Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-14,00:00:00.000,104,11081690,14365,0,1744588799,12966.11039771999,92.07073079999827,53442.24977544 2025-04-14,00:00:02.000,104,11081603,14565,0,1744588801,12966.043034619994,92.08482906000427,53442.14496864001 2025-04-14,00:00:03.000,104,11081534,14445,0,1744588802,12965.928517349988,92.10597645000234,53442.20785272 2025-04-14,00:00:04.000,104,11081579,14165,0,1744588803,12965.847681630003,92.15532035999786,53442.19387848001 2025-04-14,00:00:05.000,104,11081637,14525,0,1744588804,12965.840945319993,92.2610573100028,53442.16593000001 2025-04-14,00:00:06.000,104,11081573,14325,0,1744588805,12965.712955429997,92.27515557000152,53442.103045920005 2025-04-14,00:00:07.000,104,11081708,14485,0,1744588806,12965.726428050002,92.37384338999982,53442.12400728001 2025-04-14,00:00:08.000,104,11081577,14365,0,1744588807,12965.719691739992,92.36679426000046,53442.04714896001 2025-04-14,00:00:09.000,104,11081663,14205,0,1744588808,12965.625383400002,92.31745034999767,53442.06811032 2025-04-14,00:00:10.000,104,11081718,14885,0,1744588809,12965.638856019992,92.26810644000216,53441.96330352 2025-04-14,00:00:11.000,104,11081769,14405,0,1744588810,12965.544547680001,92.27515557000152,53441.991252 2025-04-14,00:00:12.000,104,11081737,14285,0,1744588811,12965.524338750001,92.31745034999767,53441.97727776001 2025-04-14,00:00:13.000,104,11081685,14405,0,1744588812,12965.32224945,92.20466427000065,53441.89343232 2025-04-14,00:00:14.000,104,11081581,14485,0,1744588813,12965.31551313999,92.19761514000129,53441.99823912001 2025-04-14,00:00:15.000,104,11081744,14205,0,1744588814,12965.355930999991,92.2963029599996,53441.90740656001 2025-04-14,00:00:16.000,104,11081755,14565,0,1744588815,12965.328985759996,92.24695905000408,53441.91439368 2025-04-14,00:00:17.000,104,11081463,14365,0,1744588816,12965.328985759996,92.2610573100028,53441.77465128 2025-04-14,00:00:18.000,104,11081835,14485,0,1744588817,12965.227941109995,92.09187819000363,53441.84452248 2025-04-14,00:00:19.000,104,11081467,14325,0,1744588818,12965.416557789991,92.17646775000321,53441.85849672001 2025-04-14,00:00:20.000,104,11081579,14645,0,1744588819,12965.36266731,92.1482712299985,53441.80259976 2025-04-14,00:00:21.000,104,11081334,14485,0,1744588820,12965.29530420999,92.13417296999978,53441.78862552001 2025-04-14,00:00:22.000,104,11081790,14445,0,1744588821,12965.376139929991,92.0495834100002,53441.77465128 2025-04-14,00:00:23.000,104,11081660,14565,0,1744588822,12965.268358969995,92.19761514000129,53441.83054824001 2025-04-14,00:00:24.000,104,11081855,14565,0,1744588823,12965.416557789991,92.19056601000193,53441.63490888 2025-04-14,00:00:25.000,104,11081817,14685,0,1744588824,12965.349194689996,92.1482712299985,53441.83054824001 2025-04-14,00:00:26.000,104,11081682,14285,0,1744588825,12965.328985759996,92.12007471000106,53441.62093464001 2025-04-14,00:00:27.000,104,11081599,14845,0,1744588826,12965.409821479996,92.0495834100002,53441.669844480006 2025-04-14,00:00:28.000,104,11081685,14525,0,1744588827,12965.443503030001,92.17646775000321,53441.718754320005 2025-04-14,00:00:29.000,104,11081580,14485,0,1744588828,12965.450239339996,92.15532035999786,53441.718754320005 2025-04-14,00:00:30.000,104,11081619,14245,0,1744588829,12965.349194689996,92.19056601000193,53441.68381872 2025-04-14,00:00:31.000,104,11081654,14325,0,1744588830,12965.376139929991,92.03548515000148,53441.56503768 2025-04-14,00:00:32.000,104,11081658,14405,0,1744588831,12965.369403619996,92.18351688000257,53441.599973280005 2025-04-14,00:00:33.000,104,11081659,14645,0,1744588832,12965.33572206999,92.07073079999827,53441.58599904 2025-04-14,00:00:34.000,104,11081560,14485,0,1744588833,12965.34245838,92.1482712299985,53441.58599904 2025-04-14,00:00:35.000,104,11081605,14765,0,1744588834,12965.2212048,92.09187819000363,53441.63490888 2025-04-14,00:00:36.000,104,11081611,14925,0,1744588835,12965.20099587,92.06368166999891,53441.57202480001 2025-04-14,00:00:37.000,104,11081762,14445,0,1744588836,12965.09995122,92.07777993000491,53441.57202480001 2025-04-14,00:00:38.000,104,11081737,14205,0,1744588837,12965.126896459995,92.07777993000491,53441.62792176 2025-04-14,00:00:39.000,104,11081734,14445,0,1744588838,12965.09321490999,92.07777993000491,53441.44625664001 2025-04-14,00:00:40.000,104,11081661,14325,0,1744588839,12965.025851809994,92.09892732000299,53441.34843696 2025-04-14,00:00:41.000,104,11081695,14525,0,1744588840,12964.95175239999,92.1623694900045,53441.432282400005 2025-04-14,00:00:42.000,104,11081541,14565,0,1744588841,12964.89112560999,92.1623694900045,53441.41132104 2025-04-14,00:00:43.000,104,11081645,14725,0,1744588842,12964.830498819989,92.16941862000385,53441.34144984 2025-04-14,00:00:44.000,104,11081540,14805,0,1744588843,12964.776608339998,92.20466427000065,53441.37638544001 2025-04-14,00:00:45.000,104,11081694,14205,0,1744588844,12964.655354759998,92.15532035999786,53441.40433392001 2025-04-14,00:00:46.000,104,11081687,14805,0,1744588845,12964.628409520003,92.1130255800017,53441.32048848 2025-04-14,00:00:47.000,104,11081550,14485,0,1744588846,12964.574519039998,92.18351688000257,53441.30651424001 2025-04-14,00:00:48.000,104,11081618,14605,0,1744588847,12964.614936899998,92.17646775000321,53441.32747560001 2025-04-14,00:00:49.000,104,11081628,14805,0,1744588848,12964.594727969998,92.17646775000321,53441.30651424001 2025-04-14,00:00:50.000,104,11081635,14485,0,1744588849,12964.561046419993,92.21876252999937,53441.29254 2025-04-14,00:00:51.000,104,11081653,14525,0,1744588850,12964.527364870002,92.1482712299985,53441.25061728 2025-04-14,00:00:52.000,104,11081685,14685,0,1744588851,12964.460001769992,92.1130255800017,53441.27856576001 2025-04-14,00:00:53.000,104,11081609,14685,0,1744588852,12964.433056529997,92.12007471000106,53441.22965592 2025-04-14,00:00:54.000,104,11081639,14885,0,1744588853,12964.419583909992,92.12007471000106,53441.13882336001 2025-04-14,00:00:55.000,104,11081540,14445,0,1744588854,12964.392638669997,92.05663253999955,53441.13183624 2025-04-14,00:00:56.000,104,11081646,14685,0,1744588855,12964.406111290002,92.0495834100002,53441.20170744 2025-04-14,00:00:57.000,104,11081624,14725,0,1744588856,12964.365693430002,92.12712384000042,53441.13882336001 2025-04-14,00:00:58.000,104,11081567,14605,0,1744588857,12964.325275570001,92.10597645000234,53441.096900640005 2025-04-14,00:00:59.000,104,11081608,14885,0,1744588858,12964.358957119992,92.12007471000106,53441.08991352001 2025-04-14,00:01:00.000,104,11081644,14765,0,1744588859,12964.379166049992,92.1482712299985,53441.13882336001 2025-04-14,00:01:01.000,104,11081589,14645,0,1744588860,12964.271385089996,92.14122209999914,53441.04100368001 2025-04-14,00:01:02.000,104,11081576,14445,0,1744588861,12964.244439850001,92.16941862000385,53441.05497792 2025-04-14,00:01:03.000,104,11081632,14645,0,1744588862,12964.257912469991,92.21876252999937,53441.06196504 2025-04-14,00:01:04.000,104,11081567,14845,0,1744588863,12964.230967229996,92.22581165999873,53440.96414536 2025-04-14,00:01:05.000,104,11081760,14685,0,1744588864,12964.1433952,92.20466427000065,53441.06196504 2025-04-14,00:01:06.000,104,11081647,14565,0,1744588865,12964.07603209999,92.21171340000001,53440.92222264001 2025-04-14,00:01:07.000,104,11081728,14925,0,1744588866,12964.00193269,92.20466427000065,53440.95715824 2025-04-14,00:01:08.000,104,11081601,14845,0,1744588867,12963.92109697,92.1623694900045,53440.92222264001 2025-04-14,00:01:09.000,104,11081721,14725,0,1744588868,12963.93456958999,92.1482712299985,53440.999080960006 2025-04-14,00:01:10.000,104,11081685,14405,0,1744588869,12963.867206489995,92.24695905000408,53440.98510672 2025-04-14,00:01:11.000,104,11081609,14685,0,1744588870,12963.83352493999,92.2610573100028,53441.02004232001 2025-04-14,00:01:12.000,104,11081623,14485,0,1744588871,12963.69206242999,92.2610573100028,53440.94318400001 2025-04-14,00:01:13.000,104,11081591,14685,0,1744588872,12963.698798739999,92.31745034999767,53440.9082484 2025-04-14,00:01:14.000,104,11081653,14685,0,1744588873,12963.685326119994,92.31745034999767,53440.85235144001 2025-04-14,00:01:15.000,104,11081680,14485,0,1744588874,12963.503445749993,92.36679426000046,53440.81741584 2025-04-14,00:01:16.000,104,11081661,14645,0,1744588875,12963.429346339988,92.38089251999918,53440.880299920005 2025-04-14,00:01:17.000,104,11081595,14525,0,1744588876,12963.335037999997,92.48662947000412,53440.80344160001 2025-04-14,00:01:18.000,104,11081714,14525,0,1744588877,12963.227257040002,92.43023643000197,53440.77549312001 2025-04-14,00:01:19.000,104,11081687,14365,0,1744588878,12963.227257040002,92.53597337999963,53440.75453176001 2025-04-14,00:01:20.000,104,11081671,14725,0,1744588879,12963.173366559997,92.50072773000284,53440.77549312001 2025-04-14,00:01:21.000,104,11081742,14725,0,1744588880,12963.159893939992,92.57826816000306,53440.72658328 2025-04-14,00:01:22.000,104,11081649,14725,0,1744588881,12963.065585600001,92.58531729000242,53440.663699200006 2025-04-14,00:01:23.000,104,11081631,14605,0,1744588882,12963.018431429991,92.55007163999835,53440.57985376 2025-04-14,00:01:24.000,104,11081669,14205,0,1744588883,12962.96454095,92.53597337999963,53440.56587952001 2025-04-14,00:01:25.000,104,11081670,14605,0,1744588884,12962.937595709991,92.59941555000114,53440.57985376 2025-04-14,00:01:26.000,104,11081661,14805,0,1744588885,12962.890441539996,92.59236642000178,53440.46805984001 2025-04-14,00:01:27.000,104,11081611,14685,0,1744588886,12962.80286951,92.64171033000457,53440.44709848001 2025-04-14,00:01:28.000,104,11081663,14485,0,1744588887,12962.82307844,92.62761206999858,53440.48203408 2025-04-14,00:01:29.000,104,11081680,14685,0,1744588888,12962.76245165,92.65580859000329,53440.475046960004 2025-04-14,00:01:30.000,104,11081698,14725,0,1744588889,12962.708561169995,92.72629989000416,53440.426137120005 2025-04-14,00:01:31.000,104,11081487,14565,0,1744588890,12962.67487961999,92.74744728000223,53440.4540856 2025-04-14,00:01:32.000,104,11081693,14365,0,1744588891,12962.526680799994,92.8179385800031,53440.377227280005 2025-04-14,00:01:33.000,104,11081658,14885,0,1744588892,12962.466054009994,92.8179385800031,53440.34229168 2025-04-14,00:01:34.000,104,11081565,14925,0,1744588893,12962.47279031999,92.8179385800031,53440.30036896001 2025-04-14,00:01:35.000,104,11081592,14805,0,1744588894,12962.486262939994,92.88138075000461,53440.32133032001 2025-04-14,00:01:36.000,104,11081626,14685,0,1744588895,12962.439108769999,92.92367553000076,53440.23748488 2025-04-14,00:01:37.000,104,11081635,14885,0,1744588896,12962.452581389989,93.05055987000378,53440.21652352 2025-04-14,00:01:38.000,104,11081632,14685,0,1744588897,12962.351536739989,93.01531421999971,53440.23748488 2025-04-14,00:01:39.000,104,11081664,14565,0,1744588898,12962.290909949988,93.0646581300025,53440.13267808001 2025-04-14,00:01:40.000,104,11081637,14685,0,1744588899,12962.237019469998,93.09285464999994,53440.1746008 2025-04-14,00:01:41.000,104,11081614,14725,0,1744588900,12962.223546849993,93.10695290999865,53440.090755360005 2025-04-14,00:01:42.000,104,11081574,14365,0,1744588901,12962.129238510002,93.1633459500008,53440.09774248 2025-04-14,00:01:43.000,104,11081665,14645,0,1744588902,12962.095556959997,93.10695290999865,53440.05581976 2025-04-14,00:01:44.000,104,11081566,14725,0,1744588903,12962.082084339992,93.07170726000186,53439.97896144 2025-04-14,00:01:45.000,104,11081764,14205,0,1744588904,12962.109029580002,93.18449333999888,53439.95800008 2025-04-14,00:01:46.000,104,11081554,14525,0,1744588905,12962.048402790002,93.19154246999824,53439.96498720001 2025-04-14,00:01:47.000,104,11081610,14605,0,1744588906,12962.001248619992,93.14924769000208,53439.90210312 2025-04-14,00:01:48.000,104,11081720,14365,0,1744588907,12961.967567070002,93.10695290999865,53439.874154640005 2025-04-14,00:01:49.000,104,11081651,14565,0,1744588908,12961.906940280001,93.05760900000314,53439.81127056 2025-04-14,00:01:50.000,104,11081696,14205,0,1744588909,12961.886731350001,93.14924769000208,53439.85319328 2025-04-14,00:01:51.000,104,11081646,14205,0,1744588910,12961.859786109992,93.0999037799993,53439.7903092 2025-04-14,00:01:52.000,104,11081585,14565,0,1744588911,12961.859786109992,93.0646581300025,53439.79729632001 2025-04-14,00:01:53.000,104,11081661,14605,0,1744588912,12961.879995039992,93.1633459500008,53439.825244800006 2025-04-14,00:01:54.000,104,11081698,14525,0,1744588913,12961.866522420001,93.02236334999907,53439.76934784001 2025-04-14,00:01:55.000,104,11081592,14685,0,1744588914,12961.947358140002,93.07875639000122,53439.636592560004 2025-04-14,00:01:56.000,104,11081648,14765,0,1744588915,12961.920412899992,93.0999037799993,53439.76934784001 2025-04-14,00:01:57.000,104,11081613,14685,0,1744588916,12961.819368249991,93.04351074000442,53439.67152816 2025-04-14,00:01:58.000,104,11081681,14725,0,1744588917,12961.832840869996,93.01531421999971,53439.776334960006 2025-04-14,00:01:59.000,104,11081590,14365,0,1744588918,12961.752005149996,93.00826509000035,53439.62261832 2025-04-14,00:02:00.000,104,11081580,14965,0,1744588919,12961.785686700001,93.05055987000378,53439.58069560001 2025-04-14,00:02:01.000,104,11081667,14485,0,1744588920,12961.846313490001,93.12105117000465,53439.55274712 2025-04-14,00:02:02.000,104,11081566,14645,0,1744588921,12961.826104560001,93.13514943000337,53439.62960544001 2025-04-14,00:02:03.000,104,11081663,14645,0,1744588922,12961.819368249991,93.0999037799993,53439.58069560001 2025-04-14,00:02:04.000,104,11081721,14685,0,1744588923,12961.772214079996,93.19859160000487,53439.587682720005 2025-04-14,00:02:05.000,104,11081634,14605,0,1744588924,12961.752005149996,93.19154246999824,53439.55973424001 2025-04-14,00:02:06.000,104,11081745,14445,0,1744588925,12961.68464205,93.24088638000103,53439.489863040006 2025-04-14,00:02:07.000,104,11081640,14485,0,1744588926,12961.718323599991,93.30432855000254,53439.50383728 2025-04-14,00:02:08.000,104,11081698,15005,0,1744588927,12961.65769680999,93.33957419999933,53439.46191456001 2025-04-14,00:02:09.000,104,11081762,14445,0,1744588928,12961.610542639995,93.45236028000363,53439.4060176 2025-04-14,00:02:10.000,104,11081644,14645,0,1744588929,12961.5835974,93.38891811000212,53439.4060176 2025-04-14,00:02:11.000,104,11081685,14205,0,1744588930,12961.53644322999,93.41711462999956,53439.440953200006 2025-04-14,00:02:12.000,104,11081684,14605,0,1744588931,12961.51623429999,93.50170418999915,53439.34313352001 2025-04-14,00:02:13.000,104,11081633,14405,0,1744588932,12961.33435392999,93.54399897000258,53439.38505624 2025-04-14,00:02:14.000,104,11081661,14565,0,1744588933,12961.300672379999,93.55104810000194,53439.34313352001 2025-04-14,00:02:15.000,104,11081737,14525,0,1744588934,12961.219836659999,93.57219549000001,53439.29422368001 2025-04-14,00:02:16.000,104,11081707,14645,0,1744588935,12961.219836659999,93.62858853000216,53439.31518504001 2025-04-14,00:02:17.000,104,11081627,14805,0,1744588936,12961.159209869998,93.70612896000239,53439.26627520001 2025-04-14,00:02:18.000,104,11081728,14725,0,1744588937,12961.091846769988,93.72727635000047,53439.18242976 2025-04-14,00:02:19.000,104,11081674,14525,0,1744588938,12961.112055699989,93.7554728699979,53439.16845552 2025-04-14,00:02:20.000,104,11081629,14485,0,1744588939,12961.098583079998,93.69907983000303,53439.16845552 2025-04-14,00:02:21.000,104,11081674,14525,0,1744588940,12961.004274739993,93.71317809000175,53439.05666160001 2025-04-14,00:02:22.000,104,11081639,14445,0,1744588941,12961.004274739993,93.71317809000175,53439.084610080004 2025-04-14,00:02:23.000,104,11081632,15005,0,1744588942,12961.098583079998,93.76252200000454,53439.09858432001 2025-04-14,00:02:24.000,104,11081638,14605,0,1744588943,12961.145737249994,93.7202272200011,53439.07762296001 2025-04-14,00:02:25.000,104,11081638,14565,0,1744588944,12961.165946179994,93.7202272200011,53439.07762296001 2025-04-14,00:02:26.000,104,11081602,14605,0,1744588945,12961.240045589999,93.80481678000069,53439.04268736 2025-04-14,00:02:27.000,104,11081566,14405,0,1744588946,12961.428662269995,93.7554728699979,53438.97980328001 2025-04-14,00:02:28.000,104,11081639,14445,0,1744588947,12961.54317954,93.81186591000005,53439.00775176001 2025-04-14,00:02:29.000,104,11081569,14885,0,1744588948,12961.5835974,93.77662026000326,53438.97281616 2025-04-14,00:02:30.000,104,11081563,14245,0,1744588949,12961.718323599991,93.73432547999982,53438.94486768 2025-04-14,00:02:31.000,104,11081546,14445,0,1744588950,12961.785686700001,93.72727635000047,53438.95884192001 2025-04-14,00:02:32.000,104,11081587,14605,0,1744588951,12961.927149210002,93.7554728699979,53439.021726 2025-04-14,00:02:33.000,104,11081647,14365,0,1744588952,12962.041666479992,93.77662026000326,53439.04967448 2025-04-14,00:02:34.000,104,11081577,14685,0,1744588953,12962.102293269993,93.79776765000133,53438.99377752 2025-04-14,00:02:35.000,104,11081567,14725,0,1744588954,12962.183128989993,93.85416069000348,53438.99377752 2025-04-14,00:02:36.000,104,11081483,14605,0,1744588955,12962.135974819998,93.95989764000115,53439.00076464 2025-04-14,00:02:37.000,104,11081591,14725,0,1744588956,12962.196601609998,93.98809415999858,53438.97980328001 2025-04-14,00:02:38.000,104,11081743,14605,0,1744588957,12962.142711129993,93.9669467700005,53439.00775176001 2025-04-14,00:02:39.000,104,11081645,14525,0,1744588958,12962.115765889997,94.05153633000009,53439.05666160001 2025-04-14,00:02:40.000,104,11081691,14405,0,1744588959,12962.055139099997,94.04448720000073,53439.00775176001 2025-04-14,00:02:41.000,104,11081607,14325,0,1744588960,12961.933885519997,94.14317501999903,53438.99377752 2025-04-14,00:02:42.000,104,11081507,14405,0,1744588961,12961.927149210002,94.1502241499984,53438.94486768 2025-04-14,00:02:43.000,104,11081539,14645,0,1744588962,12961.785686700001,94.19251893000182,53439.04268736 2025-04-14,00:02:44.000,104,11081804,14405,0,1744588963,12961.66443312,94.1784206700031,53438.9518548 2025-04-14,00:02:45.000,104,11081611,14405,0,1744588964,12961.570124779995,94.22071544999926,53438.92390632 2025-04-14,00:02:46.000,104,11081842,14485,0,1744588965,12961.62401526,94.30530500999885,53439.105571440006 2025-04-14,00:02:47.000,104,11081415,14725,0,1744588966,12961.368035479994,94.34759979000228,53438.986790400006 2025-04-14,00:02:48.000,104,11081557,14445,0,1744588967,12961.347826549994,94.33350153000356,53438.90993208001 2025-04-14,00:02:49.000,104,11081315,14565,0,1744588968,12961.347826549994,94.48153326000465,53438.847048 2025-04-14,00:02:50.000,104,11081338,14525,0,1744588969,12961.266990829994,94.47448412999802,53438.847048 2025-04-14,00:02:51.000,104,11081459,14445,0,1744588970,12961.327617619994,94.34759979000228,53438.88897072001 2025-04-14,00:02:52.000,104,11081785,14285,0,1744588971,12961.179418799999,94.56612282000424,53438.61647304 2025-04-14,00:02:53.000,104,11081578,14525,0,1744588972,12961.186155109994,94.46743499999866,53438.65839576 2025-04-14,00:02:54.000,104,11081624,14725,0,1744588973,12961.29393606999,94.65776151000318,53438.72127984001 2025-04-14,00:02:55.000,104,11081496,14245,0,1744588974,12961.40171703,94.60136847000103,53438.74224120001 2025-04-14,00:02:56.000,104,11081558,14605,0,1744588975,12961.368035479994,94.40399283000443,53438.61647304 2025-04-14,00:02:57.000,104,11081554,14325,0,1744588976,12961.48255275,94.54497542999889,53438.62346016001 2025-04-14,00:02:58.000,104,11081503,14525,0,1744588977,12961.54317954,94.48153326000465,53438.64442152001 2025-04-14,00:02:59.000,104,11081518,14285,0,1744588978,12961.590333709995,94.44628761000058,53438.6374344 2025-04-14,00:03:00.000,104,11081742,14605,0,1744588979,12961.66443312,94.45333673999994,53438.602498800006 2025-04-14,00:03:01.000,104,11081713,14805,0,1744588980,12961.792423009996,94.48858239000401,53438.51865336 2025-04-14,00:03:02.000,104,11081541,14325,0,1744588981,12961.846313490001,94.52382804000081,53438.45576928001 2025-04-14,00:03:03.000,104,11081724,14205,0,1744588982,12961.819368249991,94.41104196000379,53438.47673064001 2025-04-14,00:03:04.000,104,11081626,14485,0,1744588983,12961.805895630001,94.44628761000058,53438.497692 2025-04-14,00:03:05.000,104,11081720,14245,0,1744588984,12961.981039689992,94.361698050001,53438.58852456 2025-04-14,00:03:06.000,104,11081770,14365,0,1744588985,12961.772214079996,94.34759979000228,53438.50467912001 2025-04-14,00:03:07.000,104,11081762,14445,0,1744588986,12961.879995039992,94.44628761000058,53438.33000112 2025-04-14,00:03:08.000,104,11081902,14725,0,1744588987,12961.799159319991,94.43218935000186,53438.323014 2025-04-14,00:03:09.000,104,11081348,14405,0,1744588988,12961.74526884,94.54497542999889,53438.413846560004 2025-04-14,00:03:10.000,104,11081563,14885,0,1744588989,12961.62401526,94.43923848000122,53438.49070488 2025-04-14,00:03:11.000,104,11081774,14565,0,1744588990,12961.731796219996,94.43218935000186,53438.53961472 2025-04-14,00:03:12.000,104,11081830,14565,0,1744588991,12961.70485098,94.43218935000186,53438.53961472 2025-04-14,00:03:13.000,104,11081517,14365,0,1744588992,12961.72505991,94.53087717000017,53438.44878216 2025-04-14,00:03:14.000,104,11081889,14565,0,1744588993,12961.630751569995,94.49563152000337,53438.53961472 2025-04-14,00:03:15.000,104,11081658,14885,0,1744588994,12961.610542639995,94.50268065000273,53438.33698824001 2025-04-14,00:03:16.000,104,11081600,14205,0,1744588995,12961.57686108999,94.43923848000122,53438.38589808001 2025-04-14,00:03:17.000,104,11081678,14725,0,1744588996,12961.630751569995,94.40399283000443,53438.33698824001 2025-04-14,00:03:18.000,104,11081705,14685,0,1744588997,12961.529706919995,94.58727021000232,53438.295065520004 2025-04-14,00:03:19.000,104,11081553,14685,0,1744588998,12961.65769680999,94.52382804000081,53438.28807840001 2025-04-14,00:03:20.000,104,11081734,14525,0,1744588999,12961.59707001999,94.43218935000186,53438.39987232 2025-04-14,00:03:21.000,104,11081616,14565,0,1744589000,12961.66443312,94.39694369999779,53438.267117040006 2025-04-14,00:03:22.000,104,11081736,14685,0,1744589001,12961.758741459991,94.34759979000228,53438.30903976001 2025-04-14,00:03:23.000,104,11081525,14565,0,1744589002,12961.731796219996,94.54497542999889,53438.30205264 2025-04-14,00:03:24.000,104,11081530,14645,0,1744589003,12961.812631939996,94.46743499999866,53438.267117040006 2025-04-14,00:03:25.000,104,11081605,14445,0,1744589004,12961.873258729996,94.45333673999994,53438.21820720001 2025-04-14,00:03:26.000,104,11081704,14565,0,1744589005,12961.920412899992,94.40399283000443,53438.27410416 2025-04-14,00:03:27.000,104,11081665,14525,0,1744589006,12962.014721239997,94.41104196000379,53438.27410416 2025-04-14,00:03:28.000,104,11081602,14525,0,1744589007,12962.088820650002,94.3264524000042,53438.295065520004 2025-04-14,00:03:29.000,104,11081408,14445,0,1744589008,12962.082084339992,94.361698050001,53438.21122008 2025-04-14,00:03:30.000,104,11081528,14685,0,1744589009,12962.109029580002,94.50268065000273,53438.246155680004 2025-04-14,00:03:31.000,104,11081640,14485,0,1744589010,12962.088820650002,94.45333673999994,53438.2531428 2025-04-14,00:03:32.000,104,11081609,14365,0,1744589011,12962.088820650002,94.4603858699993,53438.12038752001 2025-04-14,00:03:33.000,104,11081591,14365,0,1744589012,12962.061875409992,94.48153326000465,53438.30205264 2025-04-14,00:03:34.000,104,11081540,14285,0,1744589013,12962.034930169997,94.53792629999953,53438.20423296 2025-04-14,00:03:35.000,104,11081718,14445,0,1744589014,12962.028193860002,94.43923848000122,53438.22519432 2025-04-14,00:03:36.000,104,11081616,14445,0,1744589015,12961.900203969992,94.44628761000058,53438.21820720001 2025-04-14,00:03:37.000,104,11081556,14525,0,1744589016,12961.886731350001,94.4251402200025,53438.21820720001 2025-04-14,00:03:38.000,104,11081618,14565,0,1744589017,12961.933885519997,94.4251402200025,53438.2531428 2025-04-14,00:03:39.000,104,11081647,14405,0,1744589018,12961.893467659997,94.5731719500036,53438.09243904001 2025-04-14,00:03:40.000,104,11081604,14525,0,1744589019,12961.920412899992,94.55907369000488,53438.21820720001 2025-04-14,00:03:41.000,104,11081606,14205,0,1744589020,12961.900203969992,94.50268065000273,53438.127374640004 2025-04-14,00:03:42.000,104,11081734,14565,0,1744589021,12961.76547777,94.56612282000424,53438.1832716 2025-04-14,00:03:43.000,104,11081654,14565,0,1744589022,12961.69811466999,94.54497542999889,53438.0435292 2025-04-14,00:03:44.000,104,11081623,14525,0,1744589023,12961.74526884,94.55202455999824,53438.12038752001 2025-04-14,00:03:45.000,104,11081693,14405,0,1744589024,12961.70485098,94.53087717000017,53438.08545192 2025-04-14,00:03:46.000,104,11081534,14325,0,1744589025,12961.691378359996,94.55907369000488,53438.099426160006 2025-04-14,00:03:47.000,104,11081595,14525,0,1744589026,12961.711587289996,94.43218935000186,53438.029554960005 2025-04-14,00:03:48.000,104,11081552,14605,0,1744589027,12961.74526884,94.55202455999824,53438.029554960005 2025-04-14,00:03:49.000,104,11081627,14445,0,1744589028,12961.799159319991,94.4603858699993,53438.01558072 2025-04-14,00:03:50.000,104,11081582,15125,0,1744589029,12961.772214079996,94.51677891000145,53438.02256784001 2025-04-14,00:03:51.000,104,11081579,14405,0,1744589030,12961.866522420001,94.52382804000081,53437.97365800001 2025-04-14,00:03:52.000,104,11081520,14645,0,1744589031,12961.913676589997,94.46743499999866,53438.02256784001 2025-04-14,00:03:53.000,104,11081575,14605,0,1744589032,12961.947358140002,94.48153326000465,53438.0085936 2025-04-14,00:03:54.000,104,11081553,14565,0,1744589033,12961.933885519997,94.44628761000058,53437.931735280006 2025-04-14,00:03:55.000,104,11081512,14805,0,1744589034,12961.981039689992,94.44628761000058,53437.931735280006 2025-04-14,00:03:56.000,104,11081587,14445,0,1744589035,12961.987776000002,94.55907369000488,53437.931735280006 2025-04-14,00:03:57.000,104,11081622,14365,0,1744589036,12962.028193860002,94.53087717000017,53437.959683760004 2025-04-14,00:03:58.000,104,11081571,14685,0,1744589037,12962.021457549992,94.47448412999802,53437.84090272 2025-04-14,00:03:59.000,104,11081537,14525,0,1744589038,12961.987776000002,94.50268065000273,53437.91776104 2025-04-14,00:04:00.000,104,11081653,14725,0,1744589039,12962.034930169997,94.51677891000145,53437.91776104 2025-04-14,00:04:01.000,104,11081575,14325,0,1744589040,12961.987776000002,94.50972978000209,53437.91776104 2025-04-14,00:04:02.000,104,11081644,14445,0,1744589041,12961.920412899992,94.50268065000273,53437.92474816001 2025-04-14,00:04:03.000,104,11081608,14725,0,1744589042,12961.927149210002,94.48858239000401,53437.88981256 2025-04-14,00:04:04.000,104,11081640,14445,0,1744589043,12961.933885519997,94.49563152000337,53437.85487696001 2025-04-14,00:04:05.000,104,11081672,14645,0,1744589044,12961.893467659997,94.49563152000337,53437.81994136 2025-04-14,00:04:06.000,104,11081597,14485,0,1744589045,12961.866522420001,94.4603858699993,53437.84788984 2025-04-14,00:04:07.000,104,11081554,14525,0,1744589046,12961.819368249991,94.43218935000186,53437.89679968 2025-04-14,00:04:08.000,104,11081604,14765,0,1744589047,12961.772214079996,94.4603858699993,53437.80596712001 2025-04-14,00:04:09.000,104,11081581,14685,0,1744589048,12961.671169429996,94.34055066000292,53437.84090272 2025-04-14,00:04:10.000,104,11081640,14565,0,1744589049,12961.69811466999,94.31940327000484,53437.764044400006 2025-04-14,00:04:11.000,104,11081686,14725,0,1744589050,12961.62401526,94.30530500999885,53437.791992880004 2025-04-14,00:04:12.000,104,11081630,14365,0,1744589051,12961.62401526,94.29825587999949,53437.812954240006 2025-04-14,00:04:13.000,104,11081665,14765,0,1744589052,12961.610542639995,94.3264524000042,53437.77801864 2025-04-14,00:04:14.000,104,11081620,14605,0,1744589053,12961.63748787999,94.30530500999885,53437.7291088 2025-04-14,00:04:15.000,104,11081552,14725,0,1744589054,12961.59707001999,94.29120675000013,53437.72212168 2025-04-14,00:04:16.000,104,11081585,14685,0,1744589055,12961.50276168,94.25596110000333,53437.7291088 2025-04-14,00:04:17.000,104,11081660,14565,0,1744589056,12961.57686108999,94.26301023000269,53437.68019896 2025-04-14,00:04:18.000,104,11081712,14565,0,1744589057,12961.56338847,94.27710849000141,53437.694173200005 2025-04-14,00:04:19.000,104,11081596,14525,0,1744589058,12961.55665215999,94.29825587999949,53437.624302000004 2025-04-14,00:04:20.000,104,11081622,14525,0,1744589059,12961.47581643999,94.2136663199999,53437.6592376 2025-04-14,00:04:21.000,104,11081596,14485,0,1744589060,12961.489289059995,94.29120675000013,53437.71513456001 2025-04-14,00:04:22.000,104,11081524,14805,0,1744589061,12961.489289059995,94.19251893000182,53437.596353520006 2025-04-14,00:04:23.000,104,11081545,14605,0,1744589062,12961.52297061,94.22071544999926,53437.596353520006 2025-04-14,00:04:24.000,104,11081668,14725,0,1744589063,12961.509497989995,94.23481370999798,53437.624302000004 2025-04-14,00:04:25.000,104,11081549,14485,0,1744589064,12961.428662269995,94.27005936000205,53437.58237928 2025-04-14,00:04:26.000,104,11081527,14605,0,1744589065,12961.46234382,94.17137154000375,53437.49154672 2025-04-14,00:04:27.000,104,11081703,14605,0,1744589066,12961.47581643999,94.1784206700031,53437.596353520006 2025-04-14,00:04:28.000,104,11081602,14605,0,1744589067,12961.469080129995,94.1784206700031,53437.61032776 2025-04-14,00:04:29.000,104,11081595,14605,0,1744589068,12961.44213489,94.2136663199999,53437.575392160004 2025-04-14,00:04:30.000,104,11081619,14605,0,1744589069,12961.32088131,94.1149785000016,53437.51949520001 2025-04-14,00:04:31.000,104,11081634,14605,0,1744589070,12961.27372713999,94.1502241499984,53437.51949520001 2025-04-14,00:04:32.000,104,11081587,14685,0,1744589071,12961.327617619994,94.09383111000352,53437.58237928 2025-04-14,00:04:33.000,104,11081726,14565,0,1744589072,12961.280463449999,94.05153633000009,53437.54744368001 2025-04-14,00:04:34.000,104,11081694,14525,0,1744589073,12961.213100349989,94.03038894000201,53437.53346944 2025-04-14,00:04:35.000,104,11081638,14565,0,1744589074,12961.246781899994,93.98809415999858,53437.47058536001 2025-04-14,00:04:36.000,104,11081636,14485,0,1744589075,12961.172682489989,93.98104502999922,53437.40071416001 2025-04-14,00:04:37.000,104,11081593,14605,0,1744589076,12961.172682489989,94.00219242000458,53437.428662640006 2025-04-14,00:04:38.000,104,11081517,14365,0,1744589077,12961.112055699989,94.00924155000394,53437.35180432001 2025-04-14,00:04:39.000,104,11081615,14565,0,1744589078,12961.098583079998,93.9669467700005,53437.456611120004 2025-04-14,00:04:40.000,104,11081607,14605,0,1744589079,12961.078374149998,94.00219242000458,53437.456611120004 2025-04-14,00:04:41.000,104,11081613,14325,0,1744589080,12960.977329499998,94.03038894000201,53437.33084296001 2025-04-14,00:04:42.000,104,11081775,14125,0,1744589081,12960.909966400002,94.04448720000073,53437.37975280001 2025-04-14,00:04:43.000,104,11081723,14365,0,1744589082,12960.916702709997,93.93875025000307,53437.12821648 2025-04-14,00:04:44.000,104,11081595,14405,0,1744589083,12960.876284849997,94.0162906800033,53437.21904904 2025-04-14,00:04:45.000,104,11081761,14485,0,1744589084,12960.815658059997,93.98809415999858,53437.260971760006 2025-04-14,00:04:46.000,104,11081629,14525,0,1744589085,12960.748294960002,93.98809415999858,53437.26795888 2025-04-14,00:04:47.000,104,11081562,14365,0,1744589086,12960.734822339997,94.16432241000439,53437.191100560005 2025-04-14,00:04:48.000,104,11081478,14525,0,1744589087,12960.600096139991,94.03038894000201,53437.1701392 2025-04-14,00:04:49.000,104,11081963,14565,0,1744589088,12960.788712820002,94.07268371999817,53437.142190720006 2025-04-14,00:04:50.000,104,11081501,14405,0,1744589089,12960.640513999992,93.88940634000028,53437.2050748 2025-04-14,00:04:51.000,104,11081769,14645,0,1744589090,12960.586623520001,93.95284851000179,53437.12821648 2025-04-14,00:04:52.000,104,11081717,14365,0,1744589091,12960.667459240001,93.9669467700005,53437.05135816 2025-04-14,00:04:53.000,104,11081828,14445,0,1744589092,12960.781976509992,93.83301329999813,53437.05834528 2025-04-14,00:04:54.000,104,11081614,14445,0,1744589093,12960.499051489991,93.92465199000435,53437.00244832 2025-04-14,00:04:55.000,104,11081629,14445,0,1744589094,12960.512524109996,93.91760285999771,53437.00943544 2025-04-14,00:04:56.000,104,11081552,14405,0,1744589095,12960.44516101,93.80481678000069,53436.98148696 2025-04-14,00:04:57.000,104,11081673,14845,0,1744589096,12960.40474315,93.82596416999877,53436.98847408 2025-04-14,00:04:58.000,104,11081658,14245,0,1744589097,12960.39800683999,93.80481678000069,53436.98847408 2025-04-14,00:04:59.000,104,11081802,14485,0,1744589098,12960.42495208,93.7695711300039,53436.84174456 2025-04-14,00:05:00.000,104,11081881,14285,0,1744589099,12960.29696218999,93.89645546999964,53436.86270592 2025-04-14,00:05:01.000,104,11081622,14325,0,1744589100,12960.310434809995,93.74137460999918,53436.806808960006 2025-04-14,00:05:02.000,104,11081737,14685,0,1744589101,12960.23633539999,93.73432547999982,53436.855718800005 2025-04-14,00:05:03.000,104,11081742,14565,0,1744589102,12960.34411636,93.94579938000243,53436.785847600004 2025-04-14,00:05:04.000,104,11081732,14565,0,1744589103,12960.290225879995,93.91760285999771,53436.65309232 2025-04-14,00:05:05.000,104,11081403,14405,0,1744589104,12960.31717111999,93.9669467700005,53436.855718800005 2025-04-14,00:05:06.000,104,11081599,14485,0,1744589105,12960.33738004999,93.85416069000348,53436.7159764 2025-04-14,00:05:07.000,104,11081605,14245,0,1744589106,12960.310434809995,93.91055372999836,53436.60418248 2025-04-14,00:05:08.000,104,11081628,14565,0,1744589107,12960.229599089995,93.903504599999,53436.70898928001 2025-04-14,00:05:09.000,104,11081366,14565,0,1744589108,12960.290225879995,93.903504599999,53436.953538480004 2025-04-14,00:05:10.000,104,11081726,14285,0,1744589109,12960.19591753999,93.94579938000243,53436.54129840001 2025-04-14,00:05:11.000,104,11081382,14565,0,1744589110,12960.35758897999,93.98809415999858,53436.66007944001 2025-04-14,00:05:12.000,104,11081545,14565,0,1744589111,12960.391270529995,93.99514328999794,53436.618156720004 2025-04-14,00:05:13.000,104,11081672,14245,0,1744589112,12960.42495208,94.07268371999817,53436.61116960001 2025-04-14,00:05:14.000,104,11081526,14645,0,1744589113,12960.431688389996,93.85416069000348,53436.576234 2025-04-14,00:05:15.000,104,11081722,14565,0,1744589114,12960.44516101,93.98809415999858,53436.55527264 2025-04-14,00:05:16.000,104,11081391,14285,0,1744589115,12960.35758897999,94.0162906800033,53436.60418248 2025-04-14,00:05:17.000,104,11081775,14365,0,1744589116,12960.411479459995,93.99514328999794,53436.52732416 2025-04-14,00:05:18.000,104,11081494,14405,0,1744589117,12960.40474315,93.97399589999986,53436.2618136 2025-04-14,00:05:19.000,104,11081668,14645,0,1744589118,12960.472106249996,94.0797328500048,53436.40854312 2025-04-14,00:05:20.000,104,11081730,14645,0,1744589119,12960.532733039996,94.00924155000394,53436.39456888001 2025-04-14,00:05:21.000,104,11081689,14445,0,1744589120,12960.600096139991,94.08678198000416,53436.352646160005 2025-04-14,00:05:22.000,104,11081790,14565,0,1744589121,12960.633777689996,94.04448720000073,53436.46444008001 2025-04-14,00:05:23.000,104,11081513,14245,0,1744589122,12960.687668170001,94.15727327999775,53436.282774960004 2025-04-14,00:05:24.000,104,11081657,14605,0,1744589123,12960.680931859992,94.18546980000247,53436.450465840004 2025-04-14,00:05:25.000,104,11081504,14325,0,1744589124,12960.647250310001,94.13612588999968,53436.2618136 2025-04-14,00:05:26.000,104,11081799,14725,0,1744589125,12960.707877100001,93.98809415999858,53436.34565904001 2025-04-14,00:05:27.000,104,11081643,14525,0,1744589126,12960.842603299992,94.17137154000375,53436.22687800001 2025-04-14,00:05:28.000,104,11081640,14445,0,1744589127,12960.802185439992,94.04448720000073,53436.184955280005 2025-04-14,00:05:29.000,104,11081847,14325,0,1744589128,12960.909966400002,94.08678198000416,53436.15700680001 2025-04-14,00:05:30.000,104,11081860,14565,0,1744589129,12960.970593190003,94.00219242000458,53436.21989088 2025-04-14,00:05:31.000,104,11081430,14525,0,1744589130,12960.916702709997,94.0797328500048,53436.15700680001 2025-04-14,00:05:32.000,104,11081508,14365,0,1744589131,12961.004274739993,93.95989764000115,53436.184955280005 2025-04-14,00:05:33.000,104,11081685,14205,0,1744589132,12960.970593190003,94.09383111000352,53436.22687800001 2025-04-14,00:05:34.000,104,11081518,14685,0,1744589133,12961.044692599993,94.08678198000416,53436.28976208 2025-04-14,00:05:35.000,104,11081553,14285,0,1744589134,12961.024483669993,94.03038894000201,53435.97534168 2025-04-14,00:05:36.000,104,11081807,14565,0,1744589135,12961.105319389993,94.05858545999945,53436.087135600006 2025-04-14,00:05:37.000,104,11081595,14485,0,1744589136,12961.011011049988,94.10088024000288,53436.12905832001 2025-04-14,00:05:38.000,104,11081752,14165,0,1744589137,12961.213100349989,94.10792937000224,53436.066174240004 2025-04-14,00:05:39.000,104,11081436,14445,0,1744589138,12961.206364039994,94.14317501999903,53436.04521288 2025-04-14,00:05:40.000,104,11081556,14365,0,1744589139,12961.199627729999,94.16432241000439,53436.1220712 2025-04-14,00:05:41.000,104,11081669,14325,0,1744589140,12961.219836659999,94.1149785000016,53436.17098104 2025-04-14,00:05:42.000,104,11081593,14445,0,1744589141,12961.219836659999,94.08678198000416,53436.05918712001 2025-04-14,00:05:43.000,104,11081668,14365,0,1744589142,12961.152473559989,94.12907676000032,53436.02425152 2025-04-14,00:05:44.000,104,11081738,14365,0,1744589143,12961.307408689994,94.13612588999968,53435.95438032 2025-04-14,00:05:45.000,104,11081695,14445,0,1744589144,12961.219836659999,94.19251893000182,53436.09412272 2025-04-14,00:05:46.000,104,11081610,14205,0,1744589145,12961.226572969994,94.24891197000397,53435.947393200004 2025-04-14,00:05:47.000,104,11081634,14485,0,1744589146,12961.280463449999,94.14317501999903,53436.00329016 2025-04-14,00:05:48.000,104,11081494,14325,0,1744589147,12961.27372713999,94.20661719000054,53435.94040608001 2025-04-14,00:05:49.000,104,11081574,14405,0,1744589148,12961.233309279989,94.19251893000182,53435.968354560006 2025-04-14,00:05:50.000,104,11081507,14245,0,1744589149,12961.31414499999,94.3123541399982,53435.97534168 2025-04-14,00:05:51.000,104,11081604,14365,0,1744589150,12961.287199759994,94.22071544999926,53435.919444720006 2025-04-14,00:05:52.000,104,11081708,14365,0,1744589151,12961.300672379999,94.03038894000201,53435.96136744001 2025-04-14,00:05:53.000,104,11081677,14365,0,1744589152,12961.36129917,94.2136663199999,53435.877522 2025-04-14,00:05:54.000,104,11081554,14405,0,1744589153,12961.327617619994,94.1784206700031,53436.00329016 2025-04-14,00:05:55.000,104,11081517,14245,0,1744589154,12961.388244409995,94.13612588999968,53435.83559928 2025-04-14,00:05:56.000,104,11081828,14405,0,1744589155,12961.39498071999,94.29120675000013,53435.95438032 2025-04-14,00:05:57.000,104,11081504,14285,0,1744589156,12961.49602536999,94.27005936000205,53435.89149624001 2025-04-14,00:05:58.000,104,11081566,14765,0,1744589157,12961.47581643999,94.25596110000333,53435.849573520005 2025-04-14,00:05:59.000,104,11081837,14485,0,1744589158,12961.44213489,94.13612588999968,53435.79367656001 2025-04-14,00:06:00.000,104,11081453,14485,0,1744589159,12961.46234382,94.19251893000182,53436.03822576001 2025-04-14,00:06:01.000,104,11081536,14525,0,1744589160,12961.45560750999,94.12202763000096,53435.751753840006 2025-04-14,00:06:02.000,104,11081556,14405,0,1744589161,12961.33435392999,94.22776457999862,53435.6679084 2025-04-14,00:06:03.000,104,11081524,14285,0,1744589162,12961.29393606999,94.10792937000224,53435.81463792 2025-04-14,00:06:04.000,104,11081674,14365,0,1744589163,12961.35456285999,94.27710849000141,53435.82861216 2025-04-14,00:06:05.000,104,11081646,14405,0,1744589164,12961.29393606999,94.22071544999926,53435.94040608001 2025-04-14,00:06:06.000,104,11081569,14365,0,1744589165,12961.29393606999,94.39694369999779,53435.69585688 2025-04-14,00:06:07.000,104,11081562,14445,0,1744589166,12961.226572969994,94.41809109000314,53435.71681824 2025-04-14,00:06:08.000,104,11081459,14485,0,1744589167,12961.192891419989,94.34055066000292,53435.63995992 2025-04-14,00:06:09.000,104,11081768,14445,0,1744589168,12961.064901529993,94.47448412999802,53435.77271520001 2025-04-14,00:06:10.000,104,11081725,14525,0,1744589169,12961.098583079998,94.40399283000443,53435.6679084 2025-04-14,00:06:11.000,104,11081600,14605,0,1744589170,12961.037956289998,94.37579630999971,53435.730792480004 2025-04-14,00:06:12.000,104,11081575,14245,0,1744589171,12960.977329499998,94.38284543999907,53435.60502432001 2025-04-14,00:06:13.000,104,11081797,14405,0,1744589172,12960.856075919997,94.35464892000164,53435.63995992 2025-04-14,00:06:14.000,104,11081735,14365,0,1744589173,12960.849339610002,94.25596110000333,53435.50021752 2025-04-14,00:06:15.000,104,11081715,14205,0,1744589174,12960.627041380001,94.18546980000247,53435.53515312001 2025-04-14,00:06:16.000,104,11081596,14285,0,1744589175,12960.48557887,94.15727327999775,53435.528166 2025-04-14,00:06:17.000,104,11081694,14445,0,1744589176,12960.45863362999,94.1784206700031,53435.45829480001 2025-04-14,00:06:18.000,104,11081648,14565,0,1744589177,12960.371061599995,94.06563458999881,53435.465281920006 2025-04-14,00:06:19.000,104,11081598,14445,0,1744589178,12960.34411636,94.03743807000137,53435.444320560004 2025-04-14,00:06:20.000,104,11081559,14405,0,1744589179,12960.21612646999,94.12202763000096,53435.514191760005 2025-04-14,00:06:21.000,104,11081568,14525,0,1744589180,12960.020773479999,93.89645546999964,53435.32553952 2025-04-14,00:06:22.000,104,11081704,14405,0,1744589181,12959.906256209993,93.92465199000435,53435.24169408001 2025-04-14,00:06:23.000,104,11081665,14565,0,1744589182,12959.865838349993,93.97399589999986,53435.227719840004 2025-04-14,00:06:24.000,104,11081444,14285,0,1744589183,12959.704166909993,93.87530808000156,53435.29060392001 2025-04-14,00:06:25.000,104,11081639,14565,0,1744589184,12959.562704399992,93.85416069000348,53435.178810000005 2025-04-14,00:06:26.000,104,11081607,14725,0,1744589185,12959.522286539992,93.79776765000133,53435.0390676 2025-04-14,00:06:27.000,104,11081455,14405,0,1744589186,12959.488604990001,93.82596416999877,53435.08797744 2025-04-14,00:06:28.000,104,11081770,14325,0,1744589187,12959.508813920002,93.77662026000326,53435.07400320001 2025-04-14,00:06:29.000,104,11081736,14245,0,1744589188,12959.555968089997,93.83301329999813,53435.05304184001 2025-04-14,00:06:30.000,104,11081654,14525,0,1744589189,12959.549231780002,93.87530808000156,53434.93426080001 2025-04-14,00:06:31.000,104,11081656,14565,0,1744589190,12959.549231780002,93.8682589500022,53434.98317064001 2025-04-14,00:06:32.000,104,11081768,14645,0,1744589191,12959.609858570002,93.84006243000476,53434.95522216001 2025-04-14,00:06:33.000,104,11081459,14565,0,1744589192,12959.508813920002,93.85416069000348,53434.829454 2025-04-14,00:06:34.000,104,11081614,14365,0,1744589193,12959.515550229997,93.76252200000454,53434.87137672 2025-04-14,00:06:35.000,104,11081681,14445,0,1744589194,12959.623331189992,93.93875025000307,53434.829454 2025-04-14,00:06:36.000,104,11081624,14485,0,1744589195,12959.562704399992,93.93875025000307,53434.843428240005 2025-04-14,00:06:37.000,104,11081619,14405,0,1744589196,12959.529022850002,93.98104502999922,53434.63381464 2025-04-14,00:06:38.000,104,11081660,14485,0,1744589197,12959.549231780002,94.02333981000265,53434.73862144001 2025-04-14,00:06:39.000,104,11081570,14205,0,1744589198,12959.454923439996,94.03743807000137,53434.59887904001 2025-04-14,00:06:40.000,104,11081812,14365,0,1744589199,12959.374087719996,94.10088024000288,53434.69669872001 2025-04-14,00:06:41.000,104,11081859,14565,0,1744589200,12959.353878789996,94.1149785000016,53434.626827520005 2025-04-14,00:06:42.000,104,11081799,14285,0,1744589201,12959.252834139996,94.1502241499984,53434.556956320004 2025-04-14,00:06:43.000,104,11081627,14525,0,1744589202,12959.20567997,94.1784206700031,53434.59887904001 2025-04-14,00:06:44.000,104,11081666,14725,0,1744589203,12959.13831686999,94.27710849000141,53434.46612376 2025-04-14,00:06:45.000,104,11081622,14285,0,1744589204,12959.070953769995,94.41104196000379,53434.508046480005 2025-04-14,00:06:46.000,104,11081682,14525,0,1744589205,12958.94296388,94.33350153000356,53434.3752912 2025-04-14,00:06:47.000,104,11081733,14725,0,1744589206,12958.98338174,94.50972978000209,53434.40323968001 2025-04-14,00:06:48.000,104,11081686,14565,0,1744589207,12958.89580970999,94.53087717000017,53434.43118816001 2025-04-14,00:06:49.000,104,11081634,14485,0,1744589208,12958.889073399994,94.55202455999824,53434.33336848001 2025-04-14,00:06:50.000,104,11081751,14045,0,1744589209,12958.747610889994,94.52382804000081,53434.25651016 2025-04-14,00:06:51.000,104,11081631,14445,0,1744589210,12958.781292439999,94.66481064000254,53434.22856168 2025-04-14,00:06:52.000,104,11081633,14605,0,1744589211,12958.761083509999,94.65071238000382,53434.130742 2025-04-14,00:06:53.000,104,11081581,14685,0,1744589212,12958.619620999998,94.819891500003,53434.06785792001 2025-04-14,00:06:54.000,104,11081603,14245,0,1744589213,12958.538785279998,94.76349846000085,53433.9211284 2025-04-14,00:06:55.000,104,11081658,14445,0,1744589214,12958.525312659993,94.79874410999764,53434.03990944 2025-04-14,00:06:56.000,104,11081546,14285,0,1744589215,12958.424268009992,94.65776151000318,53433.92811552001 2025-04-14,00:06:57.000,104,11081561,14365,0,1744589216,12958.350168600002,94.77759671999956,53433.718501920004 2025-04-14,00:06:58.000,104,11081540,14645,0,1744589217,12958.377113839997,94.76349846000085,53433.84427008 2025-04-14,00:06:59.000,104,11081678,14565,0,1744589218,12958.114397749996,94.82694063000235,53433.76042464001 2025-04-14,00:07:00.000,104,11081853,14525,0,1744589219,12958.114397749996,94.64366325000447,53433.739463280006 2025-04-14,00:07:01.000,104,11081584,14645,0,1744589220,12957.95946261999,94.65776151000318,53433.64164360001 2025-04-14,00:07:02.000,104,11081856,14405,0,1744589221,12957.86515428,94.64366325000447,53433.669592080005 2025-04-14,00:07:03.000,104,11081804,14565,0,1744589222,12957.69674652999,94.69300715999998,53433.5368368 2025-04-14,00:07:04.000,104,11081555,14605,0,1744589223,12957.629383429994,94.61546672999975,53433.42504288001 2025-04-14,00:07:05.000,104,11081701,14565,0,1744589224,12957.548547709994,94.5731719500036,53433.43203 2025-04-14,00:07:06.000,104,11081830,14605,0,1744589225,12957.588965569994,94.65776151000318,53433.32023608 2025-04-14,00:07:07.000,104,11081724,14565,0,1744589226,12957.61591080999,94.54497542999889,53433.236390640006 2025-04-14,00:07:08.000,104,11081770,14405,0,1744589227,12957.568756639994,94.43218935000186,53433.24337776 2025-04-14,00:07:09.000,104,11081596,14205,0,1744589228,12957.61591080999,94.45333673999994,53433.13158384 2025-04-14,00:07:10.000,104,11081626,14525,0,1744589229,12957.548547709994,94.41104196000379,53433.166519440005 2025-04-14,00:07:11.000,104,11081660,14565,0,1744589230,12957.575492949989,94.43923848000122,53433.082674 2025-04-14,00:07:12.000,104,11081536,14245,0,1744589231,12957.514866159989,94.39694369999779,53433.04075128001 2025-04-14,00:07:13.000,104,11081468,14685,0,1744589232,12957.460975679998,94.39694369999779,53432.94293160001 2025-04-14,00:07:14.000,104,11081520,14445,0,1744589233,12957.326249479993,94.58727021000232,53432.94293160001 2025-04-14,00:07:15.000,104,11081658,14605,0,1744589234,12957.359931029998,94.46743499999866,53432.94293160001 2025-04-14,00:07:16.000,104,11081767,14405,0,1744589235,12957.218468519997,94.49563152000337,53432.79620208 2025-04-14,00:07:17.000,104,11081742,14645,0,1744589236,12957.097214939997,94.68595803000062,53432.74030512 2025-04-14,00:07:18.000,104,11081749,14205,0,1744589237,12956.928807190001,94.53087717000017,53432.70536952001 2025-04-14,00:07:19.000,104,11081713,14405,0,1744589238,12956.76713575,94.49563152000337,53432.77524072001 2025-04-14,00:07:20.000,104,11081575,14725,0,1744589239,12956.61893692999,94.4603858699993,53432.64947256 2025-04-14,00:07:21.000,104,11081615,14405,0,1744589240,12956.48421073,94.62956498999847,53432.53767864001 2025-04-14,00:07:22.000,104,11081715,14365,0,1744589241,12956.470738109994,94.71415454999806,53432.47479456 2025-04-14,00:07:23.000,104,11081778,14405,0,1744589242,12956.268648809993,94.7071054199987,53432.5237044 2025-04-14,00:07:24.000,104,11081681,14485,0,1744589243,12956.282121429998,94.80579324000428,53432.22325824001 2025-04-14,00:07:25.000,104,11081738,14685,0,1744589244,12956.309066669994,94.96087410000473,53432.30710368 2025-04-14,00:07:26.000,104,11081794,14525,0,1744589245,12956.376429769989,95.13710235000326,53432.22325824001 2025-04-14,00:07:27.000,104,11081810,14325,0,1744589246,12956.47747441999,95.17234800000006,53432.1394128 2025-04-14,00:07:28.000,104,11081861,14605,0,1744589247,12956.57851906999,95.29218321000371,53432.10447720001 2025-04-14,00:07:29.000,104,11081801,14525,0,1744589248,12956.82102622999,95.5248045000044,53432.062554480006 2025-04-14,00:07:30.000,104,11081680,14325,0,1744589249,12957.009642910001,95.5107062399984,53432.02063176 2025-04-14,00:07:31.000,104,11081705,14325,0,1744589250,12957.198259589997,95.6869344900042,53432.05556736001 2025-04-14,00:07:32.000,104,11081750,14325,0,1744589251,12957.535075089989,95.9688996900004,53432.006657519996 2025-04-14,00:07:33.000,104,11081604,14445,0,1744589252,12957.71695545999,96.11693142000149,53431.9297992 2025-04-14,00:07:34.000,104,11081579,14485,0,1744589253,12957.892099519995,96.20857011000044,53431.88787648001 2025-04-14,00:07:35.000,104,11081622,14245,0,1744589254,12958.04703465,96.25086489000387,53431.88787648001 2025-04-14,00:07:36.000,104,11081870,14205,0,1744589255,12958.188497160001,96.51873183000134,53431.97172192 2025-04-14,00:07:37.000,104,11081641,14285,0,1744589256,12958.336695979997,96.50463357000262,53432.02063176 2025-04-14,00:07:38.000,104,11081508,14405,0,1744589257,12958.565730519993,96.69496007999987,53431.873902240004 2025-04-14,00:07:39.000,104,11081579,14365,0,1744589258,12958.734138269989,96.76545138000074,53431.88088936 2025-04-14,00:07:40.000,104,11081566,14325,0,1744589259,12958.94296388,96.83594268000161,53431.95076056 2025-04-14,00:07:41.000,104,11081577,14405,0,1744589260,12959.070953769995,96.93463049999991,53431.97172192 2025-04-14,00:07:42.000,104,11081656,14245,0,1744589261,12959.20567997,97.11085874999844,53431.96473480001 2025-04-14,00:07:43.000,104,11081699,14325,0,1744589262,12959.427978200001,97.1179078799978,53431.90185072 2025-04-14,00:07:44.000,104,11081812,14245,0,1744589263,12959.663749049992,97.16020266000123,53431.97172192 2025-04-14,00:07:45.000,104,11081587,14245,0,1744589264,12959.899519899998,97.14610440000251,53431.92281208 2025-04-14,00:07:46.000,104,11081601,14445,0,1744589265,12960.128554439994,97.22364483000274,53431.992683280005 2025-04-14,00:07:47.000,104,11081819,14245,0,1744589266,12960.350852669995,97.23774309000146,53432.09050296 2025-04-14,00:07:48.000,104,11081619,14365,0,1744589267,12960.512524109996,97.28708700000425,53431.992683280005 2025-04-14,00:07:49.000,104,11081649,14205,0,1744589268,12960.761767579992,97.33643090999976,53432.15338704001 2025-04-14,00:07:50.000,104,11081670,14525,0,1744589269,12960.957120569998,97.2306939600021,53432.08351584001 2025-04-14,00:07:51.000,104,11081679,14685,0,1744589270,12961.219836659999,97.18839917999867,53432.15338704001 2025-04-14,00:07:52.000,104,11081439,14365,0,1744589271,12961.29393606999,97.15315353000187,53432.160374160005 2025-04-14,00:07:53.000,104,11081634,14325,0,1744589272,12961.52297061,97.10380961999908,53432.18832264 2025-04-14,00:07:54.000,104,11081590,14445,0,1744589273,12961.69811466999,96.99102354000206,53432.209284000004 2025-04-14,00:07:55.000,104,11081653,14325,0,1744589274,12961.57686108999,96.90643398000248,53432.33505216 2025-04-14,00:07:56.000,104,11081824,14645,0,1744589275,12961.66443312,96.82184442000289,53432.3140908 2025-04-14,00:07:57.000,104,11081504,14165,0,1744589276,12961.650960499996,96.85004094000033,53432.39094912001 2025-04-14,00:07:58.000,104,11081753,14405,0,1744589277,12961.752005149996,96.58922313000221,53432.34902640001 2025-04-14,00:07:59.000,104,11081530,14605,0,1744589278,12961.812631939996,96.59627226000157,53432.383962 2025-04-14,00:08:00.000,104,11081580,14565,0,1744589279,12961.920412899992,96.39184748999833,53432.397936240006 2025-04-14,00:08:01.000,104,11081675,14645,0,1744589280,12961.900203969992,96.42004401000304,53432.328065040005 2025-04-14,00:08:02.000,104,11081754,14285,0,1744589281,12961.967567070002,96.35660184000153,53432.51671728001 2025-04-14,00:08:03.000,104,11081511,14405,0,1744589282,12962.055139099997,96.25086489000387,53432.47479456 2025-04-14,00:08:04.000,104,11081564,14325,0,1744589283,12962.129238510002,96.16627533000428,53432.43985896001 2025-04-14,00:08:05.000,104,11081682,14365,0,1744589284,12962.304382569993,96.14512793999893,53432.4538332 2025-04-14,00:08:06.000,104,11081720,14405,0,1744589285,12962.47279031999,96.01119447000383,53432.55864000001 2025-04-14,00:08:07.000,104,11081618,14485,0,1744589286,12962.519944489999,95.99004707999848,53432.62152408 2025-04-14,00:08:08.000,104,11081693,14645,0,1744589287,12962.546889729994,95.89135926000017,53432.62152408 2025-04-14,00:08:09.000,104,11081782,14405,0,1744589288,12962.65467068999,95.79267144000187,53432.6285112 2025-04-14,00:08:10.000,104,11081637,14205,0,1744589289,12962.769187959995,95.60939406000398,53432.6983824 2025-04-14,00:08:11.000,104,11081615,14805,0,1744589290,12962.8634963,95.56709928000055,53432.6983824 2025-04-14,00:08:12.000,104,11081798,14365,0,1744589291,12962.971277259996,95.45431320000353,53432.68440816001 2025-04-14,00:08:13.000,104,11081655,14605,0,1744589292,12962.991486189996,95.36972364000394,53432.79620208 2025-04-14,00:08:14.000,104,11081738,14365,0,1744589293,12963.038640359991,95.23579017000156,53432.80318920001 2025-04-14,00:08:15.000,104,11081516,14485,0,1744589294,12963.031904049996,95.263986689999,53432.831137680005 2025-04-14,00:08:16.000,104,11081803,14405,0,1744589295,12963.099267149992,95.17234800000006,53432.8381248 2025-04-14,00:08:17.000,104,11081705,14565,0,1744589296,12963.065585600001,95.01021801000024,53432.92895736 2025-04-14,00:08:18.000,104,11081636,14205,0,1744589297,12963.139685009992,95.01021801000024,53432.86607328 2025-04-14,00:08:19.000,104,11081607,14205,0,1744589298,12963.186839180002,95.04546366000432,53432.907996 2025-04-14,00:08:20.000,104,11081611,14525,0,1744589299,12963.274411209997,94.819891500003,53432.92895736 2025-04-14,00:08:21.000,104,11081648,14165,0,1744589300,12963.287883830002,94.86923540999851,53432.998828560005 2025-04-14,00:08:22.000,104,11081800,14645,0,1744589301,12963.348510620002,94.7705475900002,53433.02677704 2025-04-14,00:08:23.000,104,11081632,14605,0,1744589302,12963.537127299998,94.7705475900002,53432.998828560005 2025-04-14,00:08:24.000,104,11081644,14565,0,1744589303,12963.705535049994,94.73530194000341,53433.05472552 2025-04-14,00:08:25.000,104,11081636,14445,0,1744589304,12963.826788629995,94.55202455999824,53433.15953232001 2025-04-14,00:08:26.000,104,11081613,14045,0,1744589305,12963.968251139995,94.59431934000168,53433.13857096001 2025-04-14,00:08:27.000,104,11081628,14485,0,1744589306,12964.09624102999,94.53087717000017,53433.18748080001 2025-04-14,00:08:28.000,104,11081728,14605,0,1744589307,12964.217494609991,94.43923848000122,53433.25735200001 2025-04-14,00:08:29.000,104,11081525,14405,0,1744589308,12964.358957119992,94.39694369999779,53433.14555808 2025-04-14,00:08:30.000,104,11081538,14445,0,1744589309,12964.554310109997,94.22071544999926,53433.26433912 2025-04-14,00:08:31.000,104,11081682,14565,0,1744589310,12964.722717859993,94.2136663199999,53433.25735200001 2025-04-14,00:08:32.000,104,11081680,14405,0,1744589311,12964.837235129999,94.0797328500048,53433.26433912 2025-04-14,00:08:33.000,104,11081741,14365,0,1744589312,12964.99217025999,94.1784206700031,53433.32023608 2025-04-14,00:08:34.000,104,11081701,14525,0,1744589313,12965.17405062999,94.15727327999775,53433.39010728 2025-04-14,00:08:35.000,104,11081571,14485,0,1744589314,12965.376139929991,94.0797328500048,53433.334210320005 2025-04-14,00:08:36.000,104,11081611,14525,0,1744589315,12965.504129820001,93.98809415999858,53433.34119744 2025-04-14,00:08:37.000,104,11081623,14485,0,1744589316,12965.692746499997,93.97399589999986,53433.41805576 2025-04-14,00:08:38.000,104,11081761,14485,0,1744589317,12965.881363179993,93.99514328999794,53433.49491408001 2025-04-14,00:08:39.000,104,11081740,14445,0,1744589318,12966.029561999989,94.02333981000265,53433.43901712 2025-04-14,00:08:40.000,104,11081582,14445,0,1744589319,12966.23165129999,94.02333981000265,53433.43901712 2025-04-14,00:08:41.000,104,11081639,14565,0,1744589320,12966.56173049,94.02333981000265,53433.48792696 2025-04-14,00:08:42.000,104,11081539,14365,0,1744589321,12966.837919199992,94.02333981000265,53433.550811040004 2025-04-14,00:08:43.000,104,11081681,14445,0,1744589322,12967.026535880002,94.10792937000224,53433.48792696 2025-04-14,00:08:44.000,104,11081596,14605,0,1744589323,12967.403769239994,94.24186284000461,53433.5368368 2025-04-14,00:08:45.000,104,11081653,14485,0,1744589324,12967.67322163999,94.15727327999775,53433.59972088 2025-04-14,00:08:46.000,104,11081661,14565,0,1744589325,12967.929201419996,94.06563458999881,53433.65561784 2025-04-14,00:08:47.000,104,11081665,14125,0,1744589326,12968.292962159998,94.09383111000352,53433.66260496001 2025-04-14,00:08:48.000,104,11081538,14525,0,1744589327,12968.643250279994,94.04448720000073,53433.788373120005 2025-04-14,00:08:49.000,104,11081784,14285,0,1744589328,12968.865548509995,93.9669467700005,53433.78138600001 2025-04-14,00:08:50.000,104,11081753,14405,0,1744589329,12969.081110430001,93.84711156000412,53433.84427008 2025-04-14,00:08:51.000,104,11081588,14285,0,1744589330,12969.431398549998,93.88235721000092,53433.886192800004 2025-04-14,00:08:52.000,104,11081614,14485,0,1744589331,12969.673905709999,93.95989764000115,53434.02593520001 2025-04-14,00:08:53.000,104,11081610,14645,0,1744589332,12969.95683073,93.99514328999794,53433.94907688001 2025-04-14,00:08:54.000,104,11081589,14565,0,1744589333,12970.226283129996,93.77662026000326,53434.04689656001 2025-04-14,00:08:55.000,104,11081701,14045,0,1744589334,12970.428372429997,93.86120982000284,53433.9909996 2025-04-14,00:08:56.000,104,11081663,14405,0,1744589335,12970.583307560002,93.81891503999941,53434.123754880005 2025-04-14,00:08:57.000,104,11081436,14205,0,1744589336,12970.724770069988,93.85416069000348,53434.074845040006 2025-04-14,00:08:58.000,104,11081626,14405,0,1744589337,12970.994222469999,93.87530808000156,53434.22856168 2025-04-14,00:08:59.000,104,11081737,14405,0,1744589338,12971.243465939995,93.88940634000028,53434.27747152 2025-04-14,00:09:00.000,104,11081648,14165,0,1744589339,12971.344510589995,93.84711156000412,53434.33336848001 2025-04-14,00:09:01.000,104,11081647,14605,0,1744589340,12971.465764169996,93.94579938000243,53434.36830408 2025-04-14,00:09:02.000,104,11081723,14285,0,1744589341,12971.694798709992,93.82596416999877,53434.32638136 2025-04-14,00:09:03.000,104,11081692,14725,0,1744589342,12971.883415390002,93.83301329999813,53434.42420104 2025-04-14,00:09:04.000,104,11081603,14405,0,1744589343,12972.18654933999,93.93170112000371,53434.48708512 2025-04-14,00:09:05.000,104,11081472,14405,0,1744589344,12972.28759398999,93.86120982000284,53434.48708512 2025-04-14,00:09:06.000,104,11081559,14405,0,1744589345,12972.42905649999,93.93875025000307,53434.49407224 2025-04-14,00:09:07.000,104,11081644,14565,0,1744589346,12972.57051900999,93.98104502999922,53434.605866160004 2025-04-14,00:09:08.000,104,11081602,14365,0,1744589347,12972.732190449991,93.93170112000371,53434.605866160004 2025-04-14,00:09:09.000,104,11081601,14205,0,1744589348,12972.927543439997,93.8682589500022,53434.61285328 2025-04-14,00:09:10.000,104,11081536,14165,0,1744589349,12973.055533329993,93.85416069000348,53434.73163432 2025-04-14,00:09:11.000,104,11081559,14285,0,1744589350,12973.244150009989,93.94579938000243,53434.76656992001 2025-04-14,00:09:12.000,104,11081528,14205,0,1744589351,12973.46644823999,94.02333981000265,53434.81547976001 2025-04-14,00:09:13.000,104,11081592,14365,0,1744589352,12973.54728395999,94.07268371999817,53434.81547976001 2025-04-14,00:09:14.000,104,11081546,14365,0,1744589353,12973.762845879995,94.06563458999881,53434.83644112001 2025-04-14,00:09:15.000,104,11081668,14205,0,1744589354,12973.863890529996,94.1502241499984,53434.9691964 2025-04-14,00:09:16.000,104,11081596,14525,0,1744589355,12973.91778101,94.03038894000201,53435.00413200001 2025-04-14,00:09:17.000,104,11081606,14085,0,1744589356,12974.032298279992,94.04448720000073,53435.060028960004 2025-04-14,00:09:18.000,104,11081600,14525,0,1744589357,12974.140079240002,94.00219242000458,53435.1438744 2025-04-14,00:09:19.000,104,11081665,14725,0,1744589358,12974.348904849998,94.00924155000394,53435.11592592 2025-04-14,00:09:20.000,104,11081532,14365,0,1744589359,12974.524048909989,93.99514328999794,53435.23470696 2025-04-14,00:09:21.000,104,11081657,14725,0,1744589360,12974.70592927999,93.93170112000371,53435.297591040005 2025-04-14,00:09:22.000,104,11081549,14365,0,1744589361,12974.72613820999,93.88235721000092,53435.36746224001 2025-04-14,00:09:23.000,104,11081686,14325,0,1744589362,12974.78676499999,93.82596416999877,53435.33252664 2025-04-14,00:09:24.000,104,11081644,14205,0,1744589363,12974.79350131,93.77662026000326,53435.444320560004 2025-04-14,00:09:25.000,104,11081536,14685,0,1744589364,12974.901282269995,93.81891503999941,53435.52117888 2025-04-14,00:09:26.000,104,11081723,14485,0,1744589365,12975.002326919996,93.73432547999982,53435.54912736 2025-04-14,00:09:27.000,104,11081574,14245,0,1744589366,12975.022535849996,93.74137460999918,53435.5980372 2025-04-14,00:09:28.000,104,11081641,14285,0,1744589367,12975.002326919996,93.79071852000197,53435.67489552001 2025-04-14,00:09:29.000,104,11081529,14205,0,1744589368,12975.04948108999,93.7202272200011,53435.75874096 2025-04-14,00:09:30.000,104,11081563,14285,0,1744589369,12975.062953709996,93.73432547999982,53435.78668944 2025-04-14,00:09:31.000,104,11081538,14485,0,1744589370,12974.96864536999,93.81186591000005,53435.82861216 2025-04-14,00:09:32.000,104,11081576,14525,0,1744589371,12974.95517275,93.8682589500022,53435.94040608001 2025-04-14,00:09:33.000,104,11081548,14205,0,1744589372,12974.921491199995,93.86120982000284,53435.968354560006 2025-04-14,00:09:34.000,104,11081656,14405,0,1744589373,12974.78676499999,93.91760285999771,53435.87053488001 2025-04-14,00:09:35.000,104,11081567,14485,0,1744589374,12974.840655479995,94.03743807000137,53436.01027728001 2025-04-14,00:09:36.000,104,11081662,14685,0,1744589375,12974.78676499999,94.10088024000288,53436.07316136 2025-04-14,00:09:37.000,104,11081558,14245,0,1744589376,12974.699192969994,94.22071544999926,53436.07316136 2025-04-14,00:09:38.000,104,11081638,14645,0,1744589377,12974.557730459994,94.27005936000205,53436.09412272 2025-04-14,00:09:39.000,104,11081514,14325,0,1744589378,12974.510576289998,94.30530500999885,53436.1220712 2025-04-14,00:09:40.000,104,11081613,14485,0,1744589379,12974.503839979989,94.36874718000036,53436.19892952 2025-04-14,00:09:41.000,104,11081649,14045,0,1744589380,12974.396059019993,94.41809109000314,53436.1919424 2025-04-14,00:09:42.000,104,11081541,14245,0,1744589381,12974.335432229993,94.52382804000081,53436.31072344 2025-04-14,00:09:43.000,104,11081498,14165,0,1744589382,12974.247860199997,94.48858239000401,53436.233865120004 2025-04-14,00:09:44.000,104,11081632,14405,0,1744589383,12974.254596509993,94.55907369000488,53436.31771056 2025-04-14,00:09:45.000,104,11081562,14565,0,1744589384,12974.092925069992,94.58727021000232,53436.32469768001 2025-04-14,00:09:46.000,104,11081573,14645,0,1744589385,12974.052507209992,94.53087717000017,53436.35963328 2025-04-14,00:09:47.000,104,11081558,14405,0,1744589386,12973.89757208,94.62956498999847,53436.4364916 2025-04-14,00:09:48.000,104,11081561,14245,0,1744589387,12973.803263739996,94.62251585999911,53436.45745296 2025-04-14,00:09:49.000,104,11081628,14205,0,1744589388,12973.65506492,94.69300715999998,53436.47841432 2025-04-14,00:09:50.000,104,11081521,14485,0,1744589389,12973.50686609999,94.65071238000382,53436.471427200006 2025-04-14,00:09:51.000,104,11081678,14045,0,1744589390,12973.345194659989,94.64366325000447,53436.5063628 2025-04-14,00:09:52.000,104,11081691,14285,0,1744589391,12973.149841669998,94.59431934000168,53436.52732416 2025-04-14,00:09:53.000,104,11081695,14405,0,1744589392,12972.914070819992,94.58022108000296,53436.55527264 2025-04-14,00:09:54.000,104,11081726,14125,0,1744589393,12972.765871999996,94.7071054199987,53436.48540144 2025-04-14,00:09:55.000,104,11081615,14365,0,1744589394,12972.57051900999,94.7071054199987,53436.58322112001 2025-04-14,00:09:56.000,104,11081648,14605,0,1744589395,12972.41558388,94.66481064000254,53436.53431128 2025-04-14,00:09:57.000,104,11081612,14445,0,1744589396,12972.26738505999,94.74235107000277,53436.52732416 2025-04-14,00:09:58.000,104,11081545,14445,0,1744589397,12972.065295759989,94.67890890000126,53436.618156720004 2025-04-14,00:09:59.000,104,11081532,14445,0,1744589398,12971.997932659993,94.64366325000447,53436.576234 2025-04-14,00:10:00.000,104,11081617,14485,0,1744589399,12971.829524909997,94.60136847000103,53436.54828552 2025-04-14,00:10:01.000,104,11081635,14485,0,1744589400,12971.681326090002,94.66481064000254,53436.54129840001 2025-04-14,00:10:02.000,104,11081609,14285,0,1744589401,12971.519654650001,94.83398976000171,53436.55527264 2025-04-14,00:10:03.000,104,11081641,14325,0,1744589402,12971.47923679,94.62251585999911,53436.618156720004 2025-04-14,00:10:04.000,104,11081665,14365,0,1744589403,12971.35798321,94.71415454999806,53436.401556000004 2025-04-14,00:10:05.000,104,11081531,14205,0,1744589404,12971.10873973999,94.70005628999934,53436.31771056 2025-04-14,00:10:06.000,104,11081636,14445,0,1744589405,12970.953804609999,94.67890890000126,53436.5063628 2025-04-14,00:10:07.000,104,11081506,14165,0,1744589406,12970.771924239998,94.53087717000017,53436.4364916 2025-04-14,00:10:08.000,104,11081699,14405,0,1744589407,12970.596780179992,94.55202455999824,53436.46444008001 2025-04-14,00:10:09.000,104,11081888,14325,0,1744589408,12970.522680770002,94.60136847000103,53436.48540144 2025-04-14,00:10:10.000,104,11081594,14165,0,1744589409,12970.300382540001,94.53087717000017,53436.40854312 2025-04-14,00:10:11.000,104,11081623,14365,0,1744589410,12970.1387111,94.50972978000209,53436.3666204 2025-04-14,00:10:12.000,104,11081387,14165,0,1744589411,12969.97703966,94.43218935000186,53436.352646160005 2025-04-14,00:10:13.000,104,11081821,14565,0,1744589412,12969.86925869999,94.52382804000081,53436.233865120004 2025-04-14,00:10:14.000,104,11081595,14245,0,1744589413,12969.660433089994,94.41809109000314,53436.401556000004 2025-04-14,00:10:15.000,104,11081308,14125,0,1744589414,12969.586333679988,94.40399283000443,53436.20591664001 2025-04-14,00:10:16.000,104,11081615,14285,0,1744589415,12969.390980689997,94.30530500999885,53436.15700680001 2025-04-14,00:10:17.000,104,11081552,14405,0,1744589416,12969.283199730002,94.22071544999926,53435.919444720006 2025-04-14,00:10:18.000,104,11081683,14085,0,1744589417,12969.047428879996,94.05858545999945,53435.84258640001 2025-04-14,00:10:19.000,104,11081919,13965,0,1744589418,12968.89249374999,93.99514328999794,53435.800663680006 2025-04-14,00:10:20.000,104,11081791,14285,0,1744589419,12968.77124016999,93.89645546999964,53435.95438032 2025-04-14,00:10:21.000,104,11081589,14365,0,1744589420,12968.67693183,93.83301329999813,53435.898483360004 2025-04-14,00:10:22.000,104,11081529,14285,0,1744589421,12968.582623489994,93.98104502999922,53435.82162504001 2025-04-14,00:10:23.000,104,11081562,14285,0,1744589422,12968.67019551999,93.45940941000299,53435.74476672001 2025-04-14,00:10:24.000,104,11081595,14205,0,1744589423,12968.56915086999,93.6567850499996,53435.528166 2025-04-14,00:10:25.000,104,11081506,14125,0,1744589424,12968.394006809998,93.51580244999786,53435.59105008 2025-04-14,00:10:26.000,104,11081481,14125,0,1744589425,12968.468106219989,93.45940941000299,53435.612011440004 2025-04-14,00:10:27.000,104,11081418,13885,0,1744589426,12968.454633599998,93.36777072000405,53435.43733344001 2025-04-14,00:10:28.000,104,11081579,14405,0,1744589427,12968.447897289989,93.36072159000469,53435.353488 2025-04-14,00:10:29.000,104,11081617,14245,0,1744589428,12968.427688359989,93.33252506999997,53435.36047512 2025-04-14,00:10:30.000,104,11081608,14285,0,1744589429,12968.54894193999,93.1633459500008,53435.346500880005 2025-04-14,00:10:31.000,104,11081452,14485,0,1744589430,12968.414215739998,93.29727942000318,53435.18579712 2025-04-14,00:10:32.000,104,11081650,14285,0,1744589431,12968.488315149989,93.33957419999933,53435.15086152001 2025-04-14,00:10:33.000,104,11081674,14605,0,1744589432,12968.643250279994,93.25498463999975,53435.11592592 2025-04-14,00:10:34.000,104,11081628,14245,0,1744589433,12968.71061337999,93.29023029000382,53435.080990320006 2025-04-14,00:10:35.000,104,11081651,14405,0,1744589434,12968.83860327,93.41711462999956,53434.97618352 2025-04-14,00:10:36.000,104,11081671,14205,0,1744589435,12968.87902113,93.38186898000276,53434.92727368 2025-04-14,00:10:37.000,104,11081669,14325,0,1744589436,12968.95985685,93.3748198500034,53434.95522216001 2025-04-14,00:10:38.000,104,11081649,14325,0,1744589437,12969.135000909992,93.38186898000276,53434.8993252 2025-04-14,00:10:39.000,104,11081732,14405,0,1744589438,12969.364035450002,93.36072159000469,53434.73163432 2025-04-14,00:10:40.000,104,11081636,14165,0,1744589439,12969.532443199998,93.40301637000084,53434.82246688 2025-04-14,00:10:41.000,104,11081613,14045,0,1744589440,12969.626751539989,93.43826202000491,53434.75259568 2025-04-14,00:10:42.000,104,11081771,14205,0,1744589441,12969.673905709999,93.4100655000002,53434.76656992001 2025-04-14,00:10:43.000,104,11081644,14245,0,1744589442,12969.761477739994,93.40301637000084,53434.6897116 2025-04-14,00:10:44.000,104,11081675,14085,0,1744589443,12969.9366218,93.38891811000212,53434.64080176 2025-04-14,00:10:45.000,104,11081644,14165,0,1744589444,12970.03766645,93.33957419999933,53434.61285328 2025-04-14,00:10:46.000,104,11081562,14405,0,1744589445,12970.212810509991,93.33252506999997,53434.61285328 2025-04-14,00:10:47.000,104,11081591,14085,0,1744589446,12970.334064089991,93.33957419999933,53434.59887904001 2025-04-14,00:10:48.000,104,11081644,14045,0,1744589447,12970.475526599992,93.29727942000318,53434.556956320004 2025-04-14,00:10:49.000,104,11081618,14285,0,1744589448,12970.590043869997,93.28318116000446,53434.49407224 2025-04-14,00:10:50.000,104,11081695,14365,0,1744589449,12970.751715309998,93.28318116000446,53434.577917680006 2025-04-14,00:10:51.000,104,11081651,14125,0,1744589450,12970.893177819999,93.2620337699991,53434.5150336 2025-04-14,00:10:52.000,104,11081706,14325,0,1744589451,12971.081794499994,93.32547594000062,53434.49407224 2025-04-14,00:10:53.000,104,11081514,14045,0,1744589452,12971.29735642,93.3748198500034,53434.43817528 2025-04-14,00:10:54.000,104,11081585,14205,0,1744589453,12971.546599889996,93.40301637000084,53434.4451624 2025-04-14,00:10:55.000,104,11081629,14125,0,1744589454,12971.701535020002,93.38186898000276,53434.43817528 2025-04-14,00:10:56.000,104,11081628,14005,0,1744589455,12971.876679079993,93.48055680000107,53434.340355600005 2025-04-14,00:10:57.000,104,11081647,14085,0,1744589456,12972.152867789999,93.54399897000258,53434.389265440004 2025-04-14,00:10:58.000,104,11081622,14045,0,1744589457,12972.260648749994,93.60039201000473,53434.4451624 2025-04-14,00:10:59.000,104,11081652,14245,0,1744589458,12972.40884756999,93.6215394000028,53434.42420104 2025-04-14,00:11:00.000,104,11081701,14205,0,1744589459,12972.53683746,93.70612896000239,53434.41721392 2025-04-14,00:11:01.000,104,11081616,14325,0,1744589460,12972.718717830001,93.72727635000047,53434.459136640005 2025-04-14,00:11:02.000,104,11081680,14045,0,1744589461,12972.765871999996,93.70612896000239,53434.54298208 2025-04-14,00:11:03.000,104,11081574,14245,0,1744589462,12972.826498789997,93.7202272200011,53434.459136640005 2025-04-14,00:11:04.000,104,11081665,13925,0,1744589463,12972.994906539992,93.74137460999918,53434.47311088 2025-04-14,00:11:05.000,104,11081569,14125,0,1744589464,12973.055533329993,93.71317809000175,53434.57093056001 2025-04-14,00:11:06.000,104,11081673,14285,0,1744589465,12973.149841669998,93.83301329999813,53434.52900784001 2025-04-14,00:11:07.000,104,11081618,13765,0,1744589466,12973.351930969999,93.74842373999854,53434.66176312 2025-04-14,00:11:08.000,104,11081703,14045,0,1744589467,12973.399085139994,93.84711156000412,53434.54996920001 2025-04-14,00:11:09.000,104,11081675,13965,0,1744589468,12973.560756579995,93.91760285999771,53434.54996920001 2025-04-14,00:11:10.000,104,11081583,13965,0,1744589469,12973.641592299995,93.88940634000028,53434.59189192 2025-04-14,00:11:11.000,104,11081632,13925,0,1744589470,12973.78979111999,93.89645546999964,53434.66176312 2025-04-14,00:11:12.000,104,11081706,13885,0,1744589471,12973.89757208,93.88940634000028,53434.626827520005 2025-04-14,00:11:13.000,104,11081698,14205,0,1744589472,12974.012089349992,93.903504599999,53434.68272448 2025-04-14,00:11:14.000,104,11081713,13725,0,1744589473,12974.119870310002,93.92465199000435,53434.724647200004 2025-04-14,00:11:15.000,104,11081658,14085,0,1744589474,12974.187233409997,93.9669467700005,53434.6897116 2025-04-14,00:11:16.000,104,11081575,14045,0,1744589475,12974.321959610003,93.99514328999794,53434.76656992001 2025-04-14,00:11:17.000,104,11081704,14205,0,1744589476,12974.429740569998,94.06563458999881,53434.773557040004 2025-04-14,00:11:18.000,104,11081658,13805,0,1744589477,12974.618357249994,94.06563458999881,53434.794518400005 2025-04-14,00:11:19.000,104,11081626,14325,0,1744589478,12974.631829869999,94.06563458999881,53434.892338080004 2025-04-14,00:11:20.000,104,11081614,13925,0,1744589479,12974.76655606999,94.13612588999968,53434.913299440006 2025-04-14,00:11:21.000,104,11081641,14085,0,1744589480,12974.820446549995,94.13612588999968,53434.892338080004 2025-04-14,00:11:22.000,104,11081575,14165,0,1744589481,12974.88780964999,94.13612588999968,53434.99015776 2025-04-14,00:11:23.000,104,11081660,14085,0,1744589482,12974.98885429999,94.24186284000461,53435.02509336 2025-04-14,00:11:24.000,104,11081629,13845,0,1744589483,12975.157262050001,94.30530500999885,53435.02509336 2025-04-14,00:11:25.000,104,11081626,14005,0,1744589484,12975.163998359996,94.34055066000292,53435.11592592 2025-04-14,00:11:26.000,104,11081716,13805,0,1744589485,12975.285251939997,94.43218935000186,53435.1438744 2025-04-14,00:11:27.000,104,11081602,13725,0,1744589486,12975.372823969992,94.41104196000379,53435.23470696 2025-04-14,00:11:28.000,104,11081634,13965,0,1744589487,12975.332406109992,94.47448412999802,53435.248681200006 2025-04-14,00:11:29.000,104,11081657,13725,0,1744589488,12975.379560280002,94.50972978000209,53435.2836168 2025-04-14,00:11:30.000,104,11081670,13805,0,1744589489,12975.487341239997,94.53792629999953,53435.32553952 2025-04-14,00:11:31.000,104,11081654,13805,0,1744589490,12975.527759099998,94.58022108000296,53435.38842360001 2025-04-14,00:11:32.000,104,11081590,13805,0,1744589491,12975.608594819998,94.62956498999847,53435.43034632 2025-04-14,00:11:33.000,104,11081641,14005,0,1744589492,12975.655748989993,94.65776151000318,53435.47226904 2025-04-14,00:11:34.000,104,11081635,13605,0,1744589493,12975.716375779994,94.67890890000126,53435.50021752 2025-04-14,00:11:35.000,104,11081595,13805,0,1744589494,12975.783738879989,94.74235107000277,53435.584062960006 2025-04-14,00:11:36.000,104,11081682,14125,0,1744589495,12975.82415673999,94.79874410999764,53435.612011440004 2025-04-14,00:11:37.000,104,11081642,14045,0,1744589496,12975.803947809989,94.77759671999956,53435.66092128 2025-04-14,00:11:38.000,104,11081631,13845,0,1744589497,12975.783738879989,94.76349846000085,53435.67489552001 2025-04-14,00:11:39.000,104,11081619,13805,0,1744589498,12975.857838289994,94.80579324000428,53435.730792480004 2025-04-14,00:11:40.000,104,11081656,13965,0,1744589499,12975.9319377,94.78464584999892,53435.751753840006 2025-04-14,00:11:41.000,104,11081658,13885,0,1744589500,12976.080136519995,94.819891500003,53435.78668944 2025-04-14,00:11:42.000,104,11081719,13805,0,1744589501,12976.20812640999,94.84103889000107,53435.82162504001 2025-04-14,00:11:43.000,104,11081708,13525,0,1744589502,12976.27548951,94.83398976000171,53435.82861216 2025-04-14,00:11:44.000,104,11081662,13885,0,1744589503,12976.302434749996,94.80579324000428,53435.877522 2025-04-14,00:11:45.000,104,11081640,13845,0,1744589504,12976.363061539996,94.79169497999828,53435.919444720006 2025-04-14,00:11:46.000,104,11081685,13965,0,1744589505,12976.491051429992,94.82694063000235,53435.919444720006 2025-04-14,00:11:47.000,104,11081641,13805,0,1744589506,12976.504524049997,94.84103889000107,53436.017264400005 2025-04-14,00:11:48.000,104,11081678,13965,0,1744589507,12976.517996670002,94.86923540999851,53435.99630304 2025-04-14,00:11:49.000,104,11081588,13685,0,1744589508,12976.565150839997,94.89038280000386,53436.03822576001 2025-04-14,00:11:50.000,104,11081646,13925,0,1744589509,12976.625777629997,94.90448106000258,53436.03123864 2025-04-14,00:11:51.000,104,11081613,13805,0,1744589510,12976.639250250002,94.86923540999851,53436.09412272 2025-04-14,00:11:52.000,104,11081601,13965,0,1744589511,12976.740294900002,94.89743193000322,53436.16399392 2025-04-14,00:11:53.000,104,11081616,13885,0,1744589512,12976.699877040002,94.8833336700045,53436.14303256 2025-04-14,00:11:54.000,104,11081659,13725,0,1744589513,12976.666195489997,94.78464584999892,53436.16399392 2025-04-14,00:11:55.000,104,11081604,13645,0,1744589514,12976.639250250002,94.74235107000277,53436.20591664001 2025-04-14,00:11:56.000,104,11081649,13805,0,1744589515,12976.713349659993,94.70005628999934,53436.1919424 2025-04-14,00:11:57.000,104,11081628,13805,0,1744589516,12976.733558589993,94.63661411999783,53436.22687800001 2025-04-14,00:11:58.000,104,11081650,13725,0,1744589517,12976.733558589993,94.61546672999975,53436.28976208 2025-04-14,00:11:59.000,104,11081632,13845,0,1744589518,12976.787449069998,94.58727021000232,53436.352646160005 2025-04-14,00:12:00.000,104,11081670,13765,0,1744589519,12976.773976449993,94.52382804000081,53436.28976208 2025-04-14,00:12:01.000,104,11081635,13645,0,1744589520,12976.794185379993,94.36874718000036,53436.29674920001 2025-04-14,00:12:02.000,104,11081655,13565,0,1744589521,12976.895230029993,94.361698050001,53436.32469768001 2025-04-14,00:12:03.000,104,11081638,13925,0,1744589522,12976.976065749994,94.35464892000164,53436.31072344 2025-04-14,00:12:04.000,104,11081581,13565,0,1744589523,12976.942384199989,94.24891197000397,53436.303736320006 2025-04-14,00:12:05.000,104,11081654,13925,0,1744589524,12976.962593129989,94.19956806000118,53436.32469768001 2025-04-14,00:12:06.000,104,11081629,13645,0,1744589525,12976.949120509998,94.1149785000016,53436.35963328 2025-04-14,00:12:07.000,104,11081698,13725,0,1744589526,12976.928911579998,94.00219242000458,53436.35963328 2025-04-14,00:12:08.000,104,11081589,13685,0,1744589527,12977.003010989989,93.94579938000243,53436.4364916 2025-04-14,00:12:09.000,104,11081616,13765,0,1744589528,12977.050165159999,93.88940634000028,53436.40854312 2025-04-14,00:12:10.000,104,11081636,13405,0,1744589529,12977.090583019999,93.85416069000348,53436.422517360006 2025-04-14,00:12:11.000,104,11081599,13685,0,1744589530,12977.14447349999,93.80481678000069,53436.3666204 2025-04-14,00:12:12.000,104,11081693,13485,0,1744589531,12977.2118366,93.73432547999982,53436.40854312 2025-04-14,00:12:13.000,104,11081620,13525,0,1744589532,12977.20510028999,93.68498157000431,53436.45745296 2025-04-14,00:12:14.000,104,11081641,13685,0,1744589533,12977.17141874,93.57924461999937,53436.39456888001 2025-04-14,00:12:15.000,104,11081652,13765,0,1744589534,12977.20510028999,93.53694984000322,53436.40854312 2025-04-14,00:12:16.000,104,11081627,13605,0,1744589535,12977.25225446,93.49465505999979,53436.37360752001 2025-04-14,00:12:17.000,104,11081649,13325,0,1744589536,12977.26572707999,93.43826202000491,53436.422517360006 2025-04-14,00:12:18.000,104,11081652,13405,0,1744589537,12977.339826489995,93.4100655000002,53436.37360752001 2025-04-14,00:12:19.000,104,11081629,13925,0,1744589538,12977.40718958999,93.38186898000276,53436.41553024001 2025-04-14,00:12:20.000,104,11081677,13805,0,1744589539,12977.43413483,93.35367245999805,53436.35963328 2025-04-14,00:12:21.000,104,11081636,13725,0,1744589540,12977.47455269,93.34662332999869,53436.41553024001 2025-04-14,00:12:22.000,104,11081613,13725,0,1744589541,12977.44760744999,93.26908289999847,53436.37360752001 2025-04-14,00:12:23.000,104,11081623,13765,0,1744589542,12977.39371697,93.21973899000295,53436.31771056 2025-04-14,00:12:24.000,104,11081641,13925,0,1744589543,12977.46781637999,93.17744420999952,53436.31072344 2025-04-14,00:12:25.000,104,11081606,13645,0,1744589544,12977.521706859996,93.14924769000208,53436.33867192 2025-04-14,00:12:26.000,104,11081618,13405,0,1744589545,12977.548652099991,93.07875639000122,53436.31771056 2025-04-14,00:12:27.000,104,11081653,13605,0,1744589546,12977.548652099991,93.02236334999907,53436.352646160005 2025-04-14,00:12:28.000,104,11081660,13765,0,1744589547,12977.582333649996,92.97301944000355,53436.34565904001 2025-04-14,00:12:29.000,104,11081634,13565,0,1744589548,12977.663169369996,92.95892118000484,53436.29674920001 2025-04-14,00:12:30.000,104,11081629,13525,0,1744589549,12977.777686640002,92.90252814000269,53436.3316848 2025-04-14,00:12:31.000,104,11081653,13565,0,1744589550,12977.851786049992,92.83908597000118,53436.34565904001 2025-04-14,00:12:32.000,104,11081640,13645,0,1744589551,12977.878731290002,92.77564379999967,53436.37360752001 2025-04-14,00:12:33.000,104,11081651,13925,0,1744589552,12977.952830699993,92.74744728000223,53436.32469768001 2025-04-14,00:12:34.000,104,11081640,13245,0,1744589553,12978.033666419993,92.7051524999988,53436.3316848 2025-04-14,00:12:35.000,104,11081659,13685,0,1744589554,12978.094293209993,92.67695598000137,53436.3666204 2025-04-14,00:12:36.000,104,11081682,13565,0,1744589555,12978.121238449989,92.61351380999986,53436.352646160005 2025-04-14,00:12:37.000,104,11081628,13645,0,1744589556,12978.154919999994,92.62761206999858,53436.37360752001 2025-04-14,00:12:38.000,104,11081646,13365,0,1744589557,12978.215546789994,92.61351380999986,53436.37360752001 2025-04-14,00:12:39.000,104,11081637,13445,0,1744589558,12978.357009299994,92.62761206999858,53436.41553024001 2025-04-14,00:12:40.000,104,11081617,13765,0,1744589559,12978.43110871,92.61351380999986,53436.37360752001 2025-04-14,00:12:41.000,104,11081603,13605,0,1744589560,12978.51194443,92.55712076999771,53436.45745296 2025-04-14,00:12:42.000,104,11081679,13445,0,1744589561,12978.538889669995,92.54302250999899,53436.45745296 2025-04-14,00:12:43.000,104,11081666,13685,0,1744589562,12978.55236229,92.54302250999899,53436.450465840004 2025-04-14,00:12:44.000,104,11081656,13685,0,1744589563,12978.599516459995,92.5712190300037,53436.4364916 2025-04-14,00:12:45.000,104,11081662,13645,0,1744589564,12978.727506349991,92.61351380999986,53436.48540144 2025-04-14,00:12:46.000,104,11081657,13765,0,1744589565,12978.828550999991,92.6064646800005,53436.42950448 2025-04-14,00:12:47.000,104,11081640,13485,0,1744589566,12978.882441479996,92.62056293999922,53436.450465840004 2025-04-14,00:12:48.000,104,11081661,13205,0,1744589567,12978.916123030001,92.64171033000457,53436.42950448 2025-04-14,00:12:49.000,104,11081646,13525,0,1744589568,12978.990222439992,92.65580859000329,53436.48540144 2025-04-14,00:12:50.000,104,11081642,13285,0,1744589569,12979.010431369992,92.67695598000137,53436.52732416 2025-04-14,00:12:51.000,104,11081625,13325,0,1744589570,12979.057585540002,92.69810336999944,53436.55527264 2025-04-14,00:12:52.000,104,11081626,13765,0,1744589571,12979.071058159992,92.69105424000008,53436.52732416 2025-04-14,00:12:53.000,104,11081652,13565,0,1744589572,12979.172102809993,92.66285772000265,53436.58322112001 2025-04-14,00:12:54.000,104,11081612,13405,0,1744589573,12979.199048050003,92.71220162999816,53436.61116960001 2025-04-14,00:12:55.000,104,11081635,13365,0,1744589574,12979.172102809993,92.73334902000352,53436.59719536 2025-04-14,00:12:56.000,104,11081685,13405,0,1744589575,12979.219256979988,92.71220162999816,53436.61116960001 2025-04-14,00:12:57.000,104,11081655,13445,0,1744589576,12979.259674839988,92.7192507600048,53436.70200216 2025-04-14,00:12:58.000,104,11081617,13365,0,1744589577,12979.313565319993,92.78269292999903,53436.67405368 2025-04-14,00:12:59.000,104,11081638,13445,0,1744589578,12979.320301629989,92.76154554000095,53436.66007944001 2025-04-14,00:13:00.000,104,11081657,13445,0,1744589579,12979.320301629989,92.7192507600048,53436.70898928001 2025-04-14,00:13:01.000,104,11081627,13325,0,1744589580,12979.353983179994,92.76154554000095,53436.688027920005 2025-04-14,00:13:02.000,104,11081639,14045,0,1744589581,12979.394401039994,92.80384032000438,53436.81379608 2025-04-14,00:13:03.000,104,11081666,13365,0,1744589582,12979.448291519999,92.82498771000246,53436.806808960006 2025-04-14,00:13:04.000,104,11081656,13445,0,1744589583,12979.441555209989,92.81088945000374,53436.806808960006 2025-04-14,00:13:05.000,104,11081662,13725,0,1744589584,12979.421346279989,92.81088945000374,53436.86969304 2025-04-14,00:13:06.000,104,11081651,13445,0,1744589585,12979.421346279989,92.82498771000246,53436.93956424 2025-04-14,00:13:07.000,104,11081645,13205,0,1744589586,12979.455027829994,92.8531842299999,53436.93257712 2025-04-14,00:13:08.000,104,11081657,13125,0,1744589587,12979.48197306999,92.8531842299999,53436.93956424 2025-04-14,00:13:09.000,104,11081626,13445,0,1744589588,12979.441555209989,92.86023335999926,53436.98847408 2025-04-14,00:13:10.000,104,11081642,13405,0,1744589589,12979.421346279989,92.88842988000397,53436.98148696 2025-04-14,00:13:11.000,104,11081647,13765,0,1744589590,12979.434818899994,92.9518720499982,53437.05834528 2025-04-14,00:13:12.000,104,11081615,13405,0,1744589591,12979.387664729999,92.90252814000269,53437.01642256001 2025-04-14,00:13:13.000,104,11081610,13205,0,1744589592,12979.340510559989,92.92367553000076,53437.11424224001 2025-04-14,00:13:14.000,104,11081700,13365,0,1744589593,12979.313565319993,92.9518720499982,53437.06533240001 2025-04-14,00:13:15.000,104,11081631,13205,0,1744589594,12979.327037939998,92.94482291999884,53437.14917784 2025-04-14,00:13:16.000,104,11081643,13365,0,1744589595,12979.259674839988,92.92367553000076,53437.12821648 2025-04-14,00:13:17.000,104,11081698,13605,0,1744589596,12979.246202219998,92.95892118000484,53437.121229360004 2025-04-14,00:13:18.000,104,11081661,13685,0,1744589597,12979.205784359998,92.93072466000012,53437.16315208001 2025-04-14,00:13:19.000,104,11081642,13525,0,1744589598,12979.185575429998,92.94482291999884,53437.1701392 2025-04-14,00:13:20.000,104,11081642,13645,0,1744589599,12979.111476019993,92.94482291999884,53437.18411344001 2025-04-14,00:13:21.000,104,11081644,13165,0,1744589600,12979.084530779997,92.95892118000484,53437.19808768 2025-04-14,00:13:22.000,104,11081656,13365,0,1744589601,12979.037376610002,92.93072466000012,53437.18411344001 2025-04-14,00:13:23.000,104,11081645,13245,0,1744589602,12979.044112919997,92.93777378999948,53437.2050748 2025-04-14,00:13:24.000,104,11081641,13325,0,1744589603,12979.003695059997,92.89547901000333,53437.25398464001 2025-04-14,00:13:25.000,104,11081644,13725,0,1744589604,12978.922859339997,92.89547901000333,53437.22603616 2025-04-14,00:13:26.000,104,11081643,13565,0,1744589605,12978.889177789992,92.88842988000397,53437.288920240004 2025-04-14,00:13:27.000,104,11081604,13165,0,1744589606,12978.842023619996,92.90252814000269,53437.260971760006 2025-04-14,00:13:28.000,104,11081671,13405,0,1744589607,12978.828550999991,92.94482291999884,53437.260971760006 2025-04-14,00:13:29.000,104,11081647,13525,0,1744589608,12978.801605759996,92.9518720499982,53437.274946 2025-04-14,00:13:30.000,104,11081663,13645,0,1744589609,12978.781396829996,92.94482291999884,53437.309881600006 2025-04-14,00:13:31.000,104,11081649,13405,0,1744589610,12978.815078380001,92.94482291999884,53437.358791440005 2025-04-14,00:13:32.000,104,11081629,13285,0,1744589611,12978.767924209991,92.93072466000012,53437.36577856 2025-04-14,00:13:33.000,104,11081624,13805,0,1744589612,12978.815078380001,92.93777378999948,53437.39372704 2025-04-14,00:13:34.000,104,11081681,13405,0,1744589613,12978.781396829996,92.93777378999948,53437.32385584 2025-04-14,00:13:35.000,104,11081675,13365,0,1744589614,12978.794869450001,92.87433161999797,53437.40071416001 2025-04-14,00:13:36.000,104,11081657,13525,0,1744589615,12978.801605759996,92.90252814000269,53437.428662640006 2025-04-14,00:13:37.000,104,11081648,13405,0,1744589616,12978.815078380001,92.88842988000397,53437.4146884 2025-04-14,00:13:38.000,104,11081666,13205,0,1744589617,12978.821814689996,92.89547901000333,53437.38673992 2025-04-14,00:13:39.000,104,11081607,13125,0,1744589618,12978.821814689996,92.83203684000182,53437.50552096 2025-04-14,00:13:40.000,104,11081694,13205,0,1744589619,12978.794869450001,92.79679118999775,53437.477572480006 2025-04-14,00:13:41.000,104,11081680,13485,0,1744589620,12978.761187899996,92.78269292999903,53437.46359824 2025-04-14,00:13:42.000,104,11081678,13125,0,1744589621,12978.727506349991,92.73334902000352,53437.51250808 2025-04-14,00:13:43.000,104,11081626,13365,0,1744589622,12978.73424266,92.74744728000223,53437.51250808 2025-04-14,00:13:44.000,104,11081650,13445,0,1744589623,12978.700561109996,92.69810336999944,53437.5544308 2025-04-14,00:13:45.000,104,11081622,13485,0,1744589624,12978.65340694,92.71220162999816,53437.477572480006 2025-04-14,00:13:46.000,104,11081661,13205,0,1744589625,12978.62646169999,92.69810336999944,53437.51250808 2025-04-14,00:13:47.000,104,11081618,13325,0,1744589626,12978.61298908,92.7051524999988,53437.51949520001 2025-04-14,00:13:48.000,104,11081644,13285,0,1744589627,12978.65340694,92.66990685000201,53437.58237928 2025-04-14,00:13:49.000,104,11081678,13445,0,1744589628,12978.59278015,92.62761206999858,53437.54744368001 2025-04-14,00:13:50.000,104,11081683,13445,0,1744589629,12978.518680739995,92.59236642000178,53437.58936640001 2025-04-14,00:13:51.000,104,11081607,13205,0,1744589630,12978.538889669995,92.5712190300037,53437.58936640001 2025-04-14,00:13:52.000,104,11081651,13205,0,1744589631,12978.53215336,92.54302250999899,53437.56141792 2025-04-14,00:13:53.000,104,11081640,13445,0,1744589632,12978.579307529995,92.49367860000348,53437.56840504001 2025-04-14,00:13:54.000,104,11081634,13525,0,1744589633,12978.54562597999,92.47253120999812,53437.50552096 2025-04-14,00:13:55.000,104,11081676,13485,0,1744589634,12978.58604383999,92.40203991000453,53437.5544308 2025-04-14,00:13:56.000,104,11081644,13485,0,1744589635,12978.65340694,92.40203991000453,53437.526482320005 2025-04-14,00:13:57.000,104,11081708,13285,0,1744589636,12978.62646169999,92.3597451300011,53437.58936640001 2025-04-14,00:13:58.000,104,11081678,13445,0,1744589637,12978.58604383999,92.31745034999767,53437.56840504001 2025-04-14,00:13:59.000,104,11081680,13565,0,1744589638,12978.54562597999,92.26810644000216,53437.596353520006 2025-04-14,00:14:00.000,104,11081667,13125,0,1744589639,12978.4917355,92.22581165999873,53437.596353520006 2025-04-14,00:14:01.000,104,11081630,13725,0,1744589640,12978.47152657,92.23990992000472,53437.56141792 2025-04-14,00:14:02.000,104,11081702,13245,0,1744589641,12978.44458132999,92.24695905000408,53437.575392160004 2025-04-14,00:14:03.000,104,11081664,13085,0,1744589642,12978.417636089995,92.21171340000001,53437.58936640001 2025-04-14,00:14:04.000,104,11081648,13325,0,1744589643,12978.357009299994,92.20466427000065,53437.54744368001 2025-04-14,00:14:05.000,104,11081666,13525,0,1744589644,12978.34353667999,92.19761514000129,53437.60334064 2025-04-14,00:14:06.000,104,11081641,13565,0,1744589645,12978.35027299,92.14122209999914,53437.575392160004 2025-04-14,00:14:07.000,104,11081691,13405,0,1744589646,12978.336800369994,92.14122209999914,53437.49154672 2025-04-14,00:14:08.000,104,11081702,13445,0,1744589647,12978.309855129999,92.15532035999786,53437.51949520001 2025-04-14,00:14:09.000,104,11081643,13605,0,1744589648,12978.242492029989,92.10597645000234,53437.49154672 2025-04-14,00:14:10.000,104,11081609,13125,0,1744589649,12978.215546789994,92.06368166999891,53437.4845596 2025-04-14,00:14:11.000,104,11081633,13165,0,1744589650,12978.188601549999,92.08482906000427,53437.54744368001 2025-04-14,00:14:12.000,104,11081677,13605,0,1744589651,12978.188601549999,92.07777993000491,53437.49853384001 2025-04-14,00:14:13.000,104,11081656,13365,0,1744589652,12978.175128929994,92.02843602000212,53437.477572480006 2025-04-14,00:14:14.000,104,11081673,13685,0,1744589653,12978.141447379989,91.95794472000125,53437.49154672 2025-04-14,00:14:15.000,104,11081618,13485,0,1744589654,12978.127974759998,91.99319036999805,53437.456611120004 2025-04-14,00:14:16.000,104,11081671,13525,0,1744589655,12978.080820589988,91.98614123999869,53437.456611120004 2025-04-14,00:14:17.000,104,11081645,13645,0,1744589656,12978.067347969998,91.95089559000189,53437.456611120004 2025-04-14,00:14:18.000,104,11081629,13645,0,1744589657,12978.026930109998,91.96499385000061,53437.456611120004 2025-04-14,00:14:19.000,104,11081613,13325,0,1744589658,12977.993248559993,91.98614123999869,53437.4146884 2025-04-14,00:14:20.000,104,11081619,13405,0,1744589659,12977.973039629993,91.94384646000253,53437.37975280001 2025-04-14,00:14:21.000,104,11081624,13365,0,1744589660,12977.932621769993,91.94384646000253,53437.40071416001 2025-04-14,00:14:22.000,104,11081669,13365,0,1744589661,12977.892203909993,91.97909210999933,53437.33783008 2025-04-14,00:14:23.000,104,11081637,13245,0,1744589662,12977.932621769993,91.98614123999869,53437.33783008 2025-04-14,00:14:24.000,104,11081632,13005,0,1744589663,12977.946094389998,92.0143377600034,53437.38673992 2025-04-14,00:14:25.000,104,11081639,13325,0,1744589664,12977.932621769993,91.97909210999933,53437.29590736 2025-04-14,00:14:26.000,104,11081672,13325,0,1744589665,12977.979775940003,91.93679733000317,53437.30289448001 2025-04-14,00:14:27.000,104,11081624,13445,0,1744589666,12978.026930109998,91.97909210999933,53437.26795888 2025-04-14,00:14:28.000,104,11081620,13485,0,1744589667,12978.006721179998,91.97204297999997,53437.23302328001 2025-04-14,00:14:29.000,104,11081665,13245,0,1744589668,12978.013457489993,91.98614123999869,53437.23302328001 2025-04-14,00:14:30.000,104,11081611,13365,0,1744589669,12978.020193799988,91.98614123999869,53437.274946 2025-04-14,00:14:31.000,104,11081656,13325,0,1744589670,12978.020193799988,92.00023950000468,53437.22603616 2025-04-14,00:14:32.000,104,11081637,13445,0,1744589671,12978.094293209993,92.0495834100002,53437.240010400004 2025-04-14,00:14:33.000,104,11081649,13365,0,1744589672,12978.127974759998,92.03548515000148,53437.26795888 2025-04-14,00:14:34.000,104,11081632,13365,0,1744589673,12978.107765829998,92.00023950000468,53437.23302328001 2025-04-14,00:14:35.000,104,11081607,13645,0,1744589674,12978.067347969998,92.02138689000276,53437.26795888 2025-04-14,00:14:36.000,104,11081613,13285,0,1744589675,12978.013457489993,91.99319036999805,53437.23302328001 2025-04-14,00:14:37.000,104,11081614,13245,0,1744589676,12977.979775940003,91.97909210999933,53437.14917784 2025-04-14,00:14:38.000,104,11081615,13205,0,1744589677,12978.026930109998,92.00023950000468,53437.18411344001 2025-04-14,00:14:39.000,104,11081632,13285,0,1744589678,12977.999984869988,92.0143377600034,53437.191100560005 2025-04-14,00:14:40.000,104,11081625,13285,0,1744589679,12977.946094389998,92.00728863000404,53437.16315208001 2025-04-14,00:14:41.000,104,11081607,13245,0,1744589680,12977.898940220002,92.05663253999955,53437.15616496 2025-04-14,00:14:42.000,104,11081632,13085,0,1744589681,12977.784422949997,92.0143377600034,53437.093280880006 2025-04-14,00:14:43.000,104,11081617,13405,0,1744589682,12977.770950329992,92.10597645000234,53437.10725512 2025-04-14,00:14:44.000,104,11081630,13205,0,1744589683,12977.723796159997,92.09892732000299,53437.05135816 2025-04-14,00:14:45.000,104,11081624,13285,0,1744589684,12977.616015200001,92.10597645000234,53437.03738392 2025-04-14,00:14:46.000,104,11081635,13445,0,1744589685,12977.656433060001,92.15532035999786,53437.06533240001 2025-04-14,00:14:47.000,104,11081588,13285,0,1744589686,12977.642960439996,92.18351688000257,53437.07930664 2025-04-14,00:14:48.000,104,11081640,13325,0,1744589687,12977.636224130001,92.16941862000385,53437.04437104001 2025-04-14,00:14:49.000,104,11081609,13445,0,1744589688,12977.616015200001,92.19761514000129,53436.98847408 2025-04-14,00:14:50.000,104,11081615,13525,0,1744589689,12977.636224130001,92.19761514000129,53436.96751272001 2025-04-14,00:14:51.000,104,11081651,13205,0,1744589690,12977.683378299997,92.28220470000088,53437.023409680005 2025-04-14,00:14:52.000,104,11081619,13245,0,1744589691,12977.683378299997,92.2610573100028,53436.974499840006 2025-04-14,00:14:53.000,104,11081651,13405,0,1744589692,12977.642960439996,92.2963029599996,53436.925590000006 2025-04-14,00:14:54.000,104,11081635,13365,0,1744589693,12977.636224130001,92.31040121999831,53436.93257712 2025-04-14,00:14:55.000,104,11081652,13285,0,1744589694,12977.683378299997,92.36679426000046,53436.94655136001 2025-04-14,00:14:56.000,104,11081675,13325,0,1744589695,12977.723796159997,92.37384338999982,53436.904628640004 2025-04-14,00:14:57.000,104,11081615,13245,0,1744589696,12977.757477710002,92.3949907799979,53436.925590000006 2025-04-14,00:14:58.000,104,11081613,13245,0,1744589697,12977.797895570002,92.43023643000197,53436.8906544 2025-04-14,00:14:59.000,104,11081681,13445,0,1744589698,12977.824840809997,92.43728556000133,53436.904628640004 2025-04-14,00:15:00.000,104,11081596,13245,0,1744589699,12977.824840809997,92.47253120999812,53436.904628640004 2025-04-14,00:15:01.000,104,11081604,13565,0,1744589700,12977.851786049992,92.40203991000453,53436.89764152001 2025-04-14,00:15:02.000,104,11081585,13165,0,1744589701,12977.871994979992,92.3949907799979,53436.89764152001 2025-04-14,00:15:03.000,104,11081599,13365,0,1744589702,12977.925885459998,92.38089251999918,53436.91860288001 2025-04-14,00:15:04.000,104,11081607,13445,0,1744589703,12978.020193799988,92.37384338999982,53436.86969304 2025-04-14,00:15:05.000,104,11081592,13285,0,1744589704,12978.101029519989,92.3597451300011,53436.8906544 2025-04-14,00:15:06.000,104,11081645,13285,0,1744589705,12978.154919999994,92.3597451300011,53436.93257712 2025-04-14,00:15:07.000,104,11081659,13445,0,1744589706,12978.175128929994,92.31745034999767,53436.8906544 2025-04-14,00:15:08.000,104,11081636,13165,0,1744589707,12978.269437269999,92.3597451300011,53436.93257712 2025-04-14,00:15:09.000,104,11081648,13005,0,1744589708,12978.39069085,92.30335208999895,53436.89764152001 2025-04-14,00:15:10.000,104,11081620,13205,0,1744589709,12978.42437239999,92.24695905000408,53436.88366728 2025-04-14,00:15:11.000,104,11081584,13485,0,1744589710,12978.498471809995,92.23286078999809,53436.98148696 2025-04-14,00:15:12.000,104,11081611,13605,0,1744589711,12978.62646169999,92.19056601000193,53436.953538480004 2025-04-14,00:15:13.000,104,11081616,13445,0,1744589712,12978.720770039996,92.19056601000193,53436.974499840006 2025-04-14,00:15:14.000,104,11081643,13205,0,1744589713,12978.815078380001,92.1482712299985,53436.98148696 2025-04-14,00:15:15.000,104,11081573,13165,0,1744589714,12978.882441479996,92.1482712299985,53436.953538480004 2025-04-14,00:15:16.000,104,11081583,13245,0,1744589715,12979.023903989997,92.1623694900045,53437.04437104001 2025-04-14,00:15:17.000,104,11081576,13205,0,1744589716,12979.084530779997,92.16941862000385,53437.08629376001 2025-04-14,00:15:18.000,104,11081604,13245,0,1744589717,12979.158630190002,92.16941862000385,53437.00943544 2025-04-14,00:15:19.000,104,11081618,13525,0,1744589718,12979.273147459993,92.1482712299985,53437.08629376001 2025-04-14,00:15:20.000,104,11081590,13405,0,1744589719,12979.448291519999,92.18351688000257,53437.100268 2025-04-14,00:15:21.000,104,11081608,13405,0,1744589720,12979.58301771999,92.17646775000321,53437.16315208001 2025-04-14,00:15:22.000,104,11081600,13605,0,1744589721,12979.69079868,92.16941862000385,53437.13520360001 2025-04-14,00:15:23.000,104,11081604,13285,0,1744589722,12979.81205226,92.14122209999914,53437.21206192001 2025-04-14,00:15:24.000,104,11081542,13245,0,1744589723,12979.91309691,92.15532035999786,53437.260971760006 2025-04-14,00:15:25.000,104,11081617,13445,0,1744589724,12980.041086799996,92.12712384000042,53437.288920240004 2025-04-14,00:15:26.000,104,11081595,13285,0,1744589725,12980.209494549992,92.09187819000363,53437.31686872 2025-04-14,00:15:27.000,104,11081545,13165,0,1744589726,12980.317275510002,91.98614123999869,53437.39372704 2025-04-14,00:15:28.000,104,11081628,13325,0,1744589727,12980.492419569993,91.96499385000061,53437.4146884 2025-04-14,00:15:29.000,104,11081603,13725,0,1744589728,12980.674299939994,91.92974820000381,53437.477572480006 2025-04-14,00:15:30.000,104,11081586,13405,0,1744589729,12980.82249875999,91.88040429000102,53437.46359824 2025-04-14,00:15:31.000,104,11081603,13285,0,1744589730,12980.99090651,91.83810951000487,53437.49853384001 2025-04-14,00:15:32.000,104,11081583,13285,0,1744589731,12981.118896399996,91.82401124999888,53437.58237928 2025-04-14,00:15:33.000,104,11081603,13405,0,1744589732,12981.240149979996,91.75351994999801,53437.56141792 2025-04-14,00:15:34.000,104,11081612,13485,0,1744589733,12981.388348799992,91.72532343000057,53437.63827624001 2025-04-14,00:15:35.000,104,11081595,13285,0,1744589734,12981.475920830002,91.69712691000313,53437.68019896 2025-04-14,00:15:36.000,104,11081594,13085,0,1744589735,12981.590438099993,91.62663561000227,53437.73609592001 2025-04-14,00:15:37.000,104,11081631,13245,0,1744589736,12981.799263709989,91.60548822000419,53437.791992880004 2025-04-14,00:15:38.000,104,11081594,13285,0,1744589737,12981.954198839994,91.61253735000355,53437.861864080005 2025-04-14,00:15:39.000,104,11081604,13005,0,1744589738,12982.04177086999,91.59843909000483,53437.84788984 2025-04-14,00:15:40.000,104,11081606,13085,0,1744589739,12982.14955183,91.59843909000483,53437.89679968 2025-04-14,00:15:41.000,104,11081591,13405,0,1744589740,12982.30448695999,91.57729169999948,53437.98763224 2025-04-14,00:15:42.000,104,11081634,13205,0,1744589741,12982.41226792,91.49270213999989,53438.02256784001 2025-04-14,00:15:43.000,104,11081626,13405,0,1744589742,12982.513312570001,91.49975126999925,53438.078464800004 2025-04-14,00:15:44.000,104,11081661,13405,0,1744589743,12982.668247699992,91.46450562000246,53438.099426160006 2025-04-14,00:15:45.000,104,11081610,13445,0,1744589744,12982.829919139993,91.44335823000438,53438.14134888001 2025-04-14,00:15:46.000,104,11081603,13365,0,1744589745,12983.025272129998,91.41516170999967,53438.13436176 2025-04-14,00:15:47.000,104,11081616,13285,0,1744589746,12983.112844159994,91.3446704099988,53438.2531428 2025-04-14,00:15:48.000,104,11081602,13005,0,1744589747,12983.20041618999,91.3446704099988,53438.295065520004 2025-04-14,00:15:49.000,104,11081565,13205,0,1744589748,12983.28798822,91.309424760002,53438.323014 2025-04-14,00:15:50.000,104,11081574,13605,0,1744589749,12983.38229655999,91.31647389000136,53438.30903976001 2025-04-14,00:15:51.000,104,11081598,13605,0,1744589750,12983.436187039995,91.25303171999985,53438.497692 2025-04-14,00:15:52.000,104,11081594,13205,0,1744589751,12983.46313227999,91.22483520000242,53438.434807920006 2025-04-14,00:15:53.000,104,11081613,13405,0,1744589752,12983.54396799999,91.23188433000178,53438.53961472 2025-04-14,00:15:54.000,104,11081608,13245,0,1744589753,12983.658485269996,91.20368781000434,53438.54660184 2025-04-14,00:15:55.000,104,11081628,13405,0,1744589754,12983.698903129996,91.18254041999899,53438.59551168001 2025-04-14,00:15:56.000,104,11081578,13685,0,1744589755,12983.779738849997,91.16139303000091,53438.6374344 2025-04-14,00:15:57.000,104,11081589,13445,0,1744589756,12983.847101949992,91.14729477000219,53438.71429272 2025-04-14,00:15:58.000,104,11081587,13485,0,1744589757,12983.874047190002,91.11909825000475,53438.7771768 2025-04-14,00:15:59.000,104,11081593,13245,0,1744589758,12983.934673980002,91.08385260000068,53438.75621544 2025-04-14,00:16:00.000,104,11081625,13245,0,1744589759,12983.988564459993,91.05565608000325,53438.770189680006 2025-04-14,00:16:01.000,104,11081586,13405,0,1744589760,12984.109818039993,90.9992630400011,53438.80512528 2025-04-14,00:16:02.000,104,11081586,13285,0,1744589761,12984.170444829993,90.99221391000174,53438.86102224001 2025-04-14,00:16:03.000,104,11081600,13325,0,1744589762,12984.224335309998,90.9499191299983,53438.90993208001 2025-04-14,00:16:04.000,104,11081639,13325,0,1744589763,12984.325379959999,90.91467348000151,53438.92390632 2025-04-14,00:16:05.000,104,11081658,13285,0,1744589764,12984.31864364999,90.92172261000087,53438.965829040004 2025-04-14,00:16:06.000,104,11081648,13285,0,1744589765,12984.352325199994,90.85828043999936,53439.04967448 2025-04-14,00:16:07.000,104,11081629,13365,0,1744589766,12984.412951989994,90.85123131,53439.07063584 2025-04-14,00:16:08.000,104,11081644,13285,0,1744589767,12984.453369849994,90.78074000999914,53439.05666160001 2025-04-14,00:16:09.000,104,11081596,13445,0,1744589768,12984.46010615999,90.74549436000234,53439.0915972 2025-04-14,00:16:10.000,104,11081631,13405,0,1744589769,12984.473578779995,90.73844523000298,53439.1614684 2025-04-14,00:16:11.000,104,11081582,13365,0,1744589770,12984.4870514,90.68205219000083,53439.16845552 2025-04-14,00:16:12.000,104,11081609,13205,0,1744589771,12984.46684247,90.63975741000468,53439.21736536 2025-04-14,00:16:13.000,104,11081599,13565,0,1744589772,12984.48031508999,90.57631524000317,53439.28723656 2025-04-14,00:16:14.000,104,11081627,13565,0,1744589773,12984.50726033,90.52697133000038,53439.30819792 2025-04-14,00:16:15.000,104,11081622,13645,0,1744589774,12984.48031508999,90.49172568000358,53439.273262320006 2025-04-14,00:16:16.000,104,11081587,13125,0,1744589775,12984.453369849994,90.42123438000272,53439.32915928 2025-04-14,00:16:17.000,104,11081602,13325,0,1744589776,12984.412951989994,90.37893959999928,53439.35012064 2025-04-14,00:16:18.000,104,11081620,13285,0,1744589777,12984.37927043999,90.33664482000313,53439.43396608001 2025-04-14,00:16:19.000,104,11081630,13445,0,1744589778,12984.31864364999,90.26615352000226,53439.440953200006 2025-04-14,00:16:20.000,104,11081592,13245,0,1744589779,12984.325379959999,90.26615352000226,53439.41300472001 2025-04-14,00:16:21.000,104,11081600,13325,0,1744589780,12984.284962099999,90.18156396000268,53439.41300472001 2025-04-14,00:16:22.000,104,11081614,13485,0,1744589781,12984.204126379998,90.15336743999796,53439.48287592001 2025-04-14,00:16:23.000,104,11081615,13765,0,1744589782,12984.170444829993,90.10402353000245,53439.50383728 2025-04-14,00:16:24.000,104,11081647,13485,0,1744589783,12984.143499589998,90.06877787999838,53439.58069560001 2025-04-14,00:16:25.000,104,11081632,13485,0,1744589784,12984.096345419988,89.97713918999943,53439.58069560001 2025-04-14,00:16:26.000,104,11081607,13365,0,1744589785,12984.055927560003,89.948942670002,53439.636592560004 2025-04-14,00:16:27.000,104,11081670,13445,0,1744589786,12983.968355529993,89.89254962999985,53439.657553920006 2025-04-14,00:16:28.000,104,11081623,13365,0,1744589787,12983.894256120002,89.86435311000241,53439.67152816 2025-04-14,00:16:29.000,104,11081652,13285,0,1744589788,12983.880783499997,89.79386181000154,53439.62960544001 2025-04-14,00:16:30.000,104,11081629,13325,0,1744589789,12983.739320989996,89.7374687699994,53439.67851528001 2025-04-14,00:16:31.000,104,11081625,13405,0,1744589790,12983.698903129996,89.69517399000324,53439.65056680001 2025-04-14,00:16:32.000,104,11081626,13205,0,1744589791,12983.638276339996,89.68107573000452,53439.657553920006 2025-04-14,00:16:33.000,104,11081612,13285,0,1744589792,12983.564176929991,89.68107573000452,53439.67152816 2025-04-14,00:16:34.000,104,11081619,13245,0,1744589793,12983.55070431,89.68812486000388,53439.69248952 2025-04-14,00:16:35.000,104,11081633,13045,0,1744589794,12983.4092418,89.67402659999789,53439.64357968 2025-04-14,00:16:36.000,104,11081594,13205,0,1744589795,12983.34187869999,89.61763356000301,53439.67851528001 2025-04-14,00:16:37.000,104,11081586,13245,0,1744589796,12983.30146083999,89.63173182000173,53439.706463760005 2025-04-14,00:16:38.000,104,11081618,13085,0,1744589797,12983.26777929,89.63878095000109,53439.67152816 2025-04-14,00:16:39.000,104,11081641,13565,0,1744589798,12983.274515599995,89.62468269000237,53439.74838648001 2025-04-14,00:16:40.000,104,11081637,13245,0,1744589799,12983.254306669995,89.61058443000366,53439.706463760005 2025-04-14,00:16:41.000,104,11081629,13125,0,1744589800,12983.173470949994,89.59648616999766,53439.6855024 2025-04-14,00:16:42.000,104,11081605,13485,0,1744589801,12983.146525709999,89.61763356000301,53439.67152816 2025-04-14,00:16:43.000,104,11081641,13085,0,1744589802,12983.18694357,89.62468269000237,53439.67851528001 2025-04-14,00:16:44.000,104,11081632,13325,0,1744589803,12983.133053089994,89.65287920999981,53439.720438 2025-04-14,00:16:45.000,104,11081706,13125,0,1744589804,12983.092635229994,89.5894370399983,53439.67851528001 2025-04-14,00:16:46.000,104,11081623,13285,0,1744589805,12983.092635229994,89.59648616999766,53439.706463760005 2025-04-14,00:16:47.000,104,11081592,13125,0,1744589806,12983.045481059999,89.58238790999894,53439.69248952 2025-04-14,00:16:48.000,104,11081651,13285,0,1744589807,12983.032008439994,89.54009313000279,53439.73441224 2025-04-14,00:16:49.000,104,11081664,13325,0,1744589808,12982.998326889989,89.56124052000087,53439.720438 2025-04-14,00:16:50.000,104,11081596,13205,0,1744589809,12982.924227479998,89.51894574000471,53439.706463760005 2025-04-14,00:16:51.000,104,11081635,13605,0,1744589810,12982.924227479998,89.49779834999936,53439.720438 2025-04-14,00:16:52.000,104,11081645,13405,0,1744589811,12982.883809619998,89.48370009000064,53439.71345088 2025-04-14,00:16:53.000,104,11081585,13285,0,1744589812,12982.856864379988,89.46960183000192,53439.69248952 2025-04-14,00:16:54.000,104,11081627,13405,0,1744589813,12982.782764969998,89.44845444000384,53439.66454104 2025-04-14,00:16:55.000,104,11081662,13405,0,1744589814,12982.802973899998,89.42730704999849,53439.69248952 2025-04-14,00:16:56.000,104,11081678,13445,0,1744589815,12982.769292349993,89.3920614000017,53439.69947664001 2025-04-14,00:16:57.000,104,11081649,13205,0,1744589816,12982.762556039997,89.38501227000233,53439.657553920006 2025-04-14,00:16:58.000,104,11081638,13365,0,1744589817,12982.776028660002,89.37796314000298,53439.69248952 2025-04-14,00:16:59.000,104,11081622,13405,0,1744589818,12982.728874489992,89.36386488000426,53439.6855024 2025-04-14,00:17:00.000,104,11081692,13605,0,1744589819,12982.749083419993,89.40615966000041,53439.72742512001 2025-04-14,00:17:01.000,104,11081637,13365,0,1744589820,12982.782764969998,89.42025791999913,53439.67851528001 2025-04-14,00:17:02.000,104,11081617,13365,0,1744589821,12982.776028660002,89.37796314000298,53439.6855024 2025-04-14,00:17:03.000,104,11081710,13285,0,1744589822,12982.823182829998,89.42025791999913,53439.69947664001 2025-04-14,00:17:04.000,104,11081660,13245,0,1744589823,12982.856864379988,89.47665096000128,53439.64357968 2025-04-14,00:17:05.000,104,11081648,13405,0,1744589824,12982.924227479998,89.51189660999808,53439.6156312 2025-04-14,00:17:06.000,104,11081622,13565,0,1744589825,12982.998326889989,89.52599487000407,53439.62960544001 2025-04-14,00:17:07.000,104,11081595,13405,0,1744589826,12982.998326889989,89.51189660999808,53439.587682720005 2025-04-14,00:17:08.000,104,11081598,13285,0,1744589827,12983.052217369994,89.56124052000087,53439.62960544001 2025-04-14,00:17:09.000,104,11081617,13445,0,1744589828,12983.106107849999,89.56828965000022,53439.608644080006 2025-04-14,00:17:10.000,104,11081619,13485,0,1744589829,12983.112844159994,89.63878095000109,53439.59466984 2025-04-14,00:17:11.000,104,11081588,13365,0,1744589830,12983.146525709999,89.63173182000173,53439.56672136 2025-04-14,00:17:12.000,104,11081639,13245,0,1744589831,12983.20041618999,89.73041964000004,53439.55274712 2025-04-14,00:17:13.000,104,11081616,13285,0,1744589832,12983.26777929,89.76566529000411,53439.538772880005 2025-04-14,00:17:14.000,104,11081590,13245,0,1744589833,12983.30146083999,89.77271442000347,53439.55274712 2025-04-14,00:17:15.000,104,11081634,13125,0,1744589834,12983.30819715,89.77271442000347,53439.56672136 2025-04-14,00:17:16.000,104,11081618,13165,0,1744589835,12983.36882394,89.79386181000154,53439.54576 2025-04-14,00:17:17.000,104,11081625,13325,0,1744589836,12983.415978109995,89.74451789999875,53439.587682720005 2025-04-14,00:17:18.000,104,11081606,13285,0,1744589837,12983.476604899995,89.75156702999811,53439.51781152 2025-04-14,00:17:19.000,104,11081616,13525,0,1744589838,12983.57091324,89.76566529000411,53439.538772880005 2025-04-14,00:17:20.000,104,11081598,13445,0,1744589839,12983.57091324,89.78681268000219,53439.50383728 2025-04-14,00:17:21.000,104,11081553,13405,0,1744589840,12983.63154003,89.77271442000347,53439.55274712 2025-04-14,00:17:22.000,104,11081647,13325,0,1744589841,12983.651748960001,89.77271442000347,53439.538772880005 2025-04-14,00:17:23.000,104,11081641,13405,0,1744589842,12983.719112059996,89.74451789999875,53439.53178576001 2025-04-14,00:17:24.000,104,11081596,13325,0,1744589843,12983.799947779997,89.75156702999811,53439.48287592001 2025-04-14,00:17:25.000,104,11081609,13205,0,1744589844,12983.786475159992,89.75156702999811,53439.468901680004 2025-04-14,00:17:26.000,104,11081632,13445,0,1744589845,12983.961619219997,89.7022231200026,53439.48287592001 2025-04-14,00:17:27.000,104,11081626,13245,0,1744589846,12984.042454939998,89.69517399000324,53439.45492744 2025-04-14,00:17:28.000,104,11081599,13565,0,1744589847,12984.055927560003,89.7022231200026,53439.50383728 2025-04-14,00:17:29.000,104,11081585,13365,0,1744589848,12984.163708519998,89.67402659999789,53439.54576 2025-04-14,00:17:30.000,104,11081654,13365,0,1744589849,12984.284962099999,89.66697746999853,53439.48287592001 2025-04-14,00:17:31.000,104,11081638,13285,0,1744589850,12984.39947936999,89.67402659999789,53439.52479864 2025-04-14,00:17:32.000,104,11081609,13365,0,1744589851,12984.52073294999,89.66697746999853,53439.51781152 2025-04-14,00:17:33.000,104,11081609,13085,0,1744589852,12984.64198652999,89.63173182000173,53439.51781152 2025-04-14,00:17:34.000,104,11081615,13445,0,1744589853,12984.76324010999,89.63173182000173,53439.52479864 2025-04-14,00:17:35.000,104,11081639,13485,0,1744589854,12984.864284759991,89.56124052000087,53439.56672136 2025-04-14,00:17:36.000,104,11081646,13445,0,1744589855,12985.012483580002,89.50484747999872,53439.608644080006 2025-04-14,00:17:37.000,104,11081668,13485,0,1744589856,12985.127000849992,89.50484747999872,53439.66454104 2025-04-14,00:17:38.000,104,11081623,13405,0,1744589857,12985.221309189998,89.42025791999913,53439.60165696001 2025-04-14,00:17:39.000,104,11081598,13285,0,1744589858,12985.308881219993,89.36386488000426,53439.62261832 2025-04-14,00:17:40.000,104,11081634,13325,0,1744589859,12985.490761589994,89.37091401000362,53439.67851528001 2025-04-14,00:17:41.000,104,11081669,13365,0,1744589860,12985.59854254999,89.28632445000403,53439.74838648001 2025-04-14,00:17:42.000,104,11081627,13405,0,1744589861,12985.70632351,89.22288228000252,53439.74838648001 2025-04-14,00:17:43.000,104,11081625,13485,0,1744589862,12985.80736816,89.23698054000124,53439.73441224 2025-04-14,00:17:44.000,104,11081605,13605,0,1744589863,12985.88820388,89.19468575999781,53439.85319328 2025-04-14,00:17:45.000,104,11081646,13245,0,1744589864,12986.016193769996,89.1453418500023,53439.83223192 2025-04-14,00:17:46.000,104,11081611,13285,0,1744589865,12986.090293180001,89.11714533000486,53439.89511600001 2025-04-14,00:17:47.000,104,11081640,13365,0,1744589866,12986.144183659992,89.07485055000143,53439.89511600001 2025-04-14,00:17:48.000,104,11081622,13365,0,1744589867,12986.292382480002,89.032555769998,53439.96498720001 2025-04-14,00:17:49.000,104,11081651,13445,0,1744589868,12986.413636060002,89.01140837999992,53439.95800008 2025-04-14,00:17:50.000,104,11081652,13365,0,1744589869,12986.521417019998,89.01140837999992,53440.02088416 2025-04-14,00:17:51.000,104,11081603,13405,0,1744589870,12986.595516429988,88.9620644700044,53440.08376824001 2025-04-14,00:17:52.000,104,11081673,13525,0,1744589871,12986.683088459999,89.00435925000056,53440.139665200004 2025-04-14,00:17:53.000,104,11081649,13765,0,1744589872,12986.75718786999,88.98321186000248,53440.13267808001 2025-04-14,00:17:54.000,104,11081614,13285,0,1744589873,12986.86496883,89.01845750999928,53440.209536400005 2025-04-14,00:17:55.000,104,11081637,13285,0,1744589874,12986.992958719995,89.04665403000399,53440.26543336 2025-04-14,00:17:56.000,104,11081571,13165,0,1744589875,12987.06705813,89.05370316000335,53440.244472 2025-04-14,00:17:57.000,104,11081642,13405,0,1744589876,12987.12768492,89.05370316000335,53440.328317440006 2025-04-14,00:17:58.000,104,11081605,13365,0,1744589877,12987.242202189991,89.11009619999822,53440.3143432 2025-04-14,00:17:59.000,104,11081626,13605,0,1744589878,12987.356719459996,89.12419446000422,53440.41915000001 2025-04-14,00:18:00.000,104,11081637,13205,0,1744589879,12987.397137319997,89.11714533000486,53440.43312424 2025-04-14,00:18:01.000,104,11081623,13405,0,1744589880,12987.504918279992,89.23698054000124,53440.46805984001 2025-04-14,00:18:02.000,104,11081626,13925,0,1744589881,12987.599226619997,89.26517705999868,53440.55190528 2025-04-14,00:18:03.000,104,11081606,13245,0,1744589882,12987.700271269998,89.27927532000467,53440.58684088001 2025-04-14,00:18:04.000,104,11081659,13325,0,1744589883,12987.767634369993,89.34976661999826,53440.57286664 2025-04-14,00:18:05.000,104,11081630,13405,0,1744589884,12987.848470089993,89.3568157500049,53440.65671208001 2025-04-14,00:18:06.000,104,11081594,13325,0,1744589885,12987.936042119989,89.37796314000298,53440.74055752 2025-04-14,00:18:07.000,104,11081628,13485,0,1744589886,12988.04382308,89.39911053000105,53440.77549312001 2025-04-14,00:18:08.000,104,11081588,13245,0,1744589887,12988.19875820999,89.3920614000017,53440.78946736 2025-04-14,00:18:09.000,104,11081630,13405,0,1744589888,12988.353693339996,89.42730704999849,53440.82440296001 2025-04-14,00:18:10.000,104,11081638,13605,0,1744589889,12988.42779275,89.39911053000105,53440.92222264001 2025-04-14,00:18:11.000,104,11081658,13245,0,1744589890,12988.562518949991,89.41320878999977,53440.96414536 2025-04-14,00:18:12.000,104,11081588,13285,0,1744589891,12988.737663009997,89.43435617999785,53440.97113248001 2025-04-14,00:18:13.000,104,11081616,13325,0,1744589892,12988.845443969993,89.39911053000105,53441.06196504 2025-04-14,00:18:14.000,104,11081610,13285,0,1744589893,12988.973433859988,89.42730704999849,53441.06196504 2025-04-14,00:18:15.000,104,11081603,13365,0,1744589894,12989.114896369989,89.40615966000041,53441.18773320001 2025-04-14,00:18:16.000,104,11081631,13125,0,1744589895,12989.242886259999,89.3427174899989,53441.24363016 2025-04-14,00:18:17.000,104,11081584,13565,0,1744589896,12989.36413984,89.33566835999954,53441.30651424001 2025-04-14,00:18:18.000,104,11081595,13365,0,1744589897,12989.52581128,89.30747184000211,53441.34843696 2025-04-14,00:18:19.000,104,11081639,13485,0,1744589898,12989.58643807,89.27927532000467,53441.41830816 2025-04-14,00:18:20.000,104,11081626,13365,0,1744589899,12989.714427959996,89.26517705999868,53441.43926952 2025-04-14,00:18:21.000,104,11081661,13445,0,1744589900,12989.889572020002,89.25812792999932,53441.53010208 2025-04-14,00:18:22.000,104,11081606,13445,0,1744589901,12989.997352979997,89.22288228000252,53441.6069604 2025-04-14,00:18:23.000,104,11081627,13645,0,1744589902,12990.159024419998,89.23698054000124,53441.599973280005 2025-04-14,00:18:24.000,104,11081663,13485,0,1744589903,12990.307223239994,89.25812792999932,53441.6768316 2025-04-14,00:18:25.000,104,11081586,13485,0,1744589904,12990.408267889994,89.2440296700006,53441.7467028 2025-04-14,00:18:26.000,104,11081649,13285,0,1744589905,12990.52278516,89.20173489000445,53441.837535360006 2025-04-14,00:18:27.000,104,11081642,13285,0,1744589906,12990.630566119995,89.22993141000188,53441.89343232 2025-04-14,00:18:28.000,104,11081651,13365,0,1744589907,12990.74508339,89.21583315000316,53441.94932928001 2025-04-14,00:18:29.000,104,11081631,13485,0,1744589908,12990.900018519991,89.22288228000252,53442.03317472 2025-04-14,00:18:30.000,104,11081572,13405,0,1744589909,12991.048217340001,89.19468575999781,53442.0611232 2025-04-14,00:18:31.000,104,11081612,13445,0,1744589910,12991.142525679992,89.18763662999845,53442.08208456 2025-04-14,00:18:32.000,104,11081662,13485,0,1744589911,12991.283988189993,89.19468575999781,53442.18689136 2025-04-14,00:18:33.000,104,11081616,13765,0,1744589912,12991.459132249998,89.18058749999909,53442.18689136 2025-04-14,00:18:34.000,104,11081679,13405,0,1744589913,12991.573649519989,89.16648924000037,53442.28471104001 2025-04-14,00:18:35.000,104,11081629,13445,0,1744589914,12991.71511202999,89.15944011000101,53442.40349208 2025-04-14,00:18:36.000,104,11081616,13285,0,1744589915,12991.890256089995,89.18058749999909,53442.45938904001 2025-04-14,00:18:37.000,104,11081624,13365,0,1744589916,12992.031718599996,89.12419446000422,53442.48035040001 2025-04-14,00:18:38.000,104,11081635,13405,0,1744589917,12992.206862660001,89.11009619999822,53442.57118296 2025-04-14,00:18:39.000,104,11081651,13325,0,1744589918,12992.375270409997,89.08894881000015,53442.63406704 2025-04-14,00:18:40.000,104,11081667,13125,0,1744589919,12992.509996610002,89.13829272000294,53442.71791248001 2025-04-14,00:18:41.000,104,11081657,13365,0,1744589920,12992.637986499998,89.03960490000463,53442.79477080001 2025-04-14,00:18:42.000,104,11081623,13285,0,1744589921,12992.819866869999,89.03960490000463,53442.81573216001 2025-04-14,00:18:43.000,104,11081630,13485,0,1744589922,12992.98153831,89.00435925000056,53442.95547456001 2025-04-14,00:18:44.000,104,11081627,13285,0,1744589923,12993.149946059995,88.95501533999777,53442.99739728 2025-04-14,00:18:45.000,104,11081652,13325,0,1744589924,12993.365507980001,88.85632751999947,53443.06726848 2025-04-14,00:18:46.000,104,11081662,13325,0,1744589925,12993.554124659997,88.84927839000011,53443.13713968 2025-04-14,00:18:47.000,104,11081645,13245,0,1744589926,12993.783159199993,88.81403274000331,53443.22098512001 2025-04-14,00:18:48.000,104,11081665,13325,0,1744589927,12993.985248499994,88.75763970000116,53443.276882080005 2025-04-14,00:18:49.000,104,11081651,13405,0,1744589928,12994.20081042,88.7505905700018,53443.395663120005 2025-04-14,00:18:50.000,104,11081640,13285,0,1744589929,12994.38269079,88.72239405000437,53443.45156008 2025-04-14,00:18:51.000,104,11081606,13325,0,1744589930,12994.584780090001,88.65895188000286,53443.5284184 2025-04-14,00:18:52.000,104,11081663,13565,0,1744589931,12994.719506289992,88.64485362000414,53443.626238079996 2025-04-14,00:18:53.000,104,11081635,13405,0,1744589932,12994.881177729992,88.62370622999879,53443.64719944 2025-04-14,00:18:54.000,104,11081629,13605,0,1744589933,12995.036112859998,88.56731319000392,53443.75200624001 2025-04-14,00:18:55.000,104,11081653,13445,0,1744589934,12995.217993229999,88.54616579999856,53443.828864560004 2025-04-14,00:18:56.000,104,11081635,13245,0,1744589935,12995.37966467,88.52501841000048,53443.93367136 2025-04-14,00:18:57.000,104,11081635,13525,0,1744589936,12995.61543551999,88.4051832000041,53443.91271 2025-04-14,00:18:58.000,104,11081623,13645,0,1744589937,12995.76363434,88.38403580999875,53443.98956832001 2025-04-14,00:18:59.000,104,11081678,13445,0,1744589938,12995.958987329992,88.30649537999852,53444.0524524 2025-04-14,00:19:00.000,104,11081647,13685,0,1744589939,12996.134131389997,88.25715147000301,53444.22713040001 2025-04-14,00:19:01.000,104,11081614,13405,0,1744589940,12996.275593899998,88.1584636500047,53444.29001448 2025-04-14,00:19:02.000,104,11081646,13325,0,1744589941,12996.410320099989,88.0950214800032,53444.352898560006 2025-04-14,00:19:03.000,104,11081683,13565,0,1744589942,12996.545046299994,88.05272669999977,53444.47866672 2025-04-14,00:19:04.000,104,11081657,13285,0,1744589943,12996.726926669995,88.01043192000361,53444.464692479996 2025-04-14,00:19:05.000,104,11081637,13405,0,1744589944,12996.908807039996,87.89764583999931,53444.55552504 2025-04-14,00:19:06.000,104,11081693,13405,0,1744589945,12997.043533240001,87.8835475800006,53444.667318960004 2025-04-14,00:19:07.000,104,11081646,13485,0,1744589946,12997.252358849997,87.76371237000421,53444.7162288 2025-04-14,00:19:08.000,104,11081694,13165,0,1744589947,12997.400557669993,87.68617194000399,53444.800074239996 2025-04-14,00:19:09.000,104,11081677,13365,0,1744589948,12997.595910659998,87.6015823800044,53444.8210356 2025-04-14,00:19:10.000,104,11081695,13365,0,1744589949,12997.75084578999,87.52404195000418,53444.91885528 2025-04-14,00:19:11.000,104,11081671,13165,0,1744589950,12997.905780919995,87.44650152000395,53445.0306492 2025-04-14,00:19:12.000,104,11081646,13205,0,1744589951,12998.067452359996,87.35486282999773,53445.121481760005 2025-04-14,00:19:13.000,104,11081608,13405,0,1744589952,12998.229123799996,87.34781369999837,53445.170391600004 2025-04-14,00:19:14.000,104,11081657,13725,0,1744589953,12998.397531549992,87.29846979000286,53445.26821128 2025-04-14,00:19:15.000,104,11081710,13245,0,1744589954,12998.545730370002,87.23502762000135,53445.289172640005 2025-04-14,00:19:16.000,104,11081662,13565,0,1744589955,12998.727610739988,87.18568370999856,53445.407953680005 2025-04-14,00:19:17.000,104,11081645,13445,0,1744589956,12998.862336939994,87.10109414999897,53445.46385064 2025-04-14,00:19:18.000,104,11081658,13405,0,1744589957,12998.99706314,87.02355371999874,53445.51974760001 2025-04-14,00:19:19.000,104,11081670,13365,0,1744589958,12999.09137147999,86.96011155000451,53445.59660592001 2025-04-14,00:19:20.000,104,11081678,13565,0,1744589959,12999.21936137,86.91781677000108,53445.68743848001 2025-04-14,00:19:21.000,104,11081651,13285,0,1744589960,12999.266515539995,86.8332272100015,53445.73634832001 2025-04-14,00:19:22.000,104,11081647,13325,0,1744589961,12999.33387863999,86.76978503999999,53445.84814224 2025-04-14,00:19:23.000,104,11081643,13525,0,1744589962,12999.394505429991,86.6851954800004,53445.87609072 2025-04-14,00:19:24.000,104,11081629,13405,0,1744589963,12999.461868530001,86.61470417999953,53445.9389748 2025-04-14,00:19:25.000,104,11081664,13085,0,1744589964,12999.515759009992,86.55831114000466,53445.98788464 2025-04-14,00:19:26.000,104,11081667,13445,0,1744589965,12999.576385799992,86.50191810000251,53446.029807360006 2025-04-14,00:19:27.000,104,11081649,13445,0,1744589966,12999.623539970002,86.4737215799978,53446.078717200005 2025-04-14,00:19:28.000,104,11081615,13325,0,1744589967,12999.663957830002,86.42437767000229,53446.15557552 2025-04-14,00:19:29.000,104,11081665,13245,0,1744589968,12999.690903069997,86.41027941000357,53446.20448536 2025-04-14,00:19:30.000,104,11081650,13405,0,1744589969,12999.738057239992,86.33273898000334,53446.28134368 2025-04-14,00:19:31.000,104,11081654,13485,0,1744589970,12999.711111999997,86.29044419999991,53446.393137600004 2025-04-14,00:19:32.000,104,11081639,13605,0,1744589971,12999.744793550002,86.24814942000376,53446.414098960006 2025-04-14,00:19:33.000,104,11081671,13245,0,1744589972,12999.765002480002,86.21290376999968,53446.49095728 2025-04-14,00:19:34.000,104,11081648,13365,0,1744589973,12999.791947719998,86.17060899000353,53446.52589288001 2025-04-14,00:19:35.000,104,11081632,13525,0,1744589974,12999.818892959993,86.13536333999946,53446.48397016001 2025-04-14,00:19:36.000,104,11081661,13285,0,1744589975,12999.825629270003,86.11421595000138,53446.59576408 2025-04-14,00:19:37.000,104,11081611,13445,0,1744589976,12999.866047129988,86.10011769000266,53446.59576408 2025-04-14,00:19:38.000,104,11081618,13605,0,1744589977,12999.825629270003,86.0930685600033,53446.67262240001 2025-04-14,00:19:39.000,104,11081670,13285,0,1744589978,12999.866047129988,86.08601943000394,53446.65166104001 2025-04-14,00:19:40.000,104,11081627,13405,0,1744589979,12999.886256059988,86.12126508000074,53446.72153224001 2025-04-14,00:19:41.000,104,11081646,13445,0,1744589980,12999.859310819993,86.11421595000138,53446.77044208001 2025-04-14,00:19:42.000,104,11081640,13725,0,1744589981,12999.899728679993,86.12126508000074,53446.83332616 2025-04-14,00:19:43.000,104,11081647,13605,0,1744589982,12999.892992369998,86.13536333999946,53446.84031328001 2025-04-14,00:19:44.000,104,11081641,13245,0,1744589983,12999.892992369998,86.14241246999882,53446.882236 2025-04-14,00:19:45.000,104,11081628,13245,0,1744589984,12999.899728679993,86.13536333999946,53446.93813296001 2025-04-14,00:19:46.000,104,11081637,13565,0,1744589985,12999.892992369998,86.14241246999882,53446.99402992 2025-04-14,00:19:47.000,104,11081593,13325,0,1744589986,12999.845838200003,86.10716682000202,53447.0219784 2025-04-14,00:19:48.000,104,11081627,13405,0,1744589987,12999.798684029993,86.10011769000266,53447.02896552001 2025-04-14,00:19:49.000,104,11081649,12925,0,1744589988,12999.751529859997,86.10011769000266,53447.035952640006 2025-04-14,00:19:50.000,104,11081589,13325,0,1744589989,12999.684166760002,86.05782290999923,53447.07787536001 2025-04-14,00:19:51.000,104,11081637,13405,0,1744589990,12999.677430449992,86.03667552000115,53447.063901120004 2025-04-14,00:19:52.000,104,11081653,13365,0,1744589991,12999.690903069997,86.00142987000436,53447.11281096 2025-04-14,00:19:53.000,104,11081609,13445,0,1744589992,12999.717848309992,85.98733160999836,53447.14774656 2025-04-14,00:19:54.000,104,11081613,13245,0,1744589993,12999.711111999997,86.00142987000436,53447.15473368001 2025-04-14,00:19:55.000,104,11081640,13205,0,1744589994,12999.670694139997,85.980282479999,53447.14075944 2025-04-14,00:19:56.000,104,11081645,13765,0,1744589995,12999.650485209997,85.92388944000413,53447.182682160004 2025-04-14,00:19:57.000,104,11081622,13245,0,1744589996,12999.650485209997,85.93798770000285,53447.24556624001 2025-04-14,00:19:58.000,104,11081650,13365,0,1744589997,12999.623539970002,85.90274204999878,53447.19665640001 2025-04-14,00:19:59.000,104,11081602,13445,0,1744589998,12999.610067349997,85.91684031000477,53447.203643520006 2025-04-14,00:20:00.000,104,11081643,13405,0,1744589999,12999.610067349997,85.89569291999942,53447.23857912 2025-04-14,00:20:01.000,104,11081583,13445,0,1744590000,12999.549440559997,85.86749640000198,53447.2665276 2025-04-14,00:20:02.000,104,11081650,13565,0,1744590001,12999.535967939992,85.85339814000326,53447.252553360006 2025-04-14,00:20:03.000,104,11081610,13685,0,1744590002,12999.542704250001,85.85339814000326,53447.25954048 2025-04-14,00:20:04.000,104,11081630,13445,0,1744590003,12999.529231629997,85.83929988000455,53447.32941168 2025-04-14,00:20:05.000,104,11081696,13285,0,1744590004,12999.535967939992,85.78995597000176,53447.29447608001 2025-04-14,00:20:06.000,104,11081654,13405,0,1744590005,12999.529231629997,85.81110335999983,53447.3363988 2025-04-14,00:20:07.000,104,11081591,13165,0,1744590006,12999.542704250001,85.81815248999919,53447.32941168 2025-04-14,00:20:08.000,104,11081681,13325,0,1744590007,12999.509022699996,85.8815946600007,53447.25954048 2025-04-14,00:20:09.000,104,11081674,13485,0,1744590008,12999.455132219991,85.85339814000326,53447.28050184 2025-04-14,00:20:10.000,104,11081631,13765,0,1744590009,12999.36082388,85.81110335999983,53447.30845032 2025-04-14,00:20:11.000,104,11081643,13605,0,1744590010,12999.354087569991,85.74061205999897,53447.32242456001 2025-04-14,00:20:12.000,104,11081645,13565,0,1744590011,12999.434923289991,85.75471031999768,53447.3363988 2025-04-14,00:20:13.000,104,11081699,13125,0,1744590012,12999.407978049996,85.74766118999833,53447.29447608001 2025-04-14,00:20:14.000,104,11081658,13245,0,1744590013,12999.421450670001,85.74061205999897,53447.371334400006 2025-04-14,00:20:15.000,104,11081665,13485,0,1744590014,12999.428186979996,85.66307162999874,53447.32941168 2025-04-14,00:20:16.000,104,11081703,13205,0,1744590015,12999.461868530001,85.67716989000473,53447.350373040004 2025-04-14,00:20:17.000,104,11081652,13245,0,1744590016,12999.421450670001,85.60667859000387,53447.34338592001 2025-04-14,00:20:18.000,104,11081645,13365,0,1744590017,12999.407978049996,85.59962946000451,53447.301463200005 2025-04-14,00:20:19.000,104,11081649,13405,0,1744590018,12999.40124174,85.47979425000085,53447.32242456001 2025-04-14,00:20:20.000,104,11081648,13405,0,1744590019,12999.394505429991,85.41635207999934,53447.36434728001 2025-04-14,00:20:21.000,104,11081672,13765,0,1744590020,12999.475341149991,85.37405730000319,53447.34338592001 2025-04-14,00:20:22.000,104,11081651,13085,0,1744590021,12999.549440559997,85.33881164999912,53447.30845032 2025-04-14,00:20:23.000,104,11081625,13405,0,1744590022,12999.596594729992,85.3247133900004,53447.34338592001 2025-04-14,00:20:24.000,104,11081676,13205,0,1744590023,12999.637012589992,85.2260255700021,53447.350373040004 2025-04-14,00:20:25.000,104,11081640,13405,0,1744590024,12999.677430449992,85.10619035999844,53447.34338592001 2025-04-14,00:20:26.000,104,11081687,13325,0,1744590025,12999.785211410002,85.00750254000013,53447.35736016 2025-04-14,00:20:27.000,104,11081629,13485,0,1744590026,12999.859310819993,84.89471646000311,53447.34338592001 2025-04-14,00:20:28.000,104,11081658,13445,0,1744590027,12999.913201299998,84.78897950999817,53447.34338592001 2025-04-14,00:20:29.000,104,11081663,13205,0,1744590028,13000.000773329994,84.78193037999881,53447.41325712001 2025-04-14,00:20:30.000,104,11081593,13405,0,1744590029,13000.047927499989,84.71143907999794,53447.35736016 2025-04-14,00:20:31.000,104,11081618,13165,0,1744590030,13000.122026909994,84.7325864700033,53447.420244240006 2025-04-14,00:20:32.000,104,11081604,13205,0,1744590031,13000.21633525,84.64799691000371,53447.38530864 2025-04-14,00:20:33.000,104,11081642,13485,0,1744590032,13000.29043465999,84.62684951999836,53447.36434728001 2025-04-14,00:20:34.000,104,11081612,13525,0,1744590033,13000.39147930999,84.56340735000413,53447.371334400006 2025-04-14,00:20:35.000,104,11081604,13245,0,1744590034,13000.485787649995,84.4717686599979,53447.38530864 2025-04-14,00:20:36.000,104,11081617,13245,0,1744590035,13000.53294181999,84.42947388000175,53447.34338592001 2025-04-14,00:20:37.000,104,11081673,13285,0,1744590036,13000.573359679991,84.3096386699981,53447.44120560001 2025-04-14,00:20:38.000,104,11081597,13165,0,1744590037,13000.633986469991,84.24619650000386,53447.37832152 2025-04-14,00:20:39.000,104,11081658,13525,0,1744590038,13000.633986469991,84.22504910999851,53447.40627 2025-04-14,00:20:40.000,104,11081568,13565,0,1744590039,13000.741767430001,84.14750867999828,53447.4761412 2025-04-14,00:20:41.000,104,11081607,13205,0,1744590040,13000.869757319997,84.1263612900002,53447.44120560001 2025-04-14,00:20:42.000,104,11081660,13325,0,1744590041,13001.004483520002,84.07701738000469,53447.45517984 2025-04-14,00:20:43.000,104,11081646,13285,0,1744590042,13001.179627579993,83.98537868999847,53447.40627 2025-04-14,00:20:44.000,104,11081656,13285,0,1744590043,13001.374980569999,83.96423130000039,53447.44819272 2025-04-14,00:20:45.000,104,11081581,13205,0,1744590044,13001.48949783999,83.90783825999824,53447.518063920004 2025-04-14,00:20:46.000,104,11081635,13045,0,1744590045,13001.583806179995,83.7809539200025,53447.55299952 2025-04-14,00:20:47.000,104,11081615,13525,0,1744590046,13001.69158713999,83.6822661000042,53447.55998664001 2025-04-14,00:20:48.000,104,11081620,13445,0,1744590047,13001.772422859991,83.61177480000333,53447.52505104 2025-04-14,00:20:49.000,104,11081584,12845,0,1744590048,13001.927357989996,83.59767654000461,53447.58094800001 2025-04-14,00:20:50.000,104,11081628,13365,0,1744590049,13002.075556809992,83.54833263000182,53447.65780632001 2025-04-14,00:20:51.000,104,11081632,13365,0,1744590050,13002.210283009998,83.48489046000032,53447.64383208 2025-04-14,00:20:52.000,104,11081611,13285,0,1744590051,13002.345009209988,83.45669394000288,53447.636844960005 2025-04-14,00:20:53.000,104,11081598,13285,0,1744590052,13002.499944339994,83.37915351000265,53447.72767752001 2025-04-14,00:20:54.000,104,11081623,13245,0,1744590053,13002.63467054,83.30866221000178,53447.67876768001 2025-04-14,00:20:55.000,104,11081644,13245,0,1744590054,13002.73571519,83.20292526000412,53447.706716160006 2025-04-14,00:20:56.000,104,11081582,13325,0,1744590055,13002.904122939995,83.15358135000133,53447.79754872001 2025-04-14,00:20:57.000,104,11081641,13325,0,1744590056,13002.984958659996,83.13243396000325,53447.77658736001 2025-04-14,00:20:58.000,104,11081638,13245,0,1744590057,13003.072530689991,83.09718830999918,53447.83248432 2025-04-14,00:20:59.000,104,11081603,13285,0,1744590058,13003.05905807,83.03374613999767,53447.90934264 2025-04-14,00:21:00.000,104,11081614,13245,0,1744590059,13003.126421169996,82.99145136000152,53447.88139416 2025-04-14,00:21:01.000,104,11081608,13365,0,1744590060,13003.200520580001,82.90686180000193,53447.923316880006 2025-04-14,00:21:02.000,104,11081619,13085,0,1744590061,13003.261147370002,82.8645670199985,53447.93729112 2025-04-14,00:21:03.000,104,11081604,13365,0,1744590062,13003.368928329997,82.88571441000386,53447.94427824001 2025-04-14,00:21:04.000,104,11081584,13205,0,1744590063,13003.409346189997,82.81522311000299,53447.972226720005 2025-04-14,00:21:05.000,104,11081609,13445,0,1744590064,13003.490181909998,82.75178094000148,53447.96523960001 2025-04-14,00:21:06.000,104,11081656,13205,0,1744590065,13003.577753939993,82.72358442000404,53448.070046400004 2025-04-14,00:21:07.000,104,11081572,13285,0,1744590066,13003.631644419998,82.65309312000318,53448.03511080001 2025-04-14,00:21:08.000,104,11081663,13285,0,1744590067,13003.712480139999,82.70948615999805,53448.06305928001 2025-04-14,00:21:09.000,104,11081622,13565,0,1744590068,13003.732689069999,82.67424051000125,53448.07703352 2025-04-14,00:21:10.000,104,11081621,13365,0,1744590069,13003.779843239994,82.65309312000318,53448.11196912001 2025-04-14,00:21:11.000,104,11081657,13285,0,1744590070,13003.87415158,82.63194572999782,53448.1748532 2025-04-14,00:21:12.000,104,11081624,13365,0,1744590071,13003.98866884999,82.62489659999846,53448.188827440004 2025-04-14,00:21:13.000,104,11081630,13165,0,1744590072,13004.062768259995,82.58260182000231,53448.18184032001 2025-04-14,00:21:14.000,104,11081635,13485,0,1744590073,13004.17054921999,82.52620878000016,53448.20280168001 2025-04-14,00:21:15.000,104,11081574,13565,0,1744590074,13004.244648629996,82.46276660999865,53448.22376304 2025-04-14,00:21:16.000,104,11081578,13485,0,1744590075,13004.345693279996,82.44866834999993,53448.30062136001 2025-04-14,00:21:17.000,104,11081608,13765,0,1744590076,13004.413056379992,82.44161922000058,53448.33555696 2025-04-14,00:21:18.000,104,11081624,13485,0,1744590077,13004.460210550002,82.44161922000058,53448.37049256001 2025-04-14,00:21:19.000,104,11081582,13365,0,1744590078,13004.547782579997,82.42752096000186,53448.426389520006 2025-04-14,00:21:20.000,104,11081621,13285,0,1744590079,13004.655563539993,82.38522617999843,53448.405428160004 2025-04-14,00:21:21.000,104,11081639,13165,0,1744590080,13004.770080809998,82.43457009000122,53448.51023496 2025-04-14,00:21:22.000,104,11081612,13165,0,1744590081,13004.898070699994,82.41342270000314,53448.48228648 2025-04-14,00:21:23.000,104,11081586,13565,0,1744590082,13004.999115349994,82.40637357000378,53448.49626072001 2025-04-14,00:21:24.000,104,11081637,13605,0,1744590083,13005.100159999995,82.37817704999907,53448.573119040004 2025-04-14,00:21:25.000,104,11081581,13325,0,1744590084,13005.19446834,82.3217840100042,53448.61504176001 2025-04-14,00:21:26.000,104,11081627,13325,0,1744590085,13005.25509513,82.28653836000012,53448.67792584 2025-04-14,00:21:27.000,104,11081632,13245,0,1744590086,13005.30898560999,82.25834184000269,53448.740809920004 2025-04-14,00:21:28.000,104,11081595,13405,0,1744590087,13005.41676657,82.18785054000182,53448.79670688 2025-04-14,00:21:29.000,104,11081593,13245,0,1744590088,13005.47739336,82.18080141000246,53448.880552320006 2025-04-14,00:21:30.000,104,11081621,13325,0,1744590089,13005.578438010001,82.19489967000118,53448.9434364 2025-04-14,00:21:31.000,104,11081631,13205,0,1744590090,13005.605383249997,82.2089979299999,53448.90151368001 2025-04-14,00:21:32.000,104,11081625,13445,0,1744590091,13005.692955279992,82.19489967000118,53448.9434364 2025-04-14,00:21:33.000,104,11081562,13525,0,1744590092,13005.713164209992,82.2089979299999,53448.95741064 2025-04-14,00:21:34.000,104,11081672,13405,0,1744590093,13005.760318380002,82.19489967000118,53449.0133076 2025-04-14,00:21:35.000,104,11081671,13365,0,1744590094,13005.726636829997,82.18080141000246,53449.0831788 2025-04-14,00:21:36.000,104,11081584,13365,0,1744590095,13005.746845759997,82.09621185000287,53449.076191680004 2025-04-14,00:21:37.000,104,11081586,13405,0,1744590096,13005.740109450002,82.0750644600048,53449.12510152 2025-04-14,00:21:38.000,104,11081586,13325,0,1744590097,13005.746845759997,82.04686794000008,53449.13208864 2025-04-14,00:21:39.000,104,11081635,13165,0,1744590098,13005.793999929992,82.025720550002,53449.2229212 2025-04-14,00:21:40.000,104,11081604,13365,0,1744590099,13005.733373139992,82.00457316000393,53449.2229212 2025-04-14,00:21:41.000,104,11081638,13125,0,1744590100,13005.800736240002,82.00457316000393,53449.29977952 2025-04-14,00:21:42.000,104,11081617,13525,0,1744590101,13005.780527310002,82.01162229000329,53449.2927924 2025-04-14,00:21:43.000,104,11081604,13405,0,1744590102,13005.726636829997,82.04686794000008,53449.29977952 2025-04-14,00:21:44.000,104,11081607,13045,0,1744590103,13005.740109450002,81.99047489999793,53449.37663784001 2025-04-14,00:21:45.000,104,11081595,13485,0,1744590104,13005.753582069992,81.9270327300037,53449.383624960006 2025-04-14,00:21:46.000,104,11081589,13325,0,1744590105,13005.706427899997,81.87063969000155,53449.40458632001 2025-04-14,00:21:47.000,104,11081597,13365,0,1744590106,13005.686218969997,81.82129577999876,53449.45349616001 2025-04-14,00:21:48.000,104,11081655,13245,0,1744590107,13005.706427899997,81.70850970000174,53449.4674704 2025-04-14,00:21:49.000,104,11081619,13485,0,1744590108,13005.652537419992,81.60277275000408,53449.481444640005 2025-04-14,00:21:50.000,104,11081620,13205,0,1744590109,13005.645801109997,81.58867448999808,53449.54432872001 2025-04-14,00:21:51.000,104,11081644,13405,0,1744590110,13005.659273730002,81.58162535999872,53449.51638024 2025-04-14,00:21:52.000,104,11081594,13285,0,1744590111,13005.692955279992,81.57457622999937,53449.57227720001 2025-04-14,00:21:53.000,104,11081632,13365,0,1744590112,13005.780527310002,81.54637971000193,53449.600225680006 2025-04-14,00:21:54.000,104,11081628,13285,0,1744590113,13005.733373139992,81.48293754000042,53449.579264320004 2025-04-14,00:21:55.000,104,11081597,13325,0,1744590114,13005.746845759997,81.34900406999805,53449.58625144 2025-04-14,00:21:56.000,104,11081614,13245,0,1744590115,13005.719900520002,81.27146363999782,53449.63516128 2025-04-14,00:21:57.000,104,11081569,13205,0,1744590116,13005.746845759997,81.20097234000423,53449.63516128 2025-04-14,00:21:58.000,104,11081639,13325,0,1744590117,13005.807472549997,81.17277581999952,53449.649135520005 2025-04-14,00:21:59.000,104,11081622,13365,0,1744590118,13005.868099339998,81.15162843000144,53449.68407112 2025-04-14,00:22:00.000,104,11081623,13085,0,1744590119,13005.874835649993,81.11638278000464,53449.69105824001 2025-04-14,00:22:01.000,104,11081615,13365,0,1744590120,13005.928726129998,81.08113713000057,53449.71201960001 2025-04-14,00:22:02.000,104,11081620,13645,0,1744590121,13006.023034469988,81.03884235000442,53449.746955200004 2025-04-14,00:22:03.000,104,11081591,13525,0,1744590122,13006.103870189989,81.03179321999778,53449.71201960001 2025-04-14,00:22:04.000,104,11081603,13605,0,1744590123,13006.18470590999,81.01769495999906,53449.80983928001 2025-04-14,00:22:05.000,104,11081629,13525,0,1744590124,13006.157760669994,80.98244931000227,53449.83778776001 2025-04-14,00:22:06.000,104,11081602,13245,0,1744590125,13006.090397569998,80.8767123600046,53449.73996808001 2025-04-14,00:22:07.000,104,11081559,13245,0,1744590126,13006.063452329989,80.79917193000438,53449.85874912001 2025-04-14,00:22:08.000,104,11081565,13165,0,1744590127,13006.164496979989,80.79212279999774,53449.83778776001 2025-04-14,00:22:09.000,104,11081593,13325,0,1744590128,13006.34637734999,80.8132701900031,53449.82381352 2025-04-14,00:22:10.000,104,11081641,13565,0,1744590129,13006.440685689995,80.83441758000117,53449.865736240004 2025-04-14,00:22:11.000,104,11081610,13165,0,1744590130,13006.46763092999,80.77097540999966,53449.935607440006 2025-04-14,00:22:12.000,104,11081631,13645,0,1744590131,13006.46763092999,80.73572976000287,53449.94259456 2025-04-14,00:22:13.000,104,11081640,13365,0,1744590132,13006.50804878999,80.7639262800003,53449.935607440006 2025-04-14,00:22:14.000,104,11081616,13365,0,1744590133,13006.582148199996,80.78507366999838,53449.97753016001 2025-04-14,00:22:15.000,104,11081609,13565,0,1744590134,13006.52825771999,80.74982802000159,53450.01945288 2025-04-14,00:22:16.000,104,11081606,13645,0,1744590135,13006.43394938,80.65114020000328,53450.033427120004 2025-04-14,00:22:17.000,104,11081626,13605,0,1744590136,13006.46763092999,80.58064890000242,53450.02644000001 2025-04-14,00:22:18.000,104,11081617,13445,0,1744590137,13006.61582975,80.60884541999985,53450.07534984001 2025-04-14,00:22:19.000,104,11081607,13325,0,1744590138,13006.743819639996,80.63704194000456,53450.11028544 2025-04-14,00:22:20.000,104,11081591,13245,0,1744590139,13006.784237499996,80.5665506400037,53450.1661824 2025-04-14,00:22:21.000,104,11081653,13565,0,1744590140,13006.804446429996,80.51015760000155,53450.15919528 2025-04-14,00:22:22.000,104,11081628,13325,0,1744590141,13006.898754770002,80.47491195000475,53450.13823392 2025-04-14,00:22:23.000,104,11081598,13405,0,1744590142,13006.986326799997,80.44671543000004,53450.18714376 2025-04-14,00:22:24.000,104,11081599,13565,0,1744590143,13007.020008350002,80.43261717000132,53450.28496344 2025-04-14,00:22:25.000,104,11081593,13405,0,1744590144,13006.918963700002,80.29868369999895,53450.270989200006 2025-04-14,00:22:26.000,104,11081600,13405,0,1744590145,13006.999799420002,80.20704501,53450.29195056001 2025-04-14,00:22:27.000,104,11081601,13525,0,1744590146,13007.154734549993,80.16475023000385,53450.29195056001 2025-04-14,00:22:28.000,104,11081628,13125,0,1744590147,13007.323142299989,80.1436028399985,53450.32688616 2025-04-14,00:22:29.000,104,11081598,13245,0,1744590148,13007.316405989994,80.10130806000234,53450.36182176001 2025-04-14,00:22:30.000,104,11081684,13325,0,1744590149,13007.282724439989,80.00262024000403,53450.375796 2025-04-14,00:22:31.000,104,11081582,13405,0,1744590150,13007.42418694999,79.96737458999996,53450.368808880005 2025-04-14,00:22:32.000,104,11081628,13445,0,1744590151,13007.619539939995,80.00262024000403,53450.39675736 2025-04-14,00:22:33.000,104,11081618,13245,0,1744590152,13007.74752982999,80.04491502000019,53450.39675736 2025-04-14,00:22:34.000,104,11081635,13365,0,1744590153,13007.794684,79.96737458999996,53450.47361568 2025-04-14,00:22:35.000,104,11081578,13405,0,1744590154,13007.81489293,79.88983415999974,53450.52252552 2025-04-14,00:22:36.000,104,11081679,13725,0,1744590155,13007.936146510001,79.88278503000038,53450.5155384 2025-04-14,00:22:37.000,104,11081597,13405,0,1744590156,13008.091081639992,79.82639198999823,53450.50156416 2025-04-14,00:22:38.000,104,11081606,13485,0,1744590157,13008.111290569992,79.74180242999864,53450.536499760005 2025-04-14,00:22:39.000,104,11081587,13525,0,1744590158,13008.165181049997,79.63606548000098,53450.6203452 2025-04-14,00:22:40.000,104,11081639,13365,0,1744590159,13008.306643559998,79.58672156999819,53450.61335808 2025-04-14,00:22:41.000,104,11081651,13245,0,1744590160,13008.454842379993,79.62901635000162,53450.64130656 2025-04-14,00:22:42.000,104,11081671,13605,0,1744590161,13008.522205479989,79.63606548000098,53450.6203452 2025-04-14,00:22:43.000,104,11081635,13445,0,1744590162,13008.629986439999,79.55852505000075,53450.655280800005 2025-04-14,00:22:44.000,104,11081681,13125,0,1744590163,13008.76471263999,79.54442679000203,53450.62733232001 2025-04-14,00:22:45.000,104,11081650,13325,0,1744590164,13008.93312039,79.5514759200014,53450.704190640005 2025-04-14,00:22:46.000,104,11081679,13165,0,1744590165,13009.081319209996,79.5514759200014,53450.74611336001 2025-04-14,00:22:47.000,104,11081666,13525,0,1744590166,13009.101528139996,79.50918113999796,53450.78104896 2025-04-14,00:22:48.000,104,11081716,13485,0,1744590167,13009.135209690001,79.47393549000117,53450.81598456001 2025-04-14,00:22:49.000,104,11081661,13365,0,1744590168,13009.141945999996,79.45983723000245,53450.822971680005 2025-04-14,00:22:50.000,104,11081631,13605,0,1744590169,13009.195836480001,79.43868984000437,53450.822971680005 2025-04-14,00:22:51.000,104,11081611,13405,0,1744590170,13009.269935889992,79.41754244999902,53450.84393304001 2025-04-14,00:22:52.000,104,11081660,13445,0,1744590171,13009.357507920002,79.42459157999838,53450.892842880006 2025-04-14,00:22:53.000,104,11081601,13405,0,1744590172,13009.451816259992,79.45983723000245,53450.892842880006 2025-04-14,00:22:54.000,104,11081591,13405,0,1744590173,13009.458552570002,79.46688636000181,53450.892842880006 2025-04-14,00:22:55.000,104,11081621,13445,0,1744590174,13009.431607329992,79.43868984000437,53450.920791360004 2025-04-14,00:22:56.000,104,11081588,13685,0,1744590175,13009.505706739998,79.43164070999774,53450.94873984 2025-04-14,00:22:57.000,104,11081627,13565,0,1744590176,13009.546124599998,79.4034441900003,53450.990662560005 2025-04-14,00:22:58.000,104,11081598,13485,0,1744590177,13009.586542459998,79.38934593000158,53451.039572400005 2025-04-14,00:22:59.000,104,11081575,13245,0,1744590178,13009.586542459998,79.31180550000136,53451.01861104 2025-04-14,00:23:00.000,104,11081622,13365,0,1744590179,13009.680850799989,79.304756370002,53451.04655952 2025-04-14,00:23:01.000,104,11081613,13325,0,1744590180,13009.82231330999,79.31180550000136,53451.06053376001 2025-04-14,00:23:02.000,104,11081620,13365,0,1744590181,13009.869467479999,79.29065811000328,53450.990662560005 2025-04-14,00:23:03.000,104,11081652,13325,0,1744590182,13009.92335795999,79.23426507000113,53451.12341784 2025-04-14,00:23:04.000,104,11081652,13285,0,1744590183,13010.037875229995,79.26951071999792,53451.109443600006 2025-04-14,00:23:05.000,104,11081651,13405,0,1744590184,13010.159128809995,79.31180550000136,53451.109443600006 2025-04-14,00:23:06.000,104,11081572,13285,0,1744590185,13010.21301929,79.32590376000007,53451.13739208 2025-04-14,00:23:07.000,104,11081628,13365,0,1744590186,13010.27364608,79.2554124599992,53451.158353440005 2025-04-14,00:23:08.000,104,11081620,13245,0,1744590187,13010.361218109996,79.19901942000433,53451.13040496001 2025-04-14,00:23:09.000,104,11081619,13525,0,1744590188,13010.502680619997,79.24836332999985,53451.15136632001 2025-04-14,00:23:10.000,104,11081650,13245,0,1744590189,13010.543098479997,79.21311768000305,53451.2142504 2025-04-14,00:23:11.000,104,11081602,13285,0,1744590190,13010.590252649992,79.22016681000241,53451.24219888 2025-04-14,00:23:12.000,104,11081641,13645,0,1744590191,13010.731715159993,79.1567246400009,53451.23521176 2025-04-14,00:23:13.000,104,11081631,13565,0,1744590192,13010.805814569998,79.21311768000305,53451.27014736001 2025-04-14,00:23:14.000,104,11081599,13405,0,1744590193,13010.826023499998,79.22016681000241,53451.30508296 2025-04-14,00:23:15.000,104,11081638,13165,0,1744590194,13010.846232429998,79.18492115999834,53451.29110872 2025-04-14,00:23:16.000,104,11081615,13405,0,1744590195,13010.826023499998,79.20606855000369,53451.31207008 2025-04-14,00:23:17.000,104,11081661,13045,0,1744590196,13010.933804459994,79.17787202999898,53451.38194128 2025-04-14,00:23:18.000,104,11081620,13445,0,1744590197,13011.048321729999,79.18492115999834,53451.38194128 2025-04-14,00:23:19.000,104,11081611,13405,0,1744590198,13011.115684829994,79.18492115999834,53451.33303144 2025-04-14,00:23:20.000,104,11081678,13605,0,1744590199,13011.156102689994,79.19901942000433,53451.4587996 2025-04-14,00:23:21.000,104,11081669,13565,0,1744590200,13011.176311619995,79.18492115999834,53451.43783824001 2025-04-14,00:23:22.000,104,11081666,13365,0,1744590201,13011.16283899999,79.17082289999962,53451.43783824001 2025-04-14,00:23:23.000,104,11081645,13365,0,1744590202,13011.16957531,79.19901942000433,53451.50770944 2025-04-14,00:23:24.000,104,11081636,13325,0,1744590203,13011.236938409995,79.1919702899977,53451.47976096 2025-04-14,00:23:25.000,104,11081648,13365,0,1744590204,13011.16957531,79.17787202999898,53451.48674808001 2025-04-14,00:23:26.000,104,11081615,13365,0,1744590205,13011.20325685999,79.16377377000026,53451.55661928001 2025-04-14,00:23:27.000,104,11081667,13245,0,1744590206,13011.236938409995,79.17082289999962,53451.57758064 2025-04-14,00:23:28.000,104,11081687,13605,0,1744590207,13011.33124675,79.18492115999834,53451.58456776001 2025-04-14,00:23:29.000,104,11081653,13205,0,1744590208,13011.37166461,79.26246158999857,53451.63347760001 2025-04-14,00:23:30.000,104,11081607,13565,0,1744590209,13011.358191989995,79.23426507000113,53451.63347760001 2025-04-14,00:23:31.000,104,11081645,13565,0,1744590210,13011.31103782,79.17082289999962,53451.612516240006 2025-04-14,00:23:32.000,104,11081596,13365,0,1744590211,13011.337983059995,79.06508595000196,53451.62649048 2025-04-14,00:23:33.000,104,11081628,13645,0,1744590212,13011.48618187999,79.07918421000068,53451.67540032 2025-04-14,00:23:34.000,104,11081637,13605,0,1744590213,13011.661325939996,79.13557725000283,53451.68937456 2025-04-14,00:23:35.000,104,11081629,13445,0,1744590214,13011.735425350002,79.13557725000283,53451.62649048 2025-04-14,00:23:36.000,104,11081633,13245,0,1744590215,13011.735425350002,79.1567246400009,53451.710335920005 2025-04-14,00:23:37.000,104,11081634,13365,0,1744590216,13011.634380700001,79.16377377000026,53451.77322000001 2025-04-14,00:23:38.000,104,11081593,13405,0,1744590217,13011.526599739991,79.17082289999962,53451.79418136 2025-04-14,00:23:39.000,104,11081646,13565,0,1744590218,13011.506390809991,79.10738072999811,53451.8430912 2025-04-14,00:23:40.000,104,11081635,13725,0,1744590219,13011.53333605,79.00869290999981,53451.85706544 2025-04-14,00:23:41.000,104,11081626,13405,0,1744590220,13011.641117009996,78.93115247999958,53451.829116960005 2025-04-14,00:23:42.000,104,11081597,13405,0,1744590221,13011.775843210002,78.9100050900015,53451.88501392 2025-04-14,00:23:43.000,104,11081643,13445,0,1744590222,13011.843206309997,78.83951379000064,53451.88501392 2025-04-14,00:23:44.000,104,11081619,13325,0,1744590223,13011.755634280002,78.85361204999936,53451.96885936001 2025-04-14,00:23:45.000,104,11081637,13685,0,1744590224,13011.688271179992,78.8113172700032,53451.96885936001 2025-04-14,00:23:46.000,104,11081622,13405,0,1744590225,13011.674798560001,78.70558031999826,53451.996807840005 2025-04-14,00:23:47.000,104,11081655,13605,0,1744590226,13011.735425350002,78.57869598000252,53452.01078208 2025-04-14,00:23:48.000,104,11081628,13605,0,1744590227,13011.829733689992,78.46590989999822,53452.00379496 2025-04-14,00:23:49.000,104,11081633,13605,0,1744590228,13011.977932510003,78.26853426000162,53452.094627520004 2025-04-14,00:23:50.000,104,11081660,13325,0,1744590229,13012.058768229988,78.16984644000331,53452.10860176001 2025-04-14,00:23:51.000,104,11081628,13445,0,1744590230,13012.126131329998,78.09230601000309,53452.13655024001 2025-04-14,00:23:52.000,104,11081632,13605,0,1744590231,13012.227175979999,78.02886384000158,53452.18546008001 2025-04-14,00:23:53.000,104,11081652,13485,0,1744590232,13012.32148431999,77.95132341000135,53452.17847296 2025-04-14,00:23:54.000,104,11081611,13525,0,1744590233,13012.38884742,77.80329168000026,53452.213408560005 2025-04-14,00:23:55.000,104,11081642,13685,0,1744590234,13012.48315575999,77.67640734000452,53452.22039568 2025-04-14,00:23:56.000,104,11081663,13485,0,1744590235,13012.55051886,77.5142773500047,53452.297254 2025-04-14,00:23:57.000,104,11081606,13685,0,1744590236,13012.725662919991,77.41558952999912,53452.35315096001 2025-04-14,00:23:58.000,104,11081596,13645,0,1744590237,13012.846916499991,77.35919649000425,53452.37411232001 2025-04-14,00:23:59.000,104,11081650,13605,0,1744590238,13012.981642699997,77.26050866999867,53452.40904792 2025-04-14,00:24:00.000,104,11081641,13685,0,1744590239,13013.089423659992,77.21116476000316,53452.45795776 2025-04-14,00:24:01.000,104,11081647,13605,0,1744590240,13013.224149859998,77.09837867999886,53452.44398352001 2025-04-14,00:24:02.000,104,11081612,13525,0,1744590241,13013.271304029993,76.9926417300012,53452.56975168001 2025-04-14,00:24:03.000,104,11081650,13365,0,1744590242,13013.345403439998,76.9432978199984,53452.618661520006 2025-04-14,00:24:04.000,104,11081636,13245,0,1744590243,13013.338667129989,76.86575738999818,53452.61167440001 2025-04-14,00:24:05.000,104,11081576,13485,0,1744590244,13013.406030229999,76.83756087000074,53452.70949408001 2025-04-14,00:24:06.000,104,11081633,13485,0,1744590245,13013.493602259994,76.83756087000074,53452.716481200005 2025-04-14,00:24:07.000,104,11081644,13285,0,1744590246,13013.64853739,76.83051174000138,53452.80731376001 2025-04-14,00:24:08.000,104,11081657,13565,0,1744590247,13013.84389037999,76.80231522000395,53452.87019784 2025-04-14,00:24:09.000,104,11081632,13685,0,1744590248,13013.91125348,76.81641348000267,53452.87718496001 2025-04-14,00:24:10.000,104,11081653,13645,0,1744590249,13013.917989789996,76.75297131000116,53452.94705616001 2025-04-14,00:24:11.000,104,11081628,13525,0,1744590250,13013.90451716999,76.67543088000093,53453.00994024 2025-04-14,00:24:12.000,104,11081625,13525,0,1744590251,13014.012298130001,76.66133262000221,53453.03788872 2025-04-14,00:24:13.000,104,11081677,13685,0,1744590252,13014.167233259992,76.6472343600035,53453.08679856 2025-04-14,00:24:14.000,104,11081669,13405,0,1744590253,13014.342377319997,76.63313610000478,53453.11474704001 2025-04-14,00:24:15.000,104,11081634,13405,0,1744590254,13014.490576139993,76.59084132000135,53453.16365688001 2025-04-14,00:24:16.000,104,11081604,13565,0,1744590255,13014.530993999993,76.5344482799992,53453.18461824 2025-04-14,00:24:17.000,104,11081608,13485,0,1744590256,13014.564675549998,76.47100610999769,53453.25448944 2025-04-14,00:24:18.000,104,11081608,13445,0,1744590257,13014.652247579994,76.43576046000089,53453.31038640001 2025-04-14,00:24:19.000,104,11081661,13325,0,1744590258,13014.80718271,76.44985871999961,53453.387244720005 2025-04-14,00:24:20.000,104,11081640,13725,0,1744590259,13015.00253569999,76.45690784999897,53453.42218032 2025-04-14,00:24:21.000,104,11081628,13765,0,1744590260,13015.143998209991,76.42871133000153,53453.457115920006 2025-04-14,00:24:22.000,104,11081625,13245,0,1744590261,13015.231570240001,76.40756394000346,53453.49903864001 2025-04-14,00:24:23.000,104,11081651,13365,0,1744590262,13015.271988100001,76.32297438000387,53453.54096136 2025-04-14,00:24:24.000,104,11081643,13685,0,1744590263,13015.278724409996,76.23838482000428,53453.61781968001 2025-04-14,00:24:25.000,104,11081663,13485,0,1744590264,13015.440395849997,76.14674612999806,53453.63878104 2025-04-14,00:24:26.000,104,11081687,13445,0,1744590265,13015.548176809993,76.1396969999987,53453.6597424 2025-04-14,00:24:27.000,104,11081649,13605,0,1744590266,13015.743529799998,76.16789352000342,53453.70166512 2025-04-14,00:24:28.000,104,11081624,13405,0,1744590267,13015.932146479994,76.21018829999957,53453.70166512 2025-04-14,00:24:29.000,104,11081613,13405,0,1744590268,13016.01971850999,76.21723742999893,53453.74358784001 2025-04-14,00:24:30.000,104,11081618,13285,0,1744590269,13016.08034529999,76.12559873999999,53453.771536320004 2025-04-14,00:24:31.000,104,11081649,13485,0,1744590270,13016.114026849995,76.0057635300036,53453.81345904001 2025-04-14,00:24:32.000,104,11081643,13485,0,1744590271,13016.10729054,75.90707570999803,53453.86236888001 2025-04-14,00:24:33.000,104,11081648,13365,0,1744590272,13016.26222566999,75.92117397000402,53453.91127872001 2025-04-14,00:24:34.000,104,11081622,13725,0,1744590273,13016.403688179991,75.92117397000402,53453.890317360005 2025-04-14,00:24:35.000,104,11081641,13485,0,1744590274,13016.491260210001,75.92117397000402,53453.91826584 2025-04-14,00:24:36.000,104,11081644,13485,0,1744590275,13016.599041169997,75.91412484000466,53454.044034 2025-04-14,00:24:37.000,104,11081654,13405,0,1744590276,13016.605777479992,75.85773180000251,53454.06499536 2025-04-14,00:24:38.000,104,11081662,13445,0,1744590277,13016.572095930002,75.81543701999908,53454.09993096001 2025-04-14,00:24:39.000,104,11081671,13245,0,1744590278,13016.625986409992,75.78019137000229,53454.13486656 2025-04-14,00:24:40.000,104,11081613,13525,0,1744590279,13016.693349510002,75.70970007000142,53454.14185368 2025-04-14,00:24:41.000,104,11081629,13405,0,1744590280,13016.814603090002,75.70970007000142,53454.225699120005 2025-04-14,00:24:42.000,104,11081615,13565,0,1744590281,13016.969538219993,75.70265094000206,53454.23268624 2025-04-14,00:24:43.000,104,11081643,13565,0,1744590282,13017.057110249989,75.6956018100027,53454.274608960004 2025-04-14,00:24:44.000,104,11081600,13445,0,1744590283,13016.989747149993,75.6956018100027,53454.225699120005 2025-04-14,00:24:45.000,104,11081630,13365,0,1744590284,13016.922384049998,75.68855268000334,53454.26762184001 2025-04-14,00:24:46.000,104,11081682,13445,0,1744590285,13016.814603090002,75.68150355000398,53454.295570320006 2025-04-14,00:24:47.000,104,11081645,13685,0,1744590286,13016.855020950003,75.68855268000334,53454.295570320006 2025-04-14,00:24:48.000,104,11081641,13925,0,1744590287,13016.989747149993,75.6956018100027,53454.30954456 2025-04-14,00:24:49.000,104,11081640,13285,0,1744590288,13017.171627519994,75.794289630001,53454.35146728 2025-04-14,00:24:50.000,104,11081668,13405,0,1744590289,13017.30635372,75.86478093000187,53454.35146728 2025-04-14,00:24:51.000,104,11081610,13605,0,1744590290,13017.29961740999,75.92117397000402,53454.37941576 2025-04-14,00:24:52.000,104,11081657,13605,0,1744590291,13017.131209659994,75.99871440000425,53454.36544152001 2025-04-14,00:24:53.000,104,11081655,13565,0,1744590292,13017.057110249989,76.04805830999976,53454.393390000005 2025-04-14,00:24:54.000,104,11081673,13405,0,1744590293,13017.009956079994,76.12559873999999,53454.442299840004 2025-04-14,00:24:55.000,104,11081632,13485,0,1744590294,13017.063846559999,76.17494265000278,53454.42133848 2025-04-14,00:24:56.000,104,11081682,13765,0,1744590295,13017.144682279999,76.252483080003,53454.48422256001 2025-04-14,00:24:57.000,104,11081630,13605,0,1744590296,13017.18510014,76.3864165499981,53454.51915816 2025-04-14,00:24:58.000,104,11081662,13845,0,1744590297,13017.17836382999,76.44280959000025,53454.48422256001 2025-04-14,00:24:59.000,104,11081655,13685,0,1744590298,13017.077319179989,76.52035002000048,53454.54011952 2025-04-14,00:25:00.000,104,11081672,13405,0,1744590299,13016.949329289993,76.49215350000304,53454.575055119996 2025-04-14,00:25:01.000,104,11081694,13445,0,1744590300,13016.841548329998,76.52035002000048,53454.47024832 2025-04-14,00:25:02.000,104,11081692,13445,0,1744590301,13016.801130469998,76.55559567000455,53454.53313240001 2025-04-14,00:25:03.000,104,11081677,13205,0,1744590302,13016.807866779993,76.61903783999878,53454.58204224001 2025-04-14,00:25:04.000,104,11081629,13365,0,1744590303,13016.733767370002,76.6472343600035,53454.561080880005 2025-04-14,00:25:05.000,104,11081678,13405,0,1744590304,13016.572095930002,76.72477479000372,53454.512171040005 2025-04-14,00:25:06.000,104,11081654,13565,0,1744590305,13016.457578659996,76.72477479000372,53454.54011952 2025-04-14,00:25:07.000,104,11081618,13765,0,1744590306,13016.356534009996,76.71772566000436,53454.54011952 2025-04-14,00:25:08.000,104,11081608,13605,0,1744590307,13016.26222566999,76.71067652999773,53454.575055119996 2025-04-14,00:25:09.000,104,11081670,13525,0,1744590308,13016.18138994999,76.71067652999773,53454.51915816 2025-04-14,00:25:10.000,104,11081655,13565,0,1744590309,13016.06687268,76.73182392000308,53454.47723544 2025-04-14,00:25:11.000,104,11081672,13405,0,1744590310,13015.96582803,76.73887305000244,53454.41435136001 2025-04-14,00:25:12.000,104,11081651,13445,0,1744590311,13015.945619099999,76.7811678299986,53454.44928696 2025-04-14,00:25:13.000,104,11081615,13765,0,1744590312,13015.952355409994,76.86575738999818,53454.393390000005 2025-04-14,00:25:14.000,104,11081639,13445,0,1744590313,13015.945619099999,76.91510130000097,53454.407364239996 2025-04-14,00:25:15.000,104,11081673,13765,0,1744590314,13015.89846492999,76.86575738999818,53454.41435136001 2025-04-14,00:25:16.000,104,11081647,13565,0,1744590315,13015.797420279989,76.73887305000244,53454.36544152001 2025-04-14,00:25:17.000,104,11081635,13565,0,1744590316,13015.689639319993,76.70362739999837,53454.393390000005 2025-04-14,00:25:18.000,104,11081582,13445,0,1744590317,13015.629012529993,76.67543088000093,53454.3235188 2025-04-14,00:25:19.000,104,11081692,13445,0,1744590318,13015.682903009998,76.75297131000116,53454.3235188 2025-04-14,00:25:20.000,104,11081615,13525,0,1744590319,13015.655957769988,76.78821695999795,53454.28159608 2025-04-14,00:25:21.000,104,11081627,13365,0,1744590320,13015.642485149998,76.83051174000138,53454.28858320001 2025-04-14,00:25:22.000,104,11081646,13565,0,1744590321,13015.514495260002,76.76002044000052,53454.31653168001 2025-04-14,00:25:23.000,104,11081649,13525,0,1744590322,13015.379769059997,76.65428349000285,53454.30954456 2025-04-14,00:25:24.000,104,11081615,13925,0,1744590323,13015.292197030001,76.62608696999814,53454.30255744 2025-04-14,00:25:25.000,104,11081636,13405,0,1744590324,13015.238306549996,76.5978904500007,53454.37242864 2025-04-14,00:25:26.000,104,11081634,13405,0,1744590325,13015.292197030001,76.61198870999942,53454.30954456 2025-04-14,00:25:27.000,104,11081664,13565,0,1744590326,13015.399977989997,76.60493958000006,53454.344480160005 2025-04-14,00:25:28.000,104,11081659,13685,0,1744590327,13015.433659540002,76.54854653999791,53454.344480160005 2025-04-14,00:25:29.000,104,11081619,13605,0,1744590328,13015.440395849997,76.50625176000176,53454.37941576 2025-04-14,00:25:30.000,104,11081679,13685,0,1744590329,13015.332614890001,76.47805524000432,53454.40037712 2025-04-14,00:25:31.000,104,11081623,13525,0,1744590330,13015.218097619996,76.44280959000025,53454.42133848 2025-04-14,00:25:32.000,104,11081686,13565,0,1744590331,13015.17094345,76.42871133000153,53454.407364239996 2025-04-14,00:25:33.000,104,11081654,13525,0,1744590332,13015.245042859991,76.37936741999874,53454.44928696 2025-04-14,00:25:34.000,104,11081710,13885,0,1744590333,13015.325878579992,76.3511709000013,53454.442299840004 2025-04-14,00:25:35.000,104,11081661,13845,0,1744590334,13015.426923229992,76.34412177000195,53454.48422256001 2025-04-14,00:25:36.000,104,11081656,13445,0,1744590335,13015.447132159992,76.31592525000451,53454.463261200006 2025-04-14,00:25:37.000,104,11081640,13525,0,1744590336,13015.366296439992,76.2877287299998,53454.49120968 2025-04-14,00:25:38.000,104,11081627,13525,0,1744590337,13015.312405960001,76.24543395000364,53454.53313240001 2025-04-14,00:25:39.000,104,11081643,13685,0,1744590338,13015.292197030001,76.18199178000214,53454.568068 2025-04-14,00:25:40.000,104,11081643,13445,0,1744590339,13015.211361310001,76.1537952600047,53454.568068 2025-04-14,00:25:41.000,104,11081651,13405,0,1744590340,13015.218097619996,76.09740222000255,53454.561080880005 2025-04-14,00:25:42.000,104,11081650,13525,0,1744590341,13015.19115238,76.06215656999848,53454.568068 2025-04-14,00:25:43.000,104,11081648,13805,0,1744590342,13015.096844039996,76.06920569999784,53454.59601648 2025-04-14,00:25:44.000,104,11081645,13565,0,1744590343,13015.036217249995,76.02691092000168,53454.65890056 2025-04-14,00:25:45.000,104,11081653,13445,0,1744590344,13015.00927201,75.95641962000082,53454.66588768 2025-04-14,00:25:46.000,104,11081646,13405,0,1744590345,13014.94864522,75.96346875000017,53454.72178464001 2025-04-14,00:25:47.000,104,11081640,13765,0,1744590346,13014.84086425999,75.94937049000146,53454.7078104 2025-04-14,00:25:48.000,104,11081653,13765,0,1744590347,13014.78023746999,75.99166527000489,53454.73575888 2025-04-14,00:25:49.000,104,11081662,13405,0,1744590348,13014.69940174999,75.9423213600021,53454.728771760005 2025-04-14,00:25:50.000,104,11081706,13565,0,1744590349,13014.638774959989,75.92117397000402,53454.8126172 2025-04-14,00:25:51.000,104,11081692,13325,0,1744590350,13014.645511269999,75.87887919000059,53454.76370736 2025-04-14,00:25:52.000,104,11081707,13685,0,1744590351,13014.598357099989,75.86478093000187,53454.8126172 2025-04-14,00:25:53.000,104,11081670,13325,0,1744590352,13014.477103519988,75.794289630001,53454.742745999996 2025-04-14,00:25:54.000,104,11081684,13445,0,1744590353,13014.382795179998,75.76609311000357,53454.82659144 2025-04-14,00:25:55.000,104,11081670,13685,0,1744590354,13014.342377319997,75.75199485000485,53454.8126172 2025-04-14,00:25:56.000,104,11081675,13565,0,1744590355,13014.477103519988,75.80133876000036,53454.79165584001 2025-04-14,00:25:57.000,104,11081702,13485,0,1744590356,13014.685929129999,75.86478093000187,53454.8126172 2025-04-14,00:25:58.000,104,11081651,13445,0,1744590357,13014.854336879995,75.87183006000123,53454.90344976 2025-04-14,00:25:59.000,104,11081664,13525,0,1744590358,13014.975590459995,75.87887919000059,53454.8824884 2025-04-14,00:26:00.000,104,11081642,13405,0,1744590359,13014.955381529995,75.82248614999844,53454.87550128 2025-04-14,00:26:01.000,104,11081622,13525,0,1744590360,13014.955381529995,75.7308474599995,53454.92441112 2025-04-14,00:26:02.000,104,11081636,13405,0,1744590361,13015.016008319995,75.74494571999821,53454.93139824 2025-04-14,00:26:03.000,104,11081677,13485,0,1744590362,13015.211361310001,75.75904398000421,53454.966333840006 2025-04-14,00:26:04.000,104,11081648,13445,0,1744590363,13015.420186919997,75.794289630001,53454.98030808 2025-04-14,00:26:05.000,104,11081641,13765,0,1744590364,13015.750266109993,75.81543701999908,53454.98729520001 2025-04-14,00:26:06.000,104,11081607,13765,0,1744590365,13016.02645482,75.794289630001,53455.015243680005 2025-04-14,00:26:07.000,104,11081663,13445,0,1744590366,13016.3497977,75.77314224000293,53455.00825656001 2025-04-14,00:26:08.000,104,11081639,13565,0,1744590367,13016.538414379997,75.74494571999821,53455.09908912 2025-04-14,00:26:09.000,104,11081624,13165,0,1744590368,13016.727031059992,75.76609311000357,53455.17594744001 2025-04-14,00:26:10.000,104,11081617,13405,0,1744590369,13016.753976300002,75.78019137000229,53455.27376712001 2025-04-14,00:26:11.000,104,11081655,13325,0,1744590370,13016.841548329998,75.70970007000142,53455.28774136 2025-04-14,00:26:12.000,104,11081637,13725,0,1744590371,13017.043637629999,75.5969139900044,53455.26678 2025-04-14,00:26:13.000,104,11081656,13485,0,1744590372,13017.353507889995,75.51232443000481,53455.35761256 2025-04-14,00:26:14.000,104,11081651,13485,0,1744590373,13017.697059699996,75.55461921000096,53455.44145800001 2025-04-14,00:26:15.000,104,11081669,13525,0,1744590374,13018.027138889993,75.51232443000481,53455.49735496 2025-04-14,00:26:16.000,104,11081635,13325,0,1744590375,13018.283118669999,75.52642269000353,53455.60914888001 2025-04-14,00:26:17.000,104,11081668,13445,0,1744590376,13018.49868058999,75.47707878000074,53455.616136000004 2025-04-14,00:26:18.000,104,11081671,13605,0,1744590377,13018.754660369996,75.44183313000394,53455.76286552 2025-04-14,00:26:19.000,104,11081649,13565,0,1744590378,13018.990431220001,75.37134183000308,53455.76286552 2025-04-14,00:26:20.000,104,11081697,13485,0,1744590379,13019.226202069993,75.30789966000157,53455.902607920005 2025-04-14,00:26:21.000,104,11081632,13845,0,1744590380,13019.461972919999,75.28675227000349,53455.96549200001 2025-04-14,00:26:22.000,104,11081659,13565,0,1744590381,13019.691007459995,75.27970314000413,53456.021388960005 2025-04-14,00:26:23.000,104,11081638,13605,0,1744590382,13019.953723549996,75.20921184000326,53456.084273039996 2025-04-14,00:26:24.000,104,11081620,13245,0,1744590383,13020.189494400001,75.15986793000047,53456.189079840005 2025-04-14,00:26:25.000,104,11081649,13285,0,1744590384,13020.411792630002,75.07527837000089,53456.2449768 2025-04-14,00:26:26.000,104,11081633,13405,0,1744590385,13020.661036099998,75.13167141000304,53456.36375784 2025-04-14,00:26:27.000,104,11081621,13605,0,1744590386,13020.79576229999,75.15986793000047,53456.454590400004 2025-04-14,00:26:28.000,104,11081597,13485,0,1744590387,13020.84291647,75.14576967000176,53456.53144872 2025-04-14,00:26:29.000,104,11081653,13285,0,1744590388,13020.869861709994,75.13167141000304,53456.643242640006 2025-04-14,00:26:30.000,104,11081653,13365,0,1744590389,13020.950697429995,75.0893766299996,53456.68516536001 2025-04-14,00:26:31.000,104,11081651,13365,0,1744590390,13021.233622449996,75.07527837000089,53456.82490776 2025-04-14,00:26:32.000,104,11081635,13365,0,1744590391,13021.577174259997,75.05413098000281,53456.88080472001 2025-04-14,00:26:33.000,104,11081606,13405,0,1744590392,13021.799472489998,75.05413098000281,53457.027534240005 2025-04-14,00:26:34.000,104,11081606,13405,0,1744590393,13021.934198689989,74.96954142000322,53457.076444080005 2025-04-14,00:26:35.000,104,11081666,13445,0,1744590394,13021.940934999999,74.90609925000172,53457.20221224 2025-04-14,00:26:36.000,104,11081635,13605,0,1744590395,13021.900517139999,74.7933131700047,53457.32099328 2025-04-14,00:26:37.000,104,11081620,13685,0,1744590396,13021.893780829989,74.67347796000104,53457.362916000005 2025-04-14,00:26:38.000,104,11081627,13525,0,1744590397,13022.021770719999,74.59593753000081,53457.38387736001 2025-04-14,00:26:39.000,104,11081651,13365,0,1744590398,13022.250805259995,74.58183927000209,53457.537594 2025-04-14,00:26:40.000,104,11081621,13445,0,1744590399,13022.48657611,74.55364275000466,53457.61445232 2025-04-14,00:26:41.000,104,11081621,13325,0,1744590400,13022.648247550002,74.53954448999866,53457.76816896001 2025-04-14,00:26:42.000,104,11081634,13605,0,1744590401,13022.729083270002,74.56069188000401,53457.82406592 2025-04-14,00:26:43.000,104,11081625,13365,0,1744590402,13022.742555889992,74.56774101000337,53457.9218856 2025-04-14,00:26:44.000,104,11081669,13245,0,1744590403,13022.782973749992,74.59593753000081,53458.012718160004 2025-04-14,00:26:45.000,104,11081626,13325,0,1744590404,13022.850336850002,74.5324953599993,53458.131499200004 2025-04-14,00:26:46.000,104,11081565,13325,0,1744590405,13022.917699949998,74.51134797000122,53458.17342192001 2025-04-14,00:26:47.000,104,11081651,13365,0,1744590406,13022.931172569988,74.52544622999994,53458.28521584 2025-04-14,00:26:48.000,104,11081681,13405,0,1744590407,13022.998535669998,74.57479014000273,53458.417971120005 2025-04-14,00:26:49.000,104,11081669,13325,0,1744590408,13023.065898769994,74.62413404999825,53458.47386808 2025-04-14,00:26:50.000,104,11081657,13405,0,1744590409,13023.153470799989,74.65937970000232,53458.52976504001 2025-04-14,00:26:51.000,104,11081663,13565,0,1744590410,13023.200624969999,74.62413404999825,53458.61361048 2025-04-14,00:26:52.000,104,11081626,13845,0,1744590411,13023.25451544999,74.61708491999889,53458.79527560001 2025-04-14,00:26:53.000,104,11081634,13325,0,1744590412,13023.33535116999,74.61003578999953,53458.872133920006 2025-04-14,00:26:54.000,104,11081646,13245,0,1744590413,13023.33535116999,74.6452814400036,53458.935018 2025-04-14,00:26:55.000,104,11081646,13405,0,1744590414,13023.267988069994,74.62413404999825,53459.06078616001 2025-04-14,00:26:56.000,104,11081647,13325,0,1744590415,13023.106316629994,74.62413404999825,53459.15161872001 2025-04-14,00:26:57.000,104,11081607,13525,0,1744590416,13023.052426149989,74.67347796000104,53459.22847704001 2025-04-14,00:26:58.000,104,11081615,13445,0,1744590417,13023.038953529998,74.68757621999976,53459.284374 2025-04-14,00:26:59.000,104,11081602,13285,0,1744590418,13022.991799359988,74.66642883000168,53459.459052 2025-04-14,00:27:00.000,104,11081629,13285,0,1744590419,13022.978326739998,74.61003578999953,53459.48700048001 2025-04-14,00:27:01.000,104,11081669,13405,0,1744590420,13022.890754710003,74.59593753000081,53459.54988456 2025-04-14,00:27:02.000,104,11081623,13645,0,1744590421,13022.843600539993,74.53954448999866,53459.661678480006 2025-04-14,00:27:03.000,104,11081653,13525,0,1744590422,13022.749292200002,74.50429884000187,53459.74552392 2025-04-14,00:27:04.000,104,11081642,13405,0,1744590423,13022.715610649997,74.45495492999908,53459.78744664 2025-04-14,00:27:05.000,104,11081590,13245,0,1744590424,13022.762764819992,74.433807540001,53459.83635648 2025-04-14,00:27:06.000,104,11081664,13565,0,1744590425,13022.843600539993,74.38446362999821,53459.92020192001 2025-04-14,00:27:07.000,104,11081689,13565,0,1744590426,13022.803182679992,74.40561102000356,53459.93417616 2025-04-14,00:27:08.000,104,11081658,13725,0,1744590427,13022.816655299997,74.39151276000484,53460.08090568 2025-04-14,00:27:09.000,104,11081611,13445,0,1744590428,13022.809918990002,74.34921798000141,53460.10885416 2025-04-14,00:27:10.000,104,11081627,13405,0,1744590429,13022.850336850002,74.32807059000334,53460.23462232001 2025-04-14,00:27:11.000,104,11081643,13405,0,1744590430,13022.843600539993,74.32102146000398,53460.332442000006 2025-04-14,00:27:12.000,104,11081597,13525,0,1744590431,13022.762764819992,74.27872668000055,53460.381351840006 2025-04-14,00:27:13.000,104,11081612,13085,0,1744590432,13022.661720169992,74.16594060000352,53460.430261680005 2025-04-14,00:27:14.000,104,11081615,13445,0,1744590433,13022.648247550002,74.08135104000394,53460.479171520004 2025-04-14,00:27:15.000,104,11081649,13285,0,1744590434,13022.702138029992,74.13774407999881,53460.55602984 2025-04-14,00:27:16.000,104,11081646,13685,0,1744590435,13022.729083270002,74.16594060000352,53460.54205560001 2025-04-14,00:27:17.000,104,11081647,13325,0,1744590436,13022.695401719997,74.25053016000311,53460.70974648001 2025-04-14,00:27:18.000,104,11081601,13245,0,1744590437,13022.621302309992,74.2857758099999,53460.70275936 2025-04-14,00:27:19.000,104,11081604,13605,0,1744590438,13022.500048729991,74.31397233000462,53460.77263056 2025-04-14,00:27:20.000,104,11081676,13365,0,1744590439,13022.372058839996,74.37741449999885,53460.82852752001 2025-04-14,00:27:21.000,104,11081628,13445,0,1744590440,13022.27775049999,74.34921798000141,53460.92634720001 2025-04-14,00:27:22.000,104,11081631,13325,0,1744590441,13022.230596329995,74.30692319999798,53460.98923128 2025-04-14,00:27:23.000,104,11081598,13405,0,1744590442,13022.169969539995,74.26462842000183,53461.01019264 2025-04-14,00:27:24.000,104,11081610,13405,0,1744590443,13022.149760609995,74.25053016000311,53461.08705096 2025-04-14,00:27:25.000,104,11081597,13285,0,1744590444,13022.12281537,74.27872668000055,53461.10801232 2025-04-14,00:27:26.000,104,11081610,13205,0,1744590445,13022.09587012999,74.29987406999862,53461.16390928001 2025-04-14,00:27:27.000,104,11081625,13285,0,1744590446,13022.12281537,74.30692319999798,53461.205832 2025-04-14,00:27:28.000,104,11081620,13645,0,1744590447,13022.16323323,74.38446362999821,53461.28967744001 2025-04-14,00:27:29.000,104,11081620,13765,0,1744590448,13022.11607905999,74.3985618900042,53461.2757032 2025-04-14,00:27:30.000,104,11081630,13365,0,1744590449,13021.988089169994,74.32807059000334,53461.30365168 2025-04-14,00:27:31.000,104,11081613,13445,0,1744590450,13021.880308209998,74.27872668000055,53461.32461304 2025-04-14,00:27:32.000,104,11081648,13205,0,1744590451,13021.920726069999,74.19413712000096,53461.3455744 2025-04-14,00:27:33.000,104,11081585,13245,0,1744590452,13022.08239751,74.25757929000247,53461.40147136 2025-04-14,00:27:34.000,104,11081649,13245,0,1744590453,13022.16323323,74.29282493999926,53461.4154456 2025-04-14,00:27:35.000,104,11081602,13685,0,1744590454,13022.17670584999,74.2857758099999,53461.5202524 2025-04-14,00:27:36.000,104,11081645,13445,0,1744590455,13022.13628798999,74.1870879900016,53461.49929104001 2025-04-14,00:27:37.000,104,11081634,13405,0,1744590456,13022.149760609995,74.0884001700033,53461.52723952001 2025-04-14,00:27:38.000,104,11081599,13405,0,1744590457,13022.19691477999,74.01085974000307,53461.5901236 2025-04-14,00:27:39.000,104,11081561,13525,0,1744590458,13022.25754156999,74.00381061000371,53461.653007680005 2025-04-14,00:27:40.000,104,11081585,13205,0,1744590459,13022.37879514999,74.01085974000307,53461.59711072001 2025-04-14,00:27:41.000,104,11081644,13325,0,1744590460,13022.560675519991,74.06020364999858,53461.6599948 2025-04-14,00:27:42.000,104,11081647,13245,0,1744590461,13022.688665410002,74.06725277999794,53461.63903344 2025-04-14,00:27:43.000,104,11081595,13805,0,1744590462,13022.735819579997,73.98266321999836,53461.76480160001 2025-04-14,00:27:44.000,104,11081598,13365,0,1744590463,13022.809918990002,73.8416806200039,53461.729866 2025-04-14,00:27:45.000,104,11081567,13405,0,1744590464,13022.985063049993,73.75004192999768,53461.82768568 2025-04-14,00:27:46.000,104,11081626,13165,0,1744590465,13023.106316629994,73.76414019000367,53461.82768568 2025-04-14,00:27:47.000,104,11081642,13365,0,1744590466,13023.227570209994,73.73594366999896,53461.84864704 2025-04-14,00:27:48.000,104,11081596,13485,0,1744590467,13023.288196999994,73.70774715000152,53461.95345384 2025-04-14,00:27:49.000,104,11081638,13645,0,1744590468,13023.409450579995,73.6936488900028,53461.96044096001 2025-04-14,00:27:50.000,104,11081600,13405,0,1744590469,13023.550913089995,73.68659976000345,53462.00236368001 2025-04-14,00:27:51.000,104,11081573,13245,0,1744590470,13023.726057150001,73.64430498000002,53462.07223488 2025-04-14,00:27:52.000,104,11081645,13365,0,1744590471,13023.968564310002,73.55971542000043,53462.09319624 2025-04-14,00:27:53.000,104,11081619,13485,0,1744590472,13024.096554199998,73.55266629000107,53462.16306744 2025-04-14,00:27:54.000,104,11081616,13205,0,1744590473,13024.123499439993,73.49627324999892,53462.17704168001 2025-04-14,00:27:55.000,104,11081636,13485,0,1744590474,13024.204335159993,73.47512586000084,53462.26088712 2025-04-14,00:27:56.000,104,11081582,13525,0,1744590475,13024.372742909989,73.40463455999998,53462.30979696 2025-04-14,00:27:57.000,104,11081658,13445,0,1744590476,13024.608513759995,73.42578194999805,53462.30280984 2025-04-14,00:27:58.000,104,11081640,13285,0,1744590477,13024.857757229991,73.3834871700019,53462.31678408001 2025-04-14,00:27:59.000,104,11081650,13525,0,1744590478,13025.032901289997,73.31299587000103,53462.37966816 2025-04-14,00:28:00.000,104,11081611,13245,0,1744590479,13025.160891179992,73.22135718000209,53462.40761664 2025-04-14,00:28:01.000,104,11081627,13165,0,1744590480,13025.255199519997,73.20725892000337,53462.44953936 2025-04-14,00:28:02.000,104,11081578,13285,0,1744590481,13025.450552509988,73.2354554400008,53462.48447496001 2025-04-14,00:28:03.000,104,11081587,13405,0,1744590482,13025.645905499994,73.27775022000424,53462.53338480001 2025-04-14,00:28:04.000,104,11081645,13365,0,1744590483,13025.77389538999,73.32709412999975,53462.561333280006 2025-04-14,00:28:05.000,104,11081623,13165,0,1744590484,13025.827785869995,73.24250457000016,53462.58928176 2025-04-14,00:28:06.000,104,11081540,13445,0,1744590485,13025.93556682999,73.1367676200025,53462.6381916 2025-04-14,00:28:07.000,104,11081615,13445,0,1744590486,13026.10397458,73.11562023000442,53462.72203704001 2025-04-14,00:28:08.000,104,11081567,13285,0,1744590487,13026.346481740002,73.11562023000442,53462.7429984 2025-04-14,00:28:09.000,104,11081595,13165,0,1744590488,13026.588988899988,73.11562023000442,53462.84780520001 2025-04-14,00:28:10.000,104,11081543,13605,0,1744590489,13026.737187719998,73.08037458000035,53462.84780520001 2025-04-14,00:28:11.000,104,11081645,13085,0,1744590490,13026.87191391999,73.00283415000013,53462.84780520001 2025-04-14,00:28:12.000,104,11081620,13285,0,1744590491,13027.07400321999,72.96758850000333,53462.92466352 2025-04-14,00:28:13.000,104,11081642,13365,0,1744590492,13027.309774069996,72.93939197999862,53462.98754760001 2025-04-14,00:28:14.000,104,11081580,13525,0,1744590493,13027.585962780002,72.90414633000182,53463.07139304 2025-04-14,00:28:15.000,104,11081600,13325,0,1744590494,13027.788052079988,72.81955677000224,53463.12729 2025-04-14,00:28:16.000,104,11081595,13645,0,1744590495,13027.996877689999,72.73496721000265,53463.1971612 2025-04-14,00:28:17.000,104,11081631,13245,0,1744590496,13028.25959378,72.65742678000242,53463.25305816001 2025-04-14,00:28:18.000,104,11081623,13405,0,1744590497,13028.529046179996,72.71381982000457,53463.329916480005 2025-04-14,00:28:19.000,104,11081639,13485,0,1744590498,13028.758080719992,72.77021285999945,53463.399787680006 2025-04-14,00:28:20.000,104,11081645,13445,0,1744590499,13028.960170019993,72.7772619899988,53463.42074904001 2025-04-14,00:28:21.000,104,11081610,13325,0,1744590500,13029.088159909988,72.69267242999922,53463.448697520005 2025-04-14,00:28:22.000,104,11081629,13405,0,1744590501,13029.303721829994,72.55168983000476,53463.5814528 2025-04-14,00:28:23.000,104,11081647,13125,0,1744590502,13029.566437919995,72.43890375000046,53463.57446568 2025-04-14,00:28:24.000,104,11081656,13525,0,1744590503,13029.909989729997,72.4671002699979,53463.7211952 2025-04-14,00:28:25.000,104,11081636,13205,0,1744590504,13030.152496889998,72.53759156999877,53463.79805352 2025-04-14,00:28:26.000,104,11081614,13245,0,1744590505,13030.240068919993,72.55873896000412,53463.89587320001 2025-04-14,00:28:27.000,104,11081637,13525,0,1744590506,13030.280486779993,72.55873896000412,53463.97273152001 2025-04-14,00:28:28.000,104,11081623,13245,0,1744590507,13030.48931238999,72.53759156999877,53464.0356156 2025-04-14,00:28:29.000,104,11081610,13565,0,1744590508,13030.725083239995,72.53054243999941,53464.14042240001 2025-04-14,00:28:30.000,104,11081588,13325,0,1744590509,13030.85980944,72.51644418000069,53464.175358 2025-04-14,00:28:31.000,104,11081615,13165,0,1744590510,13030.974326709991,72.41070723000303,53464.2452292 2025-04-14,00:28:32.000,104,11081627,13685,0,1744590511,13031.122525530001,72.3331668000028,53464.37099736 2025-04-14,00:28:33.000,104,11081609,13285,0,1744590512,13031.338087449993,72.29792114999873,53464.47580416001 2025-04-14,00:28:34.000,104,11081606,13365,0,1744590513,13031.452604719998,72.32611767000344,53464.52471400001 2025-04-14,00:28:35.000,104,11081598,13405,0,1744590514,13031.519967819993,72.32611767000344,53464.58759808 2025-04-14,00:28:36.000,104,11081667,13365,0,1744590515,13031.519967819993,72.24152811000386,53464.63650792 2025-04-14,00:28:37.000,104,11081655,13445,0,1744590516,13031.526704129989,72.05120159999933,53464.67843064 2025-04-14,00:28:38.000,104,11081598,13285,0,1744590517,13031.70858449999,71.86087509000208,53464.77625032 2025-04-14,00:28:39.000,104,11081584,13285,0,1744590518,13031.87699225,71.81153117999929,53464.82516016 2025-04-14,00:28:40.000,104,11081630,13525,0,1744590519,13032.004982139995,71.839727700004,53464.9439412 2025-04-14,00:28:41.000,104,11081614,13245,0,1744590520,13031.964564279995,71.79038379000121,53465.006825280005 2025-04-14,00:28:42.000,104,11081620,13405,0,1744590521,13031.93088272999,71.71989249000035,53465.076696480006 2025-04-14,00:28:43.000,104,11081600,13085,0,1744590522,13031.903937489995,71.64940118999948,53465.125606320005 2025-04-14,00:28:44.000,104,11081574,13405,0,1744590523,13031.99150951999,71.5648116299999,53465.21643888001 2025-04-14,00:28:45.000,104,11081633,13565,0,1744590524,13032.03866369,71.52251685000374,53465.28631008001 2025-04-14,00:28:46.000,104,11081640,13285,0,1744590525,13032.01845476,71.45907468000223,53465.34919416 2025-04-14,00:28:47.000,104,11081605,13285,0,1744590526,13032.025191069995,71.40268164000008,53465.37015552 2025-04-14,00:28:48.000,104,11081664,13285,0,1744590527,13032.004982139995,71.34628859999793,53465.45400096001 2025-04-14,00:28:49.000,104,11081637,13485,0,1744590528,13032.004982139995,71.24055165000027,53465.5378464 2025-04-14,00:28:50.000,104,11081661,13165,0,1744590529,13031.984773209995,71.14186383000197,53465.64964032001 2025-04-14,00:28:51.000,104,11081635,13165,0,1744590530,13032.01845476,71.07842166000046,53465.7125244 2025-04-14,00:28:52.000,104,11081568,13405,0,1744590531,13032.03866369,71.04317601000366,53465.796369840005 2025-04-14,00:28:53.000,104,11081631,13125,0,1744590532,13031.944355349995,71.0361268800043,53465.796369840005 2025-04-14,00:28:54.000,104,11081617,13325,0,1744590533,13031.83657439,70.97973384000215,53465.90816376001 2025-04-14,00:28:55.000,104,11081558,13365,0,1744590534,13031.782683909994,70.90219341000193,53465.97104784 2025-04-14,00:28:56.000,104,11081634,13645,0,1744590535,13031.782683909994,70.74006342000212,53466.03393192001 2025-04-14,00:28:57.000,104,11081671,13365,0,1744590536,13031.742266049994,70.66252299000189,53466.05489328001 2025-04-14,00:28:58.000,104,11081637,13285,0,1744590537,13031.79615653,70.66957212000125,53466.096816 2025-04-14,00:28:59.000,104,11081635,13285,0,1744590538,13031.695111879999,70.64137560000381,53466.180661440005 2025-04-14,00:29:00.000,104,11081652,13405,0,1744590539,13031.553649369998,70.64842473000317,53466.26450688 2025-04-14,00:29:01.000,104,11081614,13405,0,1744590540,13031.324614830002,70.55678604000423,53466.32040384001 2025-04-14,00:29:02.000,104,11081635,13325,0,1744590541,13031.243779110002,70.47219648000464,53466.39027504001 2025-04-14,00:29:03.000,104,11081627,13485,0,1744590542,13031.284196970002,70.41580344000249,53466.446172 2025-04-14,00:29:04.000,104,11081650,13365,0,1744590543,13031.317878519993,70.39465605000441,53466.45315912 2025-04-14,00:29:05.000,104,11081595,13445,0,1744590544,13031.210097559997,70.40875431000313,53466.54399168 2025-04-14,00:29:06.000,104,11081636,13405,0,1744590545,13031.082107670001,70.38760691999778,53466.5509788 2025-04-14,00:29:07.000,104,11081661,13285,0,1744590546,13030.933908849991,70.3312138800029,53466.59988864 2025-04-14,00:29:08.000,104,11081624,13325,0,1744590547,13030.73855586,70.21842779999861,53466.697708319996 2025-04-14,00:29:09.000,104,11081628,13405,0,1744590548,13030.644247519995,70.03515042000072,53466.76757952 2025-04-14,00:29:10.000,104,11081593,13365,0,1744590549,13030.61056596999,69.99285564000456,53466.8304636 2025-04-14,00:29:11.000,104,11081647,13365,0,1744590550,13030.63751121,69.99990477000392,53466.8304636 2025-04-14,00:29:12.000,104,11081685,13325,0,1744590551,13030.61056596999,70.0562978099988,53466.89334768001 2025-04-14,00:29:13.000,104,11081613,13285,0,1744590552,13030.381531429994,69.99990477000392,53466.94225752001 2025-04-14,00:29:14.000,104,11081636,13525,0,1744590553,13030.159233199993,69.90121694999834,53466.94924464 2025-04-14,00:29:15.000,104,11081602,13325,0,1744590554,13030.044715930002,69.76728348000324,53466.99815448 2025-04-14,00:29:16.000,104,11081656,13365,0,1744590555,13029.957143899992,69.71793957000045,53467.068025680004 2025-04-14,00:29:17.000,104,11081597,13285,0,1744590556,13029.869571869996,69.64039914000023,53467.088987040006 2025-04-14,00:29:18.000,104,11081670,13565,0,1744590557,13029.930198659997,69.59105523000471,53467.17981960001 2025-04-14,00:29:19.000,104,11081614,13085,0,1744590558,13029.943671280002,69.64039914000023,53467.186806720005 2025-04-14,00:29:20.000,104,11081627,13285,0,1744590559,13029.822417700001,69.64744826999959,53467.2846264 2025-04-14,00:29:21.000,104,11081608,13325,0,1744590560,13029.53275636999,69.50646566999785,53467.256677920006 2025-04-14,00:29:22.000,104,11081618,13245,0,1744590561,13029.37782124,69.40072872000019,53467.37545896001 2025-04-14,00:29:23.000,104,11081634,13205,0,1744590562,13029.37108492999,69.32318828999996,53467.38244608 2025-04-14,00:29:24.000,104,11081658,13245,0,1744590563,13029.344139689994,69.29499177000253,53467.424368800006 2025-04-14,00:29:25.000,104,11081640,13285,0,1744590564,13029.283512899994,69.2808935100038,53467.44533016001 2025-04-14,00:29:26.000,104,11081649,13165,0,1744590565,13029.24983134999,69.3161391600006,53467.54314984001 2025-04-14,00:29:27.000,104,11081664,13125,0,1744590566,13029.135314079998,69.29499177000253,53467.56411120001 2025-04-14,00:29:28.000,104,11081647,13365,0,1744590567,13028.973642639998,69.22450047000166,53467.51520136001 2025-04-14,00:29:29.000,104,11081620,13125,0,1744590568,13028.939961089993,69.21040221000294,53467.62000816 2025-04-14,00:29:30.000,104,11081603,13365,0,1744590569,13028.906279540002,69.16810742999951,53467.668918 2025-04-14,00:29:31.000,104,11081647,13325,0,1744590570,13028.845652750002,69.17515655999887,53467.69686648 2025-04-14,00:29:32.000,104,11081656,13365,0,1744590571,13028.609881899996,69.15400917000079,53467.72481496 2025-04-14,00:29:33.000,104,11081599,13285,0,1744590572,13028.636827139992,69.17515655999887,53467.80167328001 2025-04-14,00:29:34.000,104,11081625,13445,0,1744590573,13028.616618209991,69.2808935100038,53467.808660400005 2025-04-14,00:29:35.000,104,11081603,13525,0,1744590574,13028.428001529996,69.35843394000403,53467.843596 2025-04-14,00:29:36.000,104,11081630,13285,0,1744590575,13028.15854913,69.38663046000147,53467.87853160001 2025-04-14,00:29:37.000,104,11081602,13325,0,1744590576,13028.057504479999,69.37253220000275,53467.89949296001 2025-04-14,00:29:38.000,104,11081594,13325,0,1744590577,13028.037295549999,69.4148269799989,53467.96237704 2025-04-14,00:29:39.000,104,11081579,13165,0,1744590578,13027.855415179998,69.47826915000041,53468.06019672 2025-04-14,00:29:40.000,104,11081629,13605,0,1744590579,13027.673534809997,69.43597437000426,53468.03923536 2025-04-14,00:29:41.000,104,11081662,12925,0,1744590580,13027.538808609992,69.4148269799989,53468.0532096 2025-04-14,00:29:42.000,104,11081584,13285,0,1744590581,13027.383873480001,69.55580958000064,53468.10910656 2025-04-14,00:29:43.000,104,11081677,13085,0,1744590582,13027.2626199,69.60515349000343,53468.10910656 2025-04-14,00:29:44.000,104,11081610,13325,0,1744590583,13027.24241097,69.73908695999853,53468.15102928 2025-04-14,00:29:45.000,104,11081603,13245,0,1744590584,13027.03358535999,69.80252913000004,53468.16500352001 2025-04-14,00:29:46.000,104,11081620,13485,0,1744590585,13026.703506169993,69.71793957000045,53468.19993912 2025-04-14,00:29:47.000,104,11081647,13125,0,1744590586,13026.588988899988,69.6615465299983,53468.192952000005 2025-04-14,00:29:48.000,104,11081604,13285,0,1744590587,13026.609197829988,69.72498869999981,53468.2278876 2025-04-14,00:29:49.000,104,11081619,13045,0,1744590588,13026.487944250002,69.84482391000347,53468.23487472001 2025-04-14,00:29:50.000,104,11081647,13285,0,1744590589,13026.312800189997,69.9082660799977,53468.24884896 2025-04-14,00:29:51.000,104,11081584,13405,0,1744590590,13026.157865059991,69.98580650999793,53468.28378456001 2025-04-14,00:29:52.000,104,11081590,13205,0,1744590591,13025.99619361999,69.96465911999985,53468.24884896 2025-04-14,00:29:53.000,104,11081612,13205,0,1744590592,13025.91535789999,70.02810129000136,53468.24884896 2025-04-14,00:29:54.000,104,11081594,13085,0,1744590593,13025.80084063,70.0562978099988,53468.33269440001 2025-04-14,00:29:55.000,104,11081603,13085,0,1744590594,13025.625696569994,70.06334693999815,53468.28378456001 2025-04-14,00:29:56.000,104,11081591,13165,0,1744590595,13025.396662029998,70.07744520000415,53468.25583608001 2025-04-14,00:29:57.000,104,11081589,13285,0,1744590596,13025.282144759993,70.07744520000415,53468.311733040005 2025-04-14,00:29:58.000,104,11081605,13285,0,1744590597,13025.275408449997,70.17613302000245,53468.24884896 2025-04-14,00:29:59.000,104,11081627,13205,0,1744590598,13025.093528079997,70.34531214000162,53468.290771680004 2025-04-14,00:30:00.000,104,11081588,13325,0,1744590599,13024.945329260001,70.40170518000377,53468.2977588 2025-04-14,00:30:01.000,104,11081599,13085,0,1744590600,13024.810603059996,70.5144912600008,53468.34666864 2025-04-14,00:30:02.000,104,11081622,13325,0,1744590601,13024.64219531,70.49334387000272,53468.30474592001 2025-04-14,00:30:03.000,104,11081594,13405,0,1744590602,13024.5007328,70.465147349998,53468.26981032 2025-04-14,00:30:04.000,104,11081674,13565,0,1744590603,13024.426633389994,70.47219648000464,53468.262823200006 2025-04-14,00:30:05.000,104,11081603,13245,0,1744590604,13024.332325049989,70.59203169000102,53468.28378456001 2025-04-14,00:30:06.000,104,11081596,13245,0,1744590605,13024.298643499998,70.71186690000468,53468.262823200006 2025-04-14,00:30:07.000,104,11081580,13365,0,1744590606,13024.271698259989,70.74711255000148,53468.262823200006 2025-04-14,00:30:08.000,104,11081640,13365,0,1744590607,13024.211071469988,70.7894073300049,53468.27679744 2025-04-14,00:30:09.000,104,11081647,13365,0,1744590608,13024.069608960002,70.76825993999955,53468.26981032 2025-04-14,00:30:10.000,104,11081629,13405,0,1744590609,13023.988773240002,70.7612108100002,53468.262823200006 2025-04-14,00:30:11.000,104,11081648,13205,0,1744590610,13023.934882759997,70.7259651600034,53468.24884896 2025-04-14,00:30:12.000,104,11081646,13405,0,1744590611,13023.948355380002,70.75416168000083,53468.26981032 2025-04-14,00:30:13.000,104,11081607,13325,0,1744590612,13024.029191100002,70.8246529800017,53468.28378456001 2025-04-14,00:30:14.000,104,11081615,13285,0,1744590613,13024.103290509993,70.97973384000215,53468.2977588 2025-04-14,00:30:15.000,104,11081624,13285,0,1744590614,13024.002245859992,71.01497948999895,53468.28378456001 2025-04-14,00:30:16.000,104,11081660,13165,0,1744590615,13023.901201209992,70.98678297000151,53468.2977588 2025-04-14,00:30:17.000,104,11081636,13525,0,1744590616,13023.894464899997,70.95153732000472,53468.25583608001 2025-04-14,00:30:18.000,104,11081631,13245,0,1744590617,13023.934882759997,70.96563558000344,53468.24884896 2025-04-14,00:30:19.000,104,11081627,13605,0,1744590618,13023.934882759997,71.09251991999918,53468.311733040005 2025-04-14,00:30:20.000,104,11081665,13125,0,1744590619,13023.941619069992,71.19120774000476,53468.33269440001 2025-04-14,00:30:21.000,104,11081571,13285,0,1744590620,13023.928146450002,71.20530600000347,53468.32570728 2025-04-14,00:30:22.000,104,11081624,13285,0,1744590621,13023.901201209992,71.19825687000412,53468.290771680004 2025-04-14,00:30:23.000,104,11081586,13445,0,1744590622,13023.887728590002,71.19120774000476,53468.26981032 2025-04-14,00:30:24.000,104,11081622,13365,0,1744590623,13023.921410139992,71.2194042600022,53468.33269440001 2025-04-14,00:30:25.000,104,11081644,13285,0,1744590624,13023.982036929992,71.29694469000242,53468.35365576001 2025-04-14,00:30:26.000,104,11081623,13325,0,1744590625,13024.069608960002,71.4308781600048,53468.37461712 2025-04-14,00:30:27.000,104,11081618,13205,0,1744590626,13024.056136339997,71.60005728000397,53468.33269440001 2025-04-14,00:30:28.000,104,11081636,13405,0,1744590627,13023.988773240002,71.6634994499982,53468.33968152 2025-04-14,00:30:29.000,104,11081611,13285,0,1744590628,13024.069608960002,71.69874510000227,53468.39557848 2025-04-14,00:30:30.000,104,11081649,13325,0,1744590629,13024.130235750003,71.71989249000035,53468.35365576001 2025-04-14,00:30:31.000,104,11081608,13325,0,1744590630,13024.177389919998,71.83267857000465,53468.33269440001 2025-04-14,00:30:32.000,104,11081594,13205,0,1744590631,13024.258225639998,71.95251378000103,53468.47243680001 2025-04-14,00:30:33.000,104,11081610,13445,0,1744590632,13024.318852429999,72.07234899000468,53468.41653984 2025-04-14,00:30:34.000,104,11081634,13605,0,1744590633,13024.251489329989,72.10054551000212,53468.42352696001 2025-04-14,00:30:35.000,104,11081667,13245,0,1744590634,13024.217807779998,72.07234899000468,53468.4375012 2025-04-14,00:30:36.000,104,11081666,13325,0,1744590635,13024.325588739994,72.10054551000212,53468.458462560004 2025-04-14,00:30:37.000,104,11081634,13085,0,1744590636,13024.440106009999,72.17808594000235,53468.458462560004 2025-04-14,00:30:38.000,104,11081625,13325,0,1744590637,13024.507469109994,72.30497027999809,53468.42352696001 2025-04-14,00:30:39.000,104,11081669,13365,0,1744590638,13024.56135959,72.34726506000152,53468.479423920006 2025-04-14,00:30:40.000,104,11081680,13725,0,1744590639,13024.60177745,72.41070723000303,53468.49339816 2025-04-14,00:30:41.000,104,11081625,13285,0,1744590640,13024.59504113999,72.40365810000367,53468.50038528001 2025-04-14,00:30:42.000,104,11081641,13125,0,1744590641,13024.669140549995,72.4318546200011,53468.51435952 2025-04-14,00:30:43.000,104,11081643,13205,0,1744590642,13024.79713043999,72.44595287999982,53468.52134664001 2025-04-14,00:30:44.000,104,11081689,13405,0,1744590643,13024.979010809991,72.50939505000133,53468.5073724 2025-04-14,00:30:45.000,104,11081630,13645,0,1744590644,13025.133945939997,72.615131999999,53468.577243600004 2025-04-14,00:30:46.000,104,11081611,13285,0,1744590645,13025.214781659997,72.6433285200037,53468.59121784001 2025-04-14,00:30:47.000,104,11081634,13285,0,1744590646,13025.336035239998,72.66447591000178,53468.56326936 2025-04-14,00:30:48.000,104,11081638,13205,0,1744590647,13025.497706679998,72.59398461000092,53468.64012768001 2025-04-14,00:30:49.000,104,11081643,13285,0,1744590648,13025.67285073999,72.6433285200037,53468.6121792 2025-04-14,00:30:50.000,104,11081653,13085,0,1744590649,13025.767159079995,72.67152504000114,53468.64012768001 2025-04-14,00:30:51.000,104,11081651,13285,0,1744590650,13025.87494003999,72.69267242999922,53468.68903752001 2025-04-14,00:30:52.000,104,11081656,13285,0,1744590651,13026.050084099996,72.69267242999922,53468.63314056 2025-04-14,00:30:53.000,104,11081641,13125,0,1744590652,13026.265646020001,72.65742678000242,53468.72397312 2025-04-14,00:30:54.000,104,11081658,13605,0,1744590653,13026.508153180002,72.68562329999986,53468.80781856001 2025-04-14,00:30:55.000,104,11081673,13365,0,1744590654,13026.764132959994,72.67152504000114,53468.83576704001 2025-04-14,00:30:56.000,104,11081616,13405,0,1744590655,13026.91233177999,72.75611460000073,53468.793844320004 2025-04-14,00:30:57.000,104,11081663,13365,0,1744590656,13027.006640119995,72.74906547000137,53468.87070264 2025-04-14,00:30:58.000,104,11081708,13085,0,1744590657,13027.168311559995,72.74906547000137,53468.91961248 2025-04-14,00:30:59.000,104,11081666,13405,0,1744590658,13027.437763959992,72.76316373000009,53468.92659960001 2025-04-14,00:31:00.000,104,11081613,13245,0,1744590659,13027.673534809997,72.79840938000416,53468.982496560006 2025-04-14,00:31:01.000,104,11081636,13605,0,1744590660,13027.794788389998,72.79840938000416,53469.00345792001 2025-04-14,00:31:02.000,104,11081632,13365,0,1744590661,13027.929514589989,72.80545851000352,53469.01743216 2025-04-14,00:31:03.000,104,11081602,13405,0,1744590662,13028.124867579994,72.86185154999839,53469.09429048001 2025-04-14,00:31:04.000,104,11081646,13325,0,1744590663,13028.33369318999,72.95349024000461,53469.1362132 2025-04-14,00:31:05.000,104,11081653,13245,0,1744590664,13028.47515569999,72.95349024000461,53469.23403288 2025-04-14,00:31:06.000,104,11081676,13245,0,1744590665,13028.596409279991,72.93234284999926,53469.22005864001 2025-04-14,00:31:07.000,104,11081685,13325,0,1744590666,13028.811971199997,72.96758850000333,53469.26198136001 2025-04-14,00:31:08.000,104,11081639,13245,0,1744590667,13028.973642639998,72.99578502000077,53469.33185256 2025-04-14,00:31:09.000,104,11081662,13205,0,1744590668,13029.081423599993,73.04512893000356,53469.42268512 2025-04-14,00:31:10.000,104,11081677,13605,0,1744590669,13029.256567659999,73.00283415000013,53469.45762072001 2025-04-14,00:31:11.000,104,11081663,13405,0,1744590670,13029.45192064999,73.01693240999884,53469.47159496 2025-04-14,00:31:12.000,104,11081659,13525,0,1744590671,13029.61359208999,73.08037458000035,53469.54845328 2025-04-14,00:31:13.000,104,11081645,13325,0,1744590672,13029.74158198,73.11562023000442,53469.61133736 2025-04-14,00:31:14.000,104,11081648,13445,0,1744590673,13029.788736149996,73.08037458000035,53469.61832448 2025-04-14,00:31:15.000,104,11081651,13165,0,1744590674,13029.950407589997,73.12971849000314,53469.68120856 2025-04-14,00:31:16.000,104,11081654,13525,0,1744590675,13030.064924860002,73.1367676200025,53469.799989600004 2025-04-14,00:31:17.000,104,11081659,13205,0,1744590676,13030.125551650002,73.15791501000058,53469.82793808 2025-04-14,00:31:18.000,104,11081695,13165,0,1744590677,13030.280486779993,73.12266936000378,53469.89082216001 2025-04-14,00:31:19.000,104,11081672,12885,0,1744590678,13030.361322499994,73.10857109999779,53469.918770640004 2025-04-14,00:31:20.000,104,11081666,13285,0,1744590679,13030.516257629999,73.08037458000035,53469.98165472001 2025-04-14,00:31:21.000,104,11081631,13405,0,1744590680,13030.67792907,73.10152196999843,53469.98165472001 2025-04-14,00:31:22.000,104,11081602,13245,0,1744590681,13030.79244633999,73.14381675000186,53470.07248728 2025-04-14,00:31:23.000,104,11081623,13285,0,1744590682,13030.87328205999,73.10152196999843,53470.14934560001 2025-04-14,00:31:24.000,104,11081643,13325,0,1744590683,13031.055162429991,73.10857109999779,53470.2192168 2025-04-14,00:31:25.000,104,11081606,13645,0,1744590684,13031.317878519993,73.08742370999971,53470.31004936 2025-04-14,00:31:26.000,104,11081638,13445,0,1744590685,13031.493022579998,73.12266936000378,53470.34498496001 2025-04-14,00:31:27.000,104,11081679,13125,0,1744590686,13031.573858299998,73.12266936000378,53470.3589592 2025-04-14,00:31:28.000,104,11081641,13245,0,1744590687,13031.70858449999,73.1367676200025,53470.442804640006 2025-04-14,00:31:29.000,104,11081621,13085,0,1744590688,13031.93761904,73.20725892000337,53470.51966296 2025-04-14,00:31:30.000,104,11081643,13125,0,1744590689,13032.166653579996,73.21430805000273,53470.59652128 2025-04-14,00:31:31.000,104,11081684,13565,0,1744590690,13032.362006570002,73.2354554400008,53470.65241824001 2025-04-14,00:31:32.000,104,11081662,13445,0,1744590691,13032.523678010002,73.27775022000424,53470.71530232 2025-04-14,00:31:33.000,104,11081672,13285,0,1744590692,13032.712294689998,73.34824151999783,53470.813122 2025-04-14,00:31:34.000,104,11081660,13405,0,1744590693,13032.779657789994,73.35529065000446,53470.924915920004 2025-04-14,00:31:35.000,104,11081653,13325,0,1744590694,13032.887438749989,73.36938891000318,53470.95985152 2025-04-14,00:31:36.000,104,11081624,13285,0,1744590695,13033.07605543,73.43988021000405,53470.994787120006 2025-04-14,00:31:37.000,104,11081644,13365,0,1744590696,13033.17036376999,73.51037151000492,53471.113568160006 2025-04-14,00:31:38.000,104,11081701,13165,0,1744590697,13033.224254249995,73.54561716000171,53471.13452952001 2025-04-14,00:31:39.000,104,11081663,13205,0,1744590698,13033.305089969996,73.55266629000107,53471.1974136 2025-04-14,00:31:40.000,104,11081643,13165,0,1744590699,13033.439816170001,73.62315759000194,53471.27427192001 2025-04-14,00:31:41.000,104,11081681,13525,0,1744590700,13033.554333439992,73.73594366999896,53471.35811736 2025-04-14,00:31:42.000,104,11081637,13045,0,1744590701,13033.695795949992,73.80643496999983,53471.48388552 2025-04-14,00:31:43.000,104,11081662,13485,0,1744590702,13033.749686429997,73.83463149000454,53471.52580824 2025-04-14,00:31:44.000,104,11081664,13405,0,1744590703,13033.648641779997,73.83463149000454,53471.60266656 2025-04-14,00:31:45.000,104,11081647,13125,0,1744590704,13033.567806059997,73.86282801000198,53471.616640800006 2025-04-14,00:31:46.000,104,11081675,13205,0,1744590705,13033.682323330002,73.91217192000477,53471.7214476 2025-04-14,00:31:47.000,104,11081638,13445,0,1744590706,13033.783367980002,74.01085974000307,53471.77734456001 2025-04-14,00:31:48.000,104,11081624,13405,0,1744590707,13033.776631669993,74.06725277999794,53471.79830592 2025-04-14,00:31:49.000,104,11081605,13165,0,1744590708,13033.736213809992,74.13069494999945,53471.84721576 2025-04-14,00:31:50.000,104,11081625,13525,0,1744590709,13033.756422739993,74.14479320999817,53471.91009984 2025-04-14,00:31:51.000,104,11081592,12965,0,1744590710,13033.695795949992,74.15889147000416,53471.952022560006 2025-04-14,00:31:52.000,104,11081621,13085,0,1744590711,13033.668850709997,74.14479320999817,53472.035868 2025-04-14,00:31:53.000,104,11081664,13485,0,1744590712,13033.588014989997,74.11659669000073,53472.04285512001 2025-04-14,00:31:54.000,104,11081652,13165,0,1744590713,13033.567806059997,74.0884001700033,53472.12670056 2025-04-14,00:31:55.000,104,11081677,13365,0,1744590714,13033.594751299992,74.13069494999945,53472.16163616001 2025-04-14,00:31:56.000,104,11081641,13325,0,1744590715,13033.655378089992,74.1870879900016,53472.23150736 2025-04-14,00:31:57.000,104,11081602,13005,0,1744590716,13033.588014989997,74.26462842000183,53472.23849448001 2025-04-14,00:31:58.000,104,11081616,13325,0,1744590717,13033.500442960001,74.20118625000032,53472.2454816 2025-04-14,00:31:59.000,104,11081598,13125,0,1744590718,13033.480234030001,74.16594060000352,53472.287404320006 2025-04-14,00:32:00.000,104,11081588,13245,0,1744590719,13033.473497719991,74.23643190000439,53472.3502884 2025-04-14,00:32:01.000,104,11081583,13245,0,1744590720,13033.372453069991,74.29987406999862,53472.35727552001 2025-04-14,00:32:02.000,104,11081616,13445,0,1744590721,13033.31182627999,74.32807059000334,53472.39919824 2025-04-14,00:32:03.000,104,11081615,13085,0,1744590722,13033.31856259,74.32102146000398,53472.42714672001 2025-04-14,00:32:04.000,104,11081594,13285,0,1744590723,13033.305089969996,74.31397233000462,53472.4900308 2025-04-14,00:32:05.000,104,11081664,13405,0,1744590724,13033.365716759996,74.38446362999821,53472.42714672001 2025-04-14,00:32:06.000,104,11081632,13365,0,1744590725,13033.29835366,74.4690531899978,53472.455095200006 2025-04-14,00:32:07.000,104,11081654,13085,0,1744590726,13033.2579358,74.49020058000315,53472.49701792001 2025-04-14,00:32:08.000,104,11081614,13405,0,1744590727,13033.23772687,74.433807540001,53472.53894064 2025-04-14,00:32:09.000,104,11081655,13325,0,1744590728,13033.19057269999,74.38446362999821,53472.56688912 2025-04-14,00:32:10.000,104,11081604,13285,0,1744590729,13033.19730901,74.40561102000356,53472.60881184 2025-04-14,00:32:11.000,104,11081659,13605,0,1744590730,13033.21751794,74.45495492999908,53472.65772168 2025-04-14,00:32:12.000,104,11081624,13125,0,1744590731,13033.183836389995,74.45495492999908,53472.65772168 2025-04-14,00:32:13.000,104,11081620,13125,0,1744590732,13033.17710008,74.41266015000292,53472.68567016 2025-04-14,00:32:14.000,104,11081633,13285,0,1744590733,13033.15015483999,74.41266015000292,53472.66470880001 2025-04-14,00:32:15.000,104,11081625,13325,0,1744590734,13033.15015483999,74.4690531899978,53472.720605760005 2025-04-14,00:32:16.000,104,11081671,13085,0,1744590735,13033.082791739995,74.53954448999866,53472.76252848001 2025-04-14,00:32:17.000,104,11081582,13485,0,1744590736,13033.00869232999,74.4972497100025,53472.76252848001 2025-04-14,00:32:18.000,104,11081627,13245,0,1744590737,13032.981747089994,74.50429884000187,53472.78348984001 2025-04-14,00:32:19.000,104,11081657,13205,0,1744590738,13033.001956019994,74.51134797000122,53472.8044512 2025-04-14,00:32:20.000,104,11081649,13245,0,1744590739,13032.961538159994,74.51839710000058,53472.85336104 2025-04-14,00:32:21.000,104,11081622,13485,0,1744590740,13032.92785660999,74.54659361999802,53472.86733528 2025-04-14,00:32:22.000,104,11081616,13405,0,1744590741,13032.894175059999,74.54659361999802,53472.888296640005 2025-04-14,00:32:23.000,104,11081638,13405,0,1744590742,13032.934592919999,74.58888840000145,53472.986116320004 2025-04-14,00:32:24.000,104,11081605,13205,0,1744590743,13032.92785660999,74.59593753000081,53472.92323224 2025-04-14,00:32:25.000,104,11081632,13405,0,1744590744,13032.981747089994,74.55364275000466,53472.97214208 2025-04-14,00:32:26.000,104,11081611,13165,0,1744590745,13032.954801849999,74.5324953599993,53472.937206480005 2025-04-14,00:32:27.000,104,11081592,13485,0,1744590746,13033.03563757,74.63118318000488,53472.99310344 2025-04-14,00:32:28.000,104,11081579,13205,0,1744590747,13033.062582809995,74.75101839000126,53472.90227088 2025-04-14,00:32:29.000,104,11081611,13325,0,1744590748,13032.961538159994,74.73692013000255,53473.007077680006 2025-04-14,00:32:30.000,104,11081624,13165,0,1744590749,13032.934592919999,74.58183927000209,53473.02803904001 2025-04-14,00:32:31.000,104,11081621,13005,0,1744590750,13033.001956019994,74.63118318000488,53472.986116320004 2025-04-14,00:32:32.000,104,11081577,13245,0,1744590751,13033.17036376999,74.80741143000341,53473.06297464 2025-04-14,00:32:33.000,104,11081579,13045,0,1744590752,13033.12994590999,74.89905012000236,53473.04201328 2025-04-14,00:32:34.000,104,11081522,13085,0,1744590753,13033.082791739995,74.84265708000021,53473.083936 2025-04-14,00:32:35.000,104,11081620,13285,0,1744590754,13033.0558465,74.80741143000341,53473.083936 2025-04-14,00:32:36.000,104,11081620,13165,0,1744590755,13033.19057269999,74.84970620999957,53473.104897360005 2025-04-14,00:32:37.000,104,11081625,13165,0,1744590756,13033.244463179995,74.9906888100013,53473.055987520005 2025-04-14,00:32:38.000,104,11081618,13165,0,1744590757,13033.204045319995,75.03298359000473,53473.055987520005 2025-04-14,00:32:39.000,104,11081590,13485,0,1744590758,13033.183836389995,75.0259344599981,53473.083936 2025-04-14,00:32:40.000,104,11081606,13325,0,1744590759,13033.224254249995,75.03298359000473,53473.104897360005 2025-04-14,00:32:41.000,104,11081618,13125,0,1744590760,13033.244463179995,75.06822924000153,53473.02803904001 2025-04-14,00:32:42.000,104,11081590,13405,0,1744590761,13033.352244139991,75.01888532999874,53473.04900040001 2025-04-14,00:32:43.000,104,11081599,13245,0,1744590762,13033.426343549996,75.12462228000368,53473.09791024001 2025-04-14,00:32:44.000,104,11081604,13325,0,1744590763,13033.433079859991,75.25855574999878,53473.153807200004 2025-04-14,00:32:45.000,104,11081591,13285,0,1744590764,13033.33203520999,75.27265401000477,53473.13284584 2025-04-14,00:32:46.000,104,11081610,13685,0,1744590765,13033.372453069991,75.24445749000006,53473.13983296 2025-04-14,00:32:47.000,104,11081585,13285,0,1744590766,13033.480234030001,75.29380140000285,53473.13284584 2025-04-14,00:32:48.000,104,11081590,13445,0,1744590767,13033.520651890001,75.40658747999987,53473.11887160001 2025-04-14,00:32:49.000,104,11081562,13445,0,1744590768,13033.554333439992,75.5475700800016,53473.14682008001 2025-04-14,00:32:50.000,104,11081620,13165,0,1744590769,13033.561069750001,75.5475700800016,53473.14682008001 2025-04-14,00:32:51.000,104,11081595,13245,0,1744590770,13033.608223919997,75.57576659999904,53473.20271704 2025-04-14,00:32:52.000,104,11081621,13285,0,1744590771,13033.662114400002,75.63215964000119,53473.24463976001 2025-04-14,00:32:53.000,104,11081582,13445,0,1744590772,13033.716004879992,75.71674920000078,53473.25162688 2025-04-14,00:32:54.000,104,11081575,13605,0,1744590773,13033.722741190002,75.78724050000164,53473.23765264 2025-04-14,00:32:55.000,104,11081591,13205,0,1744590774,13033.641905470002,75.85773180000251,53473.23066552 2025-04-14,00:32:56.000,104,11081589,13685,0,1744590775,13033.601487610002,75.88592831999995,53473.20970416 2025-04-14,00:32:57.000,104,11081574,13405,0,1744590776,13033.648641779997,75.96346875000017,53473.223678400005 2025-04-14,00:32:58.000,104,11081615,13205,0,1744590777,13033.655378089992,75.9775670099989,53473.24463976001 2025-04-14,00:32:59.000,104,11081586,13285,0,1744590778,13033.668850709997,76.06215656999848,53473.1887428 2025-04-14,00:33:00.000,104,11081620,13485,0,1744590779,13033.675587019992,76.21723742999893,53473.21669128001 2025-04-14,00:33:01.000,104,11081556,13205,0,1744590780,13033.614960229992,76.30887611999788,53473.24463976001 2025-04-14,00:33:02.000,104,11081649,13245,0,1744590781,13033.547597129997,76.4005148100041,53473.272588240005 2025-04-14,00:33:03.000,104,11081614,13405,0,1744590782,13033.507179269996,76.40756394000346,53473.272588240005 2025-04-14,00:33:04.000,104,11081589,13525,0,1744590783,13033.527388199996,76.4992026300024,53473.20970416 2025-04-14,00:33:05.000,104,11081610,13525,0,1744590784,13033.601487610002,76.59084132000135,53473.29354960001 2025-04-14,00:33:06.000,104,11081624,13245,0,1744590785,13033.567806059997,76.70362739999837,53473.19572992001 2025-04-14,00:33:07.000,104,11081609,13365,0,1744590786,13033.466761409996,76.81641348000267,53473.19572992001 2025-04-14,00:33:08.000,104,11081590,13445,0,1744590787,13033.37918938,76.88690478000353,53473.20970416 2025-04-14,00:33:09.000,104,11081639,13285,0,1744590788,13033.31182627999,76.86575738999818,53473.23066552 2025-04-14,00:33:10.000,104,11081593,13085,0,1744590789,13033.33877152,76.90100304000225,53473.153807200004 2025-04-14,00:33:11.000,104,11081600,13205,0,1744590790,13033.392661999991,77.07018216000142,53473.13983296 2025-04-14,00:33:12.000,104,11081630,13205,0,1744590791,13033.27814473,77.32395084000018,53473.14682008001 2025-04-14,00:33:13.000,104,11081610,13325,0,1744590792,13033.01542864,77.41558952999912,53473.09092312 2025-04-14,00:33:14.000,104,11081570,13245,0,1744590793,13032.900911369994,77.52132648000406,53473.06297464 2025-04-14,00:33:15.000,104,11081589,13285,0,1744590794,13032.833548269999,77.60591604000365,53472.97214208 2025-04-14,00:33:16.000,104,11081613,13285,0,1744590795,13032.786394099989,77.66230907999852,53473.02803904001 2025-04-14,00:33:17.000,104,11081589,13445,0,1744590796,13032.698822069993,77.83853733000433,53472.958167840006 2025-04-14,00:33:18.000,104,11081600,13245,0,1744590797,13032.483260150002,78.00066732000414,53472.986116320004 2025-04-14,00:33:19.000,104,11081613,13485,0,1744590798,13032.274434539991,78.12755165999988,53472.93021936001 2025-04-14,00:33:20.000,104,11081636,13365,0,1744590799,13032.126235719996,78.20509209000011,53472.91624512 2025-04-14,00:33:21.000,104,11081556,13285,0,1744590800,13032.05213630999,78.23328861000482,53472.89528376 2025-04-14,00:33:22.000,104,11081600,13245,0,1744590801,13032.03866369,78.44476251000015,53472.818425440004 2025-04-14,00:33:23.000,104,11081602,13245,0,1744590802,13031.81636546,78.60689249999996,53472.76252848001 2025-04-14,00:33:24.000,104,11081632,13205,0,1744590803,13031.573858299998,78.74082597000233,53472.75554136 2025-04-14,00:33:25.000,104,11081590,13005,0,1744590804,13031.297669589992,78.83246466000128,53472.67868304 2025-04-14,00:33:26.000,104,11081562,13085,0,1744590805,13031.169679699997,78.9100050900015,53472.650734560004 2025-04-14,00:33:27.000,104,11081623,13365,0,1744590806,13031.109052909997,79.00869290999981,53472.64374744001 2025-04-14,00:33:28.000,104,11081610,13125,0,1744590807,13031.028217189996,79.21311768000305,53472.57387624001 2025-04-14,00:33:29.000,104,11081643,13605,0,1744590808,13030.81939158,79.37524767000286,53472.46208232 2025-04-14,00:33:30.000,104,11081601,13405,0,1744590809,13030.57014810999,79.53737766000268,53472.455095200006 2025-04-14,00:33:31.000,104,11081599,13205,0,1744590810,13030.287223089988,79.62901635000162,53472.44112096 2025-04-14,00:33:32.000,104,11081566,13205,0,1744590811,13030.159233199993,79.70655678000185,53472.30836568001 2025-04-14,00:33:33.000,104,11081602,13485,0,1744590812,13030.132287959997,79.81934285999887,53472.315352800004 2025-04-14,00:33:34.000,104,11081624,13245,0,1744590813,13030.017770689992,79.98852197999804,53472.2454816 2025-04-14,00:33:35.000,104,11081603,13605,0,1744590814,13029.835890319991,80.11540632000106,53472.21054600001 2025-04-14,00:33:36.000,104,11081578,13285,0,1744590815,13029.60011947,80.25638892000279,53472.147661920004 2025-04-14,00:33:37.000,104,11081628,13445,0,1744590816,13029.41150278999,80.25638892000279,53472.098752080004 2025-04-14,00:33:38.000,104,11081566,13485,0,1744590817,13029.566437919995,80.34802761000174,53472.04285512001 2025-04-14,00:33:39.000,104,11081594,13565,0,1744590818,13029.60011947,80.44671543000004,53471.91708696 2025-04-14,00:33:40.000,104,11081580,13125,0,1744590819,13029.505811129995,80.51015760000155,53471.91009984 2025-04-14,00:33:41.000,104,11081587,13205,0,1744590820,13029.47212957999,80.59474716000113,53471.95900968 2025-04-14,00:33:42.000,104,11081681,13245,0,1744590821,13029.31045813999,80.65114020000328,53471.86119 2025-04-14,00:33:43.000,104,11081568,13285,0,1744590822,13029.323930759994,80.58769803000177,53471.79830592 2025-04-14,00:33:44.000,104,11081634,13365,0,1744590823,13029.4182391,80.69343497999944,53471.763370320004 2025-04-14,00:33:45.000,104,11081640,13165,0,1744590824,13029.39803017,80.7639262800003,53471.72843472 2025-04-14,00:33:46.000,104,11081609,13485,0,1744590825,13029.364348619994,80.8132701900031,53471.67253776 2025-04-14,00:33:47.000,104,11081624,13565,0,1744590826,13029.283512899994,80.93310539999948,53471.60965368001 2025-04-14,00:33:48.000,104,11081633,13085,0,1744590827,13029.195940869999,80.92605627000012,53471.595679440004 2025-04-14,00:33:49.000,104,11081606,13085,0,1744590828,13029.296985519999,80.94015452999884,53471.56773096001 2025-04-14,00:33:50.000,104,11081641,13085,0,1744590829,13029.31045813999,81.08113713000057,53471.53279536 2025-04-14,00:33:51.000,104,11081617,13285,0,1744590830,13029.263303969994,81.11638278000464,53471.511834 2025-04-14,00:33:52.000,104,11081626,13325,0,1744590831,13029.222886109994,81.16572669000016,53471.46991128001 2025-04-14,00:33:53.000,104,11081632,13125,0,1744590832,13029.195940869999,81.2221197300023,53471.42100144001 2025-04-14,00:33:54.000,104,11081610,13245,0,1744590833,13029.263303969994,81.20097234000423,53471.41401432 2025-04-14,00:33:55.000,104,11081634,13485,0,1744590834,13029.47212957999,81.29261103000317,53471.44196280001 2025-04-14,00:33:56.000,104,11081622,13165,0,1744590835,13029.53275636999,81.4053971100002,53471.44196280001 2025-04-14,00:33:57.000,104,11081608,13325,0,1744590836,13029.45865696,81.38424972000212,53471.42100144001 2025-04-14,00:33:58.000,104,11081590,13445,0,1744590837,13029.51928375,81.44064276000427,53471.45593704 2025-04-14,00:33:59.000,104,11081617,13245,0,1744590838,13029.60011947,81.49703579999914,53471.427988560004 2025-04-14,00:34:00.000,104,11081588,13365,0,1744590839,13029.667482569996,81.4688392800017,53471.40004008001 2025-04-14,00:34:01.000,104,11081616,13285,0,1744590840,13029.76179091,81.56047797000065,53471.35113024001 2025-04-14,00:34:02.000,104,11081594,13285,0,1744590841,13029.842626630001,81.64506753000023,53471.379078720005 2025-04-14,00:34:03.000,104,11081645,13285,0,1744590842,13029.822417700001,81.68736231000366,53471.427988560004 2025-04-14,00:34:04.000,104,11081629,13285,0,1744590843,13029.909989729997,81.69441144000302,53471.38606584 2025-04-14,00:34:05.000,104,11081633,13205,0,1744590844,13030.031243309997,81.80719752000005,53471.448949920006 2025-04-14,00:34:06.000,104,11081615,13525,0,1744590845,13030.011034379997,81.89883620999899,53471.45593704 2025-04-14,00:34:07.000,104,11081598,13205,0,1744590846,13030.064924860002,81.94113099000242,53471.46292416 2025-04-14,00:34:08.000,104,11081632,13085,0,1744590847,13030.024507000002,82.09621185000287,53471.50484688 2025-04-14,00:34:09.000,104,11081639,12925,0,1744590848,13030.064924860002,82.12440837000031,53471.51882112001 2025-04-14,00:34:10.000,104,11081674,13285,0,1744590849,13030.199651059993,82.25129271000333,53471.58869232001 2025-04-14,00:34:11.000,104,11081662,13325,0,1744590850,13030.246805229988,82.24424358000397,53471.55375672 2025-04-14,00:34:12.000,104,11081641,13245,0,1744590851,13030.314168329998,82.24424358000397,53471.53279536 2025-04-14,00:34:13.000,104,11081643,13445,0,1744590852,13030.435421909999,82.3076857499982,53471.511834 2025-04-14,00:34:14.000,104,11081650,13285,0,1744590853,13030.502785009994,82.37817704999907,53471.58869232001 2025-04-14,00:34:15.000,104,11081612,13565,0,1744590854,13030.65772014,82.41342270000314,53471.58869232001 2025-04-14,00:34:16.000,104,11081639,12925,0,1744590855,13030.77223740999,82.50506139000208,53471.6515764 2025-04-14,00:34:17.000,104,11081656,13285,0,1744590856,13030.765501099995,82.54735616999824,53471.67952488 2025-04-14,00:34:18.000,104,11081585,13285,0,1744590857,13030.83960051,82.59670008000103,53471.67952488 2025-04-14,00:34:19.000,104,11081621,13125,0,1744590858,13030.805918959995,82.6178474699991,53471.70048624 2025-04-14,00:34:20.000,104,11081599,13245,0,1744590859,13030.81939158,82.61079833999975,53471.68651200001 2025-04-14,00:34:21.000,104,11081582,13085,0,1744590860,13030.886754679996,82.62489659999846,53471.74240896 2025-04-14,00:34:22.000,104,11081617,13045,0,1744590861,13030.91369991999,82.79407572000491,53471.73542184001 2025-04-14,00:34:23.000,104,11081623,13325,0,1744590862,13030.91369991999,82.84341963000043,53471.73542184001 2025-04-14,00:34:24.000,104,11081630,13205,0,1744590863,13030.91369991999,82.87161614999786,53471.7913188 2025-04-14,00:34:25.000,104,11081660,13245,0,1744590864,13030.987799329996,82.90686180000193,53471.7214476 2025-04-14,00:34:26.000,104,11081615,13365,0,1744590865,13031.142734460002,82.83637050000107,53471.763370320004 2025-04-14,00:34:27.000,104,11081582,13485,0,1744590866,13031.304405900002,82.85046875999979,53471.763370320004 2025-04-14,00:34:28.000,104,11081677,13125,0,1744590867,13031.371768999998,82.85046875999979,53471.784331680006 2025-04-14,00:34:29.000,104,11081609,13005,0,1744590868,13031.472813649998,82.77997745999892,53471.72843472 2025-04-14,00:34:30.000,104,11081589,13165,0,1744590869,13031.621012469994,82.70243702999869,53471.77734456001 2025-04-14,00:34:31.000,104,11081579,13085,0,1744590870,13031.80962914999,82.80112485000427,53471.82625440001 2025-04-14,00:34:32.000,104,11081576,13365,0,1744590871,13031.964564279995,82.89276354000322,53471.784331680006 2025-04-14,00:34:33.000,104,11081655,13005,0,1744590872,13032.085817859996,82.88571441000386,53471.84022864 2025-04-14,00:34:34.000,104,11081626,13405,0,1744590873,13032.260961920001,82.93505831999937,53471.82625440001 2025-04-14,00:34:35.000,104,11081648,13165,0,1744590874,13032.436105979992,82.89981267000258,53471.833241520006 2025-04-14,00:34:36.000,104,11081598,13085,0,1744590875,13032.564095870002,82.9139109300013,53471.82625440001 2025-04-14,00:34:37.000,104,11081607,13285,0,1744590876,13032.712294689998,82.90686180000193,53471.833241520006 2025-04-14,00:34:38.000,104,11081581,13005,0,1744590877,13032.833548269999,82.92096006000065,53471.82625440001 2025-04-14,00:34:39.000,104,11081609,13285,0,1744590878,13032.92785660999,82.87161614999786,53471.84022864 2025-04-14,00:34:40.000,104,11081647,13325,0,1744590879,13033.04911018999,82.83637050000107,53471.882151360005 2025-04-14,00:34:41.000,104,11081607,13125,0,1744590880,13033.17710008,82.88571441000386,53471.86119 2025-04-14,00:34:42.000,104,11081581,13205,0,1744590881,13033.17710008,82.9139109300013,53471.87516424001 2025-04-14,00:34:43.000,104,11081643,13525,0,1744590882,13033.31856259,82.84341963000043,53471.87516424001 2025-04-14,00:34:44.000,104,11081593,13205,0,1744590883,13033.473497719991,82.8786652800045,53471.92407408001 2025-04-14,00:34:45.000,104,11081627,13445,0,1744590884,13033.507179269996,82.8786652800045,53471.931061200004 2025-04-14,00:34:46.000,104,11081614,13285,0,1744590885,13033.668850709997,82.89981267000258,53471.94503544001 2025-04-14,00:34:47.000,104,11081624,13605,0,1744590886,13033.870940009998,82.89276354000322,53471.97298392001 2025-04-14,00:34:48.000,104,11081676,13245,0,1744590887,13034.019138829994,82.85046875999979,53472.00791952 2025-04-14,00:34:49.000,104,11081638,13245,0,1744590888,13034.20775550999,82.88571441000386,53472.035868 2025-04-14,00:34:50.000,104,11081622,13125,0,1744590889,13034.201019199994,82.87161614999786,53472.04285512001 2025-04-14,00:34:51.000,104,11081634,13205,0,1744590890,13034.18754657999,82.80112485000427,53472.06381648 2025-04-14,00:34:52.000,104,11081588,13125,0,1744590891,13034.153865029999,82.82932137000171,53472.08477784 2025-04-14,00:34:53.000,104,11081595,13365,0,1744590892,13034.180810269994,82.84341963000043,53472.119713440006 2025-04-14,00:34:54.000,104,11081638,13405,0,1744590893,13034.22796443999,82.8786652800045,53472.098752080004 2025-04-14,00:34:55.000,104,11081602,13245,0,1744590894,13034.27511861,82.89276354000322,53472.14067480001 2025-04-14,00:34:56.000,104,11081580,13285,0,1744590895,13034.342481709995,82.87161614999786,53472.18958464001 2025-04-14,00:34:57.000,104,11081625,13165,0,1744590896,13034.524362079996,82.83637050000107,53472.19657176 2025-04-14,00:34:58.000,104,11081599,13245,0,1744590897,13034.51088945999,82.87161614999786,53472.23849448001 2025-04-14,00:34:59.000,104,11081626,13125,0,1744590898,13034.571516249991,82.85751788999914,53472.29439144 2025-04-14,00:35:00.000,104,11081636,13365,0,1744590899,13034.55804363,82.84341963000043,53472.25246872 2025-04-14,00:35:01.000,104,11081604,13365,0,1744590900,13034.638879350001,82.77997745999892,53472.25246872 2025-04-14,00:35:02.000,104,11081595,13405,0,1744590901,13034.739924000001,82.73768268000276,53472.28041720001 2025-04-14,00:35:03.000,104,11081619,13605,0,1744590902,13034.739924000001,82.88571441000386,53472.28041720001 2025-04-14,00:35:04.000,104,11081638,13365,0,1744590903,13034.760132930001,82.93505831999937,53472.32932704001 2025-04-14,00:35:05.000,104,11081581,13245,0,1744590904,13034.820759720002,82.9139109300013,53472.32233992 2025-04-14,00:35:06.000,104,11081615,13325,0,1744590905,13034.847704959997,82.92800919000001,53472.30836568001 2025-04-14,00:35:07.000,104,11081601,13285,0,1744590906,13034.928540679997,82.94915657999809,53472.32932704001 2025-04-14,00:35:08.000,104,11081622,13565,0,1744590907,13034.921804370002,82.95620571000472,53472.3502884 2025-04-14,00:35:09.000,104,11081616,13525,0,1744590908,13035.043057950003,82.97030397000344,53472.3502884 2025-04-14,00:35:10.000,104,11081610,13325,0,1744590909,13035.036321639993,82.82932137000171,53472.40618536001 2025-04-14,00:35:11.000,104,11081666,13165,0,1744590910,13035.117157359993,82.85046875999979,53472.3502884 2025-04-14,00:35:12.000,104,11081621,13405,0,1744590911,13035.123893669988,82.88571441000386,53472.36426264 2025-04-14,00:35:13.000,104,11081587,13125,0,1744590912,13035.218202009994,82.84341963000043,53472.4201596 2025-04-14,00:35:14.000,104,11081581,13325,0,1744590913,13035.272092489999,82.93505831999937,53472.4201596 2025-04-14,00:35:15.000,104,11081633,13205,0,1744590914,13035.278828799994,82.96325484000408,53472.46906944 2025-04-14,00:35:16.000,104,11081641,13285,0,1744590915,13035.305774039989,82.99145136000152,53472.504005040006 2025-04-14,00:35:17.000,104,11081610,13325,0,1744590916,13035.204729389989,82.94210744999873,53472.483043680004 2025-04-14,00:35:18.000,104,11081591,13525,0,1744590917,13035.184520459989,83.01964787999896,53472.47605656001 2025-04-14,00:35:19.000,104,11081651,13405,0,1744590918,13035.157575219993,83.04784440000367,53472.49701792001 2025-04-14,00:35:20.000,104,11081556,13085,0,1744590919,13035.110421049998,83.09013917999982,53472.51797928 2025-04-14,00:35:21.000,104,11081618,13245,0,1744590920,13035.002640090002,83.18177786999877,53472.51099216 2025-04-14,00:35:22.000,104,11081632,13285,0,1744590921,13034.908331749997,83.18177786999877,53472.47605656001 2025-04-14,00:35:23.000,104,11081614,13405,0,1744590922,13034.881386510002,83.18882699999813,53472.4900308 2025-04-14,00:35:24.000,104,11081668,13005,0,1744590923,13034.827496029997,83.17472873999941,53472.47605656001 2025-04-14,00:35:25.000,104,11081570,13125,0,1744590924,13034.827496029997,83.13243396000325,53472.455095200006 2025-04-14,00:35:26.000,104,11081605,13445,0,1744590925,13034.746660309997,83.10423743999854,53472.455095200006 2025-04-14,00:35:27.000,104,11081647,13285,0,1744590926,13034.686033519996,83.04079527000431,53472.47605656001 2025-04-14,00:35:28.000,104,11081606,13125,0,1744590927,13034.712978759992,83.04784440000367,53472.46208232 2025-04-14,00:35:29.000,104,11081597,13525,0,1744590928,13034.766869239997,83.04784440000367,53472.40618536001 2025-04-14,00:35:30.000,104,11081607,13285,0,1744590929,13034.733187689992,83.06194266000239,53472.41317248 2025-04-14,00:35:31.000,104,11081587,13405,0,1744590930,13034.686033519996,83.09013917999982,53472.434133840005 2025-04-14,00:35:32.000,104,11081548,13405,0,1744590931,13034.699506140001,83.11833570000454,53472.36426264 2025-04-14,00:35:33.000,104,11081611,13125,0,1744590932,13034.692769829991,83.15358135000133,53472.336314160006 2025-04-14,00:35:34.000,104,11081590,13165,0,1744590933,13034.672560899991,83.14653222000197,53472.32233992 2025-04-14,00:35:35.000,104,11081602,13085,0,1744590934,13034.746660309997,83.13948309000261,53472.34330128 2025-04-14,00:35:36.000,104,11081611,13405,0,1744590935,13034.625406729996,83.20292526000412,53472.27343008 2025-04-14,00:35:37.000,104,11081561,13325,0,1744590936,13034.632143039991,83.23112178000156,53472.27343008 2025-04-14,00:35:38.000,104,11081611,13485,0,1744590937,13034.652351969991,83.24522004000028,53472.266442960004 2025-04-14,00:35:39.000,104,11081611,13245,0,1744590938,13034.652351969991,83.30866221000178,53472.23849448001 2025-04-14,00:35:40.000,104,11081546,13245,0,1744590939,13034.632143039991,83.29456395000307,53472.19657176 2025-04-14,00:35:41.000,104,11081634,13325,0,1744590940,13034.51762577,83.30866221000178,53472.1756104 2025-04-14,00:35:42.000,104,11081568,12965,0,1744590941,13034.47047159999,83.32980959999986,53472.14067480001 2025-04-14,00:35:43.000,104,11081596,13085,0,1744590942,13034.463735289995,83.32980959999986,53472.1057392 2025-04-14,00:35:44.000,104,11081602,13125,0,1744590943,13034.382899569995,83.35095698999794,53472.16163616001 2025-04-14,00:35:45.000,104,11081583,13125,0,1744590944,13034.39637219,83.30161308000243,53472.07779072 2025-04-14,00:35:46.000,104,11081604,13245,0,1744590945,13034.41658112,83.36505525000393,53472.01490664 2025-04-14,00:35:47.000,104,11081614,13525,0,1744590946,13034.45026266999,83.34390785999858,53472.01490664 2025-04-14,00:35:48.000,104,11081622,13005,0,1744590947,13034.443526359995,83.37915351000265,53471.94503544001 2025-04-14,00:35:49.000,104,11081619,12925,0,1744590948,13034.43679005,83.44964481000352,53471.95900968 2025-04-14,00:35:50.000,104,11081671,13085,0,1744590949,13034.362690639995,83.44259568000416,53471.85420288001 2025-04-14,00:35:51.000,104,11081600,13205,0,1744590950,13034.31553647,83.4214482899988,53471.84022864 2025-04-14,00:35:52.000,104,11081641,13205,0,1744590951,13034.26838229999,83.46374307000224,53471.79830592 2025-04-14,00:35:53.000,104,11081597,13045,0,1744590952,13034.27511861,83.47784133000096,53471.74240896 2025-04-14,00:35:54.000,104,11081581,13125,0,1744590953,13034.302063849995,83.5342343700031,53471.644589280004 2025-04-14,00:35:55.000,104,11081601,13165,0,1744590954,13034.35595433,83.62587306000205,53471.63760216001 2025-04-14,00:35:56.000,104,11081598,13405,0,1744590955,13034.3357454,83.71046262000164,53471.57471808 2025-04-14,00:35:57.000,104,11081596,13325,0,1744590956,13034.322272779995,83.73865913999907,53471.497859760006 2025-04-14,00:35:58.000,104,11081642,13405,0,1744590957,13034.24817336999,83.8161995699993,53471.46991128001 2025-04-14,00:35:59.000,104,11081605,13365,0,1744590958,13034.19428289,83.85849435000273,53471.4070272 2025-04-14,00:36:00.000,104,11081606,13365,0,1744590959,13034.24817336999,83.94308391000231,53471.337156 2025-04-14,00:36:01.000,104,11081630,13245,0,1744590960,13034.160601339994,83.98537868999847,53471.30222040001 2025-04-14,00:36:02.000,104,11081629,13525,0,1744590961,13034.120183479994,84.0276734700019,53471.260297680004 2025-04-14,00:36:03.000,104,11081607,13365,0,1744590962,13034.14712871999,84.13341041999956,53471.20440072001 2025-04-14,00:36:04.000,104,11081598,13285,0,1744590963,13034.066292999989,84.18275433000235,53471.12055528 2025-04-14,00:36:05.000,104,11081642,13165,0,1744590964,13034.052820379999,84.22504910999851,53471.07863256 2025-04-14,00:36:06.000,104,11081605,13365,0,1744590965,13034.046084069989,84.2743930200013,53471.043696960005 2025-04-14,00:36:07.000,104,11081608,13205,0,1744590966,13034.052820379999,84.3096386699981,53470.973825760004 2025-04-14,00:36:08.000,104,11081598,13205,0,1744590967,13034.133656099999,84.30258953999873,53470.8829932 2025-04-14,00:36:09.000,104,11081640,13485,0,1744590968,13034.201019199994,84.36603171000024,53470.82010912001 2025-04-14,00:36:10.000,104,11081636,13405,0,1744590969,13034.20775550999,84.45062126999983,53470.72927656001 2025-04-14,00:36:11.000,104,11081640,13405,0,1744590970,13034.18754657999,84.51406344000134,53470.75023792001 2025-04-14,00:36:12.000,104,11081621,13245,0,1744590971,13034.221228129994,84.50701431000198,53470.65241824001 2025-04-14,00:36:13.000,104,11081663,13325,0,1744590972,13034.24817336999,84.66209517000243,53470.55459856 2025-04-14,00:36:14.000,104,11081631,13205,0,1744590973,13034.23470075,84.66914430000179,53470.51966296 2025-04-14,00:36:15.000,104,11081643,13285,0,1744590974,13034.382899569995,84.5845547400022,53470.41485616001 2025-04-14,00:36:16.000,104,11081623,13125,0,1744590975,13034.504153149996,84.619800389999,53470.41485616001 2025-04-14,00:36:17.000,104,11081611,13325,0,1744590976,13034.53109838999,84.619800389999,53470.4288304 2025-04-14,00:36:18.000,104,11081618,13365,0,1744590977,13034.753396619992,84.64799691000371,53470.31703648001 2025-04-14,00:36:19.000,104,11081615,13245,0,1744590978,13034.942013300002,84.64799691000371,53470.254152400004 2025-04-14,00:36:20.000,104,11081598,13165,0,1744590979,13035.043057950003,84.52816170000006,53470.26812664001 2025-04-14,00:36:21.000,104,11081596,13285,0,1744590980,13035.218202009994,84.45767039999919,53470.19126832 2025-04-14,00:36:22.000,104,11081580,13285,0,1744590981,13035.43376393,84.43652301000111,53470.205242560005 2025-04-14,00:36:23.000,104,11081626,13365,0,1744590982,13035.622380609995,84.31668780000473,53470.19126832 2025-04-14,00:36:24.000,104,11081640,13365,0,1744590983,13035.75037049999,84.35898258000088,53470.1842812 2025-04-14,00:36:25.000,104,11081601,13445,0,1744590984,13035.8177336,84.35898258000088,53470.16331984 2025-04-14,00:36:26.000,104,11081634,13605,0,1744590985,13035.925514559996,84.24619650000386,53470.16331984 2025-04-14,00:36:27.000,104,11081612,13045,0,1744590986,13036.073713379992,84.20390172000043,53470.12838424001 2025-04-14,00:36:28.000,104,11081687,13205,0,1744590987,13036.269066369998,84.19685259000107,53470.135371360004 2025-04-14,00:36:29.000,104,11081644,13365,0,1744590988,13036.430737809998,84.10521390000213,53470.135371360004 2025-04-14,00:36:30.000,104,11081612,13165,0,1744590989,13036.599145559994,83.99242781999783,53470.135371360004 2025-04-14,00:36:31.000,104,11081630,13445,0,1744590990,13036.84838902999,83.91488739000488,53470.135371360004 2025-04-14,00:36:32.000,104,11081634,13365,0,1744590991,13037.077423570001,83.86554348000209,53470.19825544001 2025-04-14,00:36:33.000,104,11081688,13365,0,1744590992,13037.326667039997,83.84439609000401,53470.14235848 2025-04-14,00:36:34.000,104,11081607,13325,0,1744590993,13037.501811099988,83.80210131000058,53470.17729408001 2025-04-14,00:36:35.000,104,11081611,13205,0,1744590994,13037.730845639999,83.76685566000378,53470.17729408001 2025-04-14,00:36:36.000,104,11081623,13285,0,1744590995,13037.959880179995,83.85144522000337,53470.19825544001 2025-04-14,00:36:37.000,104,11081616,13365,0,1744590996,13038.161969479996,83.8161995699993,53470.275113760006 2025-04-14,00:36:38.000,104,11081578,13405,0,1744590997,13038.391004019992,83.76685566000378,53470.29607512001 2025-04-14,00:36:39.000,104,11081619,13285,0,1744590998,13038.613302249993,83.80210131000058,53470.324023600006 2025-04-14,00:36:40.000,104,11081629,13245,0,1744590999,13038.707610589998,83.717511750001,53470.39389480001 2025-04-14,00:36:41.000,104,11081624,13365,0,1744591000,13038.923172509989,83.717511750001,53470.41485616001 2025-04-14,00:36:42.000,104,11081630,13285,0,1744591001,13039.098316569994,83.73161000999971,53470.44979176 2025-04-14,00:36:43.000,104,11081598,13245,0,1744591002,13039.28693324999,83.72456088000035,53470.46376600001 2025-04-14,00:36:44.000,104,11081652,13605,0,1744591003,13039.489022549991,83.75275739999779,53470.51267584001 2025-04-14,00:36:45.000,104,11081639,13245,0,1744591004,13039.623748749997,83.76685566000378,53470.50568872 2025-04-14,00:36:46.000,104,11081599,13525,0,1744591005,13039.812365429992,83.6681678399982,53470.59652128 2025-04-14,00:36:47.000,104,11081602,13045,0,1744591006,13040.068345209998,83.67521697000484,53470.69434096 2025-04-14,00:36:48.000,104,11081599,13525,0,1744591007,13040.277170819994,83.68931523000356,53470.757225040004 2025-04-14,00:36:49.000,104,11081608,13285,0,1744591008,13040.51294167,83.61882393000269,53470.757225040004 2025-04-14,00:36:50.000,104,11081625,13285,0,1744591009,13040.715030970001,83.55538176000118,53470.79216064 2025-04-14,00:36:51.000,104,11081571,13205,0,1744591010,13040.755448830001,83.54128350000246,53470.85504472 2025-04-14,00:36:52.000,104,11081595,13285,0,1744591011,13040.822811929997,83.52718524000375,53470.90395456 2025-04-14,00:36:53.000,104,11081571,13445,0,1744591012,13040.802602999996,83.40735003000009,53470.93190304 2025-04-14,00:36:54.000,104,11081657,13205,0,1744591013,13040.883438719997,83.39325177000137,53471.02972272 2025-04-14,00:36:55.000,104,11081625,13445,0,1744591014,13040.971010749992,83.35800612000457,53471.043696960005 2025-04-14,00:36:56.000,104,11081651,13325,0,1744591015,13041.018164920002,83.20292526000412,53471.092606800004 2025-04-14,00:36:57.000,104,11081659,13605,0,1744591016,13041.159627429988,83.20997439000348,53471.141516640004 2025-04-14,00:36:58.000,104,11081582,13365,0,1744591017,13041.092264329993,83.28046569000435,53471.08561968001 2025-04-14,00:36:59.000,104,11081643,12925,0,1744591018,13041.038373850002,83.2240726500022,53471.10658104001 2025-04-14,00:37:00.000,104,11081647,13445,0,1744591019,13041.065319089998,83.20997439000348,53471.17645224 2025-04-14,00:37:01.000,104,11081642,13405,0,1744591020,13041.078791710002,83.18177786999877,53471.19042648 2025-04-14,00:37:02.000,104,11081552,13205,0,1744591021,13041.112473259993,83.0760409200011,53471.14850376 2025-04-14,00:37:03.000,104,11081640,13125,0,1744591022,13041.166363739998,83.0760409200011,53471.30222040001 2025-04-14,00:37:04.000,104,11081646,12925,0,1744591023,13041.213517909993,83.04079527000431,53471.28824616 2025-04-14,00:37:05.000,104,11081583,12925,0,1744591024,13041.193308979993,82.9773531000028,53471.27427192001 2025-04-14,00:37:06.000,104,11081593,13405,0,1744591025,13041.247199459998,82.98440223000216,53471.35811736 2025-04-14,00:37:07.000,104,11081660,13245,0,1744591026,13041.240463149988,82.98440223000216,53471.379078720005 2025-04-14,00:37:08.000,104,11081642,13245,0,1744591027,13041.328035179999,82.88571441000386,53471.40004008001 2025-04-14,00:37:09.000,104,11081661,13165,0,1744591028,13041.456025069994,82.89276354000322,53471.46991128001 2025-04-14,00:37:10.000,104,11081610,13365,0,1744591029,13041.516651859994,82.85046875999979,53471.497859760006 2025-04-14,00:37:11.000,104,11081657,13285,0,1744591030,13041.59075127,82.75178094000148,53471.50484688 2025-04-14,00:37:12.000,104,11081594,13085,0,1744591031,13041.637905439995,82.69538789999933,53471.53279536 2025-04-14,00:37:13.000,104,11081633,13605,0,1744591032,13041.68505960999,82.60374921000039,53471.55375672 2025-04-14,00:37:14.000,104,11081608,13165,0,1744591033,13041.819785809996,82.54030703999888,53471.62362792 2025-04-14,00:37:15.000,104,11081583,13245,0,1744591034,13041.839994739996,82.5191596500008,53471.6515764 2025-04-14,00:37:16.000,104,11081681,13125,0,1744591035,13041.85346736,82.43457009000122,53471.6515764 2025-04-14,00:37:17.000,104,11081634,13245,0,1744591036,13041.941039389996,82.32883314000355,53471.75638320001 2025-04-14,00:37:18.000,104,11081634,13365,0,1744591037,13042.095974520002,82.28653836000012,53471.74939608 2025-04-14,00:37:19.000,104,11081658,13445,0,1744591038,13042.143128689997,82.34293140000227,53471.85420288001 2025-04-14,00:37:20.000,104,11081621,13165,0,1744591039,13042.203755479997,82.21604705999925,53471.90311272001 2025-04-14,00:37:21.000,104,11081592,13085,0,1744591040,13042.304800129998,82.1737522800031,53471.91708696 2025-04-14,00:37:22.000,104,11081668,13565,0,1744591041,13042.298063820002,82.18785054000182,53471.98695816 2025-04-14,00:37:23.000,104,11081619,13005,0,1744591042,13042.351954299993,82.22309618999861,53471.99394528001 2025-04-14,00:37:24.000,104,11081661,13445,0,1744591043,13042.399108469988,82.21604705999925,53472.02888088 2025-04-14,00:37:25.000,104,11081620,13165,0,1744591044,13042.452998949993,82.18785054000182,53472.02189376001 2025-04-14,00:37:26.000,104,11081650,13325,0,1744591045,13042.607934079999,82.18080141000246,53472.05682936 2025-04-14,00:37:27.000,104,11081627,13325,0,1744591046,13042.70224241999,82.23719445000461,53472.147661920004 2025-04-14,00:37:28.000,104,11081658,13525,0,1744591047,13042.675297179994,82.19489967000118,53472.1057392 2025-04-14,00:37:29.000,104,11081645,13445,0,1744591048,13042.6887698,82.21604705999925,53472.13368768 2025-04-14,00:37:30.000,104,11081601,13445,0,1744591049,13042.78307813999,82.23014531999797,53472.18958464001 2025-04-14,00:37:31.000,104,11081604,13405,0,1744591050,13042.81002338,82.25834184000269,53472.1756104 2025-04-14,00:37:32.000,104,11081687,13245,0,1744591051,13042.93127696,82.25834184000269,53472.23849448001 2025-04-14,00:37:33.000,104,11081645,13325,0,1744591052,13043.018848989996,82.26539097000204,53472.217533120005 2025-04-14,00:37:34.000,104,11081596,13165,0,1744591053,13043.059266849996,82.26539097000204,53472.25945584001 2025-04-14,00:37:35.000,104,11081587,13605,0,1744591054,13043.200729359996,82.25129271000333,53472.27343008 2025-04-14,00:37:36.000,104,11081622,13165,0,1744591055,13043.193993050001,82.25834184000269,53472.23849448001 2025-04-14,00:37:37.000,104,11081629,13645,0,1744591056,13043.126629949991,82.25834184000269,53472.28041720001 2025-04-14,00:37:38.000,104,11081615,13005,0,1744591057,13043.173784120001,82.2724401000014,53472.32932704001 2025-04-14,00:37:39.000,104,11081610,13285,0,1744591058,13043.05253054,82.37817704999907,53472.34330128 2025-04-14,00:37:40.000,104,11081651,13485,0,1744591059,13043.00537636999,82.2724401000014,53472.3502884 2025-04-14,00:37:41.000,104,11081628,13325,0,1744591060,13043.106421019991,82.26539097000204,53472.37823688001 2025-04-14,00:37:42.000,104,11081626,13405,0,1744591061,13043.04579422999,82.2724401000014,53472.40618536001 2025-04-14,00:37:43.000,104,11081572,13325,0,1744591062,13042.99190375,82.24424358000397,53472.37124976 2025-04-14,00:37:44.000,104,11081634,13325,0,1744591063,13042.978431129995,82.25129271000333,53472.44112096 2025-04-14,00:37:45.000,104,11081622,13285,0,1744591064,13042.877386479995,82.25129271000333,53472.41317248 2025-04-14,00:37:46.000,104,11081628,13405,0,1744591065,13042.93127696,82.24424358000397,53472.4201596 2025-04-14,00:37:47.000,104,11081625,13485,0,1744591066,13042.8908591,82.3076857499982,53472.434133840005 2025-04-14,00:37:48.000,104,11081598,13125,0,1744591067,13042.76960552,82.27948923000076,53472.42714672001 2025-04-14,00:37:49.000,104,11081625,13565,0,1744591068,13042.695506109994,82.25129271000333,53472.40618536001 2025-04-14,00:37:50.000,104,11081575,13205,0,1744591069,13042.715715039994,82.20194880000054,53472.44112096 2025-04-14,00:37:51.000,104,11081596,13245,0,1744591070,13042.675297179994,82.19489967000118,53472.41317248 2025-04-14,00:37:52.000,104,11081614,13165,0,1744591071,13042.580988839989,82.1737522800031,53472.41317248 2025-04-14,00:37:53.000,104,11081606,13365,0,1744591072,13042.554043599994,82.08211359000416,53472.37124976 2025-04-14,00:37:54.000,104,11081591,13285,0,1744591073,13042.601197769989,82.10326098000223,53472.3502884 2025-04-14,00:37:55.000,104,11081603,13365,0,1744591074,13042.601197769989,82.04686794000008,53472.3502884 2025-04-14,00:37:56.000,104,11081625,13245,0,1744591075,13042.648351939999,82.025720550002,53472.336314160006 2025-04-14,00:37:57.000,104,11081595,13125,0,1744591076,13042.567516219999,82.0750644600048,53472.34330128 2025-04-14,00:37:58.000,104,11081635,13245,0,1744591077,13042.466471569998,82.03276968000137,53472.32233992 2025-04-14,00:37:59.000,104,11081676,13445,0,1744591078,13042.439526329988,82.01162229000329,53472.25945584001 2025-04-14,00:38:00.000,104,11081582,13085,0,1744591079,13042.358690609988,82.00457316000393,53472.25945584001 2025-04-14,00:38:01.000,104,11081606,13365,0,1744591080,13042.318272750003,81.94818012000178,53472.22452024 2025-04-14,00:38:02.000,104,11081639,13245,0,1744591081,13042.237437030002,81.97637663999922,53472.20355888 2025-04-14,00:38:03.000,104,11081595,13165,0,1744591082,13042.210491789992,81.98342576999858,53472.16163616001 2025-04-14,00:38:04.000,104,11081603,13325,0,1744591083,13042.163337619997,81.99752403000457,53472.15464904 2025-04-14,00:38:05.000,104,11081580,13445,0,1744591084,13042.190282859992,81.96932750999986,53472.12670056 2025-04-14,00:38:06.000,104,11081596,13245,0,1744591085,13042.244173339997,81.96932750999986,53472.13368768 2025-04-14,00:38:07.000,104,11081556,13445,0,1744591086,13042.089238209992,81.9270327300037,53472.07080360001 2025-04-14,00:38:08.000,104,11081625,13405,0,1744591087,13042.035347730001,81.8635905600022,53472.098752080004 2025-04-14,00:38:09.000,104,11081663,13405,0,1744591088,13042.075765590002,81.84949230000348,53472.02189376001 2025-04-14,00:38:10.000,104,11081578,13285,0,1744591089,13041.941039389996,81.84244317000412,53472.02189376001 2025-04-14,00:38:11.000,104,11081598,13565,0,1744591090,13041.87367629,81.77900100000261,53472.000932400006 2025-04-14,00:38:12.000,104,11081594,13325,0,1744591091,13041.87367629,81.78605013000197,53471.8961256 2025-04-14,00:38:13.000,104,11081645,13445,0,1744591092,13041.80631318999,81.79309926000133,53471.88913848 2025-04-14,00:38:14.000,104,11081628,13245,0,1744591093,13041.799576879996,81.7508044799979,53471.90311272001 2025-04-14,00:38:15.000,104,11081613,13365,0,1744591094,13041.80631318999,81.74375534999854,53471.8961256 2025-04-14,00:38:16.000,104,11081606,13485,0,1744591095,13041.75242271,81.68736231000366,53471.87516424001 2025-04-14,00:38:17.000,104,11081599,13405,0,1744591096,13041.738950089995,81.65211665999959,53471.833241520006 2025-04-14,00:38:18.000,104,11081647,13205,0,1744591097,13041.66485067999,81.5675271,53471.812280160004 2025-04-14,00:38:19.000,104,11081580,13205,0,1744591098,13041.738950089995,81.45474102000298,53471.7214476 2025-04-14,00:38:20.000,104,11081597,13565,0,1744591099,13041.78610425999,81.46179015000234,53471.77035744 2025-04-14,00:38:21.000,104,11081615,13365,0,1744591100,13041.617696509995,81.4335936300049,53471.74240896 2025-04-14,00:38:22.000,104,11081605,13605,0,1744591101,13041.62443281999,81.35605320000468,53471.67952488 2025-04-14,00:38:23.000,104,11081602,13445,0,1744591102,13041.65137806,81.29261103000317,53471.665550640006 2025-04-14,00:38:24.000,104,11081593,13685,0,1744591103,13041.67158699,81.20802147000359,53471.63061504 2025-04-14,00:38:25.000,104,11081590,13605,0,1744591104,13041.759159019995,81.123431910004,53471.60266656 2025-04-14,00:38:26.000,104,11081576,13485,0,1744591105,13041.65137806,81.13048104000336,53471.546769600005 2025-04-14,00:38:27.000,104,11081631,13605,0,1744591106,13041.64464174999,81.03179321999778,53471.546769600005 2025-04-14,00:38:28.000,104,11081631,13325,0,1744591107,13041.60422388999,80.98949844000163,53471.56074384 2025-04-14,00:38:29.000,104,11081622,13325,0,1744591108,13041.516651859994,80.9119580100014,53471.53279536 2025-04-14,00:38:30.000,104,11081616,13525,0,1744591109,13041.53012448,80.84851583999989,53471.51882112001 2025-04-14,00:38:31.000,104,11081609,13685,0,1744591110,13041.48970662,80.74982802000159,53471.46991128001 2025-04-14,00:38:32.000,104,11081620,13525,0,1744591111,13041.46276137999,80.65114020000328,53471.476898400004 2025-04-14,00:38:33.000,104,11081596,13525,0,1744591112,13041.42234351999,80.5665506400037,53471.42100144001 2025-04-14,00:38:34.000,104,11081607,13325,0,1744591113,13041.328035179999,80.50310847000219,53471.40004008001 2025-04-14,00:38:35.000,104,11081612,13685,0,1744591114,13041.274144699993,80.46081368999876,53471.40004008001 2025-04-14,00:38:36.000,104,11081564,13685,0,1744591115,13041.179836359988,80.3550767400011,53471.40004008001 2025-04-14,00:38:37.000,104,11081619,13445,0,1744591116,13041.220254219988,80.15770110000449,53471.37209160001 2025-04-14,00:38:38.000,104,11081601,13605,0,1744591117,13041.220254219988,80.08016067000426,53471.427988560004 2025-04-14,00:38:39.000,104,11081569,13725,0,1744591118,13041.125945879998,79.91098154999781,53471.337156 2025-04-14,00:38:40.000,104,11081609,13605,0,1744591119,13041.092264329993,79.83344112000486,53471.309207520004 2025-04-14,00:38:41.000,104,11081579,13765,0,1744591120,13040.957538130002,79.68540939000377,53471.337156 2025-04-14,00:38:42.000,104,11081584,13565,0,1744591121,13040.883438719997,79.62196722000226,53471.309207520004 2025-04-14,00:38:43.000,104,11081590,13645,0,1744591122,13040.937329200002,79.56557418000011,53471.31619464 2025-04-14,00:38:44.000,104,11081597,13685,0,1744591123,13040.957538130002,79.47393549000117,53471.2672848 2025-04-14,00:38:45.000,104,11081622,13645,0,1744591124,13040.896911340002,79.32590376000007,53471.24632344 2025-04-14,00:38:46.000,104,11081610,13805,0,1744591125,13040.896911340002,79.24836332999985,53471.260297680004 2025-04-14,00:38:47.000,104,11081580,13925,0,1744591126,13040.748712519991,79.23426507000113,53471.23234920001 2025-04-14,00:38:48.000,104,11081650,13525,0,1744591127,13040.600513699996,79.0932824699994,53471.21837496 2025-04-14,00:38:49.000,104,11081588,13685,0,1744591128,13040.56683214999,79.10738072999811,53471.24632344 2025-04-14,00:38:50.000,104,11081590,13405,0,1744591129,13040.44557856999,79.04393856000388,53471.23933632 2025-04-14,00:38:51.000,104,11081592,13885,0,1744591130,13040.40516070999,78.98754552000173,53471.19042648 2025-04-14,00:38:52.000,104,11081568,13925,0,1744591131,13040.378215469995,78.93115247999958,53471.1974136 2025-04-14,00:38:53.000,104,11081604,13845,0,1744591132,13040.29064344,78.83246466000128,53471.1974136 2025-04-14,00:38:54.000,104,11081605,13725,0,1744591133,13040.24348926999,78.76197336000041,53471.16946512 2025-04-14,00:38:55.000,104,11081567,13485,0,1744591134,13040.25022558,78.79016987999785,53471.162478000006 2025-04-14,00:38:56.000,104,11081534,13485,0,1744591135,13040.102026759989,78.66328554000211,53471.141516640004 2025-04-14,00:38:57.000,104,11081584,13805,0,1744591136,13040.034663659993,78.60689249999996,53471.10658104001 2025-04-14,00:38:58.000,104,11081597,13685,0,1744591137,13039.967300559998,78.55754859000444,53471.043696960005 2025-04-14,00:38:59.000,104,11081573,14045,0,1744591138,13039.906673769998,78.42361512000207,53471.06465832001 2025-04-14,00:39:00.000,104,11081566,13965,0,1744591139,13039.947091629998,78.43771338000079,53471.0576712 2025-04-14,00:39:01.000,104,11081585,14045,0,1744591140,13039.872992219993,78.48000816000422,53471.043696960005 2025-04-14,00:39:02.000,104,11081575,14125,0,1744591141,13039.758474950002,78.39541860000463,53470.98780000001 2025-04-14,00:39:03.000,104,11081586,13885,0,1744591142,13039.785420189997,78.41656599000271,53470.945877280006 2025-04-14,00:39:04.000,104,11081657,14165,0,1744591143,13039.697848160002,78.388369469998,53470.8829932 2025-04-14,00:39:05.000,104,11081613,14045,0,1744591144,13039.617012440001,78.28263252000033,53470.96683864001 2025-04-14,00:39:06.000,104,11081598,13885,0,1744591145,13039.771947569992,78.26148513000226,53470.98780000001 2025-04-14,00:39:07.000,104,11081607,13805,0,1744591146,13039.718057090002,78.26148513000226,53470.93190304 2025-04-14,00:39:08.000,104,11081567,13925,0,1744591147,13039.670902919992,78.21919034999883,53470.88998032 2025-04-14,00:39:09.000,104,11081673,13765,0,1744591148,13039.657430300002,78.19099383000139,53470.827096240006 2025-04-14,00:39:10.000,104,11081492,14045,0,1744591149,13039.610276129992,78.2896816499997,53470.90395456 2025-04-14,00:39:11.000,104,11081653,13965,0,1744591150,13039.556385650001,78.32492730000376,53470.86203184 2025-04-14,00:39:12.000,104,11081548,14205,0,1744591151,13039.576594580001,78.24738687000354,53470.82010912001 2025-04-14,00:39:13.000,104,11081688,14485,0,1744591152,13039.583330889996,78.24738687000354,53470.84107048 2025-04-14,00:39:14.000,104,11081562,14245,0,1744591153,13039.522704099996,78.32492730000376,53470.72927656001 2025-04-14,00:39:15.000,104,11081646,14565,0,1744591154,13039.41492314,78.26853426000162,53470.638444000004 2025-04-14,00:39:16.000,104,11081630,14205,0,1744591155,13039.34756003999,78.3178781700044,53470.77119928001 2025-04-14,00:39:17.000,104,11081612,14125,0,1744591156,13039.27346063,78.26853426000162,53470.77119928001 2025-04-14,00:39:18.000,104,11081544,13965,0,1744591157,13039.27346063,78.24033774000418,53470.610495520006 2025-04-14,00:39:19.000,104,11081915,14245,0,1744591158,13039.29366956,78.3178781700044,53470.56158568001 2025-04-14,00:39:20.000,104,11081704,14405,0,1744591159,13039.18588859999,78.22623947999818,53470.85504472 2025-04-14,00:39:21.000,104,11081580,14285,0,1744591160,13039.15220705,78.21919034999883,53470.50568872 2025-04-14,00:39:22.000,104,11081718,14405,0,1744591161,13039.02421715999,78.41656599000271,53470.48472736001 2025-04-14,00:39:23.000,104,11081678,14205,0,1744591162,13038.916436199994,78.38132033999864,53470.4987016 2025-04-14,00:39:24.000,104,11081596,14205,0,1744591163,13038.855809409994,78.38132033999864,53470.36594632001 2025-04-14,00:39:25.000,104,11081476,14405,0,1744591164,13038.781709999988,78.41656599000271,53470.3589592 2025-04-14,00:39:26.000,104,11081483,14245,0,1744591165,13038.774973689993,78.31082903999777,53470.33799784 2025-04-14,00:39:27.000,104,11081542,14325,0,1744591166,13038.741292139988,78.33902556000248,53470.31004936 2025-04-14,00:39:28.000,104,11081627,14325,0,1744591167,13038.882754649989,78.36722207999992,53470.29607512001 2025-04-14,00:39:29.000,104,11081449,14205,0,1744591168,13038.741292139988,78.1557481800046,53470.156332720006 2025-04-14,00:39:30.000,104,11081562,14365,0,1744591169,13038.808655239998,78.17689557000267,53470.24716528001 2025-04-14,00:39:31.000,104,11081768,14325,0,1744591170,13038.815391549993,78.31082903999777,53470.14235848 2025-04-14,00:39:32.000,104,11081576,14205,0,1744591171,13038.680665350003,78.19099383000139,53470.24017816 2025-04-14,00:39:33.000,104,11081527,14405,0,1744591172,13038.707610589998,78.31082903999777,53470.23319104 2025-04-14,00:39:34.000,104,11081705,14525,0,1744591173,13038.687401659998,78.21214121999947,53470.16331984 2025-04-14,00:39:35.000,104,11081655,14325,0,1744591174,13038.869282029998,78.18394470000203,53470.205242560005 2025-04-14,00:39:36.000,104,11081697,14525,0,1744591175,13038.929908819999,78.2544360000029,53470.16331984 2025-04-14,00:39:37.000,104,11081475,14525,0,1744591176,13038.997271919994,78.17689557000267,53470.07248728 2025-04-14,00:39:38.000,104,11081720,14485,0,1744591177,13039.16567966999,78.12755165999988,53470.17030696 2025-04-14,00:39:39.000,104,11081558,14605,0,1744591178,13039.12526180999,78.22623947999818,53470.17030696 2025-04-14,00:39:40.000,104,11081757,14565,0,1744591179,13039.340823729995,78.36017295000056,53470.12838424001 2025-04-14,00:39:41.000,104,11081433,14525,0,1744591180,13039.35429635,78.33197643000312,53470.107422880006 2025-04-14,00:39:42.000,104,11081632,14365,0,1744591181,13039.340823729995,78.21214121999947,53470.10043576001 2025-04-14,00:39:43.000,104,11081680,14805,0,1744591182,13039.33408742,78.43066425000143,53470.01659032 2025-04-14,00:39:44.000,104,11081637,14365,0,1744591183,13039.36776896999,78.36722207999992,53470.086461520004 2025-04-14,00:39:45.000,104,11081503,14765,0,1744591184,13039.320614799995,78.4518116399995,53470.0445388 2025-04-14,00:39:46.000,104,11081541,14765,0,1744591185,13039.31387849,78.3531238200012,53470.135371360004 2025-04-14,00:39:47.000,104,11081505,14405,0,1744591186,13039.39471421,78.39541860000463,53470.24716528001 2025-04-14,00:39:48.000,104,11081837,14845,0,1744591187,13039.37450528,78.34607469000184,53469.9746676 2025-04-14,00:39:49.000,104,11081686,14565,0,1744591188,13039.18588859999,78.4518116399995,53470.1842812 2025-04-14,00:39:50.000,104,11081502,14565,0,1744591189,13039.259988009995,78.43771338000079,53470.07947440001 2025-04-14,00:39:51.000,104,11081475,14525,0,1744591190,13039.219570149995,78.36722207999992,53470.14235848 2025-04-14,00:39:52.000,104,11081653,14365,0,1744591191,13039.320614799995,78.53640119999909,53470.14934560001 2025-04-14,00:39:53.000,104,11081638,14445,0,1744591192,13039.37450528,78.45886076999886,53470.14235848 2025-04-14,00:39:54.000,104,11081641,14525,0,1744591193,13039.495758860001,78.4518116399995,53470.1842812 2025-04-14,00:39:55.000,104,11081641,14645,0,1744591194,13039.468813619991,78.49410642000294,53470.205242560005 2025-04-14,00:39:56.000,104,11081597,14365,0,1744591195,13039.361032659996,78.46590989999822,53470.289088 2025-04-14,00:39:57.000,104,11081518,14565,0,1744591196,13039.39471421,78.46590989999822,53470.254152400004 2025-04-14,00:39:58.000,104,11081592,14485,0,1744591197,13039.31387849,78.47295903000486,53470.33799784 2025-04-14,00:39:59.000,104,11081660,14485,0,1744591198,13039.47554993,78.49410642000294,53470.33799784 2025-04-14,00:40:00.000,104,11081551,14365,0,1744591199,13039.556385650001,78.57164685000316,53470.31703648001 2025-04-14,00:40:01.000,104,11081653,14565,0,1744591200,13039.603539819997,78.51525381000101,53470.40088192 2025-04-14,00:40:02.000,104,11081525,14525,0,1744591201,13039.798892810002,78.59279424000124,53470.33799784 2025-04-14,00:40:03.000,104,11081597,14645,0,1744591202,13039.778683880002,78.61394162999932,53470.33799784 2025-04-14,00:40:04.000,104,11081517,14405,0,1744591203,13039.691111849992,78.5998433700006,53470.4288304 2025-04-14,00:40:05.000,104,11081513,14685,0,1744591204,13039.590067199992,78.79016987999785,53470.55459856 2025-04-14,00:40:06.000,104,11081556,14645,0,1744591205,13039.36776896999,78.79721901000448,53470.38690768 2025-04-14,00:40:07.000,104,11081609,14605,0,1744591206,13039.36776896999,78.76902248999977,53470.491714480006 2025-04-14,00:40:08.000,104,11081686,14205,0,1744591207,13039.361032659996,79.01574203999917,53470.55459856 2025-04-14,00:40:09.000,104,11081601,14445,0,1744591208,13039.21283384,78.87475944000471,53470.40786904 2025-04-14,00:40:10.000,104,11081591,14405,0,1744591209,13039.28693324999,78.82541553000192,53470.48472736001 2025-04-14,00:40:11.000,104,11081593,14485,0,1744591210,13039.32735110999,78.89590683000279,53470.52665008 2025-04-14,00:40:12.000,104,11081662,14485,0,1744591211,13039.057898709994,78.91705422000086,53470.54761144 2025-04-14,00:40:13.000,104,11081583,14365,0,1744591212,13038.855809409994,78.9593490000043,53470.52665008 2025-04-14,00:40:14.000,104,11081681,14565,0,1744591213,13038.748028449998,79.05098769000324,53470.45677888 2025-04-14,00:40:15.000,104,11081505,14485,0,1744591214,13038.451630809992,79.02984029999789,53470.421843280004 2025-04-14,00:40:16.000,104,11081588,14525,0,1744591215,13038.478576050002,79.05098769000324,53470.491714480006 2025-04-14,00:40:17.000,104,11081708,14445,0,1744591216,13038.357322470001,79.12852812000347,53470.470753120004 2025-04-14,00:40:18.000,104,11081627,14205,0,1744591217,13038.296695680001,78.98049639000237,53470.43581752001 2025-04-14,00:40:19.000,104,11081707,14565,0,1744591218,13038.303431989996,79.00164378000045,53470.48472736001 2025-04-14,00:40:20.000,104,11081568,14525,0,1744591219,13038.101342689995,79.04393856000388,53470.58254704001 2025-04-14,00:40:21.000,104,11081534,14365,0,1744591220,13038.09460638,78.98754552000173,53470.50568872 2025-04-14,00:40:22.000,104,11081628,14405,0,1744591221,13037.92619862999,79.07918421000068,53470.39389480001 2025-04-14,00:40:23.000,104,11081559,14565,0,1744591222,13037.656746229994,79.26951071999792,53470.43581752001 2025-04-14,00:40:24.000,104,11081592,14485,0,1744591223,13037.609592059998,79.24836332999985,53470.43581752001 2025-04-14,00:40:25.000,104,11081503,14365,0,1744591224,13037.495074789993,79.26246158999857,53470.46376600001 2025-04-14,00:40:26.000,104,11081660,14445,0,1744591225,13037.447920619998,79.23426507000113,53470.470753120004 2025-04-14,00:40:27.000,104,11081513,14245,0,1744591226,13037.414239069993,79.33295288999943,53470.46376600001 2025-04-14,00:40:28.000,104,11081503,14525,0,1744591227,13037.279512870002,79.41754244999902,53470.45677888 2025-04-14,00:40:29.000,104,11081471,14445,0,1744591228,13037.144786669996,79.37524767000286,53470.31703648001 2025-04-14,00:40:30.000,104,11081547,14365,0,1744591229,13037.164995599996,79.56557418000011,53470.324023600006 2025-04-14,00:40:31.000,104,11081660,14445,0,1744591230,13036.922488439996,79.46688636000181,53470.2192168 2025-04-14,00:40:32.000,104,11081576,14565,0,1744591231,13036.91575213,79.42459157999838,53470.38690768 2025-04-14,00:40:33.000,104,11081555,14565,0,1744591232,13036.83491641,79.59377070000482,53470.303062240004 2025-04-14,00:40:34.000,104,11081561,14725,0,1744591233,13036.572200319999,79.65721286999906,53470.40786904 2025-04-14,00:40:35.000,104,11081446,14605,0,1744591234,13036.619354489994,79.67131112999778,53470.324023600006 2025-04-14,00:40:36.000,104,11081579,14245,0,1744591235,13036.72713544999,79.69245852000313,53470.29607512001 2025-04-14,00:40:37.000,104,11081636,14525,0,1744591236,13036.72713544999,79.64311461000034,53470.35197208 2025-04-14,00:40:38.000,104,11081600,14205,0,1744591237,13036.572200319999,79.68540939000377,53470.17030696 2025-04-14,00:40:39.000,104,11081664,14565,0,1744591238,13036.639563419994,79.72065504000057,53470.37992056 2025-04-14,00:40:40.000,104,11081527,14605,0,1744591239,13036.457683049994,79.81934285999887,53470.303062240004 2025-04-14,00:40:41.000,104,11081643,14445,0,1744591240,13036.410528879998,79.79114634000143,53470.303062240004 2025-04-14,00:40:42.000,104,11081552,14685,0,1744591241,13036.471155669999,79.69950765000249,53470.35197208 2025-04-14,00:40:43.000,104,11081718,14605,0,1744591242,13036.471155669999,79.7136059100012,53470.22620392001 2025-04-14,00:40:44.000,104,11081616,14565,0,1744591243,13036.578936629994,79.6501637399997,53470.40786904 2025-04-14,00:40:45.000,104,11081708,14645,0,1744591244,13036.619354489994,79.69950765000249,53470.33799784 2025-04-14,00:40:46.000,104,11081660,14365,0,1744591245,13036.659772349994,79.86868677000166,53470.4288304 2025-04-14,00:40:47.000,104,11081710,14445,0,1744591246,13036.75408069,79.762949820004,53470.40088192 2025-04-14,00:40:48.000,104,11081563,14565,0,1744591247,13037.043742019996,79.55852505000075,53470.540624320005 2025-04-14,00:40:49.000,104,11081571,14605,0,1744591248,13036.91575213,79.79819547000079,53470.470753120004 2025-04-14,00:40:50.000,104,11081546,14645,0,1744591249,13036.87533427,79.81229372999951,53470.58254704001 2025-04-14,00:40:51.000,104,11081627,14645,0,1744591250,13036.92922474999,79.82639198999823,53470.51267584001 2025-04-14,00:40:52.000,104,11081483,14565,0,1744591251,13036.95616999,79.90393241999845,53470.55459856 2025-04-14,00:40:53.000,104,11081676,14485,0,1744591252,13037.070687259991,79.66426199999842,53470.48472736001 2025-04-14,00:40:54.000,104,11081557,14645,0,1744591253,13037.225622389997,79.76999895000336,53470.44979176 2025-04-14,00:40:55.000,104,11081887,14565,0,1744591254,13037.292985489992,79.58672156999819,53470.64543112 2025-04-14,00:40:56.000,104,11081435,14645,0,1744591255,13037.097632500001,79.57262330999947,53470.7432508 2025-04-14,00:40:57.000,104,11081469,14885,0,1744591256,13037.286249179997,79.5162302700046,53470.58254704001 2025-04-14,00:40:58.000,104,11081521,14485,0,1744591257,13037.279512870002,79.72770416999992,53470.69434096 2025-04-14,00:40:59.000,104,11081529,14645,0,1744591258,13037.232358699992,79.76999895000336,53470.68735384 2025-04-14,00:41:00.000,104,11081615,14365,0,1744591259,13037.292985489992,79.53032853000332,53470.77119928001 2025-04-14,00:41:01.000,104,11081635,14645,0,1744591260,13037.178468220001,79.69950765000249,53470.64543112 2025-04-14,00:41:02.000,104,11081642,14645,0,1744591261,13037.306458109997,79.76999895000336,53470.945877280006 2025-04-14,00:41:03.000,104,11081803,14765,0,1744591262,13037.299721800002,79.74180242999864,53470.71530232 2025-04-14,00:41:04.000,104,11081513,14885,0,1744591263,13037.225622389997,79.86868677000166,53470.82010912001 2025-04-14,00:41:05.000,104,11081464,14405,0,1744591264,13037.252567629992,79.69950765000249,53470.95985152 2025-04-14,00:41:06.000,104,11081457,14605,0,1744591265,13037.084159879996,79.69950765000249,53470.91094168 2025-04-14,00:41:07.000,104,11081525,14885,0,1744591266,13037.043742019996,79.99557111000468,53471.03670984001 2025-04-14,00:41:08.000,104,11081678,14565,0,1744591267,13036.60588186999,79.98852197999804,53470.95985152 2025-04-14,00:41:09.000,104,11081505,14365,0,1744591268,13036.60588186999,79.97442371999932,53471.00177424 2025-04-14,00:41:10.000,104,11081746,14485,0,1744591269,13036.457683049994,80.01671850000275,53470.89696744001 2025-04-14,00:41:11.000,104,11081592,14565,0,1744591270,13036.417265189993,80.22114326999872,53470.93889016001 2025-04-14,00:41:12.000,104,11081616,14565,0,1744591271,13036.403792569989,80.24229066000407,53470.98081288 2025-04-14,00:41:13.000,104,11081861,14445,0,1744591272,13036.134340169992,80.29163456999959,53470.91094168 2025-04-14,00:41:14.000,104,11081357,14685,0,1744591273,13035.898569320001,80.23524153000471,53470.945877280006 2025-04-14,00:41:15.000,104,11081595,14565,0,1744591274,13035.763843119996,80.50310847000219,53470.85504472 2025-04-14,00:41:16.000,104,11081541,14485,0,1744591275,13035.581962749995,80.19294675000128,53470.945877280006 2025-04-14,00:41:17.000,104,11081508,14725,0,1744591276,13035.75037049999,80.49605934000283,53470.98780000001 2025-04-14,00:41:18.000,104,11081878,14485,0,1744591277,13035.46744547999,80.65818933000264,53470.84805760001 2025-04-14,00:41:19.000,104,11081655,14485,0,1744591278,13035.46744547999,80.665238460002,53470.827096240006 2025-04-14,00:41:20.000,104,11081647,14605,0,1744591279,13035.400082379994,80.64409107000392,53470.96683864001 2025-04-14,00:41:21.000,104,11081454,14725,0,1744591280,13035.272092489999,80.72163150000415,53470.86203184 2025-04-14,00:41:22.000,104,11081683,14885,0,1744591281,13035.224938319989,80.64409107000392,53470.95985152 2025-04-14,00:41:23.000,104,11081610,14685,0,1744591282,13035.258619869994,80.71458237000479,53470.778186400006 2025-04-14,00:41:24.000,104,11081716,14565,0,1744591283,13035.029585329998,80.67933672000072,53470.63145688001 2025-04-14,00:41:25.000,104,11081583,14725,0,1744591284,13035.191256769998,80.65114020000328,53470.75023792001 2025-04-14,00:41:26.000,104,11081745,14805,0,1744591285,13035.224938319989,80.665238460002,53470.68735384 2025-04-14,00:41:27.000,104,11081606,14405,0,1744591286,13034.962222230002,80.84851583999989,53470.68036672001 2025-04-14,00:41:28.000,104,11081563,14725,0,1744591287,13035.117157359993,80.67933672000072,53470.7432508 2025-04-14,00:41:29.000,104,11081607,14765,0,1744591288,13035.191256769998,80.65818933000264,53470.75023792001 2025-04-14,00:41:30.000,104,11081532,14605,0,1744591289,13035.103684739988,80.72163150000415,53470.6733796 2025-04-14,00:41:31.000,104,11081639,14485,0,1744591290,13035.352928209999,80.77097540999966,53470.659405360006 2025-04-14,00:41:32.000,104,11081712,14645,0,1744591291,13035.56849012999,80.65818933000264,53470.5685728 2025-04-14,00:41:33.000,104,11081415,14885,0,1744591292,13035.63585323,80.83441758000117,53470.6733796 2025-04-14,00:41:34.000,104,11081487,14405,0,1744591293,13035.8177336,80.73572976000287,53470.79216064 2025-04-14,00:41:35.000,104,11081584,14525,0,1744591294,13035.965932419997,80.74277889000223,53470.71530232 2025-04-14,00:41:36.000,104,11081647,14725,0,1744591295,13036.161285410002,80.69343497999944,53470.68036672001 2025-04-14,00:41:37.000,104,11081679,14365,0,1744591296,13036.592409249999,80.61589454999921,53470.70132808001 2025-04-14,00:41:38.000,104,11081553,14445,0,1744591297,13036.72713544999,80.64409107000392,53470.57555992 2025-04-14,00:41:39.000,104,11081738,14645,0,1744591298,13036.942697369996,80.65818933000264,53470.757225040004 2025-04-14,00:41:40.000,104,11081633,14725,0,1744591299,13037.191940839992,80.71458237000479,53470.778186400006 2025-04-14,00:41:41.000,104,11081617,14565,0,1744591300,13037.441184310002,80.70753323999816,53470.7432508 2025-04-14,00:41:42.000,104,11081686,14805,0,1744591301,13037.609592059998,80.69343497999944,53470.76421216 2025-04-14,00:41:43.000,104,11081495,14565,0,1744591302,13037.777999809994,80.67933672000072,53470.79914776001 2025-04-14,00:41:44.000,104,11081595,14645,0,1744591303,13038.101342689995,80.79917193000438,53470.83408336 2025-04-14,00:41:45.000,104,11081766,14605,0,1744591304,13038.283223059996,80.80622106000374,53470.77119928001 2025-04-14,00:41:46.000,104,11081583,14405,0,1744591305,13038.532466529992,80.67933672000072,53470.89696744001 2025-04-14,00:41:47.000,104,11081618,14565,0,1744591306,13038.788446309998,80.58064890000242,53470.93889016001 2025-04-14,00:41:48.000,104,11081557,14525,0,1744591307,13039.09158026,80.67228759000136,53470.98081288 2025-04-14,00:41:49.000,104,11081456,14565,0,1744591308,13039.118525499995,80.62999280999793,53470.83408336 2025-04-14,00:41:50.000,104,11081596,14285,0,1744591309,13039.549649339991,80.59474716000113,53471.08561968001 2025-04-14,00:41:51.000,104,11081773,14325,0,1744591310,13039.650693989992,80.83441758000117,53471.0227356 2025-04-14,00:41:52.000,104,11081426,14085,0,1744591311,13039.590067199992,80.77097540999966,53471.21837496 2025-04-14,00:41:53.000,104,11081490,14285,0,1744591312,13039.933619009993,80.80622106000374,53471.0227356 2025-04-14,00:41:54.000,104,11081672,14565,0,1744591313,13039.906673769998,80.83441758000117,53471.113568160006 2025-04-14,00:41:55.000,104,11081622,14645,0,1744591314,13040.041399969989,80.72868063000351,53471.14850376 2025-04-14,00:41:56.000,104,11081529,14605,0,1744591315,13040.42536963999,80.79917193000438,53471.27427192001 2025-04-14,00:41:57.000,104,11081498,14525,0,1744591316,13040.317588679995,80.84851583999989,53471.46292416 2025-04-14,00:41:58.000,104,11081753,14525,0,1744591317,13040.55335953,80.88376149000396,53471.1275424 2025-04-14,00:41:59.000,104,11081428,14485,0,1744591318,13040.762185139996,80.92605627000012,53471.22536208 2025-04-14,00:42:00.000,104,11081529,14405,0,1744591319,13040.775657760001,80.8132701900031,53471.35113024001 2025-04-14,00:42:01.000,104,11081680,14605,0,1744591320,13040.829548239992,80.9119580100014,53471.52580824 2025-04-14,00:42:02.000,104,11081632,14845,0,1744591321,13041.072055399993,80.93310539999948,53471.48388552 2025-04-14,00:42:03.000,104,11081609,14525,0,1744591322,13041.004692299997,80.83441758000117,53471.57471808 2025-04-14,00:42:04.000,104,11081837,14445,0,1744591323,13040.937329200002,80.89081062000332,53471.784331680006 2025-04-14,00:42:05.000,104,11081756,14685,0,1744591324,13040.991219679992,80.9472036599982,53471.67952488 2025-04-14,00:42:06.000,104,11081520,14605,0,1744591325,13040.950801819992,80.74277889000223,53471.58869232001 2025-04-14,00:42:07.000,104,11081777,14365,0,1744591326,13041.018164920002,80.96835105000355,53471.60965368001 2025-04-14,00:42:08.000,104,11081576,14805,0,1744591327,13040.890175029992,80.91900714000076,53471.714460480005 2025-04-14,00:42:09.000,104,11081699,14605,0,1744591328,13040.836284550001,80.85556496999925,53471.812280160004 2025-04-14,00:42:10.000,104,11081772,14525,0,1744591329,13040.775657760001,80.92605627000012,53472.07080360001 2025-04-14,00:42:11.000,104,11081812,14605,0,1744591330,13040.681349419996,80.96130192000419,53471.84022864 2025-04-14,00:42:12.000,104,11081513,14765,0,1744591331,13040.69482204,80.92605627000012,53471.931061200004 2025-04-14,00:42:13.000,104,11081641,14565,0,1744591332,13040.701558349996,80.72868063000351,53471.952022560006 2025-04-14,00:42:14.000,104,11081541,14685,0,1744591333,13040.768921449991,80.90490888000204,53471.9659968 2025-04-14,00:42:15.000,104,11081720,14605,0,1744591334,13040.63419525,80.77802453999902,53471.99394528001 2025-04-14,00:42:16.000,104,11081515,14525,0,1744591335,13040.748712519991,80.8767123600046,53471.86119 2025-04-14,00:42:17.000,104,11081795,14685,0,1744591336,13040.418633329995,81.0106458299997,53472.08477784 2025-04-14,00:42:18.000,104,11081366,14365,0,1744591337,13040.317588679995,80.65818933000264,53472.1756104 2025-04-14,00:42:19.000,104,11081695,14685,0,1744591338,13040.25022558,80.79212279999774,53472.22452024 2025-04-14,00:42:20.000,104,11081512,14525,0,1744591339,13040.29064344,80.84146671000053,53472.29439144 2025-04-14,00:42:21.000,104,11081680,14685,0,1744591340,13040.32432498999,80.78507366999838,53472.20355888 2025-04-14,00:42:22.000,104,11081459,14645,0,1744591341,13040.102026759989,80.79917193000438,53472.28041720001 2025-04-14,00:42:23.000,104,11081685,14565,0,1744591342,13039.926882699998,80.88376149000396,53472.27343008 2025-04-14,00:42:24.000,104,11081695,14725,0,1744591343,13039.852783289993,80.74982802000159,53472.34330128 2025-04-14,00:42:25.000,104,11081741,14485,0,1744591344,13039.798892810002,80.665238460002,53472.23849448001 2025-04-14,00:42:26.000,104,11081619,14325,0,1744591345,13039.899937460003,80.74277889000223,53472.51099216 2025-04-14,00:42:27.000,104,11081723,14605,0,1744591346,13039.785420189997,80.665238460002,53472.3502884 2025-04-14,00:42:28.000,104,11081746,14725,0,1744591347,13039.603539819997,80.64409107000392,53472.28041720001 2025-04-14,00:42:29.000,104,11081559,14565,0,1744591348,13039.590067199992,80.69343497999944,53472.18259752 2025-04-14,00:42:30.000,104,11081523,14485,0,1744591349,13039.47554993,80.63704194000456,53472.39221112 2025-04-14,00:42:31.000,104,11081516,14885,0,1744591350,13039.39471421,80.5665506400037,53472.23849448001 2025-04-14,00:42:32.000,104,11081386,14605,0,1744591351,13039.0511624,80.7639262800003,53472.315352800004 2025-04-14,00:42:33.000,104,11081718,14565,0,1744591352,13038.808655239998,80.72868063000351,53472.455095200006 2025-04-14,00:42:34.000,104,11081567,14565,0,1744591353,13038.828864169998,80.64409107000392,53472.385224000005 2025-04-14,00:42:35.000,104,11081577,14565,0,1744591354,13038.586357009997,80.53835411999898,53472.23849448001 2025-04-14,00:42:36.000,104,11081748,14725,0,1744591355,13038.626774869997,80.72868063000351,53472.23849448001 2025-04-14,00:42:37.000,104,11081595,14445,0,1744591356,13038.559411770002,80.9472036599982,53472.44810808001 2025-04-14,00:42:38.000,104,11081436,14645,0,1744591357,13038.23606889,80.77097540999966,53472.42714672001 2025-04-14,00:42:39.000,104,11081607,14485,0,1744591358,13038.16870578999,80.96130192000419,53472.385224000005 2025-04-14,00:42:40.000,104,11081646,14325,0,1744591359,13037.88578076999,81.00359670000034,53472.315352800004 2025-04-14,00:42:41.000,104,11081719,14725,0,1744591360,13037.96661648999,80.96130192000419,53472.434133840005 2025-04-14,00:42:42.000,104,11081813,14525,0,1744591361,13037.93293494,81.02474408999842,53472.4201596 2025-04-14,00:42:43.000,104,11081385,14485,0,1744591362,13037.96661648999,80.8767123600046,53472.3502884 2025-04-14,00:42:44.000,104,11081639,14285,0,1744591363,13037.959880179995,80.99654757000098,53472.32932704001 2025-04-14,00:42:45.000,104,11081622,14325,0,1744591364,13037.623064679989,81.22916886000166,53472.27343008 2025-04-14,00:42:46.000,104,11081615,14405,0,1744591365,13037.697164089994,81.32785667999997,53472.266442960004 2025-04-14,00:42:47.000,104,11081674,14725,0,1744591366,13037.582646819988,81.34195493999869,53472.36426264 2025-04-14,00:42:48.000,104,11081521,14685,0,1744591367,13037.468129549998,81.4053971100002,53472.217533120005 2025-04-14,00:42:49.000,104,11081699,14645,0,1744591368,13037.394030139993,81.47588841000106,53472.27343008 2025-04-14,00:42:50.000,104,11081480,14605,0,1744591369,13037.468129549998,81.5040849299985,53472.18958464001 2025-04-14,00:42:51.000,104,11081867,14565,0,1744591370,13037.717373019994,81.57457622999937,53472.25246872 2025-04-14,00:42:52.000,104,11081562,14485,0,1744591371,13037.670218849998,81.78605013000197,53472.315352800004 2025-04-14,00:42:53.000,104,11081579,14685,0,1744591372,13037.555701579993,81.80014839000069,53472.287404320006 2025-04-14,00:42:54.000,104,11081616,14565,0,1744591373,13037.555701579993,81.80014839000069,53472.2454816 2025-04-14,00:42:55.000,104,11081522,14605,0,1744591374,13037.629800989998,81.78605013000197,53472.32233992 2025-04-14,00:42:56.000,104,11081575,14445,0,1744591375,13037.83189029,81.8142466499994,53472.41317248 2025-04-14,00:42:57.000,104,11081611,14525,0,1744591376,13037.656746229994,81.94113099000242,53472.44112096 2025-04-14,00:42:58.000,104,11081595,14805,0,1744591377,13037.515283719993,81.87768882000091,53472.44810808001 2025-04-14,00:42:59.000,104,11081568,14725,0,1744591378,13037.636537299994,81.97637663999922,53472.4201596 2025-04-14,00:43:00.000,104,11081658,14605,0,1744591379,13037.83189029,82.0750644600048,53472.483043680004 2025-04-14,00:43:01.000,104,11081704,14365,0,1744591380,13037.697164089994,82.18080141000246,53472.4201596 2025-04-14,00:43:02.000,104,11081494,14525,0,1744591381,13037.643273609989,82.24424358000397,53472.4201596 2025-04-14,00:43:03.000,104,11081669,14365,0,1744591382,13037.501811099988,82.27948923000076,53472.4201596 2025-04-14,00:43:04.000,104,11081520,14325,0,1744591383,13037.407502759997,82.3217840100042,53472.483043680004 2025-04-14,00:43:05.000,104,11081579,14405,0,1744591384,13037.272776559992,82.46981573999801,53472.49701792001 2025-04-14,00:43:06.000,104,11081607,14765,0,1744591385,13036.91575213,82.49096313000337,53472.51797928 2025-04-14,00:43:07.000,104,11081663,14125,0,1744591386,13036.81470748,82.49801226000272,53472.53894064 2025-04-14,00:43:08.000,104,11081708,14285,0,1744591387,13036.942697369996,82.55440530000487,53472.504005040006 2025-04-14,00:43:09.000,104,11081592,14285,0,1744591388,13036.861861649995,82.68128964000061,53472.46208232 2025-04-14,00:43:10.000,104,11081524,14285,0,1744591389,13036.97637892,82.70948615999805,53472.46208232 2025-04-14,00:43:11.000,104,11081612,14445,0,1744591390,13036.781025929995,82.64604399000382,53472.53894064 2025-04-14,00:43:12.000,104,11081567,14365,0,1744591391,13036.64629972999,82.60374921000039,53472.483043680004 2025-04-14,00:43:13.000,104,11081712,14205,0,1744591392,13036.63282711,82.7306335500034,53472.46208232 2025-04-14,00:43:14.000,104,11081603,14805,0,1744591393,13036.316220539993,82.78702658999828,53472.4201596 2025-04-14,00:43:15.000,104,11081651,14485,0,1744591394,13036.161285410002,82.67424051000125,53472.30836568001 2025-04-14,00:43:16.000,104,11081560,14405,0,1744591395,13036.228648509998,82.62489659999846,53472.37124976 2025-04-14,00:43:17.000,104,11081745,14445,0,1744591396,13036.262330060003,82.80112485000427,53472.39221112 2025-04-14,00:43:18.000,104,11081731,14165,0,1744591397,13036.161285410002,82.89276354000322,53472.4201596 2025-04-14,00:43:19.000,104,11081607,14365,0,1744591398,13035.965932419997,82.9773531000028,53472.3502884 2025-04-14,00:43:20.000,104,11081659,14325,0,1744591399,13035.810997289991,83.0125987499996,53472.36426264 2025-04-14,00:43:21.000,104,11081618,14365,0,1744591400,13035.743634189996,83.06899179000175,53472.266442960004 2025-04-14,00:43:22.000,104,11081584,14325,0,1744591401,13035.53480858,83.15358135000133,53472.287404320006 2025-04-14,00:43:23.000,104,11081666,14245,0,1744591402,13035.258619869994,83.14653222000197,53472.21054600001 2025-04-14,00:43:24.000,104,11081518,14525,0,1744591403,13035.177784149993,83.17472873999941,53472.168623280006 2025-04-14,00:43:25.000,104,11081641,14205,0,1744591404,13034.894859129992,83.21702352000284,53472.22452024 2025-04-14,00:43:26.000,104,11081697,14805,0,1744591405,13034.753396619992,83.14653222000197,53472.1756104 2025-04-14,00:43:27.000,104,11081617,14645,0,1744591406,13034.605197799996,83.259318299999,53472.22452024 2025-04-14,00:43:28.000,104,11081562,14565,0,1744591407,13034.38963587999,83.23817091000092,53472.1057392 2025-04-14,00:43:29.000,104,11081567,14485,0,1744591408,13034.22796443999,83.3227604700005,53472.14067480001 2025-04-14,00:43:30.000,104,11081599,14325,0,1744591409,13034.052820379999,83.259318299999,53472.08477784 2025-04-14,00:43:31.000,104,11081660,14445,0,1744591410,13033.843994770003,83.23817091000092,53472.12670056 2025-04-14,00:43:32.000,104,11081622,14685,0,1744591411,13033.621696540002,83.20997439000348,53472.06381648 2025-04-14,00:43:33.000,104,11081582,14485,0,1744591412,13033.27814473,83.31571134000114,53471.99394528001 2025-04-14,00:43:34.000,104,11081584,14565,0,1744591413,13033.17036376999,83.20997439000348,53472.05682936 2025-04-14,00:43:35.000,104,11081661,14405,0,1744591414,13033.062582809995,83.08309005000046,53471.99394528001 2025-04-14,00:43:36.000,104,11081650,14725,0,1744591415,13033.03563757,82.9773531000028,53471.97298392001 2025-04-14,00:43:37.000,104,11081493,14805,0,1744591416,13033.03563757,82.99145136000152,53471.93804832 2025-04-14,00:43:38.000,104,11081577,14485,0,1744591417,13032.934592919999,82.96325484000408,53471.88913848 2025-04-14,00:43:39.000,104,11081632,14605,0,1744591418,13032.793130409998,82.93505831999937,53471.86119 2025-04-14,00:43:40.000,104,11081600,14365,0,1744591419,13032.813339339998,82.9139109300013,53471.82625440001 2025-04-14,00:43:41.000,104,11081546,14605,0,1744591420,13032.604513730003,82.80112485000427,53471.7913188 2025-04-14,00:43:42.000,104,11081535,14445,0,1744591421,13032.503469080002,82.75178094000148,53471.91708696 2025-04-14,00:43:43.000,104,11081586,14525,0,1744591422,13032.591041109998,82.73768268000276,53471.84721576 2025-04-14,00:43:44.000,104,11081607,14565,0,1744591423,13032.591041109998,82.6178474699991,53471.7913188 2025-04-14,00:43:45.000,104,11081656,14765,0,1744591424,13032.671876829998,82.44161922000058,53471.80529304001 2025-04-14,00:43:46.000,104,11081620,14445,0,1744591425,13032.766185169989,82.33588227000291,53471.79830592 2025-04-14,00:43:47.000,104,11081482,14645,0,1744591426,13032.766185169989,82.39932444000442,53471.833241520006 2025-04-14,00:43:48.000,104,11081661,14405,0,1744591427,13032.766185169989,82.31473488000483,53471.84022864 2025-04-14,00:43:49.000,104,11081590,14445,0,1744591428,13032.880702439994,82.34998053000163,53471.784331680006 2025-04-14,00:43:50.000,104,11081585,14605,0,1744591429,13032.752712549998,82.14555575999839,53471.84022864 2025-04-14,00:43:51.000,104,11081658,14485,0,1744591430,13032.900911369994,82.15260488999775,53471.86119 2025-04-14,00:43:52.000,104,11081614,14325,0,1744591431,13032.833548269999,82.19489967000118,53471.882151360005 2025-04-14,00:43:53.000,104,11081689,14525,0,1744591432,13032.806603029989,82.16670315000374,53471.81926728 2025-04-14,00:43:54.000,104,11081686,14525,0,1744591433,13032.806603029989,82.11031011000159,53471.86817712 2025-04-14,00:43:55.000,104,11081599,14165,0,1744591434,13032.705558379988,82.12440837000031,53471.91708696 2025-04-14,00:43:56.000,104,11081579,14365,0,1744591435,13032.820075649994,82.14555575999839,53471.94503544001 2025-04-14,00:43:57.000,104,11081594,14565,0,1744591436,13032.745976239989,82.18785054000182,53472.00791952 2025-04-14,00:43:58.000,104,11081559,14565,0,1744591437,13032.597777419993,82.41342270000314,53471.9659968 2025-04-14,00:43:59.000,104,11081620,14525,0,1744591438,13032.543886940002,82.36407879000035,53472.035868 2025-04-14,00:44:00.000,104,11081540,14685,0,1744591439,13032.409160739997,82.4557174799993,53471.979971040004 2025-04-14,00:44:01.000,104,11081636,14525,0,1744591440,13032.341797640001,82.49096313000337,53471.931061200004 2025-04-14,00:44:02.000,104,11081581,14645,0,1744591441,13032.173389889991,82.44161922000058,53472.00791952 2025-04-14,00:44:03.000,104,11081689,14365,0,1744591442,13031.97130058999,82.68833876999997,53471.90311272001 2025-04-14,00:44:04.000,104,11081569,14285,0,1744591443,13031.701848189994,82.80112485000427,53471.8961256 2025-04-14,00:44:05.000,104,11081697,14405,0,1744591444,13031.661430329994,82.80817398000363,53471.979971040004 2025-04-14,00:44:06.000,104,11081585,14245,0,1744591445,13031.654694019999,82.84341963000043,53472.000932400006 2025-04-14,00:44:07.000,104,11081610,14245,0,1744591446,13031.600803539994,82.8786652800045,53471.97298392001 2025-04-14,00:44:08.000,104,11081674,14525,0,1744591447,13031.587330919989,83.1253848300039,53472.08477784 2025-04-14,00:44:09.000,104,11081518,14405,0,1744591448,13031.344823760002,83.23817091000092,53471.9659968 2025-04-14,00:44:10.000,104,11081622,14605,0,1744591449,13031.196624939992,83.23817091000092,53471.94503544001 2025-04-14,00:44:11.000,104,11081462,14365,0,1744591450,13031.122525530001,83.34390785999858,53471.93804832 2025-04-14,00:44:12.000,104,11081644,14565,0,1744591451,13031.001271950001,83.49898871999903,53471.979971040004 2025-04-14,00:44:13.000,104,11081675,14485,0,1744591452,13030.805918959995,83.51308697999775,53471.91708696 2025-04-14,00:44:14.000,104,11081624,14445,0,1744591453,13030.61056596999,83.52718524000375,53471.86817712 2025-04-14,00:44:15.000,104,11081617,14725,0,1744591454,13030.59709335,83.62587306000205,53471.88913848 2025-04-14,00:44:16.000,104,11081695,14365,0,1744591455,13030.53646656,83.73865913999907,53471.931061200004 2025-04-14,00:44:17.000,104,11081575,14405,0,1744591456,13030.583620729994,83.86554348000209,53471.88913848 2025-04-14,00:44:18.000,104,11081599,14885,0,1744591457,13030.415212979999,83.9289856500036,53471.91708696 2025-04-14,00:44:19.000,104,11081516,14445,0,1744591458,13030.361322499994,83.86554348000209,53471.952022560006 2025-04-14,00:44:20.000,104,11081657,14485,0,1744591459,13030.48931238999,83.97832955999911,53471.8961256 2025-04-14,00:44:21.000,104,11081545,14485,0,1744591460,13030.46910345999,84.21799997999915,53471.833241520006 2025-04-14,00:44:22.000,104,11081624,14205,0,1744591461,13030.233332609998,84.3096386699981,53471.92407408001 2025-04-14,00:44:23.000,104,11081678,14605,0,1744591462,13030.004298070002,84.46471952999855,53471.84721576 2025-04-14,00:44:24.000,104,11081628,14365,0,1744591463,13029.943671280002,84.2743930200013,53471.882151360005 2025-04-14,00:44:25.000,104,11081625,14365,0,1744591464,13029.950407589997,84.35193345000152,53471.86119 2025-04-14,00:44:26.000,104,11081728,14445,0,1744591465,13029.903253420001,84.42242475000239,53471.882151360005 2025-04-14,00:44:27.000,104,11081675,14725,0,1744591466,13029.714636739991,84.57750561000285,53471.81926728 2025-04-14,00:44:28.000,104,11081499,14565,0,1744591467,13029.63380101999,84.65504604000307,53471.8961256 2025-04-14,00:44:29.000,104,11081621,14525,0,1744591468,13029.69442780999,84.56340735000413,53471.882151360005 2025-04-14,00:44:30.000,104,11081581,14605,0,1744591469,13029.869571869996,84.5211125700007,53471.91009984 2025-04-14,00:44:31.000,104,11081504,14685,0,1744591470,13029.755054599991,84.57750561000285,53471.90311272001 2025-04-14,00:44:32.000,104,11081478,14285,0,1744591471,13029.51928375,84.56340735000413,53471.94503544001 2025-04-14,00:44:33.000,104,11081647,14685,0,1744591472,13029.45192064999,84.41537562000303,53471.84721576 2025-04-14,00:44:34.000,104,11081506,14485,0,1744591473,13029.47212957999,84.67619343000115,53471.90311272001 2025-04-14,00:44:35.000,104,11081669,14525,0,1744591474,13029.37782124,84.70438994999859,53471.882151360005 2025-04-14,00:44:36.000,104,11081588,14525,0,1744591475,13029.323930759994,84.76078299000073,53471.97298392001 2025-04-14,00:44:37.000,104,11081572,14685,0,1744591476,13029.37108492999,84.69734081999923,53471.952022560006 2025-04-14,00:44:38.000,104,11081647,14325,0,1744591477,13029.586646849995,84.78193037999881,53471.952022560006 2025-04-14,00:44:39.000,104,11081633,14525,0,1744591478,13029.781999840001,84.84537255000032,53471.99394528001 2025-04-14,00:44:40.000,104,11081499,14485,0,1744591479,13029.667482569996,85.03569906000484,53472.00791952 2025-04-14,00:44:41.000,104,11081625,14565,0,1744591480,13029.485602199995,85.1132394899978,53472.035868 2025-04-14,00:44:42.000,104,11081596,14645,0,1744591481,13029.39129385999,85.14848514000187,53472.02888088 2025-04-14,00:44:43.000,104,11081621,14445,0,1744591482,13029.4182391,85.16963252999994,53472.05682936 2025-04-14,00:44:44.000,104,11081553,14525,0,1744591483,13029.445184339995,85.36700817000383,53472.06381648 2025-04-14,00:44:45.000,104,11081655,14565,0,1744591484,13029.364348619994,85.45864686000277,53472.098752080004 2025-04-14,00:44:46.000,104,11081575,14325,0,1744591485,13029.43844803,85.536187290003,53472.119713440006 2025-04-14,00:44:47.000,104,11081569,14565,0,1744591486,13029.424975409995,85.73356292999961,53472.18958464001 2025-04-14,00:44:48.000,104,11081496,14565,0,1744591487,13029.37782124,85.99438073999772,53472.098752080004 2025-04-14,00:44:49.000,104,11081645,14445,0,1744591488,13029.209413489989,86.07192116999795,53472.20355888 2025-04-14,00:44:50.000,104,11081739,14485,0,1744591489,13028.973642639998,86.14946159999818,53472.25246872 2025-04-14,00:44:51.000,104,11081774,14645,0,1744591490,13028.852389059997,86.2270020299984,53472.28041720001 2025-04-14,00:44:52.000,104,11081495,14405,0,1744591491,13028.859125369992,86.39618115000485,53472.27343008 2025-04-14,00:44:53.000,104,11081595,14365,0,1744591492,13028.710926549997,86.48077071000444,53472.3502884 2025-04-14,00:44:54.000,104,11081642,14485,0,1744591493,13028.549255109996,86.53716374999931,53472.23849448001 2025-04-14,00:44:55.000,104,11081614,14365,0,1744591494,13028.48189201,86.7838832999987,53472.34330128 2025-04-14,00:44:56.000,104,11081625,14285,0,1744591495,13028.35390211999,86.8332272100015,53472.30836568001 2025-04-14,00:44:57.000,104,11081506,14445,0,1744591496,13028.33369318999,86.82617808000214,53472.34330128 2025-04-14,00:44:58.000,104,11081469,14405,0,1744591497,13028.27980271,86.9319150299998,53472.28041720001 2025-04-14,00:44:59.000,104,11081666,14805,0,1744591498,13028.11139495999,86.97420981000323,53472.3502884 2025-04-14,00:45:00.000,104,11081582,14685,0,1744591499,13027.969932449989,86.98125894000259,53472.385224000005 2025-04-14,00:45:01.000,104,11081592,14285,0,1744591500,13027.868887799988,87.0306028499981,53472.434133840005 2025-04-14,00:45:02.000,104,11081701,14565,0,1744591501,13027.734161599998,87.0799467600009,53472.40618536001 2025-04-14,00:45:03.000,104,11081712,14485,0,1744591502,13027.633116949997,87.15043806000176,53472.37124976 2025-04-14,00:45:04.000,104,11081595,14725,0,1744591503,13027.633116949997,87.11519240999769,53472.455095200006 2025-04-14,00:45:05.000,104,11081635,14445,0,1744591504,13027.511863369997,87.18568370999856,53472.40618536001 2025-04-14,00:45:06.000,104,11081677,14405,0,1744591505,13027.404082410001,87.21388023000327,53472.455095200006 2025-04-14,00:45:07.000,104,11081665,14525,0,1744591506,13027.30303776,87.24912588000007,53472.41317248 2025-04-14,00:45:08.000,104,11081635,14485,0,1744591507,13027.13463000999,87.30551892000221,53472.42714672001 2025-04-14,00:45:09.000,104,11081579,14445,0,1744591508,13027.10094846,87.24912588000007,53472.39919824 2025-04-14,00:45:10.000,104,11081620,14365,0,1744591509,13027.07400321999,87.27732240000478,53472.4900308 2025-04-14,00:45:11.000,104,11081569,14445,0,1744591510,13027.13463000999,87.36191196000436,53472.39221112 2025-04-14,00:45:12.000,104,11081669,14365,0,1744591511,13026.925804399994,87.41125586999988,53472.41317248 2025-04-14,00:45:13.000,104,11081652,14285,0,1744591512,13026.770869269989,87.36191196000436,53472.41317248 2025-04-14,00:45:14.000,104,11081707,14685,0,1744591513,13026.797814509999,87.31256805000157,53472.46208232 2025-04-14,00:45:15.000,104,11081661,14485,0,1744591514,13026.824759749994,87.3901084800018,53472.53894064 2025-04-14,00:45:16.000,104,11081498,14565,0,1744591515,13026.743924029994,87.46059978000267,53472.46208232 2025-04-14,00:45:17.000,104,11081608,14645,0,1744591516,13026.703506169993,87.41830499999924,53472.53195352 2025-04-14,00:45:18.000,104,11081486,14645,0,1744591517,13026.669824619989,87.50994368999818,53472.46208232 2025-04-14,00:45:19.000,104,11081604,14245,0,1744591518,13026.535098419998,87.46059978000267,53472.58785048 2025-04-14,00:45:20.000,104,11081670,14445,0,1744591519,13026.501416869993,87.43945239000459,53472.52496640001 2025-04-14,00:45:21.000,104,11081621,14565,0,1744591520,13026.508153180002,87.35486282999773,53472.58086336 2025-04-14,00:45:22.000,104,11081625,14605,0,1744591521,13026.501416869993,87.36896109000372,53472.56688912 2025-04-14,00:45:23.000,104,11081645,14725,0,1744591522,13026.514889489998,87.34781369999837,53472.559902 2025-04-14,00:45:24.000,104,11081576,14645,0,1744591523,13026.380163289992,87.38305935000244,53472.53894064 2025-04-14,00:45:25.000,104,11081749,14685,0,1744591524,13026.400372219992,87.28437153000414,53472.51099216 2025-04-14,00:45:26.000,104,11081559,14485,0,1744591525,13026.380163289992,87.24912588000007,53472.56688912 2025-04-14,00:45:27.000,104,11081615,14445,0,1744591526,13026.312800189997,87.17158544999984,53472.51797928 2025-04-14,00:45:28.000,104,11081740,14485,0,1744591527,13026.326272810002,87.21388023000327,53472.54592776001 2025-04-14,00:45:29.000,104,11081590,14685,0,1744591528,13026.279118639992,87.1433889300024,53472.51099216 2025-04-14,00:45:30.000,104,11081620,14565,0,1744591529,13026.157865059991,87.21388023000327,53472.53894064 2025-04-14,00:45:31.000,104,11081592,14405,0,1744591530,13026.06355672,87.19273283999792,53472.483043680004 2025-04-14,00:45:32.000,104,11081585,14685,0,1744591531,13026.10397458,87.0799467600009,53472.51797928 2025-04-14,00:45:33.000,104,11081648,14525,0,1744591532,13026.02313886,87.0799467600009,53472.54592776001 2025-04-14,00:45:34.000,104,11081558,14605,0,1744591533,13026.090501959996,87.0447011100041,53472.54592776001 2025-04-14,00:45:35.000,104,11081581,14645,0,1744591534,13025.95577575999,87.13633980000304,53472.4900308 2025-04-14,00:45:36.000,104,11081641,14565,0,1744591535,13025.72000491,87.03765198000474,53472.483043680004 2025-04-14,00:45:37.000,104,11081609,14325,0,1744591536,13025.666114429994,86.88962025000365,53472.44810808001 2025-04-14,00:45:38.000,104,11081628,14525,0,1744591537,13025.63243287999,86.91781677000108,53472.455095200006 2025-04-14,00:45:39.000,104,11081637,14325,0,1744591538,13025.625696569994,87.02355371999874,53472.44810808001 2025-04-14,00:45:40.000,104,11081588,14405,0,1744591539,13025.450552509988,87.06584850000218,53472.44112096 2025-04-14,00:45:41.000,104,11081568,14485,0,1744591540,13025.336035239998,87.00240633000067,53472.44112096 2025-04-14,00:45:42.000,104,11081576,14525,0,1744591541,13025.120473319992,87.0447011100041,53472.4201596 2025-04-14,00:45:43.000,104,11081465,14445,0,1744591542,13025.073319149997,87.05879937000282,53472.34330128 2025-04-14,00:45:44.000,104,11081648,14405,0,1744591543,13024.925120330001,87.11519240999769,53472.29439144 2025-04-14,00:45:45.000,104,11081611,14685,0,1744591544,13024.74323996,87.15748719000112,53472.32233992 2025-04-14,00:45:46.000,104,11081679,14365,0,1744591545,13024.63545899999,87.21388023000327,53472.37124976 2025-04-14,00:45:47.000,104,11081644,14725,0,1744591546,13024.45357862999,87.27732240000478,53472.29439144 2025-04-14,00:45:48.000,104,11081558,14485,0,1744591547,13024.244753019993,87.31961718000093,53472.23849448001 2025-04-14,00:45:49.000,104,11081625,14285,0,1744591548,13024.042663719993,87.39715761000116,53472.23150736 2025-04-14,00:45:50.000,104,11081572,14685,0,1744591549,13023.833838109997,87.4253541299986,53472.18259752 2025-04-14,00:45:51.000,104,11081617,14285,0,1744591550,13023.66543036,87.37601022000308,53472.19657176 2025-04-14,00:45:52.000,104,11081649,14405,0,1744591551,13023.47681367999,87.38305935000244,53472.13368768 2025-04-14,00:45:53.000,104,11081672,14125,0,1744591552,13023.247779139994,87.57338585999969,53472.00791952 2025-04-14,00:45:54.000,104,11081640,14405,0,1744591553,13022.870545780002,87.58748411999841,53471.95900968 2025-04-14,00:45:55.000,104,11081647,14525,0,1744591554,13022.547202900001,87.62272977000248,53471.90311272001 2025-04-14,00:45:56.000,104,11081515,14565,0,1744591555,13022.250805259995,87.7355158499995,53471.833241520006 2025-04-14,00:45:57.000,104,11081690,14445,0,1744591556,13022.008298099994,87.76371237000421,53471.74939608 2025-04-14,00:45:58.000,104,11081577,14445,0,1744591557,13021.833154039989,87.76371237000421,53471.68651200001 2025-04-14,00:45:59.000,104,11081603,14405,0,1744591558,13021.536756399997,87.82715453999845,53471.63061504 2025-04-14,00:46:00.000,104,11081622,14565,0,1744591559,13021.15952303999,87.82715453999845,53471.63061504 2025-04-14,00:46:01.000,104,11081525,14325,0,1744591560,13021.011324219995,87.77076150000357,53471.53978248001 2025-04-14,00:46:02.000,104,11081625,14325,0,1744591561,13020.829443849994,87.86240019000252,53471.44196280001 2025-04-14,00:46:03.000,104,11081722,14605,0,1744591562,13020.613881929989,87.77076150000357,53471.448949920006 2025-04-14,00:46:04.000,104,11081637,14405,0,1744591563,13020.317484289997,87.82715453999845,53471.42100144001 2025-04-14,00:46:05.000,104,11081701,14405,0,1744591564,13020.034559269996,87.90469496999867,53471.19042648 2025-04-14,00:46:06.000,104,11081568,14285,0,1744591565,13019.77857948999,87.9822353999989,53471.19042648 2025-04-14,00:46:07.000,104,11081655,14605,0,1744591566,13019.589962809994,88.05272669999977,53471.05068408 2025-04-14,00:46:08.000,104,11081597,14245,0,1744591567,13019.435027679989,88.01748105000297,53471.02972272 2025-04-14,00:46:09.000,104,11081687,14685,0,1744591568,13019.131893730002,88.12321800000063,53470.89696744001 2025-04-14,00:46:10.000,104,11081653,14805,0,1744591569,13018.855705019996,88.22190581999894,53470.79914776001 2025-04-14,00:46:11.000,104,11081557,14245,0,1744591570,13018.72771513,88.27829886000109,53470.757225040004 2025-04-14,00:46:12.000,104,11081653,14045,0,1744591571,13018.451526419994,88.37698667999939,53470.60350840001 2025-04-14,00:46:13.000,104,11081706,14165,0,1744591572,13018.242700809998,88.41223233000346,53470.50568872 2025-04-14,00:46:14.000,104,11081633,14565,0,1744591573,13018.114710919988,88.45452710999962,53470.41485616001 2025-04-14,00:46:15.000,104,11081558,14325,0,1744591574,13017.838522209997,88.63780449000478,53470.39389480001 2025-04-14,00:46:16.000,104,11081606,14645,0,1744591575,13017.710532320001,88.6519027500035,53470.275113760006 2025-04-14,00:46:17.000,104,11081605,14365,0,1744591576,13017.582542429991,88.63780449000478,53470.17030696 2025-04-14,00:46:18.000,104,11081500,14365,0,1744591577,13017.454552539995,88.79288534999796,53470.037551680005 2025-04-14,00:46:19.000,104,11081691,14365,0,1744591578,13017.272672169995,88.76468883000052,53469.918770640004 2025-04-14,00:46:20.000,104,11081553,14245,0,1744591579,13017.104264419999,88.87042577999819,53469.88383504 2025-04-14,00:46:21.000,104,11081503,14365,0,1744591580,13016.983010839998,88.96911360000377,53469.78601536 2025-04-14,00:46:22.000,104,11081569,14765,0,1744591581,13016.875229879988,89.13124359000358,53469.6602472 2025-04-14,00:46:23.000,104,11081580,14365,0,1744591582,13016.700085819997,89.25812792999932,53469.62531160001 2025-04-14,00:46:24.000,104,11081531,14405,0,1744591583,13016.491260210001,89.33566835999954,53469.56242752 2025-04-14,00:46:25.000,104,11081668,14565,0,1744591584,13016.336325079996,89.47665096000128,53469.40172376 2025-04-14,00:46:26.000,104,11081609,14445,0,1744591585,13016.235280429995,89.56124052000087,53469.317878320006 2025-04-14,00:46:27.000,104,11081637,14365,0,1744591586,13016.10729054,89.6035353000043,53469.21307152 2025-04-14,00:46:28.000,104,11081575,14205,0,1744591587,13015.972564339994,89.73041964000004,53469.19211016001 2025-04-14,00:46:29.000,104,11081569,14565,0,1744591588,13015.911937549994,89.90664788999857,53469.05935488 2025-04-14,00:46:30.000,104,11081559,14765,0,1744591589,13015.629012529993,89.95599180000136,53468.982496560006 2025-04-14,00:46:31.000,104,11081624,14205,0,1744591590,13015.514495260002,90.02648310000222,53468.8217928 2025-04-14,00:46:32.000,104,11081719,14445,0,1744591591,13015.453868470002,90.07582700999774,53468.71698600001 2025-04-14,00:46:33.000,104,11081546,14365,0,1744591592,13015.305669649992,90.25205526000354,53468.66108904 2025-04-14,00:46:34.000,104,11081570,14645,0,1744591593,13015.10358034999,90.2943500399997,53468.51435952 2025-04-14,00:46:35.000,104,11081561,14445,0,1744591594,13015.056426179995,90.38598872999864,53468.46544968 2025-04-14,00:46:36.000,104,11081571,14285,0,1744591595,13014.92843629,90.4423817700008,53468.33968152 2025-04-14,00:46:37.000,104,11081549,14525,0,1744591596,13014.88128211999,90.54811871999846,53468.25583608001 2025-04-14,00:46:38.000,104,11081521,14525,0,1744591597,13014.78023746999,90.61156088999996,53468.11609368001 2025-04-14,00:46:39.000,104,11081634,14605,0,1744591598,13014.685929129999,90.7172978400049,53468.01128688 2025-04-14,00:46:40.000,104,11081559,14165,0,1744591599,13014.551202929993,90.76664175000042,53467.906480080004 2025-04-14,00:46:41.000,104,11081677,14765,0,1744591600,13014.530993999993,90.9640173900043,53467.85058312001 2025-04-14,00:46:42.000,104,11081543,14405,0,1744591601,13014.551202929993,90.95696825999767,53467.808660400005 2025-04-14,00:46:43.000,104,11081601,14085,0,1744591602,13014.477103519988,91.02745955999853,53467.71084072001 2025-04-14,00:46:44.000,104,11081655,14485,0,1744591603,13014.382795179998,91.08385260000068,53467.5291756 2025-04-14,00:46:45.000,104,11081557,14485,0,1744591604,13014.248068979992,91.10499998999876,53467.5291756 2025-04-14,00:46:46.000,104,11081658,14205,0,1744591605,13014.173969570002,91.26712997999857,53467.403407440004 2025-04-14,00:46:47.000,104,11081672,14645,0,1744591606,13014.086397539992,91.33057215000008,53467.29860064001 2025-04-14,00:46:48.000,104,11081587,14205,0,1744591607,13013.924726099991,91.38696519000223,53467.15187112 2025-04-14,00:46:49.000,104,11081557,14685,0,1744591608,13013.796736209995,91.5208986600046,53467.19379384 2025-04-14,00:46:50.000,104,11081583,14445,0,1744591609,13013.56770167,91.5208986600046,53467.0051416 2025-04-14,00:46:51.000,104,11081670,14405,0,1744591610,13013.493602259994,91.56319344000076,53466.900334800004 2025-04-14,00:46:52.000,104,11081657,14365,0,1744591611,13013.486865949999,91.69712691000313,53466.84443784001 2025-04-14,00:46:53.000,104,11081589,14525,0,1744591612,13013.352139749994,91.80991299000016,53466.77456664001 2025-04-14,00:46:54.000,104,11081607,14565,0,1744591613,13013.203940929998,91.87335516000167,53466.61386288 2025-04-14,00:46:55.000,104,11081564,14605,0,1744591614,13013.082687349997,91.90860080999846,53466.49508184 2025-04-14,00:46:56.000,104,11081671,14485,0,1744591615,13012.974906390002,91.97204297999997,53466.39027504001 2025-04-14,00:46:57.000,104,11081730,14405,0,1744591616,13012.941224839997,92.05663253999955,53466.32739096 2025-04-14,00:46:58.000,104,11081513,14605,0,1744591617,13012.860389119996,92.07777993000491,53466.20162280001 2025-04-14,00:46:59.000,104,11081622,14205,0,1744591618,13012.793026020001,92.17646775000321,53466.194635679996 2025-04-14,00:47:00.000,104,11081592,14765,0,1744591619,13012.65156351,92.34564687000238,53466.13873872 2025-04-14,00:47:01.000,104,11081713,14365,0,1744591620,13012.510101,92.50072773000284,53466.00598344001 2025-04-14,00:47:02.000,104,11081558,14205,0,1744591621,13012.44947421,92.52187512000091,53465.894189520004 2025-04-14,00:47:03.000,104,11081661,14285,0,1744591622,13012.36863849,92.56416990000434,53465.82431832 2025-04-14,00:47:04.000,104,11081484,14445,0,1744591623,13012.287802769999,92.63466119999794,53465.747460000006 2025-04-14,00:47:05.000,104,11081636,14205,0,1744591624,13012.26085752999,92.63466119999794,53465.691563039996 2025-04-14,00:47:06.000,104,11081679,14565,0,1744591625,13012.180021809989,92.65580859000329,53465.4679752 2025-04-14,00:47:07.000,104,11081639,14525,0,1744591626,13012.011614059993,92.78974205999839,53465.53085928001 2025-04-14,00:47:08.000,104,11081619,14845,0,1744591627,13011.984668819998,92.79679118999775,53465.43303960001 2025-04-14,00:47:09.000,104,11081626,14565,0,1744591628,13012.004877749998,92.89547901000333,53465.2583616 2025-04-14,00:47:10.000,104,11081655,14405,0,1744591629,13012.072240849993,92.87433161999797,53465.244387360006 2025-04-14,00:47:11.000,104,11081751,14405,0,1744591630,13012.058768229988,92.83908597000118,53465.20945176 2025-04-14,00:47:12.000,104,11081593,14565,0,1744591631,13012.065504539998,92.92367553000076,53465.174516160005 2025-04-14,00:47:13.000,104,11081644,14565,0,1744591632,13011.964459889998,92.89547901000333,53465.04176088 2025-04-14,00:47:14.000,104,11081630,14525,0,1744591633,13011.964459889998,92.9659703100042,53465.0138124 2025-04-14,00:47:15.000,104,11081762,14485,0,1744591634,13011.998141440003,93.02236334999907,53464.93695408 2025-04-14,00:47:16.000,104,11081606,14325,0,1744591635,13012.038559299988,92.9659703100042,53464.86708288 2025-04-14,00:47:17.000,104,11081559,14165,0,1744591636,13012.112658709993,92.98711770000227,53464.83214728001 2025-04-14,00:47:18.000,104,11081547,14645,0,1744591637,13012.085713469998,93.00826509000035,53464.71336624001 2025-04-14,00:47:19.000,104,11081666,14325,0,1744591638,13012.173285499994,93.1633459500008,53464.71336624001 2025-04-14,00:47:20.000,104,11081677,14245,0,1744591639,13012.186758119999,93.14924769000208,53464.622533680005 2025-04-14,00:47:21.000,104,11081621,14445,0,1744591640,13012.213703359994,93.12105117000465,53464.65048216 2025-04-14,00:47:22.000,104,11081628,14405,0,1744591641,13012.254121219994,93.26908289999847,53464.47580416001 2025-04-14,00:47:23.000,104,11081578,14205,0,1744591642,13012.240648599989,93.17744420999952,53464.405932960006 2025-04-14,00:47:24.000,104,11081718,14565,0,1744591643,13012.254121219994,93.18449333999888,53464.36401024 2025-04-14,00:47:25.000,104,11081698,14645,0,1744591644,13012.32822063,93.22678812000231,53464.336061760005 2025-04-14,00:47:26.000,104,11081695,14325,0,1744591645,13012.32148431999,93.19859160000487,53464.29413904 2025-04-14,00:47:27.000,104,11081685,14365,0,1744591646,13012.308011699999,93.1633459500008,53464.27317768 2025-04-14,00:47:28.000,104,11081704,14525,0,1744591647,13012.42926528,93.1633459500008,53464.20330648 2025-04-14,00:47:29.000,104,11081675,14325,0,1744591648,13012.46294682999,93.22678812000231,53464.19631936 2025-04-14,00:47:30.000,104,11081667,14645,0,1744591649,13012.395583729995,93.24088638000103,53464.08452544 2025-04-14,00:47:31.000,104,11081563,14365,0,1744591650,13012.42926528,93.13514943000337,53464.13343528 2025-04-14,00:47:32.000,104,11081695,14565,0,1744591651,13012.46294682999,93.12105117000465,53464.01465424001 2025-04-14,00:47:33.000,104,11081616,14325,0,1744591652,13012.537046239995,93.11400203999801,53464.00766712 2025-04-14,00:47:34.000,104,11081576,14365,0,1744591653,13012.48989207,93.02941247999843,53463.9308088 2025-04-14,00:47:35.000,104,11081660,14205,0,1744591654,13012.44947421,93.05055987000378,53463.86792472 2025-04-14,00:47:36.000,104,11081626,14365,0,1744591655,13012.46968314,93.02941247999843,53463.85395048001 2025-04-14,00:47:37.000,104,11081706,14485,0,1744591656,13012.57072779,92.97301944000355,53463.832989120005 2025-04-14,00:47:38.000,104,11081693,14365,0,1744591657,13012.67177244,92.86728248999862,53463.832989120005 2025-04-14,00:47:39.000,104,11081601,14645,0,1744591658,13012.739135539996,92.9166264000014,53463.81202776 2025-04-14,00:47:40.000,104,11081663,14325,0,1744591659,13012.698717679996,92.95892118000484,53463.665298240005 2025-04-14,00:47:41.000,104,11081670,14445,0,1744591660,13012.7121903,92.84613510000054,53463.64433688 2025-04-14,00:47:42.000,104,11081622,14685,0,1744591661,13012.67177244,92.83908597000118,53463.67927248001 2025-04-14,00:47:43.000,104,11081631,14645,0,1744591662,13012.7121903,92.78269292999903,53463.62337552 2025-04-14,00:47:44.000,104,11081529,14205,0,1744591663,13012.799762329996,92.66990685000201,53463.62337552 2025-04-14,00:47:45.000,104,11081630,14485,0,1744591664,13012.840180189996,92.61351380999986,53463.57446568 2025-04-14,00:47:46.000,104,11081725,14165,0,1744591665,13012.793026020001,92.54302250999899,53463.55350432 2025-04-14,00:47:47.000,104,11081712,14365,0,1744591666,13012.819971259996,92.5712190300037,53463.616388400005 2025-04-14,00:47:48.000,104,11081580,14605,0,1744591667,13012.806498639991,92.5712190300037,53463.5814528 2025-04-14,00:47:49.000,104,11081666,14405,0,1744591668,13012.853652810001,92.47253120999812,53463.53953008001 2025-04-14,00:47:50.000,104,11081665,14365,0,1744591669,13012.813234950001,92.50072773000284,53463.476646 2025-04-14,00:47:51.000,104,11081741,14485,0,1744591670,13012.799762329996,92.5077768600022,53463.53254296 2025-04-14,00:47:52.000,104,11081706,14405,0,1744591671,13012.718926609996,92.46548207999876,53463.56049144001 2025-04-14,00:47:53.000,104,11081576,14725,0,1744591672,13012.52357361999,92.53597337999963,53463.567478560006 2025-04-14,00:47:54.000,104,11081557,14565,0,1744591673,13012.44273789999,92.51482599000155,53463.57446568 2025-04-14,00:47:55.000,104,11081590,14405,0,1744591674,13012.40905635,92.48662947000412,53463.55350432 2025-04-14,00:47:56.000,104,11081653,14285,0,1744591675,13012.355165869994,92.55712076999771,53463.48363312 2025-04-14,00:47:57.000,104,11081525,14525,0,1744591676,13012.355165869994,92.56416990000434,53463.567478560006 2025-04-14,00:47:58.000,104,11081648,14045,0,1744591677,13012.159812879989,92.58531729000242,53463.51158160001 2025-04-14,00:47:59.000,104,11081777,14405,0,1744591678,13012.092449779993,92.59236642000178,53463.50459448 2025-04-14,00:48:00.000,104,11081641,14485,0,1744591679,13011.944250959998,92.64171033000457,53463.53953008001 2025-04-14,00:48:01.000,104,11081608,14445,0,1744591680,13011.876887860002,92.65580859000329,53463.45568464 2025-04-14,00:48:02.000,104,11081594,14285,0,1744591681,13011.668062249992,92.65580859000329,53463.50459448 2025-04-14,00:48:03.000,104,11081591,14285,0,1744591682,13011.573753910001,92.69810336999944,53463.46267176 2025-04-14,00:48:04.000,104,11081652,14485,0,1744591683,13011.418818779995,92.83908597000118,53463.42074904001 2025-04-14,00:48:05.000,104,11081578,14445,0,1744591684,13011.398609849995,92.63466119999794,53463.448697520005 2025-04-14,00:48:06.000,104,11081671,14445,0,1744591685,13011.40534615999,92.69810336999944,53463.35087784001 2025-04-14,00:48:07.000,104,11081582,14525,0,1744591686,13011.297565199995,92.84613510000054,53463.39280056001 2025-04-14,00:48:08.000,104,11081612,14725,0,1744591687,13011.20999317,92.88138075000461,53463.39280056001 2025-04-14,00:48:09.000,104,11081647,14245,0,1744591688,13011.135893759994,92.77564379999967,53463.281006640005 2025-04-14,00:48:10.000,104,11081650,14405,0,1744591689,13011.10894852,92.74039815000287,53463.31594224 2025-04-14,00:48:11.000,104,11081659,14405,0,1744591690,13011.18978424,92.76859467000031,53463.42773616 2025-04-14,00:48:12.000,104,11081677,14525,0,1744591691,13011.075266969994,92.9166264000014,53463.281006640005 2025-04-14,00:48:13.000,104,11081620,14125,0,1744591692,13010.906859219998,92.93777378999948,53463.211135440004 2025-04-14,00:48:14.000,104,11081692,14405,0,1744591693,13010.866441359998,92.8531842299999,53463.30196800001 2025-04-14,00:48:15.000,104,11081755,14205,0,1744591694,13010.826023499998,92.88842988000397,53463.28799376 2025-04-14,00:48:16.000,104,11081573,14365,0,1744591695,13010.859705049988,92.86023335999926,53463.22510968001 2025-04-14,00:48:17.000,104,11081726,14205,0,1744591696,13010.913595529993,92.90252814000269,53463.211135440004 2025-04-14,00:48:18.000,104,11081577,14285,0,1744591697,13010.758660400003,92.93072466000012,53463.20414832001 2025-04-14,00:48:19.000,104,11081656,14445,0,1744591698,13010.617197890002,92.88138075000461,53463.162225600005 2025-04-14,00:48:20.000,104,11081728,14485,0,1744591699,13010.765396709998,92.73334902000352,53463.22510968001 2025-04-14,00:48:21.000,104,11081551,14485,0,1744591700,13010.684560989997,92.73334902000352,53463.211135440004 2025-04-14,00:48:22.000,104,11081695,14405,0,1744591701,13010.657615750002,92.72629989000416,53463.16921272 2025-04-14,00:48:23.000,104,11081626,14365,0,1744591702,13010.576780030002,92.66285772000265,53463.24607104 2025-04-14,00:48:24.000,104,11081810,14405,0,1744591703,13010.590252649992,92.50072773000284,53463.16921272 2025-04-14,00:48:25.000,104,11081554,14085,0,1744591704,13010.704769919997,92.55007163999835,53463.15523848001 2025-04-14,00:48:26.000,104,11081767,14365,0,1744591705,13010.718242540002,92.54302250999899,53463.232096800006 2025-04-14,00:48:27.000,104,11081447,14325,0,1744591706,13010.745187779998,92.55712076999771,53463.20414832001 2025-04-14,00:48:28.000,104,11081522,14285,0,1744591707,13010.475735380001,92.62761206999858,53463.211135440004 2025-04-14,00:48:29.000,104,11081585,14485,0,1744591708,13010.509416929992,92.49367860000348,53463.16921272 2025-04-14,00:48:30.000,104,11081550,14245,0,1744591709,13010.354481800001,92.5077768600022,53463.24607104 2025-04-14,00:48:31.000,104,11081754,14485,0,1744591710,13010.280382389996,92.5712190300037,53463.211135440004 2025-04-14,00:48:32.000,104,11081586,14365,0,1744591711,13010.26690976999,92.45138382000005,53463.17619984001 2025-04-14,00:48:33.000,104,11081863,14285,0,1744591712,13010.307327629991,92.73334902000352,53463.2670324 2025-04-14,00:48:34.000,104,11081561,14165,0,1744591713,13010.16586511999,92.67695598000137,53463.22510968001 2025-04-14,00:48:35.000,104,11081539,14725,0,1744591714,13010.21301929,92.67695598000137,53463.2670324 2025-04-14,00:48:36.000,104,11081624,14365,0,1744591715,13010.06482046999,92.9166264000014,53463.24607104 2025-04-14,00:48:37.000,104,11081694,14165,0,1744591716,13009.94356688999,92.90957727000205,53463.113315760005 2025-04-14,00:48:38.000,104,11081452,14685,0,1744591717,13009.93009427,92.78269292999903,53463.20414832001 2025-04-14,00:48:39.000,104,11081661,14685,0,1744591718,13009.835785929994,92.9166264000014,53463.1971612 2025-04-14,00:48:40.000,104,11081644,14485,0,1744591719,13009.88294009999,92.90252814000269,53463.17619984001 2025-04-14,00:48:41.000,104,11081670,14405,0,1744591720,13009.761686519989,92.97301944000355,53463.15523848001 2025-04-14,00:48:42.000,104,11081558,14045,0,1744591721,13009.680850799989,92.98711770000227,53463.10632864001 2025-04-14,00:48:43.000,104,11081549,14125,0,1744591722,13009.707796039998,93.01531421999971,53463.113315760005 2025-04-14,00:48:44.000,104,11081587,14325,0,1744591723,13009.721268659989,92.94482291999884,53463.12729 2025-04-14,00:48:45.000,104,11081492,14525,0,1744591724,13009.701059729989,92.93072466000012,53463.09934152 2025-04-14,00:48:46.000,104,11081384,14405,0,1744591725,13009.620224009988,93.05760900000314,53463.10632864001 2025-04-14,00:48:47.000,104,11081651,14045,0,1744591726,13009.653905559993,92.81088945000374,53463.22510968001 2025-04-14,00:48:48.000,104,11081554,14125,0,1744591727,13009.768422829999,92.86023335999926,53463.02947032 2025-04-14,00:48:49.000,104,11081688,14405,0,1744591728,13009.835785929994,92.86728248999862,53463.07838016 2025-04-14,00:48:50.000,104,11081582,14285,0,1744591729,13009.802104379989,92.66990685000201,53463.07139304 2025-04-14,00:48:51.000,104,11081421,14525,0,1744591730,13009.667378179998,92.72629989000416,53462.98056048 2025-04-14,00:48:52.000,104,11081644,14365,0,1744591731,13009.660641869988,92.58531729000242,53463.064405920006 2025-04-14,00:48:53.000,104,11081593,14245,0,1744591732,13009.707796039998,92.74744728000223,53463.13427712001 2025-04-14,00:48:54.000,104,11081347,14365,0,1744591733,13009.694323419993,92.73334902000352,53463.043444560004 2025-04-14,00:48:55.000,104,11081579,14525,0,1744591734,13009.849258549999,92.63466119999794,53463.09934152 2025-04-14,00:48:56.000,104,11081972,14125,0,1744591735,13009.647169249998,92.68400511000073,53462.91068928 2025-04-14,00:48:57.000,104,11081893,14125,0,1744591736,13009.815576999994,92.69810336999944,53463.00152184 2025-04-14,00:48:58.000,104,11081730,14125,0,1744591737,13009.653905559993,92.53597337999963,53463.05741880001 2025-04-14,00:48:59.000,104,11081535,14285,0,1744591738,13009.768422829999,92.8179385800031,53462.88972792001 2025-04-14,00:49:00.000,104,11081698,14405,0,1744591739,13009.754950209994,92.66990685000201,53463.0224832 2025-04-14,00:49:01.000,104,11081812,14325,0,1744591740,13009.788631759999,92.72629989000416,53462.96658624001 2025-04-14,00:49:02.000,104,11081556,14205,0,1744591741,13009.728004969998,92.58531729000242,53463.00152184 2025-04-14,00:49:03.000,104,11081404,14005,0,1744591742,13009.653905559993,92.59236642000178,53462.95959912 2025-04-14,00:49:04.000,104,11081704,14365,0,1744591743,13009.84252223999,92.55007163999835,53463.19017408 2025-04-14,00:49:05.000,104,11081564,14045,0,1744591744,13009.829049619999,92.64171033000457,53463.043444560004 2025-04-14,00:49:06.000,104,11081556,14405,0,1744591745,13009.829049619999,92.52187512000091,53462.994534720005 2025-04-14,00:49:07.000,104,11081648,14365,0,1744591746,13009.721268659989,92.65580859000329,53463.113315760005 2025-04-14,00:49:08.000,104,11081477,14245,0,1744591747,13009.795368069994,92.71220162999816,53462.98754760001 2025-04-14,00:49:09.000,104,11081683,14125,0,1744591748,13009.802104379989,92.62761206999858,53463.07139304 2025-04-14,00:49:10.000,104,11081507,14205,0,1744591749,13009.687587109998,92.69105424000008,53463.14825136 2025-04-14,00:49:11.000,104,11081758,14205,0,1744591750,13009.606751389998,92.79679118999775,53463.00152184 2025-04-14,00:49:12.000,104,11081640,14045,0,1744591751,13009.586542459998,92.64171033000457,53463.03645744001 2025-04-14,00:49:13.000,104,11081604,14285,0,1744591752,13009.667378179998,92.5712190300037,53463.00152184 2025-04-14,00:49:14.000,104,11081487,14285,0,1744591753,13009.620224009988,92.74744728000223,53462.97357336 2025-04-14,00:49:15.000,104,11081699,14405,0,1744591754,13009.566333529998,92.80384032000438,53463.05741880001 2025-04-14,00:49:16.000,104,11081663,14365,0,1744591755,13009.519179360002,92.76859467000031,53463.01549608001 2025-04-14,00:49:17.000,104,11081492,14085,0,1744591756,13009.445079949997,92.83908597000118,53463.01549608001 2025-04-14,00:49:18.000,104,11081459,14005,0,1744591757,13009.431607329992,92.94482291999884,53463.01549608001 2025-04-14,00:49:19.000,104,11081566,14045,0,1744591758,13009.303617439997,92.90252814000269,53462.95959912 2025-04-14,00:49:20.000,104,11081664,14325,0,1744591759,13009.162154929996,92.89547901000333,53462.91068928 2025-04-14,00:49:21.000,104,11081508,14125,0,1744591760,13009.168891239991,92.74744728000223,53463.01549608001 2025-04-14,00:49:22.000,104,11081556,14205,0,1744591761,13009.040901349996,92.84613510000054,53462.98754760001 2025-04-14,00:49:23.000,104,11081542,14125,0,1744591762,13008.97353825,92.74039815000287,53462.952612 2025-04-14,00:49:24.000,104,11081571,14205,0,1744591763,13008.89270253,92.73334902000352,53463.064405920006 2025-04-14,00:49:25.000,104,11081676,14125,0,1744591764,13008.798394189995,92.63466119999794,53462.96658624001 2025-04-14,00:49:26.000,104,11081573,14365,0,1744591765,13008.74450370999,92.64875946000393,53462.93165064 2025-04-14,00:49:27.000,104,11081554,14045,0,1744591766,13008.69061323,92.62761206999858,53462.91767640001 2025-04-14,00:49:28.000,104,11081646,14005,0,1744591767,13008.555887029994,92.62056293999922,53462.896715040006 2025-04-14,00:49:29.000,104,11081705,14005,0,1744591768,13008.414424519993,92.52892425000027,53462.952612 2025-04-14,00:49:30.000,104,11081655,14245,0,1744591769,13008.313379869993,92.61351380999986,53462.90370216 2025-04-14,00:49:31.000,104,11081566,14325,0,1744591770,13008.158444740002,92.51482599000155,53462.84081808001 2025-04-14,00:49:32.000,104,11081688,14205,0,1744591771,13008.097817950002,92.53597337999963,53462.84081808001 2025-04-14,00:49:33.000,104,11081458,14285,0,1744591772,13007.963091749996,92.49367860000348,53462.91068928 2025-04-14,00:49:34.000,104,11081673,13965,0,1744591773,13007.821629239996,92.37384338999982,53462.8827408 2025-04-14,00:49:35.000,104,11081716,14165,0,1744591774,13007.76773875999,92.41613817000325,53462.8827408 2025-04-14,00:49:36.000,104,11081534,14285,0,1744591775,13007.619539939995,92.52892425000027,53462.79889536001 2025-04-14,00:49:37.000,104,11081650,14045,0,1744591776,13007.54544052999,92.47253120999812,53462.80588248 2025-04-14,00:49:38.000,104,11081688,14245,0,1744591777,13007.50502266999,92.43023643000197,53462.777934000005 2025-04-14,00:49:39.000,104,11081753,14125,0,1744591778,13007.478077429994,92.41613817000325,53462.69408856 2025-04-14,00:49:40.000,104,11081651,14045,0,1744591779,13007.383769089989,92.33859774000302,53462.70107568001 2025-04-14,00:49:41.000,104,11081614,14045,0,1744591780,13007.309669679998,92.27515557000152,53462.60325600001 2025-04-14,00:49:42.000,104,11081705,13965,0,1744591781,13007.215361339993,92.36679426000046,53462.64517872 2025-04-14,00:49:43.000,104,11081671,14165,0,1744591782,13007.127789309998,92.37384338999982,53462.4984492 2025-04-14,00:49:44.000,104,11081639,14125,0,1744591783,13007.121053000003,92.36679426000046,53462.71504992 2025-04-14,00:49:45.000,104,11081454,14245,0,1744591784,13007.147998239998,92.45138382000005,53462.65216584001 2025-04-14,00:49:46.000,104,11081520,14565,0,1744591785,13007.222097649988,92.28925383000023,53462.729024160006 2025-04-14,00:49:47.000,104,11081778,14005,0,1744591786,13007.141261930003,92.21876252999937,53462.53338480001 2025-04-14,00:49:48.000,104,11081401,14165,0,1744591787,13006.979590490002,92.23990992000472,53462.55434616001 2025-04-14,00:49:49.000,104,11081510,14125,0,1744591788,13006.892018459992,92.24695905000408,53462.54735904 2025-04-14,00:49:50.000,104,11081713,14165,0,1744591789,13006.885282149997,92.1482712299985,53462.540371920004 2025-04-14,00:49:51.000,104,11081630,14205,0,1744591790,13006.898754770002,92.18351688000257,53462.45652648 2025-04-14,00:49:52.000,104,11081578,14085,0,1744591791,13006.865073219997,92.1623694900045,53462.44953936 2025-04-14,00:49:53.000,104,11081629,14165,0,1744591792,13006.898754770002,92.13417296999978,53462.41460376001 2025-04-14,00:49:54.000,104,11081565,14125,0,1744591793,13006.777501190001,91.95794472000125,53462.57530752 2025-04-14,00:49:55.000,104,11081471,14045,0,1744591794,13006.932436319992,91.9015516799991,53462.71504992 2025-04-14,00:49:56.000,104,11081596,14205,0,1744591795,13006.764028569996,92.03548515000148,53462.68710144 2025-04-14,00:49:57.000,104,11081790,14365,0,1744591796,13006.892018459992,91.97204297999997,53462.57530752 2025-04-14,00:49:58.000,104,11081759,14445,0,1744591797,13006.898754770002,91.90860080999846,53462.58229464001 2025-04-14,00:49:59.000,104,11081709,14325,0,1744591798,13006.764028569996,91.9015516799991,53462.75697264 2025-04-14,00:50:00.000,104,11081692,14285,0,1744591799,13006.925700009997,91.95794472000125,53462.5683204 2025-04-14,00:50:01.000,104,11081636,13965,0,1744591800,13006.851600599992,91.8028638600008,53462.68011432001 2025-04-14,00:50:02.000,104,11081644,14045,0,1744591801,13006.770764879991,91.82401124999888,53462.59626888 2025-04-14,00:50:03.000,104,11081547,14205,0,1744591802,13006.770764879991,91.97909210999933,53462.64517872 2025-04-14,00:50:04.000,104,11081658,14045,0,1744591803,13006.764028569996,91.83810951000487,53462.708062800004 2025-04-14,00:50:05.000,104,11081612,14045,0,1744591804,13006.790973809992,91.80991299000016,53462.708062800004 2025-04-14,00:50:06.000,104,11081632,14165,0,1744591805,13006.750555949991,91.92974820000381,53462.659152960005 2025-04-14,00:50:07.000,104,11081605,14005,0,1744591806,13006.784237499996,91.81696211999952,53462.66614008 2025-04-14,00:50:08.000,104,11081553,13725,0,1744591807,13006.811182739992,91.88745342000038,53462.74998552001 2025-04-14,00:50:09.000,104,11081619,13845,0,1744591808,13006.683192849996,91.97909210999933,53462.708062800004 2025-04-14,00:50:10.000,104,11081649,14045,0,1744591809,13006.65624761,92.07777993000491,53462.66614008 2025-04-14,00:50:11.000,104,11081616,13725,0,1744591810,13006.57541189,92.1130255800017,53462.78492112 2025-04-14,00:50:12.000,104,11081578,13765,0,1744591811,13006.501312479995,92.24695905000408,53462.708062800004 2025-04-14,00:50:13.000,104,11081670,13965,0,1744591812,13006.52825771999,92.22581165999873,53462.70107568001 2025-04-14,00:50:14.000,104,11081569,13965,0,1744591813,13006.541730339995,92.3244994800043,53462.73601128 2025-04-14,00:50:15.000,104,11081605,13925,0,1744591814,13006.54846664999,92.4584329499994,53462.67312720001 2025-04-14,00:50:16.000,104,11081600,14165,0,1744591815,13006.53499403,92.5712190300037,53462.66614008 2025-04-14,00:50:17.000,104,11081662,14005,0,1744591816,13006.40700413999,92.66990685000201,53462.70107568001 2025-04-14,00:50:18.000,104,11081645,13845,0,1744591817,13006.35311366,92.78974205999839,53462.66614008 2025-04-14,00:50:19.000,104,11081538,14165,0,1744591818,13006.26554162999,92.92367553000076,53462.61723024 2025-04-14,00:50:20.000,104,11081560,14045,0,1744591819,13006.218387459994,93.0999037799993,53462.64517872 2025-04-14,00:50:21.000,104,11081609,13925,0,1744591820,13006.22512376999,93.11400203999801,53462.60325600001 2025-04-14,00:50:22.000,104,11081613,13885,0,1744591821,13006.130815429999,93.22678812000231,53462.59626888 2025-04-14,00:50:23.000,104,11081684,13925,0,1744591822,13006.029770779998,93.29023029000382,53462.57530752 2025-04-14,00:50:24.000,104,11081611,13845,0,1744591823,13006.002825539988,93.29727942000318,53462.5683204 2025-04-14,00:50:25.000,104,11081577,14205,0,1744591824,13005.847890409997,93.49465505999979,53462.55434616001 2025-04-14,00:50:26.000,104,11081713,13925,0,1744591825,13005.733373139992,93.62858853000216,53462.46351360001 2025-04-14,00:50:27.000,104,11081622,13845,0,1744591826,13005.733373139992,93.56514636000065,53462.47050072 2025-04-14,00:50:28.000,104,11081550,13925,0,1744591827,13005.659273730002,93.7695711300039,53462.42159088 2025-04-14,00:50:29.000,104,11081660,14045,0,1744591828,13005.578438010001,93.77662026000326,53462.41460376001 2025-04-14,00:50:30.000,104,11081611,13925,0,1744591829,13005.484129669996,93.7202272200011,53462.3587068 2025-04-14,00:50:31.000,104,11081725,13925,0,1744591830,13005.32919453999,93.8682589500022,53462.3587068 2025-04-14,00:50:32.000,104,11081480,13805,0,1744591831,13005.21467727,93.95989764000115,53462.26088712 2025-04-14,00:50:33.000,104,11081631,14005,0,1744591832,13005.11363262,94.02333981000265,53462.21896440001 2025-04-14,00:50:34.000,104,11081618,13845,0,1744591833,13005.10689630999,94.05153633000009,53462.28184848 2025-04-14,00:50:35.000,104,11081720,13805,0,1744591834,13005.09342369,94.03743807000137,53462.156080320005 2025-04-14,00:50:36.000,104,11081646,13725,0,1744591835,13005.032796899999,94.17137154000375,53462.12813184001 2025-04-14,00:50:37.000,104,11081609,13845,0,1744591836,13004.918279629994,94.24186284000461,53462.058260640006 2025-04-14,00:50:38.000,104,11081684,14045,0,1744591837,13004.938488559994,94.35464892000164,53461.988389440005 2025-04-14,00:50:39.000,104,11081614,13925,0,1744591838,13004.837443909993,94.4603858699993,53462.009350800006 2025-04-14,00:50:40.000,104,11081634,13725,0,1744591839,13004.797026049993,94.4251402200025,53461.96742808 2025-04-14,00:50:41.000,104,11081564,13925,0,1744591840,13004.709454019998,94.56612282000424,53461.890569760006 2025-04-14,00:50:42.000,104,11081599,13805,0,1744591841,13004.588200439997,94.7071054199987,53461.80672432 2025-04-14,00:50:43.000,104,11081597,13925,0,1744591842,13004.567991509997,94.70005628999934,53461.79275008001 2025-04-14,00:50:44.000,104,11081648,13925,0,1744591843,13004.520837340002,94.8833336700045,53461.77877584 2025-04-14,00:50:45.000,104,11081637,13925,0,1744591844,13004.372638519992,94.90448106000258,53461.75781448 2025-04-14,00:50:46.000,104,11081608,13845,0,1744591845,13004.305275419996,95.01021801000024,53461.673969040006 2025-04-14,00:50:47.000,104,11081618,13845,0,1744591846,13004.13686767,95.21464278000349,53461.68794328 2025-04-14,00:50:48.000,104,11081676,13405,0,1744591847,13003.93477837,95.24283930000092,53461.61807208 2025-04-14,00:50:49.000,104,11081566,13725,0,1744591848,13003.76637061999,95.4120184200001,53461.49230392 2025-04-14,00:50:50.000,104,11081646,13925,0,1744591849,13003.665325969989,95.53890276000311,53461.47134256 2025-04-14,00:50:51.000,104,11081670,13845,0,1744591850,13003.604699179989,95.56709928000055,53461.38051000001 2025-04-14,00:50:52.000,104,11081629,13925,0,1744591851,13003.496918219993,95.69398362000356,53461.32461304 2025-04-14,00:50:53.000,104,11081626,13925,0,1744591852,13003.416082499993,95.60939406000398,53461.2757032 2025-04-14,00:50:54.000,104,11081611,13765,0,1744591853,13003.496918219993,95.63759058000142,53461.21281912001 2025-04-14,00:50:55.000,104,11081577,13965,0,1744591854,13003.301565230002,95.77857318000315,53461.12897368 2025-04-14,00:50:56.000,104,11081600,13565,0,1744591855,13003.200520580001,95.78562231000251,53461.08705096 2025-04-14,00:50:57.000,104,11081639,13765,0,1744591856,13003.166839029996,95.91955578000488,53461.031154000004 2025-04-14,00:50:58.000,104,11081650,13685,0,1744591857,13002.99843128,95.97594881999976,53460.99621840001 2025-04-14,00:50:59.000,104,11081624,13765,0,1744591858,13002.97148603999,95.94070317000296,53460.95429568001 2025-04-14,00:51:00.000,104,11081592,13925,0,1744591859,13002.883914009995,96.11693142000149,53460.90538584001 2025-04-14,00:51:01.000,104,11081650,13645,0,1744591860,13002.76939673999,96.13807880999957,53460.8215404 2025-04-14,00:51:02.000,104,11081666,13445,0,1744591861,13002.72897887999,96.17332446000364,53460.78660480001 2025-04-14,00:51:03.000,104,11081650,13565,0,1744591862,13002.65487947,96.33545445000345,53460.74468208 2025-04-14,00:51:04.000,104,11081609,14005,0,1744591863,13002.520153269994,96.2790614100013,53460.716733600006 2025-04-14,00:51:05.000,104,11081683,13565,0,1744591864,13002.432581239998,96.41299488000368,53460.6119268 2025-04-14,00:51:06.000,104,11081659,13765,0,1744591865,13002.203546700002,96.59627226000157,53460.56301696 2025-04-14,00:51:07.000,104,11081626,13605,0,1744591866,13002.102502050002,96.6738126900018,53460.51410712 2025-04-14,00:51:08.000,104,11081593,13725,0,1744591867,13001.967775849997,96.76545138000074,53460.45122304001 2025-04-14,00:51:09.000,104,11081658,13485,0,1744591868,13001.7993681,96.80069703000481,53460.38833896 2025-04-14,00:51:10.000,104,11081676,13565,0,1744591869,13001.785895479996,96.81479529000353,53460.26955792 2025-04-14,00:51:11.000,104,11081633,13805,0,1744591870,13001.67137820999,96.96987615000398,53460.213660960006 2025-04-14,00:51:12.000,104,11081610,13565,0,1744591871,13001.61748773,97.04036745000485,53460.192699600004 2025-04-14,00:51:13.000,104,11081627,13725,0,1744591872,13001.523179389995,97.1320061400038,53460.10885416 2025-04-14,00:51:14.000,104,11081655,13565,0,1744591873,13001.307617469989,97.16725179000059,53460.08090568 2025-04-14,00:51:15.000,104,11081617,13685,0,1744591874,13001.253726989999,97.18839917999867,53459.95513752 2025-04-14,00:51:16.000,104,11081622,13285,0,1744591875,13001.065110310003,97.31528352000169,53459.87129208001 2025-04-14,00:51:17.000,104,11081635,13445,0,1744591876,13001.065110310003,97.30823439000233,53459.86430496 2025-04-14,00:51:18.000,104,11081631,13685,0,1744591877,13001.078582929993,97.4421678600047,53459.73154968001 2025-04-14,00:51:19.000,104,11081608,13485,0,1744591878,13000.970801969997,97.51970828999765,53459.67565272 2025-04-14,00:51:20.000,104,11081574,13285,0,1744591879,13000.950593039997,97.56905220000044,53459.661678480006 2025-04-14,00:51:21.000,104,11081603,13565,0,1744591880,13000.916911489992,97.61839611000323,53459.56385880001 2025-04-14,00:51:22.000,104,11081633,13605,0,1744591881,13000.916911489992,97.71003480000218,53459.5987944 2025-04-14,00:51:23.000,104,11081629,13565,0,1744591882,13000.977538279993,97.7875752300024,53459.40315504 2025-04-14,00:51:24.000,104,11081608,13365,0,1744591883,13000.991010899997,97.84396827000455,53459.3891808 2025-04-14,00:51:25.000,104,11081651,13565,0,1744591884,13001.024692450002,97.86511566000263,53459.36123232 2025-04-14,00:51:26.000,104,11081624,13405,0,1744591885,13001.065110310003,97.94265609000286,53459.36123232 2025-04-14,00:51:27.000,104,11081612,13125,0,1744591886,13001.179627579993,97.97790173999965,53459.326296720006 2025-04-14,00:51:28.000,104,11081601,13565,0,1744591887,13001.300881159994,98.06249129999924,53459.24943840001 2025-04-14,00:51:29.000,104,11081621,13325,0,1744591888,13001.482761529995,98.16117912000482,53459.24245128 2025-04-14,00:51:30.000,104,11081621,13405,0,1744591889,13001.69832345,98.28806346000056,53459.2145028 2025-04-14,00:51:31.000,104,11081619,13485,0,1744591890,13001.71853238,98.37265302000014,53459.186554320004 2025-04-14,00:51:32.000,104,11081630,13325,0,1744591891,13001.765686549996,98.45019345000037,53459.17258008 2025-04-14,00:51:33.000,104,11081619,13605,0,1744591892,13001.893676439991,98.51363562000188,53459.17956720001 2025-04-14,00:51:34.000,104,11081653,13485,0,1744591893,13002.055347879992,98.54888126999867,53459.15161872001 2025-04-14,00:51:35.000,104,11081609,13365,0,1744591894,13002.277646109993,98.65461822000361,53459.186554320004 2025-04-14,00:51:36.000,104,11081606,13405,0,1744591895,13002.412372309998,98.8026499500047,53459.19354144 2025-04-14,00:51:37.000,104,11081612,13485,0,1744591896,13002.513416959999,98.90838690000237,53459.20052856001 2025-04-14,00:51:38.000,104,11081600,13085,0,1744591897,13002.560571129994,98.94363254999917,53459.256425520005 2025-04-14,00:51:39.000,104,11081629,13405,0,1744591898,13002.68856101999,99.07051689000218,53459.27039976 2025-04-14,00:51:40.000,104,11081621,13565,0,1744591899,13002.93106817999,99.17625383999984,53459.326296720006 2025-04-14,00:51:41.000,104,11081628,13565,0,1744591900,13003.065794379996,99.23969601000135,53459.33328384 2025-04-14,00:51:42.000,104,11081602,13445,0,1744591901,13003.315037849992,99.35248208999838,53459.29136112 2025-04-14,00:51:43.000,104,11081628,13245,0,1744591902,13003.443027740002,99.3947768700018,53459.31232248 2025-04-14,00:51:44.000,104,11081636,13285,0,1744591903,13003.725952759989,99.35953121999773,53459.354245200004 2025-04-14,00:51:45.000,104,11081579,13205,0,1744591904,13003.93477837,99.38067861000309,53459.36123232 2025-04-14,00:51:46.000,104,11081654,13445,0,1744591905,13004.08971349999,99.36658035000437,53459.43809064 2025-04-14,00:51:47.000,104,11081597,13245,0,1744591906,13004.440001620002,99.3947768700018,53459.50097472 2025-04-14,00:51:48.000,104,11081657,13725,0,1744591907,13004.635354609993,99.40182600000117,53459.51494896001 2025-04-14,00:51:49.000,104,11081600,13245,0,1744591908,13005.012587969999,99.4441207800046,53459.60578152 2025-04-14,00:51:50.000,104,11081614,13165,0,1744591909,13005.430239189991,99.4441207800046,53459.65469136001 2025-04-14,00:51:51.000,104,11081640,13245,0,1744591910,13005.706427899997,99.4300225199986,53459.71757544 2025-04-14,00:51:52.000,104,11081606,13485,0,1744591911,13006.002825539988,99.31018731000222,53459.829369360006 2025-04-14,00:51:53.000,104,11081585,13525,0,1744591912,13006.171233289999,99.21149949000392,53459.829369360006 2025-04-14,00:51:54.000,104,11081626,13445,0,1744591913,13006.46763092999,99.00002559000131,53459.94116328 2025-04-14,00:51:55.000,104,11081658,13245,0,1744591914,13006.831391669992,98.88019037999766,53459.976098880004 2025-04-14,00:51:56.000,104,11081606,13445,0,1744591915,13007.181679789988,98.96477994000452,53460.10186704 2025-04-14,00:51:57.000,104,11081617,13325,0,1744591916,13007.478077429994,98.79560081999807,53460.19968672 2025-04-14,00:51:58.000,104,11081592,13365,0,1744591917,13007.78794768999,98.6405199600049,53460.31846776 2025-04-14,00:51:59.000,104,11081592,13365,0,1744591918,13008.097817950002,98.57707779000339,53460.4372488 2025-04-14,00:52:00.000,104,11081647,13445,0,1744591919,13008.421160829988,98.28806346000056,53460.51410712 2025-04-14,00:52:01.000,104,11081605,13525,0,1744591920,13008.757976329995,98.06249129999924,53460.695772240004 2025-04-14,00:52:02.000,104,11081615,13325,0,1744591921,13009.061110279996,97.97790173999965,53460.75865632001 2025-04-14,00:52:03.000,104,11081604,13525,0,1744591922,13009.296881130002,97.81577174999984,53460.884424480006 2025-04-14,00:52:04.000,104,11081613,13405,0,1744591923,13009.620224009988,97.66774001999875,53460.98923128 2025-04-14,00:52:05.000,104,11081623,13285,0,1744591924,13009.92335795999,97.68183828000474,53461.149935040004 2025-04-14,00:52:06.000,104,11081602,13405,0,1744591925,13010.159128809995,97.60429785000451,53461.2757032 2025-04-14,00:52:07.000,104,11081654,13405,0,1744591926,13010.408372279991,97.46331525000278,53461.4503812 2025-04-14,00:52:08.000,104,11081572,13365,0,1744591927,13010.623934199997,97.40692221000063,53461.58313648 2025-04-14,00:52:09.000,104,11081625,13485,0,1744591928,13010.711506229993,97.32233265000104,53461.66698192001 2025-04-14,00:52:10.000,104,11081611,13605,0,1744591929,13010.933804459994,97.24479222000082,53461.820698560005 2025-04-14,00:52:11.000,104,11081605,13485,0,1744591930,13011.068530659999,97.23774309000146,53461.96044096001 2025-04-14,00:52:12.000,104,11081594,13245,0,1744591931,13011.16283899999,97.082662230001,53462.06524776 2025-04-14,00:52:13.000,104,11081604,13405,0,1744591932,13011.31103782,96.96987615000398,53462.1840288 2025-04-14,00:52:14.000,104,11081592,13245,0,1744591933,13011.31103782,96.90643398000248,53462.30979696 2025-04-14,00:52:15.000,104,11081567,13245,0,1744591934,13011.36492829999,96.90643398000248,53462.46351360001 2025-04-14,00:52:16.000,104,11081588,13485,0,1744591935,13011.337983059995,96.80069703000481,53462.59626888 2025-04-14,00:52:17.000,104,11081621,13125,0,1744591936,13011.18304792999,96.80069703000481,53462.708062800004 2025-04-14,00:52:18.000,104,11081585,13325,0,1744591937,13011.16957531,96.6738126900018,53462.81985672001 2025-04-14,00:52:19.000,104,11081655,13285,0,1744591938,13011.048321729999,96.53283009000006,53462.952612 2025-04-14,00:52:20.000,104,11081617,13245,0,1744591939,13010.947277079998,96.4905353100039,53463.07838016 2025-04-14,00:52:21.000,104,11081639,13405,0,1744591940,13010.792341949993,96.42004401000304,53463.17619984001 2025-04-14,00:52:22.000,104,11081620,13605,0,1744591941,13010.644143129997,96.44824053000048,53463.26004528 2025-04-14,00:52:23.000,104,11081613,13285,0,1744591942,13010.354481800001,96.45528965999983,53463.35087784001 2025-04-14,00:52:24.000,104,11081649,12925,0,1744591943,13009.99072106,96.36365097000089,53463.43472328 2025-04-14,00:52:25.000,104,11081558,13405,0,1744591944,13009.620224009988,96.40594575000432,53463.567478560006 2025-04-14,00:52:26.000,104,11081587,13325,0,1744591945,13009.276672200001,96.42004401000304,53463.63036264 2025-04-14,00:52:27.000,104,11081649,13485,0,1744591946,13008.939856699995,96.4270931400024,53463.67228536 2025-04-14,00:52:28.000,104,11081614,13205,0,1744591947,13008.549150719999,96.54692834999878,53463.735169440006 2025-04-14,00:52:29.000,104,11081650,13165,0,1744591948,13008.138235810002,96.61741964999965,53463.74914368 2025-04-14,00:52:30.000,104,11081599,13245,0,1744591949,13007.720584589995,96.53283009000006,53463.79805352 2025-04-14,00:52:31.000,104,11081642,13245,0,1744591950,13007.370296469999,96.61741964999965,53463.85395048001 2025-04-14,00:52:32.000,104,11081634,13405,0,1744591951,13006.972854179992,96.68791095000051,53463.88888608 2025-04-14,00:52:33.000,104,11081586,13605,0,1744591952,13006.629302369991,96.7372548600033,53463.90984744 2025-04-14,00:52:34.000,104,11081638,13525,0,1744591953,13006.27227794,96.80069703000481,53463.90984744 2025-04-14,00:52:35.000,104,11081623,13365,0,1744591954,13005.928726129998,96.69496007999987,53463.88888608 2025-04-14,00:52:36.000,104,11081609,13325,0,1744591955,13005.511074909991,96.7725005100001,53463.93779592 2025-04-14,00:52:37.000,104,11081633,13525,0,1744591956,13005.100159999995,96.85709006999969,53463.94478304001 2025-04-14,00:52:38.000,104,11081659,13405,0,1744591957,13004.797026049993,96.8852865900044,53463.87491184001 2025-04-14,00:52:39.000,104,11081612,13245,0,1744591958,13004.473683169992,97.00512180000078,53463.90984744 2025-04-14,00:52:40.000,104,11081618,13285,0,1744591959,13004.03582302,97.082662230001,53463.8609376 2025-04-14,00:52:41.000,104,11081642,13405,0,1744591960,13003.685534899989,97.06151484000293,53463.832989120005 2025-04-14,00:52:42.000,104,11081568,13205,0,1744591961,13003.321774160002,97.20954657000402,53463.83997624 2025-04-14,00:52:43.000,104,11081599,13245,0,1744591962,13003.01864021,97.3293817800004,53463.74914368 2025-04-14,00:52:44.000,104,11081635,13205,0,1744591963,13002.66835208999,97.47036438000214,53463.67927248001 2025-04-14,00:52:45.000,104,11081581,13165,0,1744591964,13002.345009209988,97.70298567000282,53463.63036264 2025-04-14,00:52:46.000,104,11081642,13325,0,1744591965,13001.987984779997,97.69593654000346,53463.55350432 2025-04-14,00:52:47.000,104,11081611,13085,0,1744591966,13001.65116927999,97.7875752300024,53463.45568464 2025-04-14,00:52:48.000,104,11081625,13605,0,1744591967,13001.361507949994,97.95675435000157,53463.39280056001 2025-04-14,00:52:49.000,104,11081633,13165,0,1744591968,13001.038165069993,98.04134391000116,53463.31594224 2025-04-14,00:52:50.000,104,11081613,13285,0,1744591969,13000.701349570001,98.2457686800044,53463.26004528 2025-04-14,00:52:51.000,104,11081627,13325,0,1744591970,13000.37127037999,98.36560389000078,53463.211135440004 2025-04-14,00:52:52.000,104,11081630,13445,0,1744591971,13000.068136429989,98.4783899699978,53463.05043168 2025-04-14,00:52:53.000,104,11081609,13205,0,1744591972,12999.839101889993,98.56297953000467,53463.00152184 2025-04-14,00:52:54.000,104,11081647,13485,0,1744591973,12999.569649489997,98.86609211999894,53462.91767640001 2025-04-14,00:52:55.000,104,11081589,13525,0,1744591974,12999.36082388,98.88723951000429,53462.79889536001 2025-04-14,00:52:56.000,104,11081616,13205,0,1744591975,12999.21262505999,99.00707472000067,53462.729024160006 2025-04-14,00:52:57.000,104,11081616,13445,0,1744591976,12998.896018489999,99.232646880002,53462.70107568001 2025-04-14,00:52:58.000,104,11081641,13245,0,1744591977,12998.741083359993,99.20445036000456,53462.58229464001 2025-04-14,00:52:59.000,104,11081599,13405,0,1744591978,12998.532257749997,99.5428086000029,53462.51242344001 2025-04-14,00:53:00.000,104,11081630,13365,0,1744591979,12998.411004169997,99.50051381999947,53462.428578 2025-04-14,00:53:01.000,104,11081612,13285,0,1744591980,12998.303223210001,99.73313511000015,53462.29582272001 2025-04-14,00:53:02.000,104,11081647,13405,0,1744591981,12998.134815459991,99.91641248999804,53462.204990160004 2025-04-14,00:53:03.000,104,11081632,13285,0,1744591982,12997.986616639995,100.05739508999977,53462.19101592 2025-04-14,00:53:04.000,104,11081662,13525,0,1744591983,12997.87209936999,100.2336233399983,53462.156080320005 2025-04-14,00:53:05.000,104,11081607,13165,0,1744591984,12997.85862675,100.41690072000347,53462.009350800006 2025-04-14,00:53:06.000,104,11081627,13165,0,1744591985,12997.744109479994,100.45919549999962,53461.96044096001 2025-04-14,00:53:07.000,104,11081593,13405,0,1744591986,12997.764318409994,100.61427636000008,53461.890569760006 2025-04-14,00:53:08.000,104,11081680,13285,0,1744591987,12997.649801139989,100.86804503999883,53461.81371144001 2025-04-14,00:53:09.000,104,11081639,13405,0,1744591988,12997.515074939998,100.94558546999906,53461.66698192001 2025-04-14,00:53:10.000,104,11081596,13445,0,1744591989,12997.481393389993,101.16410850000102,53461.63204632 2025-04-14,00:53:11.000,104,11081664,13485,0,1744591990,12997.265831470002,101.41787717999978,53461.5901236 2025-04-14,00:53:12.000,104,11081611,13205,0,1744591991,12997.339930879993,101.46722109000257,53461.52723952001 2025-04-14,00:53:13.000,104,11081659,13445,0,1744591992,12997.265831470002,101.84787411000434,53461.39448424 2025-04-14,00:53:14.000,104,11081616,13405,0,1744591993,12997.131105269997,101.88311976000114,53461.35256152 2025-04-14,00:53:15.000,104,11081665,13605,0,1744591994,12997.232149919997,101.88311976000114,53461.2757032 2025-04-14,00:53:16.000,104,11081669,13325,0,1744591995,12997.097423719992,102.24262539000483,53461.22679336 2025-04-14,00:53:17.000,104,11081637,13405,0,1744591996,12997.198468369992,102.09459366000374,53461.14294792001 2025-04-14,00:53:18.000,104,11081623,13365,0,1744591997,12997.306249330002,102.24967452000419,53461.08006384 2025-04-14,00:53:19.000,104,11081633,13165,0,1744591998,12997.387085050002,102.41885364000336,53460.96826992 2025-04-14,00:53:20.000,104,11081603,13085,0,1744591999,12997.555492799998,102.41885364000336,53460.85647600001 2025-04-14,00:53:21.000,104,11081605,13445,0,1744592000,12997.636328519999,102.63032753999869,53460.835514640006 2025-04-14,00:53:22.000,104,11081630,13325,0,1744592001,12997.885571989995,102.66557319000276,53460.8215404 2025-04-14,00:53:23.000,104,11081679,13365,0,1744592002,12998.08092498,102.56688537000446,53460.77961768 2025-04-14,00:53:24.000,104,11081579,13285,0,1744592003,12998.363850000002,102.71491709999827,53460.72372072 2025-04-14,00:53:25.000,104,11081598,13125,0,1744592004,12998.673720259998,102.8065557900045,53460.73070784 2025-04-14,00:53:26.000,104,11081638,13205,0,1744592005,12998.821919079994,102.71491709999827,53460.66083664001 2025-04-14,00:53:27.000,104,11081608,13485,0,1744592006,12999.09810779,102.93344013000024,53460.65384952 2025-04-14,00:53:28.000,104,11081596,13485,0,1744592007,12999.226097679995,102.74311362000299,53460.5769912 2025-04-14,00:53:29.000,104,11081598,13525,0,1744592008,12999.461868530001,102.62327840999933,53460.59096544001 2025-04-14,00:53:30.000,104,11081626,13445,0,1744592009,12999.771738789997,102.86999795999873,53460.56301696 2025-04-14,00:53:31.000,104,11081595,13445,0,1744592010,12999.866047129988,102.82770318000257,53460.57000408001 2025-04-14,00:53:32.000,104,11081600,13125,0,1744592011,13000.041191189994,102.81360492000385,53460.54205560001 2025-04-14,00:53:33.000,104,11081625,13005,0,1744592012,13000.37800669,102.85589970000001,53460.500132880006 2025-04-14,00:53:34.000,104,11081583,13405,0,1744592013,13000.445369789995,102.72196623000491,53460.50712 2025-04-14,00:53:35.000,104,11081624,13445,0,1744592014,13000.822603150002,102.84180144000129,53460.479171520004 2025-04-14,00:53:36.000,104,11081621,13245,0,1744592015,13000.991010899997,102.84885057000065,53460.479171520004 2025-04-14,00:53:37.000,104,11081582,13205,0,1744592016,13001.152682339998,102.7924575299985,53460.48615864 2025-04-14,00:53:38.000,104,11081584,13445,0,1744592017,13001.502970459995,102.72901536000427,53460.4372488 2025-04-14,00:53:39.000,104,11081637,13205,0,1744592018,13001.61075141999,102.5950818900019,53460.54205560001 2025-04-14,00:53:40.000,104,11081614,13365,0,1744592019,13001.920621680001,102.72901536000427,53460.49314576001 2025-04-14,00:53:41.000,104,11081615,13125,0,1744592020,13001.947566919996,102.74311362000299,53460.47218440001 2025-04-14,00:53:42.000,104,11081659,13285,0,1744592021,13002.035138949992,102.68672058000084,53460.46519728 2025-04-14,00:53:43.000,104,11081636,13405,0,1744592022,13002.419108619993,102.53163972000038,53460.46519728 2025-04-14,00:53:44.000,104,11081653,13445,0,1744592023,13002.66835208999,102.53868884999974,53460.45122304001 2025-04-14,00:53:45.000,104,11081651,13245,0,1744592024,13002.93780449,102.39065711999865,53460.46519728 2025-04-14,00:53:46.000,104,11081651,13285,0,1744592025,13003.011903899991,102.51754146000167,53460.45122304001 2025-04-14,00:53:47.000,104,11081656,13485,0,1744592026,13003.092739619991,102.46819754999888,53460.49314576001 2025-04-14,00:53:48.000,104,11081633,13365,0,1744592027,13003.315037849992,102.25672365000355,53460.51410712 2025-04-14,00:53:49.000,104,11081625,13325,0,1744592028,13003.523863459988,102.32721495000442,53460.50712 2025-04-14,00:53:50.000,104,11081659,13605,0,1744592029,13003.618171799993,102.02410236000287,53460.53506848 2025-04-14,00:53:51.000,104,11081660,13245,0,1744592030,13003.793315859999,102.17918322000332,53460.57000408001 2025-04-14,00:53:52.000,104,11081609,13085,0,1744592031,13003.921305749995,102.1368884399999,53460.597952560005 2025-04-14,00:53:53.000,104,11081666,13285,0,1744592032,13004.07624088,102.1016427900031,53460.63987528001 2025-04-14,00:53:54.000,104,11081610,13525,0,1744592033,13004.21770339,101.90426714999921,53460.66083664001 2025-04-14,00:53:55.000,104,11081646,13125,0,1744592034,13004.446737929997,101.76328455000476,53460.67481088 2025-04-14,00:53:56.000,104,11081680,13245,0,1744592035,13004.500628410002,101.83377584999835,53460.68878512001 2025-04-14,00:53:57.000,104,11081635,13125,0,1744592036,13004.642090920002,101.61525282000366,53460.73769496001 2025-04-14,00:53:58.000,104,11081636,13205,0,1744592037,13004.898070699994,101.73508803000004,53460.80057904 2025-04-14,00:53:59.000,104,11081654,13165,0,1744592038,13004.884598079989,101.52361413000472,53460.78660480001 2025-04-14,00:54:00.000,104,11081622,13365,0,1744592039,13004.96543379999,101.34033674999955,53460.863463120004 2025-04-14,00:54:01.000,104,11081598,13485,0,1744592040,13005.14731416999,101.32623849000083,53460.8914116 2025-04-14,00:54:02.000,104,11081643,13085,0,1744592041,13005.322458229995,101.34738587999891,53460.96826992 2025-04-14,00:54:03.000,104,11081667,13125,0,1744592042,13005.484129669996,101.00197851000121,53461.031154000004 2025-04-14,00:54:04.000,104,11081612,13125,0,1744592043,13005.517811220001,101.02312589999929,53461.101025200005 2025-04-14,00:54:05.000,104,11081597,13405,0,1744592044,13005.591910629992,100.85394678000011,53461.149935040004 2025-04-14,00:54:06.000,104,11081639,13125,0,1744592045,13005.814208859993,100.82575026000268,53461.21281912001 2025-04-14,00:54:07.000,104,11081606,13165,0,1744592046,13005.948935059998,100.8046028700046,53461.338587280006 2025-04-14,00:54:08.000,104,11081597,13285,0,1744592047,13005.928726129998,100.55788331999793,53461.4154456 2025-04-14,00:54:09.000,104,11081640,13205,0,1744592048,13005.942198749988,100.75525896000181,53461.49929104001 2025-04-14,00:54:10.000,104,11081588,13165,0,1744592049,13006.103870189989,100.64247288000479,53461.56217512 2025-04-14,00:54:11.000,104,11081597,13365,0,1744592050,13006.38679520999,100.52968680000049,53461.63204632 2025-04-14,00:54:12.000,104,11081619,13285,0,1744592051,13006.43394938,100.50853941000241,53461.701917520004 2025-04-14,00:54:13.000,104,11081639,13405,0,1744592052,13006.41374045,100.45919549999962,53461.79275008001 2025-04-14,00:54:14.000,104,11081657,13605,0,1744592053,13006.440685689995,100.52968680000049,53461.904544 2025-04-14,00:54:15.000,104,11081573,13285,0,1744592054,13006.5147851,100.55788331999793,53461.91851824 2025-04-14,00:54:16.000,104,11081572,13165,0,1744592055,13006.561939269995,100.43099898000219,53461.99537656 2025-04-14,00:54:17.000,104,11081613,13125,0,1744592056,13006.50804878999,100.52263767000113,53462.009350800006 2025-04-14,00:54:18.000,104,11081568,13005,0,1744592057,13006.63603868,100.45919549999962,53462.107170480005 2025-04-14,00:54:19.000,104,11081557,13245,0,1744592058,13006.757292260001,100.36755681000068,53462.13511896 2025-04-14,00:54:20.000,104,11081616,13445,0,1744592059,13006.777501190001,100.40280246000475,53462.26088712 2025-04-14,00:54:21.000,104,11081593,13245,0,1744592060,13006.797710120001,100.47329375999834,53462.29582272001 2025-04-14,00:54:22.000,104,11081570,13245,0,1744592061,13006.777501190001,100.4803428899977,53462.42159088 2025-04-14,00:54:23.000,104,11081584,13405,0,1744592062,13006.770764879991,100.55083418999857,53462.46351360001 2025-04-14,00:54:24.000,104,11081580,13285,0,1744592063,13006.750555949991,100.40280246000475,53462.51242344001 2025-04-14,00:54:25.000,104,11081617,13245,0,1744592064,13006.811182739992,100.46624462999898,53462.61723024 2025-04-14,00:54:26.000,104,11081585,13405,0,1744592065,13006.716874400001,100.55083418999857,53462.69408856 2025-04-14,00:54:27.000,104,11081628,13245,0,1744592066,13006.703401779996,100.72706244000437,53462.79190824 2025-04-14,00:54:28.000,104,11081605,13125,0,1744592067,13006.689929159991,100.88214330000483,53462.76395976 2025-04-14,00:54:29.000,104,11081563,13205,0,1744592068,13006.61582975,100.95968372999778,53462.826843840005 2025-04-14,00:54:30.000,104,11081602,13445,0,1744592069,13006.57541189,101.11476458999823,53462.81985672001 2025-04-14,00:54:31.000,104,11081584,13125,0,1744592070,13006.48783985999,101.15705937000166,53462.90370216 2025-04-14,00:54:32.000,104,11081625,13565,0,1744592071,13006.38679520999,101.27689457999804,53462.994534720005 2025-04-14,00:54:33.000,104,11081606,13645,0,1744592072,13006.29248687,101.49541761,53463.043444560004 2025-04-14,00:54:34.000,104,11081588,13565,0,1744592073,13006.103870189989,101.77033368000411,53463.03645744001 2025-04-14,00:54:35.000,104,11081567,13285,0,1744592074,13005.928726129998,101.98180757999944,53463.07838016 2025-04-14,00:54:36.000,104,11081604,13365,0,1744592075,13005.760318380002,101.9888567099988,53463.0923544 2025-04-14,00:54:37.000,104,11081573,13365,0,1744592076,13005.800736240002,101.97475845000008,53463.07139304 2025-04-14,00:54:38.000,104,11081609,13365,0,1744592077,13005.652537419992,102.12279018000118,53463.113315760005 2025-04-14,00:54:39.000,104,11081598,13165,0,1744592078,13005.322458229995,102.39770624999801,53463.17619984001 2025-04-14,00:54:40.000,104,11081603,13245,0,1744592079,13005.079951069994,102.58803276000253,53463.113315760005 2025-04-14,00:54:41.000,104,11081606,13245,0,1744592080,13005.039533209994,102.63737666999805,53463.14825136 2025-04-14,00:54:42.000,104,11081590,12965,0,1744592081,13005.012587969999,102.60918015000061,53463.17619984001 2025-04-14,00:54:43.000,104,11081598,13205,0,1744592082,13004.756608189993,102.64442580000468,53463.14825136 2025-04-14,00:54:44.000,104,11081600,13325,0,1744592083,13004.541046270002,102.84180144000129,53463.19017408 2025-04-14,00:54:45.000,104,11081599,13205,0,1744592084,13004.332220659991,103.06032447000325,53463.162225600005 2025-04-14,00:54:46.000,104,11081583,13325,0,1744592085,13004.103186119995,103.22950359000242,53463.12030288 2025-04-14,00:54:47.000,104,11081546,13565,0,1744592086,13004.09644981,103.22950359000242,53463.14126424 2025-04-14,00:54:48.000,104,11081631,13285,0,1744592087,13004.08971349999,103.44097748999775,53463.09934152 2025-04-14,00:54:49.000,104,11081577,13165,0,1744592088,13003.78657954999,103.46917401000246,53463.07139304 2025-04-14,00:54:50.000,104,11081601,12965,0,1744592089,13003.692271209999,103.58196008999948,53463.13427712001 2025-04-14,00:54:51.000,104,11081552,13205,0,1744592090,13003.496918219993,103.7440900799993,53463.10632864001 2025-04-14,00:54:52.000,104,11081546,13005,0,1744592091,13003.409346189997,103.82867963999888,53463.01549608001 2025-04-14,00:54:53.000,104,11081584,13365,0,1744592092,13003.395873569993,103.91326919999847,53463.00850896001 2025-04-14,00:54:54.000,104,11081536,13285,0,1744592093,13003.422818810002,103.96261311000126,53462.994534720005 2025-04-14,00:54:55.000,104,11081536,13205,0,1744592094,13003.375664639992,103.97671136999998,53462.88972792001 2025-04-14,00:54:56.000,104,11081591,13205,0,1744592095,13003.274619989992,104.1670378800045,53462.875753680004 2025-04-14,00:54:57.000,104,11081573,13125,0,1744592096,13003.126421169996,104.46310133999941,53462.91767640001 2025-04-14,00:54:58.000,104,11081569,13125,0,1744592097,13003.173575339992,104.56883829000435,53462.97357336 2025-04-14,00:54:59.000,104,11081561,13085,0,1744592098,13003.294828919992,104.5124452500022,53462.85479232 2025-04-14,00:55:00.000,104,11081605,13365,0,1744592099,13003.227465819997,104.6111330700005,53462.88972792001 2025-04-14,00:55:01.000,104,11081616,13445,0,1744592100,13003.254411059992,104.85080349000054,53462.91068928 2025-04-14,00:55:02.000,104,11081570,13005,0,1744592101,13003.166839029996,104.98473696000292,53462.88972792001 2025-04-14,00:55:03.000,104,11081543,13605,0,1744592102,13003.213993199992,105.13981782000337,53462.84780520001 2025-04-14,00:55:04.000,104,11081542,13485,0,1744592103,13003.207256889997,105.21030912000424,53462.88972792001 2025-04-14,00:55:05.000,104,11081560,13085,0,1744592104,13003.180311650001,105.23145651000232,53462.8827408 2025-04-14,00:55:06.000,104,11081607,13565,0,1744592105,13003.308301539997,105.42883214999893,53462.84780520001 2025-04-14,00:55:07.000,104,11081596,13245,0,1744592106,13003.173575339992,105.70374822000304,53462.90370216 2025-04-14,00:55:08.000,104,11081560,13165,0,1744592107,13003.072530689991,105.71784648000175,53462.896715040006 2025-04-14,00:55:09.000,104,11081620,13285,0,1744592108,13003.213993199992,105.99981167999795,53462.83383096 2025-04-14,00:55:10.000,104,11081571,12925,0,1744592109,13003.05905807,106.16194166999776,53462.78492112 2025-04-14,00:55:11.000,104,11081558,13165,0,1744592110,13003.045585449996,106.09145037000417,53462.78492112 2025-04-14,00:55:12.000,104,11081587,13245,0,1744592111,13003.173575339992,106.31702252999821,53462.826843840005 2025-04-14,00:55:13.000,104,11081570,13445,0,1744592112,13003.005167589996,106.48620165000466,53462.7429984 2025-04-14,00:55:14.000,104,11081586,13085,0,1744592113,13003.01864021,106.54964381999889,53462.7429984 2025-04-14,00:55:15.000,104,11081585,13125,0,1744592114,13003.03884914,106.62718424999912,53462.67312720001 2025-04-14,00:55:16.000,104,11081575,13525,0,1744592115,13002.944540799996,106.74701946000278,53462.70107568001 2025-04-14,00:55:17.000,104,11081584,13325,0,1744592116,13003.065794379996,106.76816685000085,53462.729024160006 2025-04-14,00:55:18.000,104,11081577,13365,0,1744592117,13003.092739619991,106.86685466999916,53462.69408856 2025-04-14,00:55:19.000,104,11081594,13205,0,1744592118,13003.139893790001,106.95144422999874,53462.67312720001 2025-04-14,00:55:20.000,104,11081566,13365,0,1744592119,13003.173575339992,107.08537770000112,53462.66614008 2025-04-14,00:55:21.000,104,11081618,13285,0,1744592120,13003.193784269992,107.1699672600007,53462.6381916 2025-04-14,00:55:22.000,104,11081622,13485,0,1744592121,13003.267883679997,107.24045856000157,53462.57530752 2025-04-14,00:55:23.000,104,11081574,13405,0,1744592122,13003.315037849992,107.32504812000116,53462.58229464001 2025-04-14,00:55:24.000,104,11081558,13285,0,1744592123,13003.288092609997,107.32504812000116,53462.55434616001 2025-04-14,00:55:25.000,104,11081599,13245,0,1744592124,13003.368928329997,107.33914637999987,53462.52639768 2025-04-14,00:55:26.000,104,11081568,13245,0,1744592125,13003.335246779992,107.43078506999882,53462.48447496001 2025-04-14,00:55:27.000,104,11081634,13285,0,1744592126,13003.382400950002,107.57881679999991,53462.540371920004 2025-04-14,00:55:28.000,104,11081598,13245,0,1744592127,13003.463236670003,107.6634063599995,53462.51242344001 2025-04-14,00:55:29.000,104,11081573,13285,0,1744592128,13003.550808699998,107.71275027000229,53462.48447496001 2025-04-14,00:55:30.000,104,11081590,13205,0,1744592129,13003.544072389988,107.70570114000293,53462.442552240005 2025-04-14,00:55:31.000,104,11081632,13445,0,1744592130,13003.665325969989,107.76914331000444,53462.428578 2025-04-14,00:55:32.000,104,11081598,13445,0,1744592131,13003.800052169994,107.95242069000233,53462.40761664 2025-04-14,00:55:33.000,104,11081570,13285,0,1744592132,13003.813524789999,108.06520676999935,53462.393642400006 2025-04-14,00:55:34.000,104,11081602,13045,0,1744592133,13003.9549873,108.04405938000127,53462.372681040004 2025-04-14,00:55:35.000,104,11081601,13165,0,1744592134,13003.93477837,108.11455068000214,53462.35171968 2025-04-14,00:55:36.000,104,11081656,13325,0,1744592135,13003.94825098999,108.185041980003,53462.30280984 2025-04-14,00:55:37.000,104,11081604,13205,0,1744592136,13004.163812909996,108.3189754499981,53462.23992576 2025-04-14,00:55:38.000,104,11081542,13245,0,1744592137,13004.123395049995,108.39651587999833,53462.33774544001 2025-04-14,00:55:39.000,104,11081587,13325,0,1744592138,13004.13013135999,108.35422110000218,53462.31678408001 2025-04-14,00:55:40.000,104,11081568,13005,0,1744592139,13004.184021839996,108.30487718999939,53462.24691288001 2025-04-14,00:55:41.000,104,11081630,13125,0,1744592140,13004.278330180001,108.41766327000369,53462.26088712 2025-04-14,00:55:42.000,104,11081586,13285,0,1744592141,13004.379374830001,108.55159673999879,53462.274861360005 2025-04-14,00:55:43.000,104,11081566,13285,0,1744592142,13004.514101029992,108.49520370000391,53462.30280984 2025-04-14,00:55:44.000,104,11081619,13205,0,1744592143,13004.466946859997,108.57274413000414,53462.2539 2025-04-14,00:55:45.000,104,11081573,13085,0,1744592144,13004.716190329993,108.68553021000116,53462.29582272001 2025-04-14,00:55:46.000,104,11081626,13525,0,1744592145,13004.844180219989,108.70667759999924,53462.33075832 2025-04-14,00:55:47.000,104,11081581,13285,0,1744592146,13004.972170109999,108.7771689000001,53462.274861360005 2025-04-14,00:55:48.000,104,11081646,13245,0,1744592147,13005.17425941,108.74192325000331,53462.323771200005 2025-04-14,00:55:49.000,104,11081623,13005,0,1744592148,13005.27530406,108.68553021000116,53462.30979696 2025-04-14,00:55:50.000,104,11081596,13045,0,1744592149,13005.551492769991,108.8265128100029,53462.33075832 2025-04-14,00:55:51.000,104,11081601,13405,0,1744592150,13005.726636829997,108.76307064000139,53462.40062952 2025-04-14,00:55:52.000,104,11081578,13285,0,1744592151,13005.881571960002,108.74897238000267,53462.38665528001 2025-04-14,00:55:53.000,104,11081603,12925,0,1744592152,13005.935462439993,108.85470933000033,53462.35171968 2025-04-14,00:55:54.000,104,11081601,13085,0,1744592153,13006.22512376999,108.81946368000354,53462.372681040004 2025-04-14,00:55:55.000,104,11081571,13045,0,1744592154,13006.44742199999,108.84766020000097,53462.3587068 2025-04-14,00:55:56.000,104,11081614,13125,0,1744592155,13006.63603868,108.88290584999777,53462.428578 2025-04-14,00:55:57.000,104,11081570,13125,0,1744592156,13006.844864289997,108.72782499000459,53462.442552240005 2025-04-14,00:55:58.000,104,11081585,12965,0,1744592157,13006.999799420002,108.79831628999818,53462.4984492 2025-04-14,00:55:59.000,104,11081618,13205,0,1744592158,13007.222097649988,108.74897238000267,53462.4984492 2025-04-14,00:56:00.000,104,11081600,13285,0,1744592159,13007.323142299989,108.53044935000071,53462.58928176 2025-04-14,00:56:01.000,104,11081610,13285,0,1744592160,13007.599331009995,108.50930196000263,53462.58928176 2025-04-14,00:56:02.000,104,11081565,13165,0,1744592161,13007.781211379996,108.57274413000414,53462.63120448001 2025-04-14,00:56:03.000,104,11081569,13285,0,1744592162,13007.942882819996,108.45290892000048,53462.67312720001 2025-04-14,00:56:04.000,104,11081595,13285,0,1744592163,13008.252753079993,108.3683193600009,53462.69408856 2025-04-14,00:56:05.000,104,11081606,13245,0,1744592164,13008.320116180003,108.32602458000474,53462.69408856 2025-04-14,00:56:06.000,104,11081582,12925,0,1744592165,13008.609777509999,108.16389458999765,53462.76395976 2025-04-14,00:56:07.000,104,11081624,13285,0,1744592166,13008.939856699995,108.1568454599983,53462.777934000005 2025-04-14,00:56:08.000,104,11081588,13165,0,1744592167,13009.101528139996,108.07930502999807,53462.86177944 2025-04-14,00:56:09.000,104,11081638,13045,0,1744592168,13009.418134710002,107.9101259099989,53462.86876656001 2025-04-14,00:56:10.000,104,11081617,13125,0,1744592169,13009.492234119993,107.9101259099989,53462.86876656001 2025-04-14,00:56:11.000,104,11081612,13365,0,1744592170,13009.647169249998,107.726848530001,53462.91767640001 2025-04-14,00:56:12.000,104,11081568,13005,0,1744592171,13009.94356688999,107.68455375000485,53462.95959912 2025-04-14,00:56:13.000,104,11081580,13245,0,1744592172,13010.23322822,107.69160288000421,53462.97357336 2025-04-14,00:56:14.000,104,11081598,13285,0,1744592173,13010.388163349991,107.6634063599995,53463.09934152 2025-04-14,00:56:15.000,104,11081615,13085,0,1744592174,13010.462262759997,107.64930810000078,53463.14825136 2025-04-14,00:56:16.000,104,11081631,13245,0,1744592175,13010.691297299993,107.59996418999799,53463.162225600005 2025-04-14,00:56:17.000,104,11081604,13125,0,1744592176,13010.900122909989,107.52242375999776,53463.25305816001 2025-04-14,00:56:18.000,104,11081576,13245,0,1744592177,13011.12242113999,107.71275027000229,53463.27401952001 2025-04-14,00:56:19.000,104,11081583,13085,0,1744592178,13011.04158541999,107.67045548999886,53463.28799376 2025-04-14,00:56:20.000,104,11081608,13205,0,1744592179,13011.10894852,107.63520984000206,53463.3369036 2025-04-14,00:56:21.000,104,11081571,13325,0,1744592180,13011.32451043999,107.64225897000142,53463.36485208 2025-04-14,00:56:22.000,104,11081561,13165,0,1744592181,13011.39187354,107.6634063599995,53463.43472328 2025-04-14,00:56:23.000,104,11081575,13285,0,1744592182,13011.277356269995,107.79029070000252,53463.42074904001 2025-04-14,00:56:24.000,104,11081592,13285,0,1744592183,13011.32451043999,107.61406245000398,53463.42773616 2025-04-14,00:56:25.000,104,11081610,13005,0,1744592184,13011.317774129995,107.69865201000357,53463.46965888001 2025-04-14,00:56:26.000,104,11081571,13085,0,1744592185,13011.44576401999,107.57881679999991,53463.53953008001 2025-04-14,00:56:27.000,104,11081590,13085,0,1744592186,13011.317774129995,107.62111158000334,53463.497607360005 2025-04-14,00:56:28.000,104,11081635,13125,0,1744592187,13011.24367471999,107.726848530001,53463.48363312 2025-04-14,00:56:29.000,104,11081613,13285,0,1744592188,13011.33124675,107.59291505999863,53463.51856872001 2025-04-14,00:56:30.000,104,11081638,13285,0,1744592189,13011.257147339995,107.67045548999886,53463.51856872001 2025-04-14,00:56:31.000,104,11081564,13125,0,1744592190,13011.18304792999,107.71275027000229,53463.546517200004 2025-04-14,00:56:32.000,104,11081595,13125,0,1744592191,13011.14936638,107.68455375000485,53463.55350432 2025-04-14,00:56:33.000,104,11081593,13285,0,1744592192,13011.12242113999,107.71979940000165,53463.567478560006 2025-04-14,00:56:34.000,104,11081606,13285,0,1744592193,13011.14263006999,107.62111158000334,53463.50459448 2025-04-14,00:56:35.000,104,11081610,13245,0,1744592194,13011.034849109994,107.64930810000078,53463.50459448 2025-04-14,00:56:36.000,104,11081565,13245,0,1744592195,13010.967486009999,107.6634063599995,53463.48363312 2025-04-14,00:56:37.000,104,11081601,13245,0,1744592196,13010.900122909989,107.69160288000421,53463.4067748 2025-04-14,00:56:38.000,104,11081617,13285,0,1744592197,13010.630670509992,107.69160288000421,53463.37183920001 2025-04-14,00:56:39.000,104,11081617,12965,0,1744592198,13010.590252649992,107.726848530001,53463.34389072001 2025-04-14,00:56:40.000,104,11081551,13165,0,1744592199,13010.374690730001,107.71275027000229,53463.30895512 2025-04-14,00:56:41.000,104,11081607,13205,0,1744592200,13010.27364608,107.68455375000485,53463.21812256 2025-04-14,00:56:42.000,104,11081652,13325,0,1744592201,13010.05134785,107.69865201000357,53463.16921272 2025-04-14,00:56:43.000,104,11081639,13405,0,1744592202,13009.936830579994,107.68455375000485,53463.12729 2025-04-14,00:56:44.000,104,11081609,13125,0,1744592203,13009.761686519989,107.64930810000078,53463.064405920006 2025-04-14,00:56:45.000,104,11081596,13445,0,1744592204,13009.707796039998,107.68455375000485,53462.97357336 2025-04-14,00:56:46.000,104,11081608,13445,0,1744592205,13009.573069839993,107.67750461999822,53462.92466352 2025-04-14,00:56:47.000,104,11081624,13125,0,1744592206,13009.391189469992,107.67045548999886,53462.896715040006 2025-04-14,00:56:48.000,104,11081605,13405,0,1744592207,13009.202572789996,107.62111158000334,53462.777934000005 2025-04-14,00:56:49.000,104,11081569,13285,0,1744592208,13009.061110279996,107.57176767000055,53462.708062800004 2025-04-14,00:56:50.000,104,11081613,13245,0,1744592209,13008.919647769995,107.57176767000055,53462.61723024 2025-04-14,00:56:51.000,104,11081599,13445,0,1744592210,13008.75124002,107.65635723000014,53462.53338480001 2025-04-14,00:56:52.000,104,11081560,13445,0,1744592211,13008.528941789998,107.55766941000184,53462.47050072 2025-04-14,00:56:53.000,104,11081628,13365,0,1744592212,13008.353797729993,107.47307985000225,53462.31678408001 2025-04-14,00:56:54.000,104,11081560,12765,0,1744592213,13008.219071530002,107.48012898000161,53462.26787424001 2025-04-14,00:56:55.000,104,11081563,13285,0,1744592214,13008.043927469997,107.57881679999991,53462.17005456001 2025-04-14,00:56:56.000,104,11081630,13125,0,1744592215,13007.78794768999,107.52242375999776,53462.1141576 2025-04-14,00:56:57.000,104,11081583,13645,0,1744592216,13007.56564945999,107.5153746299984,53461.95345384 2025-04-14,00:56:58.000,104,11081593,13325,0,1744592217,13007.363560159989,107.4166868100001,53461.88358264001 2025-04-14,00:56:59.000,104,11081653,13245,0,1744592218,13007.208625029998,107.33209725000052,53461.76480160001 2025-04-14,00:57:00.000,104,11081592,13445,0,1744592219,13007.107580379998,107.39553942000202,53461.6599948 2025-04-14,00:57:01.000,104,11081595,13445,0,1744592220,13006.865073219997,107.40258855000138,53461.51326528 2025-04-14,00:57:02.000,104,11081581,13245,0,1744592221,13006.683192849996,107.3179989900018,53461.40845848001 2025-04-14,00:57:03.000,104,11081605,13485,0,1744592222,13006.40700413999,107.31094986000244,53461.30365168 2025-04-14,00:57:04.000,104,11081591,13045,0,1744592223,13006.27227794,107.24750769000093,53461.22679336 2025-04-14,00:57:05.000,104,11081571,13085,0,1744592224,13006.157760669994,107.30390073000308,53461.101025200005 2025-04-14,00:57:06.000,104,11081593,13525,0,1744592225,13005.874835649993,107.28275333999773,53460.94032144 2025-04-14,00:57:07.000,104,11081631,13485,0,1744592226,13005.652537419992,107.28980247000436,53460.835514640006 2025-04-14,00:57:08.000,104,11081574,13045,0,1744592227,13005.31572192,107.3179989900018,53460.73070784 2025-04-14,00:57:09.000,104,11081547,13085,0,1744592228,13005.15405048,107.26160594999965,53460.646862400004 2025-04-14,00:57:10.000,104,11081583,13365,0,1744592229,13004.898070699994,107.30390073000308,53460.51410712 2025-04-14,00:57:11.000,104,11081644,13445,0,1744592230,13004.702717710003,107.26160594999965,53460.3673776 2025-04-14,00:57:12.000,104,11081627,13365,0,1744592231,13004.433265309992,107.28980247000436,53460.262570800005 2025-04-14,00:57:13.000,104,11081558,12965,0,1744592232,13004.19749446,107.28980247000436,53460.12981552 2025-04-14,00:57:14.000,104,11081592,13125,0,1744592233,13004.05603195,107.26160594999965,53459.99007312001 2025-04-14,00:57:15.000,104,11081558,13205,0,1744592234,13003.86741526999,107.25455682000029,53459.88526632 2025-04-14,00:57:16.000,104,11081563,13445,0,1744592235,13003.665325969989,107.24750769000093,53459.71757544 2025-04-14,00:57:17.000,104,11081589,13565,0,1744592236,13003.362192020002,107.22636030000285,53459.55687168 2025-04-14,00:57:18.000,104,11081579,13245,0,1744592237,13003.166839029996,107.21226204000413,53459.424116400005 2025-04-14,00:57:19.000,104,11081568,12965,0,1744592238,13002.95801342,107.29685160000372,53459.305335360004 2025-04-14,00:57:20.000,104,11081541,13165,0,1744592239,13002.863705079995,107.33914637999987,53459.17956720001 2025-04-14,00:57:21.000,104,11081611,13285,0,1744592240,13002.459526479994,107.45193246000417,53458.99790208 2025-04-14,00:57:22.000,104,11081585,13245,0,1744592241,13002.291118729998,107.47307985000225,53458.80924984 2025-04-14,00:57:23.000,104,11081603,13205,0,1744592242,13002.109238359997,107.69160288000421,53458.655533200006 2025-04-14,00:57:24.000,104,11081588,13245,0,1744592243,13001.866731199996,107.76914331000444,53458.52277792 2025-04-14,00:57:25.000,104,11081560,13285,0,1744592244,13001.664641899995,107.82553634999931,53458.35508704 2025-04-14,00:57:26.000,104,11081549,13205,0,1744592245,13001.52991569999,107.95242069000233,53458.13848632 2025-04-14,00:57:27.000,104,11081545,13125,0,1744592246,13001.38845318999,108.04405938000127,53457.97778256001 2025-04-14,00:57:28.000,104,11081542,13725,0,1744592247,13001.132473409998,108.19914024000173,53457.845027280004 2025-04-14,00:57:29.000,104,11081611,13365,0,1744592248,13000.923647800002,108.26963154000259,53457.72624624 2025-04-14,00:57:30.000,104,11081575,13205,0,1744592249,13000.735031119992,108.34717197000282,53457.52361976001 2025-04-14,00:57:31.000,104,11081590,13405,0,1744592250,13000.526205509996,108.48110543999792,53457.42580008 2025-04-14,00:57:32.000,104,11081544,13405,0,1744592251,13000.43189716999,108.47405630999856,53457.293044800004 2025-04-14,00:57:33.000,104,11081552,13045,0,1744592252,13000.18939000999,108.65733369000372,53457.04849560001 2025-04-14,00:57:34.000,104,11081560,13125,0,1744592253,13000.122026909994,108.64323542999773,53456.9436888 2025-04-14,00:57:35.000,104,11081582,13125,0,1744592254,12999.960355469993,108.78421802999947,53456.859843360005 2025-04-14,00:57:36.000,104,11081567,13165,0,1744592255,12999.879519749993,108.74192325000331,53456.66420400001 2025-04-14,00:57:37.000,104,11081574,13285,0,1744592256,12999.771738789997,108.79831628999818,53456.51048736 2025-04-14,00:57:38.000,104,11081532,13365,0,1744592257,12999.785211410002,108.83356194000226,53456.405680560005 2025-04-14,00:57:39.000,104,11081549,13285,0,1744592258,12999.738057239992,108.83356194000226,53456.20305408 2025-04-14,00:57:40.000,104,11081543,13365,0,1744592259,12999.663957830002,108.90405324000312,53456.06331168001 2025-04-14,00:57:41.000,104,11081578,13525,0,1744592260,12999.663957830002,108.8899549800044,53455.93754352 2025-04-14,00:57:42.000,104,11081575,13285,0,1744592261,12999.677430449992,108.91110237000248,53455.804788240006 2025-04-14,00:57:43.000,104,11081577,13085,0,1744592262,12999.818892959993,108.86880758999905,53455.66504584 2025-04-14,00:57:44.000,104,11081576,13245,0,1744592263,12999.805420340002,109.00274106000143,53455.53229056 2025-04-14,00:57:45.000,104,11081612,13085,0,1744592264,12999.899728679993,108.95339714999864,53455.43447088 2025-04-14,00:57:46.000,104,11081592,13085,0,1744592265,12999.852574509998,109.12257626999781,53455.34363832001 2025-04-14,00:57:47.000,104,11081592,13485,0,1744592266,13000.007509639989,109.0732323600023,53455.1969088 2025-04-14,00:57:48.000,104,11081589,13285,0,1744592267,13000.068136429989,109.21421496000403,53455.14101184 2025-04-14,00:57:49.000,104,11081541,13245,0,1744592268,13000.20959893999,109.21421496000403,53455.03620504001 2025-04-14,00:57:50.000,104,11081546,12965,0,1744592269,13000.41168823999,109.26355886999954,53454.896462640005 2025-04-14,00:57:51.000,104,11081640,13165,0,1744592270,13000.35779776,109.46093451000343,53454.73575888 2025-04-14,00:57:52.000,104,11081595,13405,0,1744592271,13000.51273288999,109.48913103000086,53454.64492632 2025-04-14,00:57:53.000,104,11081590,13165,0,1744592272,13000.58009599,109.65126102000067,53454.55409376001 2025-04-14,00:57:54.000,104,11081555,13125,0,1744592273,13000.761976360001,109.63716276000196,53454.44928696 2025-04-14,00:57:55.000,104,11081568,13125,0,1744592274,13000.863021010002,109.73585058000026,53454.3235188 2025-04-14,00:57:56.000,104,11081607,13125,0,1744592275,13000.984274590002,109.80634188000113,53454.225699120005 2025-04-14,00:57:57.000,104,11081586,13285,0,1744592276,13000.977538279993,110.01781578000373,53454.13486656 2025-04-14,00:57:58.000,104,11081609,13045,0,1744592277,13001.105528169988,110.03191404000245,53454.09993096001 2025-04-14,00:57:59.000,104,11081531,12925,0,1744592278,13001.226781749989,110.12355273000139,53453.98114992001 2025-04-14,00:58:00.000,104,11081573,13445,0,1744592279,13001.36824425999,110.16584751000482,53453.869356 2025-04-14,00:58:01.000,104,11081596,13525,0,1744592280,13001.46928890999,110.20109316000162,53453.869356 2025-04-14,00:58:02.000,104,11081606,13245,0,1744592281,13001.502970459995,110.34912489000271,53453.75756208 2025-04-14,00:58:03.000,104,11081588,13285,0,1744592282,13001.644432969995,110.34912489000271,53453.68070376 2025-04-14,00:58:04.000,104,11081555,13205,0,1744592283,13001.73874131,110.4337144500023,53453.5898712 2025-04-14,00:58:05.000,104,11081645,13325,0,1744592284,13001.913885369991,110.44076358000166,53453.554935600005 2025-04-14,00:58:06.000,104,11081570,13205,0,1744592285,13002.035138949992,110.5324022700006,53453.47109016 2025-04-14,00:58:07.000,104,11081635,13245,0,1744592286,13002.196810389993,110.50420575000317,53453.45012880001 2025-04-14,00:58:08.000,104,11081595,13285,0,1744592287,13002.378690759993,110.56059878999804,53453.39423184 2025-04-14,00:58:09.000,104,11081583,13165,0,1744592288,13002.479735409994,110.58879531000275,53453.31737352 2025-04-14,00:58:10.000,104,11081579,13245,0,1744592289,13002.661615779994,110.65223748000426,53453.24051520001 2025-04-14,00:58:11.000,104,11081628,13245,0,1744592290,13002.782869359995,110.71567964999849,53453.170644000005 2025-04-14,00:58:12.000,104,11081638,13285,0,1744592291,13003.011903899991,110.72272877999785,53453.11474704001 2025-04-14,00:58:13.000,104,11081602,13285,0,1744592292,13003.166839029996,110.77912182,53453.100772800004 2025-04-14,00:58:14.000,104,11081648,13485,0,1744592293,13003.341983090002,110.77912182,53453.0309016 2025-04-14,00:58:15.000,104,11081616,13085,0,1744592294,13003.476709289993,110.91305529000238,53452.98897888 2025-04-14,00:58:16.000,104,11081587,13325,0,1744592295,13003.651853349998,111.0258413699994,53452.954043280006 2025-04-14,00:58:17.000,104,11081560,13165,0,1744592296,13003.759634309994,111.10338179999962,53452.8911592 2025-04-14,00:58:18.000,104,11081603,13525,0,1744592297,13003.84720633999,111.11043092999898,53452.80032664 2025-04-14,00:58:19.000,104,11081629,13325,0,1744592298,13003.981932539995,111.16682397000113,53452.79333952 2025-04-14,00:58:20.000,104,11081579,13285,0,1744592299,13004.03582302,111.237315270002,53452.6815456 2025-04-14,00:58:21.000,104,11081578,13245,0,1744592300,13004.264857559996,111.32190483000159,53452.63962288001 2025-04-14,00:58:22.000,104,11081594,13205,0,1744592301,13004.453474239992,111.27961004999815,53452.62564864 2025-04-14,00:58:23.000,104,11081606,13205,0,1744592302,13004.689245089998,111.29370831000415,53452.55577744 2025-04-14,00:58:24.000,104,11081609,13405,0,1744592303,13004.918279629994,111.22321701000328,53452.51385472 2025-04-14,00:58:25.000,104,11081604,13325,0,1744592304,13005.11363262,111.29370831000415,53452.42302216001 2025-04-14,00:58:26.000,104,11081580,13405,0,1744592305,13005.322458229995,111.29370831000415,53452.430009280004 2025-04-14,00:58:27.000,104,11081605,13165,0,1744592306,13005.591910629992,111.24436440000136,53452.42302216001 2025-04-14,00:58:28.000,104,11081624,13005,0,1744592307,13005.888308269998,111.22321701000328,53452.44398352001 2025-04-14,00:58:29.000,104,11081614,13245,0,1744592308,13006.151024359999,111.237315270002,53452.35315096001 2025-04-14,00:58:30.000,104,11081585,13285,0,1744592309,13006.38679520999,111.19502048999857,53452.34616384 2025-04-14,00:58:31.000,104,11081597,13125,0,1744592310,13006.65624761,111.15977484000177,53452.35315096001 2025-04-14,00:58:32.000,104,11081574,13285,0,1744592311,13006.959381560002,111.0258413699994,53452.32520248001 2025-04-14,00:58:33.000,104,11081612,13405,0,1744592312,13007.329878609999,111.01174311000068,53452.31821536 2025-04-14,00:58:34.000,104,11081606,13285,0,1744592313,13007.5925947,110.94125180999981,53452.30424112001 2025-04-14,00:58:35.000,104,11081588,13365,0,1744592314,13007.888992339991,110.88485876999766,53452.31821536 2025-04-14,00:58:36.000,104,11081579,13045,0,1744592315,13008.205598909997,110.77912182,53452.31821536 2025-04-14,00:58:37.000,104,11081601,13125,0,1744592316,13008.475051309993,110.67338487000234,53452.381099440005 2025-04-14,00:58:38.000,104,11081586,13005,0,1744592317,13008.737767399994,110.73682704000385,53452.3671252 2025-04-14,00:58:39.000,104,11081595,13245,0,1744592318,13009.121737069996,110.6451883500049,53452.42302216001 2025-04-14,00:58:40.000,104,11081648,13125,0,1744592319,13009.370980539992,110.60994270000083,53452.47193200001 2025-04-14,00:58:41.000,104,11081643,13365,0,1744592320,13009.680850799989,110.54650052999932,53452.48590624 2025-04-14,00:58:42.000,104,11081564,12965,0,1744592321,13009.889676409999,110.51830401000188,53452.52084184001 2025-04-14,00:58:43.000,104,11081615,13205,0,1744592322,13010.199546669995,110.41961619000358,53452.52084184001 2025-04-14,00:58:44.000,104,11081591,13285,0,1744592323,13010.516153240002,110.34912489000271,53452.54180320001 2025-04-14,00:58:45.000,104,11081667,13365,0,1744592324,13010.927068149998,110.16584751000482,53452.66058424001 2025-04-14,00:58:46.000,104,11081564,13485,0,1744592325,13011.236938409995,110.04601230000117,53452.70250696 2025-04-14,00:58:47.000,104,11081595,13245,0,1744592326,13011.573753910001,109.88388231000135,53452.72346832 2025-04-14,00:58:48.000,104,11081623,13165,0,1744592327,13011.876887860002,109.79224362000241,53452.7514168 2025-04-14,00:58:49.000,104,11081623,13285,0,1744592328,13012.186758119999,109.67945753999811,53452.81430088 2025-04-14,00:58:50.000,104,11081618,13285,0,1744592329,13012.40905635,109.57372059000045,53452.92609480001 2025-04-14,00:58:51.000,104,11081616,13485,0,1744592330,13012.64482719999,109.5314258100043,53452.94705616001 2025-04-14,00:58:52.000,104,11081621,13285,0,1744592331,13012.799762329996,109.39749234000192,53453.01692736 2025-04-14,00:58:53.000,104,11081617,13245,0,1744592332,13013.075951040002,109.34814842999913,53453.02391448001 2025-04-14,00:58:54.000,104,11081624,13085,0,1744592333,13013.257831409988,109.29175539000425,53453.08679856 2025-04-14,00:58:55.000,104,11081620,12965,0,1744592334,13013.419502849989,109.26355886999954,53453.10775992 2025-04-14,00:58:56.000,104,11081667,13325,0,1744592335,13013.64853739,109.15782192000188,53453.16365688001 2025-04-14,00:58:57.000,104,11081579,13205,0,1744592336,13013.88430823999,109.15782192000188,53453.21256672001 2025-04-14,00:58:58.000,104,11081588,13365,0,1744592337,13014.025770749991,109.08028149000165,53453.219553840005 2025-04-14,00:58:59.000,104,11081624,13405,0,1744592338,13014.268277909992,108.95339714999864,53453.268463680004 2025-04-14,00:59:00.000,104,11081607,13285,0,1744592339,13014.409740419993,108.98864280000271,53453.35929624001 2025-04-14,00:59:01.000,104,11081648,13125,0,1744592340,13014.571411859994,108.81946368000354,53453.33134776001 2025-04-14,00:59:02.000,104,11081592,13405,0,1744592341,13014.685929129999,108.83356194000226,53453.39423184 2025-04-14,00:59:03.000,104,11081601,13205,0,1744592342,13014.834127949995,108.77011977000075,53453.44314168 2025-04-14,00:59:04.000,104,11081598,13365,0,1744592343,13014.90149104999,108.79831628999818,53453.51301288 2025-04-14,00:59:05.000,104,11081599,13245,0,1744592344,13014.914963669995,108.74192325000331,53453.506025760005 2025-04-14,00:59:06.000,104,11081608,13125,0,1744592345,13015.00927201,108.69257934000052,53453.5898712 2025-04-14,00:59:07.000,104,11081555,13205,0,1744592346,13014.92843629,108.75602151000203,53453.61781968001 2025-04-14,00:59:08.000,104,11081561,12965,0,1744592347,13014.995799389995,108.63618629999837,53453.63179392 2025-04-14,00:59:09.000,104,11081576,13285,0,1744592348,13015.00927201,108.69962846999988,53453.673716640005 2025-04-14,00:59:10.000,104,11081604,13125,0,1744592349,13014.94864522,108.65733369000372,53453.73660072001 2025-04-14,00:59:11.000,104,11081583,13365,0,1744592350,13014.955381529995,108.60798978000093,53453.80647192 2025-04-14,00:59:12.000,104,11081580,13245,0,1744592351,13014.96211783999,108.60798978000093,53453.771536320004 2025-04-14,00:59:13.000,104,11081606,13405,0,1744592352,13014.90149104999,108.50930196000263,53453.80647192 2025-04-14,00:59:14.000,104,11081623,13325,0,1744592353,13014.834127949995,108.42471240000305,53453.85538176 2025-04-14,00:59:15.000,104,11081592,13165,0,1744592354,13014.84086425999,108.29077893000067,53453.89730448 2025-04-14,00:59:16.000,104,11081581,13405,0,1744592355,13014.652247579994,108.35422110000218,53453.89730448 2025-04-14,00:59:17.000,104,11081661,13165,0,1744592356,13014.504048759998,108.26258241000323,53453.91826584 2025-04-14,00:59:18.000,104,11081625,13165,0,1744592357,13014.423213039998,108.03701025000191,53453.91127872001 2025-04-14,00:59:19.000,104,11081592,13405,0,1744592358,13014.288486839992,108.16389458999765,53453.93224008001 2025-04-14,00:59:20.000,104,11081592,13325,0,1744592359,13014.254805290002,107.88897852000082,53453.95320144001 2025-04-14,00:59:21.000,104,11081631,13125,0,1744592360,13014.079661229996,107.9101259099989,53453.939227200004 2025-04-14,00:59:22.000,104,11081628,13245,0,1744592361,13014.005561819991,107.79733983000187,53453.90429160001 2025-04-14,00:59:23.000,104,11081590,13125,0,1744592362,13013.796736209995,107.6634063599995,53453.960188560006 2025-04-14,00:59:24.000,104,11081601,13445,0,1744592363,13013.70916418,107.54357115000312,53453.87634312 2025-04-14,00:59:25.000,104,11081583,13365,0,1744592364,13013.54749274,107.50127636999969,53453.890317360005 2025-04-14,00:59:26.000,104,11081615,13165,0,1744592365,13013.325194509998,107.33209725000052,53453.94621432 2025-04-14,00:59:27.000,104,11081591,13125,0,1744592366,13013.237622479988,107.11357421999855,53453.89730448 2025-04-14,00:59:28.000,104,11081581,13365,0,1744592367,13013.008587939992,107.2193111700035,53453.92525296 2025-04-14,00:59:29.000,104,11081605,13165,0,1744592368,13012.793026020001,106.90210032000323,53453.91826584 2025-04-14,00:59:30.000,104,11081623,13245,0,1744592369,13012.55051886,106.88800206000451,53453.841407520005 2025-04-14,00:59:31.000,104,11081617,13005,0,1744592370,13012.436001589995,106.80341249999765,53453.80647192 2025-04-14,00:59:32.000,104,11081633,13285,0,1744592371,13012.233912289994,106.62013511999976,53453.86236888001 2025-04-14,00:59:33.000,104,11081572,13285,0,1744592372,13012.072240849993,106.58488947000296,53453.869356 2025-04-14,00:59:34.000,104,11081594,13285,0,1744592373,13011.897096790002,106.35226818000228,53453.73660072001 2025-04-14,00:59:35.000,104,11081605,13125,0,1744592374,13011.695007490001,106.11259776000225,53453.76454920001 2025-04-14,00:59:36.000,104,11081610,13325,0,1744592375,13011.593962840001,106.01390994000394,53453.75057496 2025-04-14,00:59:37.000,104,11081624,13205,0,1744592376,13011.47270926,105.75309212999855,53453.76454920001 2025-04-14,00:59:38.000,104,11081620,13085,0,1744592377,13011.337983059995,105.67555169999832,53453.74358784001 2025-04-14,00:59:39.000,104,11081620,13205,0,1744592378,13011.156102689994,105.47112693000236,53453.71563936001 2025-04-14,00:59:40.000,104,11081616,13245,0,1744592379,13010.940540769989,105.2526039000004,53453.75057496 2025-04-14,00:59:41.000,104,11081593,13085,0,1744592380,13010.785605639998,105.16096521000145,53453.673716640005 2025-04-14,00:59:42.000,104,11081627,13165,0,1744592381,13010.596988960002,105.01998260999972,53453.69467800001 2025-04-14,00:59:43.000,104,11081583,13405,0,1744592382,13010.347745489991,104.93539305000013,53453.69467800001 2025-04-14,00:59:44.000,104,11081628,13005,0,1744592383,13010.20628297999,104.80145957999775,53453.61781968001 2025-04-14,00:59:45.000,104,11081554,13325,0,1744592384,13010.058084159995,104.7591648000016,53453.63179392 2025-04-14,00:59:46.000,104,11081609,13165,0,1744592385,13009.781895449989,104.61818219999986,53453.58288408 2025-04-14,00:59:47.000,104,11081548,13445,0,1744592386,13009.519179360002,104.60408394000115,53453.65275528 2025-04-14,00:59:48.000,104,11081587,12605,0,1744592387,13009.216045410001,104.58293655000307,53453.603845440004 2025-04-14,00:59:49.000,104,11081641,13085,0,1744592388,13008.8724936,104.63932958999794,53453.603845440004 2025-04-14,00:59:50.000,104,11081585,13405,0,1744592389,13008.582832269989,104.70277175999945,53453.52698712001 2025-04-14,00:59:51.000,104,11081578,13285,0,1744592390,13008.313379869993,104.66752611000265,53453.506025760005 2025-04-14,00:59:52.000,104,11081664,13285,0,1744592391,13008.016982230001,104.73096828000416,53453.457115920006 2025-04-14,00:59:53.000,104,11081577,13045,0,1744592392,13007.781211379996,104.75211567000224,53453.47807728001 2025-04-14,00:59:54.000,104,11081568,13325,0,1744592393,13007.49155005,104.75211567000224,53453.42218032 2025-04-14,00:59:55.000,104,11081586,13405,0,1744592394,13007.094107759993,104.80850871000439,53453.345322 2025-04-14,00:59:56.000,104,11081541,13405,0,1744592395,13006.777501190001,104.77326306000032,53453.28243792001 2025-04-14,00:59:57.000,104,11081548,12925,0,1744592396,13006.42721306999,104.86490174999926,53453.219553840005 2025-04-14,00:59:58.000,104,11081577,13285,0,1744592397,13006.083661259989,104.9071965300027,53453.14968264 2025-04-14,00:59:59.000,104,11081585,13165,0,1744592398,13005.793999929992,104.94244217999949,53453.10775992 2025-04-14,01:00:00.000,104,11081588,13485,0,1744592399,13005.4369755,105.11162129999866,53453.05885008 2025-04-14,01:00:01.000,104,11081572,13125,0,1744592400,13005.04626951999,105.28080041999783,53453.04487584001 2025-04-14,01:00:02.000,104,11081605,13285,0,1744592401,13004.689245089998,105.23850564000168,53452.91910768 2025-04-14,01:00:03.000,104,11081566,13165,0,1744592402,13004.312011729991,105.49227432000043,53452.86321072 2025-04-14,01:00:04.000,104,11081553,13205,0,1744592403,13003.921305749995,105.57686388000002,53452.81430088 2025-04-14,01:00:05.000,104,11081614,13285,0,1744592404,13003.503654529988,105.61210953000409,53452.64661 2025-04-14,01:00:06.000,104,11081575,13205,0,1744592405,13003.112948549991,105.91522211999836,53452.61167440001 2025-04-14,01:00:07.000,104,11081590,13205,0,1744592406,13002.69529733,105.90112385999964,53452.5068676 2025-04-14,01:00:08.000,104,11081577,13325,0,1744592407,13002.203546700002,106.12669602000096,53452.39507368001 2025-04-14,01:00:09.000,104,11081578,12965,0,1744592408,13001.73874131,106.32407166000485,53452.31821536 2025-04-14,01:00:10.000,104,11081573,12925,0,1744592409,13001.300881159994,106.38046469999972,53452.17148584 2025-04-14,01:00:11.000,104,11081580,13125,0,1744592410,13000.761976360001,106.62718424999912,53452.045717680005 2025-04-14,01:00:12.000,104,11081613,13285,0,1744592411,13000.344325139995,106.81751076000364,53451.926936640004 2025-04-14,01:00:13.000,104,11081585,12885,0,1744592412,12999.892992369998,106.88095292999787,53451.79418136 2025-04-14,01:00:14.000,104,11081613,13165,0,1744592413,12999.448395909996,107.1699672600007,53451.6684132 2025-04-14,01:00:15.000,104,11081565,12885,0,1744592414,12999.09810779,107.24045856000157,53451.493735200005 2025-04-14,01:00:16.000,104,11081549,13245,0,1744592415,12998.727610739988,107.40258855000138,53451.33303144 2025-04-14,01:00:17.000,104,11081538,13485,0,1744592416,12998.343641070001,107.68455375000485,53451.18630192 2025-04-14,01:00:18.000,104,11081574,13125,0,1744592417,12998.11460652999,107.79029070000252,53451.03258528001 2025-04-14,01:00:19.000,104,11081564,13285,0,1744592418,12997.7575821,107.94537156000297,53450.92777848 2025-04-14,01:00:20.000,104,11081593,13405,0,1744592419,12997.494866009998,108.19209111000237,53450.74611336001 2025-04-14,01:00:21.000,104,11081648,13205,0,1744592420,12997.265831470002,108.41766327000369,53450.585409600004 2025-04-14,01:00:22.000,104,11081546,13205,0,1744592421,12996.89533441999,108.58684239000286,53450.45265432 2025-04-14,01:00:23.000,104,11081583,13285,0,1744592422,12996.74039929,108.72782499000459,53450.29195056001 2025-04-14,01:00:24.000,104,11081544,12925,0,1744592423,12996.497892129999,108.9252006300012,53450.11028544 2025-04-14,01:00:25.000,104,11081565,13085,0,1744592424,12996.302539139993,109.0732323600023,53449.94259456 2025-04-14,01:00:26.000,104,11081552,13085,0,1744592425,12996.235176039998,109.15782192000188,53449.746955200004 2025-04-14,01:00:27.000,104,11081587,13245,0,1744592426,12996.140867699993,109.47503277000214,53449.61419992 2025-04-14,01:00:28.000,104,11081595,12925,0,1744592427,12996.127395080002,109.44683625000471,53449.4674704 2025-04-14,01:00:29.000,104,11081561,13285,0,1744592428,12996.039823049992,109.55962233000173,53449.313753760005 2025-04-14,01:00:30.000,104,11081589,13125,0,1744592429,12995.945514710002,109.72175232000154,53449.17401136 2025-04-14,01:00:31.000,104,11081590,13485,0,1744592430,12995.932042089997,109.6653592799994,53449.04125608001 2025-04-14,01:00:32.000,104,11081591,13245,0,1744592431,12995.911833159997,109.90502969999943,53448.929462160006 2025-04-14,01:00:33.000,104,11081565,13205,0,1744592432,12995.911833159997,110.03896317000181,53448.78273264001 2025-04-14,01:00:34.000,104,11081566,13205,0,1744592433,12995.898360539992,110.04601230000117,53448.65696448 2025-04-14,01:00:35.000,104,11081566,13285,0,1744592434,12995.945514710002,110.19404403000226,53448.51722208001 2025-04-14,01:00:36.000,104,11081526,13325,0,1744592435,12995.985932570002,110.22928967999906,53448.356518320004 2025-04-14,01:00:37.000,104,11081578,13125,0,1744592436,12995.925305780002,110.20814229000098,53448.258698640006 2025-04-14,01:00:38.000,104,11081548,13165,0,1744592437,12995.905096850001,110.320928369998,53448.11895624 2025-04-14,01:00:39.000,104,11081506,13045,0,1744592438,12995.898360539992,110.25748620000377,53447.96523960001 2025-04-14,01:00:40.000,104,11081567,13285,0,1744592439,12995.884887920001,110.34912489000271,53447.81851008 2025-04-14,01:00:41.000,104,11081576,13005,0,1744592440,12996.012877809997,110.32797750000464,53447.74863888001 2025-04-14,01:00:42.000,104,11081560,13085,0,1744592441,12996.046559360002,110.335026630004,53447.62985784001 2025-04-14,01:00:43.000,104,11081619,13085,0,1744592442,12996.113922459997,110.42666532000294,53447.50408968 2025-04-14,01:00:44.000,104,11081568,13085,0,1744592443,12996.167812940002,110.2856827200012,53447.42723136 2025-04-14,01:00:45.000,104,11081544,13005,0,1744592444,12996.161076629993,110.37732141000015,53447.28748896 2025-04-14,01:00:46.000,104,11081587,13285,0,1744592445,12996.201494489993,110.26453533000313,53447.21063064 2025-04-14,01:00:47.000,104,11081577,13085,0,1744592446,12996.369902239989,110.2222405499997,53447.133772320005 2025-04-14,01:00:48.000,104,11081622,12765,0,1744592447,12996.356429619998,110.27863359000185,53447.00101704 2025-04-14,01:00:49.000,104,11081570,12885,0,1744592448,12996.403583789994,110.13060186000075,53446.91018448001 2025-04-14,01:00:50.000,104,11081605,13085,0,1744592449,12996.518101059999,110.27863359000185,53446.82633904 2025-04-14,01:00:51.000,104,11081580,12925,0,1744592450,12996.51136474999,110.19404403000226,53446.749480720006 2025-04-14,01:00:52.000,104,11081536,13085,0,1744592451,12996.65956357,110.20814229000098,53446.68659664 2025-04-14,01:00:53.000,104,11081580,13285,0,1744592452,12996.72019036,110.31387923999864,53446.5678156 2025-04-14,01:00:54.000,104,11081567,12965,0,1744592453,12996.706717739995,110.2222405499997,53446.47698304 2025-04-14,01:00:55.000,104,11081595,12805,0,1744592454,12996.8818618,110.37732141000015,53446.43506032001 2025-04-14,01:00:56.000,104,11081565,13125,0,1744592455,12996.915543349991,110.27863359000185,53446.295317920005 2025-04-14,01:00:57.000,104,11081581,13325,0,1744592456,12996.976170139991,110.32797750000464,53446.27435656 2025-04-14,01:00:58.000,104,11081592,13165,0,1744592457,12997.070478479996,110.42666532000294,53446.16256264 2025-04-14,01:00:59.000,104,11081577,13125,0,1744592458,12997.030060619996,110.38437053999951,53446.06474296 2025-04-14,01:01:00.000,104,11081559,13085,0,1744592459,12997.083951100001,110.57469705000403,53446.008846000004 2025-04-14,01:01:01.000,104,11081557,13245,0,1744592460,12997.090687409996,110.56059878999804,53445.91801344 2025-04-14,01:01:02.000,104,11081573,13325,0,1744592461,12997.090687409996,110.58174618000339,53445.85512936001 2025-04-14,01:01:03.000,104,11081611,13405,0,1744592462,12997.083951100001,110.6804340000017,53445.78525816001 2025-04-14,01:01:04.000,104,11081573,13285,0,1744592463,12997.131105269997,110.6804340000017,53445.70141272 2025-04-14,01:01:05.000,104,11081618,13205,0,1744592464,12997.131105269997,110.70863051999913,53445.64551576001 2025-04-14,01:01:06.000,104,11081578,13365,0,1744592465,12997.306249330002,110.65928661000362,53445.54070896 2025-04-14,01:01:07.000,104,11081565,13205,0,1744592466,12997.467920769988,110.65928661000362,53445.51276048 2025-04-14,01:01:08.000,104,11081562,13445,0,1744592467,12997.595910659998,110.59584444000211,53445.44987640001 2025-04-14,01:01:09.000,104,11081571,13165,0,1744592468,12997.91251722999,110.53945139999996,53445.338082480004 2025-04-14,01:01:10.000,104,11081572,13285,0,1744592469,12998.08092498,110.48305835999781,53445.303146879996 2025-04-14,01:01:11.000,104,11081567,13205,0,1744592470,12998.289750589996,110.41256706000422,53445.26821128 2025-04-14,01:01:12.000,104,11081541,13125,0,1744592471,12998.538994059993,110.34207576000335,53445.2053272 2025-04-14,01:01:13.000,104,11081609,13525,0,1744592472,12998.727610739988,110.25748620000377,53445.15641736 2025-04-14,01:01:14.000,104,11081543,12925,0,1744592473,12998.936436349999,110.22928967999906,53445.1005204 2025-04-14,01:01:15.000,104,11081608,13165,0,1744592474,12999.2395703,110.15879837999819,53445.072571920005 2025-04-14,01:01:16.000,104,11081586,12845,0,1744592475,12999.549440559997,110.06011055999988,53445.002700720004 2025-04-14,01:01:17.000,104,11081632,13405,0,1744592476,12999.845838200003,110.01076665000437,53445.01667496001 2025-04-14,01:01:18.000,104,11081600,13005,0,1744592477,13000.142235839994,109.84863666000456,53445.002700720004 2025-04-14,01:01:19.000,104,11081606,13085,0,1744592478,13000.45210609999,109.75699796999834,53444.93981664 2025-04-14,01:01:20.000,104,11081592,13765,0,1744592479,13000.761976360001,109.68650667000475,53444.94680376001 2025-04-14,01:01:21.000,104,11081612,13285,0,1744592480,13000.997747209993,109.55257320000237,53444.855971200006 2025-04-14,01:01:22.000,104,11081624,12925,0,1744592481,13001.307617469989,109.47503277000214,53444.86994544 2025-04-14,01:01:23.000,104,11081635,13045,0,1744592482,13001.624224039995,109.39044321000256,53444.953790880005 2025-04-14,01:01:24.000,104,11081653,13205,0,1744592483,13002.008193709997,109.2706079999989,53444.8909068 2025-04-14,01:01:25.000,104,11081587,12885,0,1744592484,13002.405635999989,109.15782192000188,53444.92584240001 2025-04-14,01:01:26.000,104,11081584,13125,0,1744592485,13002.78960566999,109.06618323000293,53444.93282952 2025-04-14,01:01:27.000,104,11081540,13245,0,1744592486,13003.160102720001,108.91815150000184,53444.94680376001 2025-04-14,01:01:28.000,104,11081616,13125,0,1744592487,13003.571017629998,108.80536542000482,53444.967765119996 2025-04-14,01:01:29.000,104,11081633,13325,0,1744592488,13004.03582302,108.6784810800018,53445.01667496001 2025-04-14,01:01:30.000,104,11081625,13125,0,1744592489,13004.372638519992,108.62913716999901,53445.023662080006 2025-04-14,01:01:31.000,104,11081605,13005,0,1744592490,13004.776817119993,108.55864586999814,53445.03763632 2025-04-14,01:01:32.000,104,11081567,13205,0,1744592491,13005.19446834,108.48110543999792,53445.072571920005 2025-04-14,01:01:33.000,104,11081558,13245,0,1744592492,13005.564965389996,108.3683193600009,53445.14943024 2025-04-14,01:01:34.000,104,11081609,13325,0,1744592493,13005.895044579993,108.28372980000131,53445.22628856 2025-04-14,01:01:35.000,104,11081562,13285,0,1744592494,13006.28575055999,108.12864894000086,53445.29615976 2025-04-14,01:01:36.000,104,11081581,13005,0,1744592495,13006.582148199996,108.05815763999999,53445.359043840006 2025-04-14,01:01:37.000,104,11081599,13045,0,1744592496,13006.912227389992,107.99471546999848,53445.38699232 2025-04-14,01:01:38.000,104,11081543,13365,0,1744592497,13007.222097649988,107.79029070000252,53445.49878624001 2025-04-14,01:01:39.000,104,11081559,13405,0,1744592498,13007.558913149995,107.76914331000444,53445.56167032 2025-04-14,01:01:40.000,104,11081551,13205,0,1744592499,13007.841838169996,107.64225897000142,53445.63154152 2025-04-14,01:01:41.000,104,11081563,13205,0,1744592500,13008.124763189997,107.60701332000463,53445.66647712001 2025-04-14,01:01:42.000,104,11081570,13445,0,1744592501,13008.394215589993,107.57176767000055,53445.722374080004 2025-04-14,01:01:43.000,104,11081569,12885,0,1744592502,13008.609777509999,107.47307985000225,53445.8691036 2025-04-14,01:01:44.000,104,11081563,13165,0,1744592503,13008.79165788,107.39553942000202,53445.96692328 2025-04-14,01:01:45.000,104,11081613,12965,0,1744592504,13008.939856699995,107.27570420999837,53446.05076872001 2025-04-14,01:01:46.000,104,11081575,12965,0,1744592505,13009.108264449991,107.26160594999965,53446.15557552 2025-04-14,01:01:47.000,104,11081580,13085,0,1744592506,13009.283408509997,107.28275333999773,53446.21845960001 2025-04-14,01:01:48.000,104,11081572,12885,0,1744592507,13009.445079949997,107.25455682000029,53446.295317920005 2025-04-14,01:01:49.000,104,11081570,13365,0,1744592508,13009.674114489993,107.19111464999878,53446.37916336 2025-04-14,01:01:50.000,104,11081543,13285,0,1744592509,13009.808840689999,107.09242683000048,53446.51890576 2025-04-14,01:01:51.000,104,11081599,13165,0,1744592510,13009.90314902999,106.9725916200041,53446.560828480004 2025-04-14,01:01:52.000,104,11081624,13365,0,1744592511,13010.05134785,107.03603378999833,53446.69358376001 2025-04-14,01:01:53.000,104,11081560,13245,0,1744592512,13010.19281036,106.824559890003,53446.749480720006 2025-04-14,01:01:54.000,104,11081549,13125,0,1744592513,13010.361218109996,106.81046163000428,53446.87524888 2025-04-14,01:01:55.000,104,11081581,13125,0,1744592514,13010.522889549997,106.69062642000063,53446.93813296001 2025-04-14,01:01:56.000,104,11081545,13205,0,1744592515,13010.731715159993,106.59898773000168,53447.04293976 2025-04-14,01:01:57.000,104,11081585,13325,0,1744592516,13010.920331839989,106.50029991000338,53447.14774656 2025-04-14,01:01:58.000,104,11081580,12845,0,1744592517,13011.14936638,106.366366440001,53447.21063064 2025-04-14,01:01:59.000,104,11081656,13285,0,1744592518,13011.378400919995,106.22538383999927,53447.350373040004 2025-04-14,01:02:00.000,104,11081587,13325,0,1744592519,13011.540072359996,106.14079427999968,53447.44819272 2025-04-14,01:02:01.000,104,11081578,13525,0,1744592520,13011.627644389991,105.99981167999795,53447.4761412 2025-04-14,01:02:02.000,104,11081617,13365,0,1744592521,13011.762370589997,105.85177995000413,53447.62985784001 2025-04-14,01:02:03.000,104,11081517,13125,0,1744592522,13011.957723580002,105.83063255999878,53447.74165176 2025-04-14,01:02:04.000,104,11081545,13325,0,1744592523,13012.099186089989,105.70374822000304,53447.84645856001 2025-04-14,01:02:05.000,104,11081603,13245,0,1744592524,13012.26085752999,105.66850256999896,53447.89536840001 2025-04-14,01:02:06.000,104,11081566,13365,0,1744592525,13012.38211110999,105.62620779000281,53447.95825248 2025-04-14,01:02:07.000,104,11081599,13365,0,1744592526,13012.40905635,105.53456910000386,53448.07703352 2025-04-14,01:02:08.000,104,11081618,13125,0,1744592527,13012.456210519995,105.5275199700045,53448.11196912001 2025-04-14,01:02:09.000,104,11081556,13165,0,1744592528,13012.577464099995,105.4147338900002,53448.25171152001 2025-04-14,01:02:10.000,104,11081553,12925,0,1744592529,13012.60440933999,105.35834084999806,53448.36350544 2025-04-14,01:02:11.000,104,11081565,12885,0,1744592530,13012.65156351,105.38653737000277,53448.41241528 2025-04-14,01:02:12.000,104,11081558,13085,0,1744592531,13012.597673029995,105.3160460700019,53448.51023496 2025-04-14,01:02:13.000,104,11081595,13245,0,1744592532,13012.496628379995,105.39358650000213,53448.60106752 2025-04-14,01:02:14.000,104,11081597,13085,0,1744592533,13012.510101,105.32309520000126,53448.67093872 2025-04-14,01:02:15.000,104,11081631,13325,0,1744592534,13012.44947421,105.3653899800047,53448.71984856 2025-04-14,01:02:16.000,104,11081578,13125,0,1744592535,13012.456210519995,105.27375128999847,53448.78273264001 2025-04-14,01:02:17.000,104,11081587,13285,0,1744592536,13012.40905635,105.30194781000318,53448.80369400001 2025-04-14,01:02:18.000,104,11081558,13285,0,1744592537,13012.274330149994,105.18211259999953,53448.908500800004 2025-04-14,01:02:19.000,104,11081625,13125,0,1744592538,13012.126131329998,105.2173582500036,53448.95042352001 2025-04-14,01:02:20.000,104,11081587,13045,0,1744592539,13011.984668819998,105.13981782000337,53449.00632048 2025-04-14,01:02:21.000,104,11081604,13125,0,1744592540,13011.856678930002,105.13981782000337,53449.13208864 2025-04-14,01:02:22.000,104,11081594,13085,0,1744592541,13011.634380700001,105.13276869000401,53449.11811440001 2025-04-14,01:02:23.000,104,11081593,13165,0,1744592542,13011.546808669991,105.11162129999866,53449.20195984 2025-04-14,01:02:24.000,104,11081543,13285,0,1744592543,13011.38513722999,105.11162129999866,53449.18798560001 2025-04-14,01:02:25.000,104,11081534,13285,0,1744592544,13011.196520549995,105.0693265200025,53449.194972720004 2025-04-14,01:02:26.000,104,11081573,13205,0,1744592545,13010.974222319994,105.06227739000315,53449.27183104 2025-04-14,01:02:27.000,104,11081559,13085,0,1744592546,13010.772133019993,105.06227739000315,53449.27183104 2025-04-14,01:02:28.000,104,11081598,13485,0,1744592547,13010.529625859992,105.01293348000036,53449.28580528001 2025-04-14,01:02:29.000,104,11081619,13005,0,1744592548,13010.374690730001,104.92834392000077,53449.30676664001 2025-04-14,01:02:30.000,104,11081595,13285,0,1744592549,13010.13218357,104.8578526199999,53449.2927924 2025-04-14,01:02:31.000,104,11081530,13365,0,1744592550,13009.876203789994,104.77326306000032,53449.27881816 2025-04-14,01:02:32.000,104,11081569,13165,0,1744592551,13009.714532349994,104.65342785000394,53449.327728 2025-04-14,01:02:33.000,104,11081562,13205,0,1744592552,13009.418134710002,104.547690899999,53449.35567648001 2025-04-14,01:02:34.000,104,11081559,13085,0,1744592553,13009.128473379991,104.3996591699979,53449.3975992 2025-04-14,01:02:35.000,104,11081578,13205,0,1744592554,13008.80513049999,104.29392222000024,53449.327728 2025-04-14,01:02:36.000,104,11081568,13245,0,1744592555,13008.522205479989,104.2022835300013,53449.36965072 2025-04-14,01:02:37.000,104,11081551,13045,0,1744592556,13008.239280460002,104.10359571000299,53449.36965072 2025-04-14,01:02:38.000,104,11081583,13285,0,1744592557,13007.963091749996,104.08244832000491,53449.362663600004 2025-04-14,01:02:39.000,104,11081532,13285,0,1744592558,13007.639748869995,104.01195702000405,53449.28580528001 2025-04-14,01:02:40.000,104,11081587,13285,0,1744592559,13007.235570269993,103.99785875999805,53449.327728 2025-04-14,01:02:41.000,104,11081588,13405,0,1744592560,13006.871809529992,103.96261311000126,53449.27881816 2025-04-14,01:02:42.000,104,11081585,13165,0,1744592561,13006.56867557999,103.97671136999998,53449.194972720004 2025-04-14,01:02:43.000,104,11081599,13085,0,1744592562,13006.238596389994,104.06130092999956,53449.11811440001 2025-04-14,01:02:44.000,104,11081594,13285,0,1744592563,13005.955671369993,103.99785875999805,53449.13208864 2025-04-14,01:02:45.000,104,11081551,13365,0,1744592564,13005.612119559992,104.08244832000491,53449.097153040006 2025-04-14,01:02:46.000,104,11081629,13405,0,1744592565,13005.31572192,104.02605528000277,53449.00632048 2025-04-14,01:02:47.000,104,11081609,13085,0,1744592566,13004.951961179999,104.10359571000299,53448.96439776 2025-04-14,01:02:48.000,104,11081616,13285,0,1744592567,13004.628618299997,104.04720267000084,53448.93644928 2025-04-14,01:02:49.000,104,11081570,13285,0,1744592568,13004.23791232,104.06835005999892,53448.82465536 2025-04-14,01:02:50.000,104,11081563,13245,0,1744592569,13003.97519623,104.07539918999828,53448.78273264001 2025-04-14,01:02:51.000,104,11081585,13125,0,1744592570,13003.584490249988,104.08949745000427,53448.75478416001 2025-04-14,01:02:52.000,104,11081557,13245,0,1744592571,13003.389137259997,104.02605528000277,53448.70587432001 2025-04-14,01:02:53.000,104,11081582,13285,0,1744592572,13003.045585449996,104.06835005999892,53448.5591448 2025-04-14,01:02:54.000,104,11081590,13285,0,1744592573,13002.762660429995,104.01195702000405,53448.524209200004 2025-04-14,01:02:55.000,104,11081576,13285,0,1744592574,13002.493208029999,104.06130092999956,53448.39145392 2025-04-14,01:02:56.000,104,11081530,13045,0,1744592575,13002.210283009998,104.00490789000469,53448.32158272 2025-04-14,01:02:57.000,104,11081644,13605,0,1744592576,13002.001457400002,103.9908096299987,53448.32856984001 2025-04-14,01:02:58.000,104,11081592,13245,0,1744592577,13001.65790559,104.00490789000469,53448.22376304 2025-04-14,01:02:59.000,104,11081575,13085,0,1744592578,13001.422134739994,103.94851485000254,53448.11895624 2025-04-14,01:03:00.000,104,11081574,13605,0,1744592579,13001.092055549998,103.94146572000318,53448.070046400004 2025-04-14,01:03:01.000,104,11081597,12925,0,1744592580,13000.896702559992,103.94146572000318,53447.95126536 2025-04-14,01:03:02.000,104,11081548,12925,0,1744592581,13000.58009599,103.96261311000126,53447.88838128 2025-04-14,01:03:03.000,104,11081535,13085,0,1744592582,13000.35106144999,103.91326919999847,53447.84645856001 2025-04-14,01:03:04.000,104,11081579,13245,0,1744592583,13000.034454879999,104.02605528000277,53447.74165176 2025-04-14,01:03:05.000,104,11081583,13085,0,1744592584,12999.825629270003,103.92736746000446,53447.69972904001 2025-04-14,01:03:06.000,104,11081573,13245,0,1744592585,12999.495550079992,104.01195702000405,53447.59492224 2025-04-14,01:03:07.000,104,11081581,13165,0,1744592586,12999.354087569991,103.98376049999933,53447.50408968 2025-04-14,01:03:08.000,104,11081593,13005,0,1744592587,12998.922963729994,104.11064484000235,53447.43421848 2025-04-14,01:03:09.000,104,11081567,13125,0,1744592588,12998.768028599989,103.96261311000126,53447.35736016 2025-04-14,01:03:10.000,104,11081589,13165,0,1744592589,12998.404267860002,104.19523440000194,53447.21761776 2025-04-14,01:03:11.000,104,11081557,13085,0,1744592590,12998.215651179991,104.01195702000405,53447.133772320005 2025-04-14,01:03:12.000,104,11081575,13285,0,1744592591,12997.83841782,104.22343091999937,53447.04992688 2025-04-14,01:03:13.000,104,11081568,13165,0,1744592592,12997.575701729998,104.11769397000171,53446.917171600006 2025-04-14,01:03:14.000,104,11081546,13245,0,1744592593,12997.353403499998,104.21638179000001,53446.80537768 2025-04-14,01:03:15.000,104,11081597,13245,0,1744592594,12997.003115380001,104.23752917999809,53446.679609520004 2025-04-14,01:03:16.000,104,11081545,13365,0,1744592595,12996.767344529995,104.32916787000431,53446.60275120001 2025-04-14,01:03:17.000,104,11081565,13245,0,1744592596,12996.423792719994,104.32916787000431,53446.50493152001 2025-04-14,01:03:18.000,104,11081552,13125,0,1744592597,12996.174549249998,104.45605221000005,53446.37217624 2025-04-14,01:03:19.000,104,11081577,13285,0,1744592598,12996.026350430002,104.3996591699979,53446.27435656 2025-04-14,01:03:20.000,104,11081588,13045,0,1744592599,12995.716480169991,104.52654351000092,53446.16256264 2025-04-14,01:03:21.000,104,11081587,13285,0,1744592600,12995.729952789996,104.46310133999941,53446.07173008001 2025-04-14,01:03:22.000,104,11081600,13325,0,1744592601,12995.487445629995,104.62523132999922,53445.9389748 2025-04-14,01:03:23.000,104,11081583,13045,0,1744592602,12995.42008253,104.60408394000115,53445.85512936001 2025-04-14,01:03:24.000,104,11081577,13285,0,1744592603,12995.177575369999,104.67457524000201,53445.73634832001 2025-04-14,01:03:25.000,104,11081577,12965,0,1744592604,12995.150630129989,104.70277175999945,53445.624554400005 2025-04-14,01:03:26.000,104,11081587,13165,0,1744592605,12994.921595589993,104.76621393000096,53445.61756728001 2025-04-14,01:03:27.000,104,11081565,13325,0,1744592606,12994.834023559997,104.74506654000288,53445.51974760001 2025-04-14,01:03:28.000,104,11081593,13085,0,1744592607,12994.807078320002,104.76621393000096,53445.407953680005 2025-04-14,01:03:29.000,104,11081586,13285,0,1744592608,12994.584780090001,104.73801741000352,53445.303146879996 2025-04-14,01:03:30.000,104,11081574,13125,0,1744592609,12994.551098539996,104.73096828000416,53445.14943024 2025-04-14,01:03:31.000,104,11081564,13085,0,1744592610,12994.38269079,104.7944104499984,53445.09353328001 2025-04-14,01:03:32.000,104,11081598,13285,0,1744592611,12994.43658126999,104.7239191500048,53445.023662080006 2025-04-14,01:03:33.000,104,11081561,13485,0,1744592612,12994.26143721,104.85080349000054,53444.835009840004 2025-04-14,01:03:34.000,104,11081572,13245,0,1744592613,12994.389427099995,104.71687001999817,53444.80706136001 2025-04-14,01:03:35.000,104,11081564,13165,0,1744592614,12994.126711009994,104.87900000999798,53444.69526744 2025-04-14,01:03:36.000,104,11081601,12885,0,1744592615,12994.227755659995,104.77326306000032,53444.59744776 2025-04-14,01:03:37.000,104,11081566,13005,0,1744592616,12994.039138979999,104.82965610000247,53444.5066152 2025-04-14,01:03:38.000,104,11081593,13165,0,1744592617,12994.099765769999,104.77326306000032,53444.42276976001 2025-04-14,01:03:39.000,104,11081617,13045,0,1744592618,12993.924621709994,104.83670523000183,53444.34591144001 2025-04-14,01:03:40.000,104,11081583,13005,0,1744592619,12994.03240266999,104.7591648000016,53444.234117520005 2025-04-14,01:03:41.000,104,11081583,13165,0,1744592620,12993.830313369988,104.85080349000054,53444.17123344 2025-04-14,01:03:42.000,104,11081587,12965,0,1744592621,12993.985248499994,104.70277175999945,53444.05943952001 2025-04-14,01:03:43.000,104,11081587,13285,0,1744592622,12993.850522299988,104.7591648000016,53443.9825812 2025-04-14,01:03:44.000,104,11081611,13085,0,1744592623,12993.991984809989,104.56883829000435,53443.961619839996 2025-04-14,01:03:45.000,104,11081605,13005,0,1744592624,12994.025666359994,104.63228045999858,53443.85681304 2025-04-14,01:03:46.000,104,11081579,12965,0,1744592625,12994.099765769999,104.38556090999919,53443.78694184 2025-04-14,01:03:47.000,104,11081581,12965,0,1744592626,12994.17386517999,104.40670830000454,53443.72405776001 2025-04-14,01:03:48.000,104,11081564,13285,0,1744592627,12994.29511875999,104.23752917999809,53443.57034112 2025-04-14,01:03:49.000,104,11081587,13005,0,1744592628,12994.328800309995,104.3009713499996,53443.57732824 2025-04-14,01:03:50.000,104,11081620,13365,0,1744592629,12994.470262819996,104.11769397000171,53443.53540552001 2025-04-14,01:03:51.000,104,11081560,12925,0,1744592630,12994.578043779991,104.14589048999915,53443.458547199996 2025-04-14,01:03:52.000,104,11081572,13285,0,1744592631,12994.672352119997,104.01195702000405,53443.40265024 2025-04-14,01:03:53.000,104,11081595,13085,0,1744592632,12994.807078320002,103.96261311000126,53443.346753280006 2025-04-14,01:03:54.000,104,11081603,13165,0,1744592633,12994.914859279997,103.92031832999783,53443.290856319996 2025-04-14,01:03:55.000,104,11081542,13285,0,1744592634,12995.029376549988,103.98376049999933,53443.26290784 2025-04-14,01:03:56.000,104,11081588,13165,0,1744592635,12995.170839059989,103.87802355000167,53443.29784344001 2025-04-14,01:03:57.000,104,11081606,13245,0,1744592636,12995.197784299999,104.01195702000405,53443.24194648 2025-04-14,01:03:58.000,104,11081564,13365,0,1744592637,12995.386400979995,103.81458138000016,53443.158101040004 2025-04-14,01:03:59.000,104,11081588,13285,0,1744592638,12995.35945574,104.03310441000212,53443.13015256001 2025-04-14,01:04:00.000,104,11081616,13245,0,1744592639,12995.62217183,103.89212181000039,53443.13713968 2025-04-14,01:04:01.000,104,11081646,13245,0,1744592640,12995.736689099991,103.84982703000423,53443.109191200005 2025-04-14,01:04:02.000,104,11081588,13045,0,1744592641,12995.891624229997,103.94146572000318,53443.08124272001 2025-04-14,01:04:03.000,104,11081649,13165,0,1744592642,12996.188021870003,103.75818833999801,53443.11617832 2025-04-14,01:04:04.000,104,11081619,13205,0,1744592643,12996.295802829998,103.94851485000254,53443.08822984 2025-04-14,01:04:05.000,104,11081522,13085,0,1744592644,12996.423792719994,103.88507268000103,53443.08822984 2025-04-14,01:04:06.000,104,11081555,13325,0,1744592645,12996.6797725,103.89917093999975,53443.09521696 2025-04-14,01:04:07.000,104,11081649,13085,0,1744592646,12996.72019036,104.02605528000277,53443.02534576 2025-04-14,01:04:08.000,104,11081596,13285,0,1744592647,12997.036796929991,103.91326919999847,53443.0742556 2025-04-14,01:04:09.000,104,11081592,13165,0,1744592648,12997.124368960001,104.07539918999828,53443.06726848 2025-04-14,01:04:10.000,104,11081648,13205,0,1744592649,12997.333194569997,104.11769397000171,53443.05329424001 2025-04-14,01:04:11.000,104,11081556,13445,0,1744592650,12997.636328519999,104.01195702000405,53443.08822984 2025-04-14,01:04:12.000,104,11081638,13365,0,1744592651,12997.73063685999,104.20933266000065,53443.03932 2025-04-14,01:04:13.000,104,11081611,13125,0,1744592652,12998.04050712,104.08949745000427,53443.0742556 2025-04-14,01:04:14.000,104,11081555,13125,0,1744592653,12998.148288079996,104.1670378800045,53443.060281360005 2025-04-14,01:04:15.000,104,11081567,13245,0,1744592654,12998.559202989993,104.19523440000194,53443.123165439996 2025-04-14,01:04:16.000,104,11081629,13365,0,1744592655,12998.626566090003,104.22343091999937,53443.15111392001 2025-04-14,01:04:17.000,104,11081598,12925,0,1744592656,12999.09137147999,104.14589048999915,53443.13713968 2025-04-14,01:04:18.000,104,11081598,13285,0,1744592657,12999.27325184999,104.25162744000409,53443.19303664 2025-04-14,01:04:19.000,104,11081618,13245,0,1744592658,12999.603331040002,104.03310441000212,53443.18604952 2025-04-14,01:04:20.000,104,11081581,13085,0,1744592659,12999.798684029993,104.18113614000322,53443.18604952 2025-04-14,01:04:21.000,104,11081619,13285,0,1744592660,13000.088345359989,104.00490789000469,53443.22098512001 2025-04-14,01:04:22.000,104,11081582,13325,0,1744592661,13000.31064358999,103.99785875999805,53443.31880480001 2025-04-14,01:04:23.000,104,11081596,13005,0,1744592662,13000.49926027,103.94851485000254,53443.40265024 2025-04-14,01:04:24.000,104,11081619,13445,0,1744592663,13000.923647800002,103.8075322500008,53443.40265024 2025-04-14,01:04:25.000,104,11081655,13085,0,1744592664,13001.011219829998,103.82163050999952,53443.53540552001 2025-04-14,01:04:26.000,104,11081609,13205,0,1744592665,13001.52991569999,103.61720574000356,53443.5284184 2025-04-14,01:04:27.000,104,11081582,13405,0,1744592666,13001.792631789991,103.55376357000205,53443.612263840005 2025-04-14,01:04:28.000,104,11081594,13205,0,1744592667,13002.142919910002,103.3986827100016,53443.69610928 2025-04-14,01:04:29.000,104,11081584,13125,0,1744592668,13002.526889579989,103.20835620000435,53443.78694184 2025-04-14,01:04:30.000,104,11081614,12925,0,1744592669,13002.83675984,103.10966837999877,53443.86380016 2025-04-14,01:04:31.000,104,11081579,13285,0,1744592670,13003.079267000001,103.09557012000005,53443.95463272 2025-04-14,01:04:32.000,104,11081632,12925,0,1744592671,13003.523863459988,102.91229274000216,53444.05943952001 2025-04-14,01:04:33.000,104,11081653,13125,0,1744592672,13003.78657954999,102.96868578000431,53444.115336480005 2025-04-14,01:04:34.000,104,11081577,13325,0,1744592673,13004.224439699996,102.85589970000001,53444.22713040001 2025-04-14,01:04:35.000,104,11081636,13125,0,1744592674,13004.534309959992,102.76426101000106,53444.283027360005 2025-04-14,01:04:36.000,104,11081595,13085,0,1744592675,13005.012587969999,102.74311362000299,53444.3668728 2025-04-14,01:04:37.000,104,11081628,13205,0,1744592676,13005.35613978,102.5950818900019,53444.52757656 2025-04-14,01:04:38.000,104,11081578,13245,0,1744592677,13005.881571960002,102.48934494000423,53444.59744776 2025-04-14,01:04:39.000,104,11081628,13205,0,1744592678,13006.090397569998,102.44000103000144,53444.67430608 2025-04-14,01:04:40.000,104,11081578,13245,0,1744592679,13006.629302369991,102.24262539000483,53444.84898408001 2025-04-14,01:04:41.000,104,11081577,12965,0,1744592680,13006.824655359997,102.28492017000099,53444.953790880005 2025-04-14,01:04:42.000,104,11081603,13085,0,1744592681,13007.282724439989,102.02410236000287,53445.00968784 2025-04-14,01:04:43.000,104,11081574,12965,0,1744592682,13007.53196791,102.05229888000031,53445.16340448001 2025-04-14,01:04:44.000,104,11081639,13085,0,1744592683,13007.956355440001,101.93951280000329,53445.289172640005 2025-04-14,01:04:45.000,104,11081589,13405,0,1744592684,13008.050663779992,101.84787411000434,53445.43590216 2025-04-14,01:04:46.000,104,11081649,13125,0,1744592685,13008.441369759988,101.80557933000091,53445.56167032 2025-04-14,01:04:47.000,104,11081614,12925,0,1744592686,13008.737767399994,101.72803890000068,53445.70839984 2025-04-14,01:04:48.000,104,11081624,13245,0,1744592687,13008.94659300999,101.67164585999853,53445.80621952 2025-04-14,01:04:49.000,104,11081606,13285,0,1744592688,13009.357507920002,101.58000716999959,53445.92500056 2025-04-14,01:04:50.000,104,11081596,12925,0,1744592689,13009.525915669998,101.45312283000385,53446.14160128 2025-04-14,01:04:51.000,104,11081559,13205,0,1744592690,13009.86273116999,101.46017196000321,53446.30929216 2025-04-14,01:04:52.000,104,11081621,13005,0,1744592691,13010.159128809995,101.20640328000445,53446.40711184001 2025-04-14,01:04:53.000,104,11081664,12925,0,1744592692,13010.468999069992,101.29099284000404,53446.52589288001 2025-04-14,01:04:54.000,104,11081596,13245,0,1744592693,13010.758660400003,101.00902764000057,53446.749480720006 2025-04-14,01:04:55.000,104,11081606,13165,0,1744592694,13010.785605639998,101.13591198000358,53446.847300400004 2025-04-14,01:04:56.000,104,11081651,13365,0,1744592695,13011.14263006999,100.92443808000098,53447.0918496 2025-04-14,01:04:57.000,104,11081603,13245,0,1744592696,13011.16957531,100.91033982000226,53447.16870792 2025-04-14,01:04:58.000,104,11081557,13125,0,1744592697,13011.39187354,100.89624156000355,53447.350373040004 2025-04-14,01:04:59.000,104,11081608,13245,0,1744592698,13011.418818779995,100.82575026000268,53447.48312832 2025-04-14,01:05:00.000,104,11081644,13205,0,1744592699,13011.519863429996,100.88919243000419,53447.69274192 2025-04-14,01:05:01.000,104,11081637,13045,0,1744592700,13011.36492829999,100.88919243000419,53447.81851008 2025-04-14,01:05:02.000,104,11081584,13125,0,1744592701,13011.567017599991,100.81165200000396,53447.97921384 2025-04-14,01:05:03.000,104,11081613,13205,0,1744592702,13011.277356269995,100.81165200000396,53448.16087896001 2025-04-14,01:05:04.000,104,11081615,13245,0,1744592703,13011.378400919995,100.74116070000309,53448.27267288 2025-04-14,01:05:05.000,104,11081585,12885,0,1744592704,13011.35145568,100.73411157000373,53448.46132512 2025-04-14,01:05:06.000,104,11081586,13205,0,1744592705,13011.257147339995,100.68476766000094,53448.60106752 2025-04-14,01:05:07.000,104,11081597,13205,0,1744592706,13011.358191989995,100.6283746199988,53448.75478416001 2025-04-14,01:05:08.000,104,11081653,13445,0,1744592707,13011.055058039994,100.64952201000415,53448.91548792 2025-04-14,01:05:09.000,104,11081576,13165,0,1744592708,13011.06179434999,100.52263767000113,53449.03426896 2025-04-14,01:05:10.000,104,11081605,13205,0,1744592709,13010.947277079998,100.593128970002,53449.13208864 2025-04-14,01:05:11.000,104,11081580,12885,0,1744592710,13010.792341949993,100.45214637000026,53449.29977952 2025-04-14,01:05:12.000,104,11081631,13285,0,1744592711,13010.866441359998,100.39575332999812,53449.44650904 2025-04-14,01:05:13.000,104,11081582,13005,0,1744592712,13010.556571100002,100.38870419999876,53449.579264320004 2025-04-14,01:05:14.000,104,11081637,13005,0,1744592713,13010.644143129997,100.2829672500011,53449.70503248 2025-04-14,01:05:15.000,104,11081562,12965,0,1744592714,13010.421844899996,100.2336233399983,53449.83778776001 2025-04-14,01:05:16.000,104,11081590,13285,0,1744592715,13010.442053829996,100.0996898700032,53449.914646080004 2025-04-14,01:05:17.000,104,11081598,13125,0,1744592716,13010.435317520001,100.06444421999913,53450.04041424 2025-04-14,01:05:18.000,104,11081584,13005,0,1744592717,13010.388163349991,99.94460901000275,53450.201118000004 2025-04-14,01:05:19.000,104,11081591,12885,0,1744592718,13010.475735380001,99.80362641000102,53450.36182176001 2025-04-14,01:05:20.000,104,11081571,13405,0,1744592719,13010.159128809995,99.78247902000294,53450.487589920005 2025-04-14,01:05:21.000,104,11081576,12925,0,1744592720,13010.29385501,99.62739816000249,53450.55047400001 2025-04-14,01:05:22.000,104,11081579,12925,0,1744592721,13009.92335795999,99.61329990000377,53450.69720352001 2025-04-14,01:05:23.000,104,11081567,13125,0,1744592722,13009.82231330999,99.59215250999841,53450.81598456001 2025-04-14,01:05:24.000,104,11081591,13285,0,1744592723,13009.835785929994,99.48641556000075,53450.91380424001 2025-04-14,01:05:25.000,104,11081613,13085,0,1744592724,13009.411398399992,99.50051381999947,53450.9697012 2025-04-14,01:05:26.000,104,11081575,13365,0,1744592725,13009.606751389998,99.38067861000309,53451.06752088 2025-04-14,01:05:27.000,104,11081544,13085,0,1744592726,13009.135209690001,99.27494165999815,53451.12341784 2025-04-14,01:05:28.000,104,11081602,12925,0,1744592727,13009.276672200001,99.11281166999834,53451.19328904 2025-04-14,01:05:29.000,104,11081553,13085,0,1744592728,13008.84554835999,99.12690993000433,53451.277134480006 2025-04-14,01:05:30.000,104,11081613,13245,0,1744592729,13008.86575728999,99.01412385000003,53451.374954160005 2025-04-14,01:05:31.000,104,11081603,13085,0,1744592730,13008.616513819994,99.05641863000346,53451.47277384 2025-04-14,01:05:32.000,104,11081525,13285,0,1744592731,13008.293170939993,99.02117297999939,53451.57059352 2025-04-14,01:05:33.000,104,11081543,13245,0,1744592732,13008.299907250002,98.8378956000015,53451.63347760001 2025-04-14,01:05:34.000,104,11081572,13165,0,1744592733,13007.64648517999,98.85199386000022,53451.64046472 2025-04-14,01:05:35.000,104,11081580,13045,0,1744592734,13007.720584589995,98.71806038999785,53451.69636168 2025-04-14,01:05:36.000,104,11081569,13005,0,1744592735,13007.215361339993,98.72510952000448,53451.79418136 2025-04-14,01:05:37.000,104,11081570,13005,0,1744592736,13007.107580379998,98.72510952000448,53451.87103968001 2025-04-14,01:05:38.000,104,11081609,12765,0,1744592737,13006.885282149997,98.61937256999954,53451.88501392 2025-04-14,01:05:39.000,104,11081563,13445,0,1744592738,13006.35311366,98.61232344000018,53451.91994952001 2025-04-14,01:05:40.000,104,11081610,13285,0,1744592739,13006.35311366,98.60527431000082,53451.93392376 2025-04-14,01:05:41.000,104,11081555,13125,0,1744592740,13005.868099339998,98.4924882300038,53451.996807840005 2025-04-14,01:05:42.000,104,11081576,13285,0,1744592741,13005.632328489992,98.57707779000339,53452.08065328 2025-04-14,01:05:43.000,104,11081576,13005,0,1744592742,13005.33593085,98.45724257999973,53452.07366616 2025-04-14,01:05:44.000,104,11081581,12885,0,1744592743,13004.884598079989,98.54888126999867,53452.15751160001 2025-04-14,01:05:45.000,104,11081573,13485,0,1744592744,13004.662299850002,98.59822518000146,53452.12956312 2025-04-14,01:05:46.000,104,11081551,12805,0,1744592745,13004.345693279996,98.63347082999826,53452.1924472 2025-04-14,01:05:47.000,104,11081602,13245,0,1744592746,13003.880887889994,98.85199386000022,53452.20642144001 2025-04-14,01:05:48.000,104,11081613,13165,0,1744592747,13003.645117039989,98.88019037999766,53452.22738280001 2025-04-14,01:05:49.000,104,11081566,13125,0,1744592748,13003.052321759991,99.07756602000154,53452.1924472 2025-04-14,01:05:50.000,104,11081548,13285,0,1744592749,13002.73571519,99.14100819000305,53452.19943432 2025-04-14,01:05:51.000,104,11081550,13325,0,1744592750,13002.365218139988,99.24674514000071,53452.22039568 2025-04-14,01:05:52.000,104,11081558,13285,0,1744592751,13001.7993681,99.40887513000052,53452.18546008001 2025-04-14,01:05:53.000,104,11081544,12965,0,1744592752,13001.63769666,99.51461207999819,53452.18546008001 2025-04-14,01:05:54.000,104,11081547,13165,0,1744592753,13001.092055549998,99.76133163000486,53452.15052448 2025-04-14,01:05:55.000,104,11081581,12965,0,1744592754,13000.633986469991,99.91641248999804,53452.10161464 2025-04-14,01:05:56.000,104,11081547,13205,0,1744592755,13000.49252395999,100.06444421999913,53452.07366616 2025-04-14,01:05:57.000,104,11081568,13045,0,1744592756,12999.778475099993,100.2336233399983,53452.01776920001 2025-04-14,01:05:58.000,104,11081566,13085,0,1744592757,12999.771738789997,100.38870419999876,53451.95488512 2025-04-14,01:05:59.000,104,11081556,13405,0,1744592758,12999.084635169995,100.60017810000136,53451.88501392 2025-04-14,01:06:00.000,104,11081593,13205,0,1744592759,12998.97011789999,100.7905046099986,53451.80116848001 2025-04-14,01:06:01.000,104,11081569,12965,0,1744592760,12998.431213099997,100.88214330000483,53451.70334880001 2025-04-14,01:06:02.000,104,11081592,13045,0,1744592761,12998.269541659996,101.07951894000144,53451.67540032 2025-04-14,01:06:03.000,104,11081624,12925,0,1744592762,12997.93946247,101.17115763000038,53451.63347760001 2025-04-14,01:06:04.000,104,11081568,12925,0,1744592763,12997.568965419989,101.38968066000234,53451.493735200005 2025-04-14,01:06:05.000,104,11081590,13605,0,1744592764,12997.387085050002,101.42492630999914,53451.40290264 2025-04-14,01:06:06.000,104,11081594,12765,0,1744592765,12996.955961209991,101.68574412000453,53451.29110872 2025-04-14,01:06:07.000,104,11081582,13125,0,1744592766,12996.848180249995,101.69279325000389,53451.256173120004 2025-04-14,01:06:08.000,104,11081595,13205,0,1744592767,12996.55851892,101.81262846000027,53451.13040496001 2025-04-14,01:06:09.000,104,11081605,13205,0,1744592768,12996.383374859994,101.93951280000329,53451.074508 2025-04-14,01:06:10.000,104,11081588,13085,0,1744592769,12996.262121279993,101.91836540999793,53451.0046368 2025-04-14,01:06:11.000,104,11081597,13205,0,1744592770,12995.985932570002,102.05229888000031,53450.92777848 2025-04-14,01:06:12.000,104,11081573,13245,0,1744592771,12996.019614119992,102.02410236000287,53450.85790728 2025-04-14,01:06:13.000,104,11081570,13085,0,1744592772,12995.837733749991,102.10869192000246,53450.73213912 2025-04-14,01:06:14.000,104,11081569,13165,0,1744592773,12995.736689099991,102.26377278000291,53450.71816488001 2025-04-14,01:06:15.000,104,11081610,13245,0,1744592774,12995.67606230999,102.32721495000442,53450.64130656 2025-04-14,01:06:16.000,104,11081572,13285,0,1744592775,12995.53459979999,102.53163972000038,53450.536499760005 2025-04-14,01:06:17.000,104,11081588,13205,0,1744592776,12995.568281349995,102.58098363000317,53450.487589920005 2025-04-14,01:06:18.000,104,11081566,13165,0,1744592777,12995.447027769995,102.67262232000212,53450.36182176001 2025-04-14,01:06:19.000,104,11081590,13085,0,1744592778,12995.49418193999,102.64442580000468,53450.32688616 2025-04-14,01:06:20.000,104,11081581,13085,0,1744592779,12995.467236699995,102.82065405000321,53450.3059248 2025-04-14,01:06:21.000,104,11081572,13365,0,1744592780,12995.52112718,102.81360492000385,53450.19413088001 2025-04-14,01:06:22.000,104,11081590,13045,0,1744592781,12995.67606230999,102.95458751999831,53450.1312468 2025-04-14,01:06:23.000,104,11081557,13565,0,1744592782,12995.59522658999,102.99688230000174,53450.06836272 2025-04-14,01:06:24.000,104,11081560,13045,0,1744592783,12995.824261130001,103.06032447000325,53449.97753016001 2025-04-14,01:06:25.000,104,11081567,13125,0,1744592784,12995.68279862,103.22950359000242,53449.87971048001 2025-04-14,01:06:26.000,104,11081565,12925,0,1744592785,12995.824261130001,103.32819141000073,53449.816826400005 2025-04-14,01:06:27.000,104,11081560,13325,0,1744592786,12995.76363434,103.53261618000397,53449.76092944001 2025-04-14,01:06:28.000,104,11081603,12965,0,1744592787,12995.830997439996,103.5608127000014,53449.719006720006 2025-04-14,01:06:29.000,104,11081566,13365,0,1744592788,12995.837733749991,103.68064790999779,53449.73298096 2025-04-14,01:06:30.000,104,11081531,13205,0,1744592789,12995.857942679992,103.77228660000401,53449.61419992 2025-04-14,01:06:31.000,104,11081556,13125,0,1744592790,12995.891624229997,103.92031832999783,53449.57227720001 2025-04-14,01:06:32.000,104,11081595,13085,0,1744592791,12995.864678990001,103.97671136999998,53449.54432872001 2025-04-14,01:06:33.000,104,11081580,13205,0,1744592792,12995.918569469992,104.03310441000212,53449.50939312 2025-04-14,01:06:34.000,104,11081559,13285,0,1744592793,12995.837733749991,104.13884135999979,53449.432534800006 2025-04-14,01:06:35.000,104,11081575,13205,0,1744592794,12995.851206369996,104.1529396199985,53449.40458632001 2025-04-14,01:06:36.000,104,11081511,12925,0,1744592795,12995.851206369996,104.25867657000344,53449.327728 2025-04-14,01:06:37.000,104,11081571,13285,0,1744592796,12995.898360539992,104.25867657000344,53449.29977952 2025-04-14,01:06:38.000,104,11081558,13005,0,1744592797,12995.932042089997,104.22343091999937,53449.243882560004 2025-04-14,01:06:39.000,104,11081575,13085,0,1744592798,12995.952251019997,104.35736439000175,53449.18798560001 2025-04-14,01:06:40.000,104,11081568,13205,0,1744592799,12996.019614119992,104.30802047999896,53449.15305 2025-04-14,01:06:41.000,104,11081592,13125,0,1744592800,12995.938778399992,104.39261003999854,53449.076191680004 2025-04-14,01:06:42.000,104,11081591,13285,0,1744592801,12996.033086739997,104.48424873000477,53449.027281840004 2025-04-14,01:06:43.000,104,11081588,13405,0,1744592802,12996.033086739997,104.547690899999,53448.99933336001 2025-04-14,01:06:44.000,104,11081593,13325,0,1744592803,12996.053295669997,104.56883829000435,53448.86657808 2025-04-14,01:06:45.000,104,11081571,13045,0,1744592804,12996.134131389997,104.62523132999922,53448.86657808 2025-04-14,01:06:46.000,104,11081573,13085,0,1744592805,12996.140867699993,104.52654351000092,53448.908500800004 2025-04-14,01:06:47.000,104,11081537,12925,0,1744592806,12996.255384969998,104.51949438000156,53448.80369400001 2025-04-14,01:06:48.000,104,11081572,13525,0,1744592807,12996.342956999993,104.47015046999877,53448.79670688 2025-04-14,01:06:49.000,104,11081591,13325,0,1744592808,12996.53157367999,104.45605221000005,53448.7687584 2025-04-14,01:06:50.000,104,11081564,13325,0,1744592809,12996.65956357,104.46310133999941,53448.761771280006 2025-04-14,01:06:51.000,104,11081576,12965,0,1744592810,12996.908807039996,104.34326613000303,53448.78273264001 2025-04-14,01:06:52.000,104,11081609,13005,0,1744592811,12997.030060619996,104.2657257000028,53448.761771280006 2025-04-14,01:06:53.000,104,11081621,12925,0,1744592812,12997.124368960001,104.23752917999809,53448.74779704 2025-04-14,01:06:54.000,104,11081547,13285,0,1744592813,12997.366876120002,104.12474310000107,53448.79670688 2025-04-14,01:06:55.000,104,11081577,13205,0,1744592814,12997.501602319993,104.08949745000427,53448.79670688 2025-04-14,01:06:56.000,104,11081588,13245,0,1744592815,12997.643064829994,104.08949745000427,53448.8386296 2025-04-14,01:06:57.000,104,11081560,13165,0,1744592816,12997.77779103,104.06130092999956,53448.79670688 2025-04-14,01:06:58.000,104,11081604,13245,0,1744592817,12997.87209936999,104.09654658000363,53448.77574552 2025-04-14,01:06:59.000,104,11081618,13125,0,1744592818,12997.9596714,104.0542518000002,53448.79670688 2025-04-14,01:07:00.000,104,11081596,13005,0,1744592819,12997.99335294999,104.01195702000405,53448.79670688 2025-04-14,01:07:01.000,104,11081625,13285,0,1744592820,12998.168497009996,103.87802355000167,53448.78273264001 2025-04-14,01:07:02.000,104,11081608,13085,0,1744592821,12998.20217856,103.89212181000039,53448.81766824 2025-04-14,01:07:03.000,104,11081572,13005,0,1744592822,12998.336904759992,103.75113920999866,53448.79670688 2025-04-14,01:07:04.000,104,11081557,13125,0,1744592823,12998.458158339992,103.65950051999971,53448.78971976 2025-04-14,01:07:05.000,104,11081604,13125,0,1744592824,12998.565939300002,103.63130400000227,53448.810681120005 2025-04-14,01:07:06.000,104,11081606,13205,0,1744592825,12998.660247639993,103.55376357000205,53448.83164248001 2025-04-14,01:07:07.000,104,11081571,12925,0,1744592826,12998.754555979998,103.44097748999775,53448.82465536 2025-04-14,01:07:08.000,104,11081615,13125,0,1744592827,12998.90949110999,103.3634370600048,53448.84561672 2025-04-14,01:07:09.000,104,11081592,13325,0,1744592828,12998.875809559999,103.30704402000265,53448.880552320006 2025-04-14,01:07:10.000,104,11081570,13325,0,1744592829,12999.084635169995,103.25770010999986,53448.90151368001 2025-04-14,01:07:11.000,104,11081580,13085,0,1744592830,12999.11831672,103.19425793999835,53448.88753944 2025-04-14,01:07:12.000,104,11081579,13525,0,1744592831,12999.07116254999,103.24360185000114,53448.93644928 2025-04-14,01:07:13.000,104,11081553,13005,0,1744592832,12999.19915244,103.20130706999771,53448.95042352001 2025-04-14,01:07:14.000,104,11081574,13085,0,1744592833,12999.246306609995,103.30704402000265,53448.96439776 2025-04-14,01:07:15.000,104,11081622,13365,0,1744592834,12999.23283398999,103.30704402000265,53448.929462160006 2025-04-14,01:07:16.000,104,11081558,13165,0,1744592835,12999.19915244,103.46917401000246,53448.99234624 2025-04-14,01:07:17.000,104,11081599,13165,0,1744592836,12999.306933399996,103.45507575000374,53449.02029472001 2025-04-14,01:07:18.000,104,11081555,13285,0,1744592837,12999.27325184999,103.54671444000269,53448.97138488001 2025-04-14,01:07:19.000,104,11081598,13285,0,1744592838,12999.145261959995,103.5960583499982,53449.03426896 2025-04-14,01:07:20.000,104,11081591,13165,0,1744592839,12999.27325184999,103.47622314000182,53448.99234624 2025-04-14,01:07:21.000,104,11081554,13285,0,1744592840,12999.23283398999,103.58900921999884,53449.0133076 2025-04-14,01:07:22.000,104,11081585,13285,0,1744592841,12999.347351259996,103.51146878999862,53448.98535912 2025-04-14,01:07:23.000,104,11081574,13085,0,1744592842,12999.32040602,103.47622314000182,53449.04125608001 2025-04-14,01:07:24.000,104,11081589,13365,0,1744592843,12999.30019709,103.4973705299999,53449.02029472001 2025-04-14,01:07:25.000,104,11081606,13125,0,1744592844,12999.354087569991,103.41278097000031,53449.03426896 2025-04-14,01:07:26.000,104,11081548,13085,0,1744592845,12999.266515539995,103.38458445000288,53449.146062880005 2025-04-14,01:07:27.000,104,11081623,12925,0,1744592846,12999.19915244,103.37753532000352,53449.15305 2025-04-14,01:07:28.000,104,11081552,13005,0,1744592847,12999.19915244,103.2506509800005,53449.12510152 2025-04-14,01:07:29.000,104,11081559,13165,0,1744592848,12999.044217309995,103.28589663000457,53449.194972720004 2025-04-14,01:07:30.000,104,11081602,13125,0,1744592849,12999.09810779,103.22950359000242,53449.243882560004 2025-04-14,01:07:31.000,104,11081598,13165,0,1744592850,12998.99706314,103.14491403000284,53449.243882560004 2025-04-14,01:07:32.000,104,11081519,13045,0,1744592851,12998.97685421,103.1519631600022,53449.327728 2025-04-14,01:07:33.000,104,11081603,13005,0,1744592852,12999.003799449994,103.06032447000325,53449.28580528001 2025-04-14,01:07:34.000,104,11081610,13045,0,1744592853,12998.835391699999,103.09557012000005,53449.34170224 2025-04-14,01:07:35.000,104,11081536,13205,0,1744592854,12998.821919079994,103.16606142000091,53449.37663784001 2025-04-14,01:07:36.000,104,11081620,13205,0,1744592855,12998.707401809988,103.13081577000412,53449.313753760005 2025-04-14,01:07:37.000,104,11081585,13045,0,1744592856,12998.619829779993,103.23655272000178,53449.3975992 2025-04-14,01:07:38.000,104,11081605,13005,0,1744592857,12998.592884539998,103.20835620000435,53449.37663784001 2025-04-14,01:07:39.000,104,11081541,12965,0,1744592858,12998.464894650002,103.2154053300037,53449.41856056 2025-04-14,01:07:40.000,104,11081587,13285,0,1744592859,12998.431213099997,103.33524054000009,53449.432534800006 2025-04-14,01:07:41.000,104,11081625,12965,0,1744592860,12998.458158339992,103.22950359000242,53449.46048328 2025-04-14,01:07:42.000,104,11081586,13125,0,1744592861,12998.411004169997,103.32819141000073,53449.50939312 2025-04-14,01:07:43.000,104,11081568,13045,0,1744592862,12998.397531549992,103.33524054000009,53449.49541888 2025-04-14,01:07:44.000,104,11081594,13085,0,1744592863,12998.269541659996,103.2506509800005,53449.49541888 2025-04-14,01:07:45.000,104,11081617,12965,0,1744592864,12998.20217856,103.25770010999986,53449.56529008 2025-04-14,01:07:46.000,104,11081592,13365,0,1744592865,12998.175233319991,103.22950359000242,53449.530354480004 2025-04-14,01:07:47.000,104,11081562,12925,0,1744592866,12998.067452359996,103.18015967999963,53449.5373416 2025-04-14,01:07:48.000,104,11081597,13125,0,1744592867,12998.134815459991,103.08852099000069,53449.62118704001 2025-04-14,01:07:49.000,104,11081577,13125,0,1744592868,12998.07418866999,103.06032447000325,53449.579264320004 2025-04-14,01:07:50.000,104,11081597,13005,0,1744592869,12997.946198779995,102.95458751999831,53449.62118704001 2025-04-14,01:07:51.000,104,11081574,13245,0,1744592870,12997.885571989995,102.89819448000344,53449.68407112 2025-04-14,01:07:52.000,104,11081522,13005,0,1744592871,12997.77105471999,102.84180144000129,53449.66310976 2025-04-14,01:07:53.000,104,11081598,13165,0,1744592872,12997.69021899999,102.78540839999914,53449.63516128 2025-04-14,01:07:54.000,104,11081534,13365,0,1744592873,12997.589174349989,102.73606449000363,53449.70503248 2025-04-14,01:07:55.000,104,11081550,13125,0,1744592874,12997.474657079998,102.63737666999805,53449.67009688001 2025-04-14,01:07:56.000,104,11081550,13525,0,1744592875,12997.360139809993,102.57393450000382,53449.719006720006 2025-04-14,01:07:57.000,104,11081541,12925,0,1744592876,12997.380348739993,102.49639407000359,53449.7818908 2025-04-14,01:07:58.000,104,11081570,13165,0,1744592877,12997.292776709997,102.48229581000487,53449.78887792001 2025-04-14,01:07:59.000,104,11081579,13285,0,1744592878,12997.265831470002,102.51754146000167,53449.7818908 2025-04-14,01:08:00.000,104,11081581,12925,0,1744592879,12997.151314199997,102.53163972000038,53449.80983928001 2025-04-14,01:08:01.000,104,11081582,13045,0,1744592880,12997.077214789992,102.57393450000382,53449.84477488 2025-04-14,01:08:02.000,104,11081532,13045,0,1744592881,12996.98290645,102.60213102000125,53449.83080064 2025-04-14,01:08:03.000,104,11081521,13205,0,1744592882,12996.915543349991,102.56688537000446,53449.851762 2025-04-14,01:08:04.000,104,11081553,13325,0,1744592883,12996.767344529995,102.55278710999846,53449.83778776001 2025-04-14,01:08:05.000,104,11081580,13205,0,1744592884,12996.706717739995,102.60918015000061,53449.85874912001 2025-04-14,01:08:06.000,104,11081573,13085,0,1744592885,12996.53157367999,102.65147493000404,53449.914646080004 2025-04-14,01:08:07.000,104,11081558,13045,0,1744592886,12996.444001649994,102.71491709999827,53449.92862032001 2025-04-14,01:08:08.000,104,11081596,13165,0,1744592887,12996.356429619998,102.70786796999892,53449.90067184 2025-04-14,01:08:09.000,104,11081567,13125,0,1744592888,12996.228439729988,102.74311362000299,53449.90067184 2025-04-14,01:08:10.000,104,11081573,13245,0,1744592889,12996.012877809997,102.75016275000235,53449.9216332 2025-04-14,01:08:11.000,104,11081574,13285,0,1744592890,12995.837733749991,102.7924575299985,53449.9216332 2025-04-14,01:08:12.000,104,11081563,12805,0,1744592891,12995.53459979999,102.88409622000472,53449.89368472 2025-04-14,01:08:13.000,104,11081608,13325,0,1744592892,12995.33924681,102.91229274000216,53449.865736240004 2025-04-14,01:08:14.000,104,11081562,13045,0,1744592893,12995.224729539994,102.9052436100028,53449.90067184 2025-04-14,01:08:15.000,104,11081582,12885,0,1744592894,12994.901386659993,102.94753838999895,53449.80285216 2025-04-14,01:08:16.000,104,11081561,13205,0,1744592895,12994.766660460002,102.99688230000174,53449.83778776001 2025-04-14,01:08:17.000,104,11081586,13285,0,1744592896,12994.571307469996,103.04622621000453,53449.73996808001 2025-04-14,01:08:18.000,104,11081592,13005,0,1744592897,12994.328800309995,103.18015967999963,53449.767916560006 2025-04-14,01:08:19.000,104,11081555,13365,0,1744592898,12994.207546729995,103.18015967999963,53449.719006720006 2025-04-14,01:08:20.000,104,11081549,13085,0,1744592899,12994.018930049999,103.22245446000306,53449.72599384 2025-04-14,01:08:21.000,104,11081576,13285,0,1744592900,12993.823577059993,103.40573184000095,53449.677084 2025-04-14,01:08:22.000,104,11081588,13285,0,1744592901,12993.628224070002,103.39163358000224,53449.59323856001 2025-04-14,01:08:23.000,104,11081572,13165,0,1744592902,12993.446343700001,103.5608127000014,53449.63516128 2025-04-14,01:08:24.000,104,11081599,13165,0,1744592903,12993.318353809991,103.5608127000014,53449.64214840001 2025-04-14,01:08:25.000,104,11081605,13285,0,1744592904,12993.190363919995,103.7088444300025,53449.57227720001 2025-04-14,01:08:26.000,104,11081571,13005,0,1744592905,12993.07584664999,103.80048312000145,53449.52336736001 2025-04-14,01:08:27.000,104,11081556,13325,0,1744592906,12992.927647829994,103.84277790000488,53449.52336736001 2025-04-14,01:08:28.000,104,11081580,13125,0,1744592907,12992.846812109994,103.96966224000062,53449.43952192 2025-04-14,01:08:29.000,104,11081572,13045,0,1744592908,12992.759240079999,104.03310441000212,53449.4674704 2025-04-14,01:08:30.000,104,11081585,13125,0,1744592909,12992.725558529994,104.12474310000107,53449.43952192 2025-04-14,01:08:31.000,104,11081557,13085,0,1744592910,12992.637986499998,104.13884135999979,53449.35567648001 2025-04-14,01:08:32.000,104,11081596,13005,0,1744592911,12992.476315059997,104.23048004999873,53449.362663600004 2025-04-14,01:08:33.000,104,11081578,13165,0,1744592912,12992.462842439993,104.30802047999896,53449.29977952 2025-04-14,01:08:34.000,104,11081538,13125,0,1744592913,12992.442633509992,104.3996591699979,53449.2927924 2025-04-14,01:08:35.000,104,11081552,13165,0,1744592914,12992.368534100002,104.58998568000243,53449.18798560001 2025-04-14,01:08:36.000,104,11081539,13125,0,1744592915,12992.334852549997,104.59703481000179,53449.2229212 2025-04-14,01:08:37.000,104,11081607,13125,0,1744592916,12992.294434689997,104.66752611000265,53449.20195984 2025-04-14,01:08:38.000,104,11081553,13085,0,1744592917,12992.247280520001,104.65342785000394,53449.20894696001 2025-04-14,01:08:39.000,104,11081526,13165,0,1744592918,12992.233807899996,104.73096828000416,53449.12510152 2025-04-14,01:08:40.000,104,11081559,13285,0,1744592919,12992.294434689997,104.73096828000416,53449.16003712 2025-04-14,01:08:41.000,104,11081554,13165,0,1744592920,12992.260753139992,104.85080349000054,53449.12510152 2025-04-14,01:08:42.000,104,11081584,13245,0,1744592921,12992.247280520001,104.86490174999926,53449.11112728 2025-04-14,01:08:43.000,104,11081576,13285,0,1744592922,12992.220335279992,104.87195087999862,53449.048243200006 2025-04-14,01:08:44.000,104,11081561,13285,0,1744592923,12992.220335279992,104.87900000999798,53449.06221744 2025-04-14,01:08:45.000,104,11081574,13205,0,1744592924,12992.227071590001,104.94949130999885,53449.03426896 2025-04-14,01:08:46.000,104,11081577,13045,0,1744592925,12992.213598969996,105.1045721699993,53448.99933336001 2025-04-14,01:08:47.000,104,11081554,12805,0,1744592926,12992.220335279992,105.13981782000337,53448.91548792 2025-04-14,01:08:48.000,104,11081574,12925,0,1744592927,12992.12602694,105.15391608000209,53448.85260384001 2025-04-14,01:08:49.000,104,11081586,12885,0,1744592928,12992.112554319996,105.16801434000081,53448.9434364 2025-04-14,01:08:50.000,104,11081593,12965,0,1744592929,12992.078872769991,105.18211259999953,53448.87356520001 2025-04-14,01:08:51.000,104,11081539,13325,0,1744592930,12992.031718599996,105.22440738000296,53448.84561672 2025-04-14,01:08:52.000,104,11081575,12845,0,1744592931,12991.98456443,105.28080041999783,53448.810681120005 2025-04-14,01:08:53.000,104,11081568,12965,0,1744592932,12991.910465019995,105.33719345999998,53448.7687584 2025-04-14,01:08:54.000,104,11081583,13125,0,1744592933,12991.77573881999,105.37948824000341,53448.78273264001 2025-04-14,01:08:55.000,104,11081563,13085,0,1744592934,12991.708375719994,105.38653737000277,53448.70587432001 2025-04-14,01:08:56.000,104,11081530,12965,0,1744592935,12991.65448523999,105.39358650000213,53448.6988872 2025-04-14,01:08:57.000,104,11081563,12965,0,1744592936,12991.620803689999,105.54866736000258,53448.64997736 2025-04-14,01:08:58.000,104,11081592,13165,0,1744592937,12991.65448523999,105.65440431000025,53448.60106752 2025-04-14,01:08:59.000,104,11081550,13085,0,1744592938,12991.688166789994,105.73899386999983,53448.60805464 2025-04-14,01:09:00.000,104,11081563,13205,0,1744592939,12991.63427630999,105.85177995000413,53448.594080400006 2025-04-14,01:09:01.000,104,11081572,13005,0,1744592940,12991.620803689999,105.86587821000285,53448.53119632 2025-04-14,01:09:02.000,104,11081587,13045,0,1744592941,12991.506286419994,105.85882908000349,53448.524209200004 2025-04-14,01:09:03.000,104,11081563,13045,0,1744592942,12991.539967969999,105.92932038000436,53448.50324784 2025-04-14,01:09:04.000,104,11081561,12965,0,1744592943,12991.641012619999,106.01390994000394,53448.51023496 2025-04-14,01:09:05.000,104,11081561,13085,0,1744592944,12991.74205727,106.16194166999776,53448.48228648 2025-04-14,01:09:06.000,104,11081571,13125,0,1744592945,12991.84310192,106.26062949000334,53448.46132512 2025-04-14,01:09:07.000,104,11081588,13005,0,1744592946,12991.89699239999,106.28882601000078,53448.46132512 2025-04-14,01:09:08.000,104,11081594,13365,0,1744592947,12991.890256089995,106.3311207900042,53448.405428160004 2025-04-14,01:09:09.000,104,11081562,13445,0,1744592948,12991.93741025999,106.33816992000357,53448.475299360005 2025-04-14,01:09:10.000,104,11081615,12805,0,1744592949,12992.03845490999,106.35226818000228,53448.46132512 2025-04-14,01:09:11.000,104,11081554,13045,0,1744592950,12992.206862660001,106.43685774000187,53448.454338 2025-04-14,01:09:12.000,104,11081559,13205,0,1744592951,12992.328116240002,106.5143981700021,53448.39145392 2025-04-14,01:09:13.000,104,11081562,13245,0,1744592952,12992.321379929992,106.55669294999825,53448.37049256001 2025-04-14,01:09:14.000,104,11081589,13525,0,1744592953,12992.294434689997,106.59193860000232,53448.32856984001 2025-04-14,01:09:15.000,104,11081522,13125,0,1744592954,12992.348325170002,106.60603686000104,53448.33555696 2025-04-14,01:09:16.000,104,11081612,13445,0,1744592955,12992.435897199997,106.62013511999976,53448.34254408 2025-04-14,01:09:17.000,104,11081562,12925,0,1744592956,12992.422424579992,106.78226510999957,53448.27966000001 2025-04-14,01:09:18.000,104,11081580,13045,0,1744592957,12992.496523989998,106.91619858000195,53448.26568576 2025-04-14,01:09:19.000,104,11081594,13165,0,1744592958,12992.462842439993,106.96554249000474,53448.3145956 2025-04-14,01:09:20.000,104,11081592,13085,0,1744592959,12992.328116240002,107.06423031000304,53448.2447244 2025-04-14,01:09:21.000,104,11081588,13005,0,1744592960,12992.348325170002,107.02898465999897,53448.21677592 2025-04-14,01:09:22.000,104,11081578,13005,0,1744592961,12992.375270409997,107.11357421999855,53448.16786608 2025-04-14,01:09:23.000,104,11081568,13125,0,1744592962,12992.402215649992,107.24750769000093,53448.15389184 2025-04-14,01:09:24.000,104,11081605,13365,0,1744592963,12992.368534100002,107.33209725000052,53448.15389184 2025-04-14,01:09:25.000,104,11081634,13245,0,1744592964,12992.348325170002,107.40258855000138,53448.13293048001 2025-04-14,01:09:26.000,104,11081592,13085,0,1744592965,12992.213598969996,107.45898159000353,53448.11196912001 2025-04-14,01:09:27.000,104,11081569,13285,0,1744592966,12992.206862660001,107.54357115000312,53448.09799488 2025-04-14,01:09:28.000,104,11081587,13205,0,1744592967,12992.166444800001,107.61406245000398,53448.06305928001 2025-04-14,01:09:29.000,104,11081610,13285,0,1744592968,12992.193390039996,107.70570114000293,53448.042097920006 2025-04-14,01:09:30.000,104,11081614,12965,0,1744592969,12992.213598969996,107.69865201000357,53448.02812368 2025-04-14,01:09:31.000,104,11081527,12925,0,1744592970,12992.200126349991,107.78324157000316,53448.06305928001 2025-04-14,01:09:32.000,104,11081576,13045,0,1744592971,12992.200126349991,107.88897852000082,53448.05607216 2025-04-14,01:09:33.000,104,11081563,13125,0,1744592972,12992.186653730001,107.99471546999848,53448.04908504 2025-04-14,01:09:34.000,104,11081576,13165,0,1744592973,12992.179917419991,108.10045242000342,53448.04908504 2025-04-14,01:09:35.000,104,11081579,13365,0,1744592974,12992.10581801,108.17094372000429,53448.021136560004 2025-04-14,01:09:36.000,104,11081579,13205,0,1744592975,12992.173181109996,108.19914024000173,53448.01414944001 2025-04-14,01:09:37.000,104,11081567,13205,0,1744592976,12992.247280520001,108.2202876299998,53448.05607216 2025-04-14,01:09:38.000,104,11081621,13245,0,1744592977,12992.254016829997,108.38946674999897,53448.0001752 2025-04-14,01:09:39.000,104,11081565,13245,0,1744592978,12992.240544209992,108.51635109000199,53448.01414944001 2025-04-14,01:09:40.000,104,11081556,13205,0,1744592979,12992.10581801,108.60798978000093,53447.99318808001 2025-04-14,01:09:41.000,104,11081646,13125,0,1744592980,12992.03845490999,108.66438282000308,53447.98620096 2025-04-14,01:09:42.000,104,11081615,12925,0,1744592981,12991.991300739995,108.62208803999965,53448.070046400004 2025-04-14,01:09:43.000,104,11081583,13165,0,1744592982,12992.011509669996,108.65733369000372,53448.042097920006 2025-04-14,01:09:44.000,104,11081596,12925,0,1744592983,12992.00477336,108.68553021000116,53448.042097920006 2025-04-14,01:09:45.000,104,11081649,13205,0,1744592984,12991.95761918999,108.79831628999818,53448.042097920006 2025-04-14,01:09:46.000,104,11081579,13165,0,1744592985,12991.83636560999,108.79831628999818,53448.00716232 2025-04-14,01:09:47.000,104,11081548,13165,0,1744592986,12991.708375719994,108.73487412000395,53448.04908504 2025-04-14,01:09:48.000,104,11081611,13245,0,1744592987,12991.667957859994,108.6784810800018,53448.0001752 2025-04-14,01:09:49.000,104,11081539,13085,0,1744592988,12991.593858449989,108.62208803999965,53447.98620096 2025-04-14,01:09:50.000,104,11081554,13285,0,1744592989,12991.492813799989,108.66438282000308,53448.00716232 2025-04-14,01:09:51.000,104,11081585,13405,0,1744592990,12991.385032839993,108.68553021000116,53448.01414944001 2025-04-14,01:09:52.000,104,11081624,13125,0,1744592991,12991.324406049993,108.62913716999901,53448.021136560004 2025-04-14,01:09:53.000,104,11081565,13125,0,1744592992,12991.277251879997,108.5797932600035,53447.99318808001 2025-04-14,01:09:54.000,104,11081537,13125,0,1744592993,12991.283988189993,108.50225283000327,53448.021136560004 2025-04-14,01:09:55.000,104,11081564,13285,0,1744592994,12991.230097710002,108.48110543999792,53447.97921384 2025-04-14,01:09:56.000,104,11081592,13125,0,1744592995,12991.149261990002,108.48110543999792,53447.930304 2025-04-14,01:09:57.000,104,11081587,13205,0,1744592996,12991.142525679992,108.49520370000391,53447.96523960001 2025-04-14,01:09:58.000,104,11081586,13285,0,1744592997,12991.135789369997,108.51635109000199,53448.0001752 2025-04-14,01:09:59.000,104,11081626,13085,0,1744592998,12991.102107819992,108.49520370000391,53447.94427824001 2025-04-14,01:10:00.000,104,11081573,12925,0,1744592999,12991.135789369997,108.45995804999984,53447.93729112 2025-04-14,01:10:01.000,104,11081610,12965,0,1744593000,12991.129053060002,108.47405630999856,53447.95825248 2025-04-14,01:10:02.000,104,11081565,13125,0,1744593001,12991.115580439997,108.4317615300024,53448.02812368 2025-04-14,01:10:03.000,104,11081563,13005,0,1744593002,12991.095371509997,108.38946674999897,53447.972226720005 2025-04-14,01:10:04.000,104,11081581,13165,0,1744593003,12991.162734609992,108.30487718999939,53448.0001752 2025-04-14,01:10:05.000,104,11081583,13525,0,1744593004,12991.230097710002,108.24143501999788,53448.04908504 2025-04-14,01:10:06.000,104,11081546,13085,0,1744593005,12991.290724500002,108.26258241000323,53448.05607216 2025-04-14,01:10:07.000,104,11081557,13405,0,1744593006,12991.277251879997,108.25553328000387,53448.11895624 2025-04-14,01:10:08.000,104,11081622,13125,0,1744593007,12991.203152469992,108.26258241000323,53448.13293048001 2025-04-14,01:10:09.000,104,11081581,12925,0,1744593008,12991.196416159997,108.20618937000108,53448.188827440004 2025-04-14,01:10:10.000,104,11081589,13605,0,1744593009,12991.250306640002,108.10045242000342,53448.1748532 2025-04-14,01:10:11.000,104,11081619,12925,0,1744593010,12991.331142360003,108.11455068000214,53448.23075016001 2025-04-14,01:10:12.000,104,11081555,13325,0,1744593011,12991.337878669998,108.19914024000173,53448.27966000001 2025-04-14,01:10:13.000,104,11081637,13005,0,1744593012,12991.283988189993,108.22733675999916,53448.30062136001 2025-04-14,01:10:14.000,104,11081596,13245,0,1744593013,12991.189679850002,108.14979632999894,53448.32856984001 2025-04-14,01:10:15.000,104,11081598,13285,0,1744593014,12991.054953649997,108.10045242000342,53448.356518320004 2025-04-14,01:10:16.000,104,11081588,13165,0,1744593015,12991.115580439997,108.01586286000384,53448.356518320004 2025-04-14,01:10:17.000,104,11081581,12885,0,1744593016,12991.209888780002,108.00176459999784,53448.426389520006 2025-04-14,01:10:18.000,104,11081604,13405,0,1744593017,12991.236834019997,108.03701025000191,53448.50324784 2025-04-14,01:10:19.000,104,11081613,13205,0,1744593018,12991.216625089997,108.05815763999999,53448.51722208001 2025-04-14,01:10:20.000,104,11081570,13205,0,1744593019,12991.135789369997,108.02996112000255,53448.545170560006 2025-04-14,01:10:21.000,104,11081603,13365,0,1744593020,12991.081898889992,107.99471546999848,53448.60106752 2025-04-14,01:10:22.000,104,11081581,13005,0,1744593021,12991.102107819992,107.88192939000146,53448.573119040004 2025-04-14,01:10:23.000,104,11081588,13125,0,1744593022,12991.122316749992,107.85373287000402,53448.64997736 2025-04-14,01:10:24.000,104,11081590,13285,0,1744593023,12991.095371509997,107.9101259099989,53448.67093872 2025-04-14,01:10:25.000,104,11081552,13165,0,1744593024,12991.081898889992,107.98061720999976,53448.74779704 2025-04-14,01:10:26.000,104,11081613,13085,0,1744593025,12991.001063169992,108.02996112000255,53448.81766824 2025-04-14,01:10:27.000,104,11081591,13005,0,1744593026,12991.001063169992,107.98061720999976,53448.87356520001 2025-04-14,01:10:28.000,104,11081581,13605,0,1744593027,12990.974117929996,107.9101259099989,53448.92247504001 2025-04-14,01:10:29.000,104,11081597,13285,0,1744593028,12990.967381620001,107.89602765000018,53448.92247504001 2025-04-14,01:10:30.000,104,11081597,13205,0,1744593029,12990.920227449991,107.94537156000297,53448.95042352001 2025-04-14,01:10:31.000,104,11081570,13285,0,1744593030,12990.90675483,107.9735680800004,53449.03426896 2025-04-14,01:10:32.000,104,11081574,13125,0,1744593031,12990.83939172999,107.95242069000233,53449.0133076 2025-04-14,01:10:33.000,104,11081568,13285,0,1744593032,12990.873073279996,107.88192939000146,53449.076191680004 2025-04-14,01:10:34.000,104,11081630,13325,0,1744593033,12990.933700069996,107.78324157000316,53449.11112728 2025-04-14,01:10:35.000,104,11081597,13045,0,1744593034,12990.933700069996,107.76914331000444,53449.17401136 2025-04-14,01:10:36.000,104,11081543,13245,0,1744593035,12990.873073279996,107.76914331000444,53449.16702424001 2025-04-14,01:10:37.000,104,11081538,13645,0,1744593036,12990.90675483,107.69160288000421,53449.22990832 2025-04-14,01:10:38.000,104,11081541,12965,0,1744593037,12990.900018519991,107.69865201000357,53449.22990832 2025-04-14,01:10:39.000,104,11081578,12925,0,1744593038,12990.967381620001,107.59996418999799,53449.29977952 2025-04-14,01:10:40.000,104,11081543,13205,0,1744593039,12990.994326859996,107.55766941000184,53449.36965072 2025-04-14,01:10:41.000,104,11081555,13285,0,1744593040,12990.933700069996,107.57881679999991,53449.327728 2025-04-14,01:10:42.000,104,11081546,13405,0,1744593041,12990.900018519991,107.47307985000225,53449.313753760005 2025-04-14,01:10:43.000,104,11081535,13125,0,1744593042,12990.980854239991,107.39553942000202,53449.3975992 2025-04-14,01:10:44.000,104,11081579,12925,0,1744593043,12991.115580439997,107.23340943000221,53449.37663784001 2025-04-14,01:10:45.000,104,11081561,13245,0,1744593044,12991.209888780002,107.2193111700035,53449.411573440004 2025-04-14,01:10:46.000,104,11081582,13325,0,1744593045,12991.216625089997,107.22636030000285,53449.40458632001 2025-04-14,01:10:47.000,104,11081542,13085,0,1744593046,12991.304197119993,107.19816377999814,53449.52336736001 2025-04-14,01:10:48.000,104,11081541,13285,0,1744593047,12991.358087599998,107.1065250899992,53449.49541888 2025-04-14,01:10:49.000,104,11081582,13125,0,1744593048,12991.526495349994,107.00783727000089,53449.56529008 2025-04-14,01:10:50.000,104,11081535,13165,0,1744593049,12991.69490309999,106.93734597000002,53449.58625144 2025-04-14,01:10:51.000,104,11081567,13485,0,1744593050,12991.77573881999,106.98668988000281,53449.62118704001 2025-04-14,01:10:52.000,104,11081575,13285,0,1744593051,12991.86331085,106.98668988000281,53449.6072128 2025-04-14,01:10:53.000,104,11081578,13125,0,1744593052,12991.991300739995,106.93734597000002,53449.69105824001 2025-04-14,01:10:54.000,104,11081599,13365,0,1744593053,12992.072136459996,106.83160902000236,53449.649135520005 2025-04-14,01:10:55.000,104,11081533,13485,0,1744593054,12992.193390039996,106.69062642000063,53449.698045360004 2025-04-14,01:10:56.000,104,11081573,13125,0,1744593055,12992.294434689997,106.66242990000319,53449.70503248 2025-04-14,01:10:57.000,104,11081578,13085,0,1744593056,12992.348325170002,106.64128250999784,53449.70503248 2025-04-14,01:10:58.000,104,11081579,13525,0,1744593057,12992.449369820002,106.63423337999848,53449.71201960001 2025-04-14,01:10:59.000,104,11081567,13565,0,1744593058,12992.530205540002,106.52144730000146,53449.77490368 2025-04-14,01:11:01.000,104,11081597,13045,0,1744593059,12992.590832329988,106.4016120899978,53449.85874912001 2025-04-14,01:11:02.000,104,11081527,13245,0,1744593060,12992.577359709998,106.30997339999885,53449.865736240004 2025-04-14,01:11:03.000,104,11081550,13085,0,1744593061,12992.590832329988,106.24653123000462,53449.90765896001 2025-04-14,01:11:04.000,104,11081514,12845,0,1744593062,12992.631250189988,106.14784340999904,53449.87272336 2025-04-14,01:11:05.000,104,11081529,13045,0,1744593064,12992.678404359998,106.11259776000225,53449.914646080004 2025-04-14,01:11:06.000,104,11081558,13085,0,1744593065,12992.678404359998,106.00686081000458,53449.984517280005 2025-04-14,01:11:07.000,104,11081529,13125,0,1744593066,12992.631250189988,105.94341864000307,53449.935607440006 2025-04-14,01:11:08.000,104,11081564,12925,0,1744593067,12992.530205540002,105.94341864000307,53449.99849152 2025-04-14,01:11:09.000,104,11081564,13325,0,1744593068,12992.476315059997,105.90112385999964,53449.97753016001 2025-04-14,01:11:10.000,104,11081520,13205,0,1744593069,12992.456106129997,105.88702560000092,53450.04041424 2025-04-14,01:11:11.000,104,11081539,13205,0,1744593070,12992.408951960002,105.79538691000198,53450.033427120004 2025-04-14,01:11:12.000,104,11081554,13205,0,1744593071,12992.368534100002,105.7742395200039,53450.04740136001 2025-04-14,01:11:13.000,104,11081543,12925,0,1744593072,12992.254016829997,105.8729273400022,53450.054388480006 2025-04-14,01:11:14.000,104,11081529,13165,0,1744593073,12992.08560908,105.91522211999836,53450.054388480006 2025-04-14,01:11:15.000,104,11081513,13165,0,1744593074,12991.93741025999,105.95046777000243,53450.06836272 2025-04-14,01:11:16.000,104,11081542,13045,0,1744593075,12991.79594774999,105.92227124999772,53450.06836272 2025-04-14,01:11:17.000,104,11081536,13125,0,1744593076,12991.72184834,105.94341864000307,53450.103298320006 2025-04-14,01:11:18.000,104,11081570,13285,0,1744593077,12991.667957859994,105.99276254999859,53450.033427120004 2025-04-14,01:11:19.000,104,11081580,13125,0,1744593078,12991.587122139994,106.0209590700033,53450.09631120001 2025-04-14,01:11:20.000,104,11081566,13125,0,1744593079,12991.465868559993,106.07735210999817,53450.04740136001 2025-04-14,01:11:21.000,104,11081527,13325,0,1744593080,12991.344614979993,106.0209590700033,53450.033427120004 2025-04-14,01:11:22.000,104,11081576,13405,0,1744593081,12991.209888780002,105.97866428999987,53449.9915044 2025-04-14,01:11:23.000,104,11081545,13165,0,1744593082,12991.135789369997,106.0562047200001,53450.01246576 2025-04-14,01:11:24.000,104,11081542,13125,0,1744593083,12991.115580439997,106.09145037000417,53450.033427120004 2025-04-14,01:11:25.000,104,11081574,13085,0,1744593084,12991.041481029992,106.09849950000353,53450.01246576 2025-04-14,01:11:26.000,104,11081552,13605,0,1744593085,12990.974117929996,106.04915559000074,53450.01945288 2025-04-14,01:11:27.000,104,11081487,13285,0,1744593086,12990.84612804,105.99981167999795,53450.07534984001 2025-04-14,01:11:28.000,104,11081583,13125,0,1744593087,12990.6844566,105.99276254999859,53450.054388480006 2025-04-14,01:11:29.000,104,11081581,13045,0,1744593088,12990.67772028999,106.04915559000074,53450.04041424 2025-04-14,01:11:30.000,104,11081550,13165,0,1744593089,12990.549730399995,106.09849950000353,53450.01246576 2025-04-14,01:11:31.000,104,11081531,12885,0,1744593090,12990.53625777999,106.10554863000289,53449.984517280005 2025-04-14,01:11:32.000,104,11081589,12805,0,1744593091,12990.347641099994,106.04915559000074,53449.99849152 2025-04-14,01:11:33.000,104,11081587,13005,0,1744593092,12990.226387519993,106.01390994000394,53449.99849152 2025-04-14,01:11:34.000,104,11081582,13125,0,1744593093,12990.199442279998,105.99981167999795,53449.94259456 2025-04-14,01:11:35.000,104,11081553,12965,0,1744593094,12990.152288109988,106.07030297999881,53449.865736240004 2025-04-14,01:11:36.000,104,11081567,13085,0,1744593095,12990.111870250003,106.12669602000096,53449.87272336 2025-04-14,01:11:37.000,104,11081591,13205,0,1744593096,12989.990616670002,106.22538383999927,53449.87272336 2025-04-14,01:11:38.000,104,11081601,13165,0,1744593097,12989.896308329997,106.2676786200027,53449.851762 2025-04-14,01:11:39.000,104,11081586,13005,0,1744593098,12989.889572020002,106.21128558000055,53449.79586504 2025-04-14,01:11:40.000,104,11081567,13245,0,1744593099,12989.862626779992,106.19013819000247,53449.767916560006 2025-04-14,01:11:41.000,104,11081568,12885,0,1744593100,12989.929989880002,106.22538383999927,53449.73298096 2025-04-14,01:11:42.000,104,11081556,13325,0,1744593101,12989.923253569992,106.31702252999821,53449.698045360004 2025-04-14,01:11:43.000,104,11081566,13165,0,1744593102,12989.882835709992,106.35226818000228,53449.66310976 2025-04-14,01:11:44.000,104,11081592,12925,0,1744593103,12989.795263679996,106.38046469999972,53449.6072128 2025-04-14,01:11:45.000,104,11081580,13045,0,1744593104,12989.795263679996,106.3029242699995,53449.6072128 2025-04-14,01:11:46.000,104,11081553,13085,0,1744593105,12989.916517259997,106.26062949000334,53449.56529008 2025-04-14,01:11:47.000,104,11081588,13245,0,1744593106,12989.943462499992,106.28882601000078,53449.54432872001 2025-04-14,01:11:48.000,104,11081576,12925,0,1744593107,12989.977144049997,106.28882601000078,53449.52336736001 2025-04-14,01:11:49.000,104,11081570,12925,0,1744593108,12989.990616670002,106.31702252999821,53449.49541888 2025-04-14,01:11:50.000,104,11081539,13285,0,1744593109,12989.963671429992,106.3029242699995,53449.48843176 2025-04-14,01:11:51.000,104,11081622,12725,0,1744593110,12989.997352979997,106.21128558000055,53449.4674704 2025-04-14,01:11:52.000,104,11081566,13045,0,1744593111,12990.057979769997,106.27472775000206,53449.48843176 2025-04-14,01:11:53.000,104,11081549,13205,0,1744593112,12990.111870250003,106.26062949000334,53449.46048328 2025-04-14,01:11:54.000,104,11081537,13285,0,1744593113,12990.111870250003,106.29587514000013,53449.45349616001 2025-04-14,01:11:55.000,104,11081537,13005,0,1744593114,12990.105133939993,106.28177688000142,53449.481444640005 2025-04-14,01:11:56.000,104,11081561,13045,0,1744593115,12990.152288109988,106.23948209999799,53449.411573440004 2025-04-14,01:11:57.000,104,11081589,13285,0,1744593116,12990.199442279998,106.21128558000055,53449.432534800006 2025-04-14,01:11:58.000,104,11081562,12885,0,1744593117,12990.300486929998,106.12669602000096,53449.411573440004 2025-04-14,01:11:59.000,104,11081557,13325,0,1744593118,12990.408267889994,106.19718732000183,53449.432534800006 2025-04-14,01:12:00.000,104,11081525,13245,0,1744593119,12990.428476819994,106.29587514000013,53449.362663600004 2025-04-14,01:12:01.000,104,11081597,13245,0,1744593120,12990.462158369999,106.28882601000078,53449.39061208 2025-04-14,01:12:02.000,104,11081579,13165,0,1744593121,12990.549730399995,106.2676786200027,53449.40458632001 2025-04-14,01:12:03.000,104,11081581,13165,0,1744593122,12990.630566119995,106.23948209999799,53449.362663600004 2025-04-14,01:12:04.000,104,11081546,13245,0,1744593123,12990.711401839995,106.28177688000142,53449.40458632001 2025-04-14,01:12:05.000,104,11081577,13325,0,1744593124,12990.772028629995,106.37341557000036,53449.43952192 2025-04-14,01:12:06.000,104,11081594,13205,0,1744593125,12990.84612804,106.37341557000036,53449.3975992 2025-04-14,01:12:07.000,104,11081602,13285,0,1744593126,12990.940436379991,106.40866122000443,53449.432534800006 2025-04-14,01:12:08.000,104,11081542,13285,0,1744593127,12991.028008410001,106.39456295999844,53449.47445752001 2025-04-14,01:12:09.000,104,11081658,12925,0,1744593128,12991.108844130002,106.43685774000187,53449.46048328 2025-04-14,01:12:10.000,104,11081567,13285,0,1744593129,12991.135789369997,106.49325078000402,53449.45349616001 2025-04-14,01:12:11.000,104,11081542,13205,0,1744593130,12991.223361399992,106.50029991000338,53449.44650904 2025-04-14,01:12:12.000,104,11081602,13125,0,1744593131,12991.297460809998,106.57079121000424,53449.45349616001 2025-04-14,01:12:13.000,104,11081583,13285,0,1744593132,12991.385032839993,106.66947903000255,53449.4674704 2025-04-14,01:12:14.000,104,11081556,13125,0,1744593133,12991.459132249998,106.7258720700047,53449.50939312 2025-04-14,01:12:15.000,104,11081576,12885,0,1744593134,12991.593858449989,106.78931423999893,53449.47445752001 2025-04-14,01:12:16.000,104,11081605,12765,0,1744593135,12991.688166789994,106.80341249999765,53449.47445752001 2025-04-14,01:12:17.000,104,11081589,13165,0,1744593136,12991.728584649994,106.88800206000451,53449.57227720001 2025-04-14,01:12:18.000,104,11081579,13125,0,1744593137,12991.81615667999,106.95144422999874,53449.51638024 2025-04-14,01:12:19.000,104,11081621,13245,0,1744593138,12991.930673949995,107.04308291999769,53449.5373416 2025-04-14,01:12:20.000,104,11081589,13125,0,1744593139,12992.04519122,107.0712794400024,53449.58625144 2025-04-14,01:12:21.000,104,11081629,13205,0,1744593140,12992.193390039996,107.0712794400024,53449.56529008 2025-04-14,01:12:22.000,104,11081599,13165,0,1744593141,12992.382006719992,107.16291813000134,53449.65612264 2025-04-14,01:12:23.000,104,11081631,13165,0,1744593142,12992.536941849998,107.24045856000157,53449.68407112 2025-04-14,01:12:24.000,104,11081582,12965,0,1744593143,12992.624513879993,107.31094986000244,53449.67009688001 2025-04-14,01:12:25.000,104,11081601,13205,0,1744593144,12992.705349599993,107.32504812000116,53449.73298096 2025-04-14,01:12:26.000,104,11081572,13245,0,1744593145,12992.786185319994,107.31094986000244,53449.71201960001 2025-04-14,01:12:27.000,104,11081601,12965,0,1744593146,12992.93438413999,107.28275333999773,53449.816826400005 2025-04-14,01:12:28.000,104,11081590,13325,0,1744593147,12993.17689129999,107.28275333999773,53449.84477488 2025-04-14,01:12:29.000,104,11081651,13245,0,1744593148,12993.399189529991,107.29685160000372,53449.83778776001 2025-04-14,01:12:30.000,104,11081599,13005,0,1744593149,12993.493497869997,107.28275333999773,53449.914646080004 2025-04-14,01:12:31.000,104,11081596,13285,0,1744593150,12993.621487759992,107.36734290000459,53449.95656880001 2025-04-14,01:12:32.000,104,11081600,13125,0,1744593151,12993.776422889998,107.3532446399986,53450.00547864001 2025-04-14,01:12:33.000,104,11081622,13325,0,1744593152,12993.971775879989,107.33914637999987,53450.06836272 2025-04-14,01:12:34.000,104,11081615,13445,0,1744593153,12994.146919939994,107.27570420999837,53450.11028544 2025-04-14,01:12:35.000,104,11081576,13005,0,1744593154,12994.31532768999,107.22636030000285,53450.17316952001 2025-04-14,01:12:36.000,104,11081597,13285,0,1744593155,12994.44331758,107.14881987000263,53450.25701496 2025-04-14,01:12:37.000,104,11081551,13005,0,1744593156,12994.564571160001,107.22636030000285,53450.2360536 2025-04-14,01:12:38.000,104,11081574,13205,0,1744593157,12994.598252709991,107.28275333999773,53450.34086040001 2025-04-14,01:12:39.000,104,11081605,13285,0,1744593158,12994.726242600002,107.3532446399986,53450.389770240006 2025-04-14,01:12:40.000,104,11081617,12965,0,1744593159,12994.834023559997,107.43783419999818,53450.41073160001 2025-04-14,01:12:41.000,104,11081552,13325,0,1744593160,12994.941804519993,107.48012898000161,53450.47361568 2025-04-14,01:12:42.000,104,11081590,13325,0,1744593161,12995.063058099993,107.42373593999946,53450.52252552 2025-04-14,01:12:43.000,104,11081577,12925,0,1744593162,12995.116948579998,107.48717811000097,53450.52951264001 2025-04-14,01:12:44.000,104,11081562,13285,0,1744593163,12995.143893819994,107.55062028000248,53450.59239672 2025-04-14,01:12:45.000,104,11081581,13205,0,1744593164,12995.238202159999,107.6281607100027,53450.655280800005 2025-04-14,01:12:46.000,104,11081549,13125,0,1744593165,12995.33924681,107.74094678999973,53450.704190640005 2025-04-14,01:12:47.000,104,11081599,13285,0,1744593166,12995.46050039,107.84668374000466,53450.76707472001 2025-04-14,01:12:48.000,104,11081576,13285,0,1744593167,12995.50091825,107.84668374000466,53450.84393304001 2025-04-14,01:12:49.000,104,11081606,13325,0,1744593168,12995.56154504,107.92422417000489,53450.83694592 2025-04-14,01:12:50.000,104,11081585,13245,0,1744593169,12995.61543551999,107.9735680800004,53450.892842880006 2025-04-14,01:12:51.000,104,11081531,12965,0,1744593170,12995.689534929996,107.99471546999848,53450.95572696 2025-04-14,01:12:52.000,104,11081610,13325,0,1744593171,12995.891624229997,108.09340329000406,53450.99764968 2025-04-14,01:12:53.000,104,11081610,13245,0,1744593172,12995.979196259992,108.09340329000406,53450.99764968 2025-04-14,01:12:54.000,104,11081589,13085,0,1744593173,12996.093713529997,108.0863541600047,53451.088482240004 2025-04-14,01:12:55.000,104,11081587,13205,0,1744593174,12996.194758179998,108.01586286000384,53451.13040496001 2025-04-14,01:12:56.000,104,11081558,13285,0,1744593175,12996.262121279993,107.96651895000105,53451.17931480001 2025-04-14,01:12:57.000,104,11081595,13085,0,1744593176,12996.336220689998,107.88897852000082,53451.17232768 2025-04-14,01:12:58.000,104,11081569,13325,0,1744593177,12996.545046299994,107.91717503999826,53451.29110872 2025-04-14,01:12:59.000,104,11081616,12965,0,1744593178,12996.75387190999,107.9101259099989,53451.31207008 2025-04-14,01:13:00.000,104,11081585,13165,0,1744593179,12996.87512548999,107.79029070000252,53451.33303144 2025-04-14,01:13:01.000,104,11081579,13125,0,1744593180,12997.009851689996,107.68455375000485,53451.47976096 2025-04-14,01:13:02.000,104,11081543,12965,0,1744593181,12997.097423719992,107.62111158000334,53451.55661928001 2025-04-14,01:13:03.000,104,11081604,13125,0,1744593182,12997.218677299992,107.64930810000078,53451.64046472 2025-04-14,01:13:04.000,104,11081621,13245,0,1744593183,12997.299513019992,107.58586592999927,53451.62649048 2025-04-14,01:13:05.000,104,11081603,13285,0,1744593184,12997.481393389993,107.54357115000312,53451.75225864001 2025-04-14,01:13:06.000,104,11081587,13045,0,1744593185,12997.582438039994,107.43078506999882,53451.78719424 2025-04-14,01:13:07.000,104,11081586,13085,0,1744593186,12997.622855899994,107.3532446399986,53451.86405256 2025-04-14,01:13:08.000,104,11081595,13245,0,1744593187,12997.683482689994,107.34619550999923,53451.96885936001 2025-04-14,01:13:09.000,104,11081606,12885,0,1744593188,12997.784527339994,107.34619550999923,53452.01776920001 2025-04-14,01:13:10.000,104,11081628,13125,0,1744593189,12997.91251722999,107.28275333999773,53452.094627520004 2025-04-14,01:13:11.000,104,11081619,13165,0,1744593190,12998.087661289996,107.19816377999814,53452.10161464 2025-04-14,01:13:12.000,104,11081622,13205,0,1744593191,12998.195442249991,107.16291813000134,53452.213408560005 2025-04-14,01:13:13.000,104,11081586,13325,0,1744593192,12998.18196963,107.1065250899992,53452.34616384 2025-04-14,01:13:14.000,104,11081622,12925,0,1744593193,12998.208914869996,107.03603378999833,53452.381099440005 2025-04-14,01:13:15.000,104,11081583,12885,0,1744593194,12998.323432140001,107.00078814000153,53452.499880480005 2025-04-14,01:13:16.000,104,11081591,13085,0,1744593195,12998.478367269992,107.00078814000153,53452.52782896 2025-04-14,01:13:17.000,104,11081565,13125,0,1744593196,12998.532257749997,106.94439509999938,53452.597700160004 2025-04-14,01:13:18.000,104,11081596,12925,0,1744593197,12998.512048819997,106.83160902000236,53452.70250696 2025-04-14,01:13:19.000,104,11081584,13165,0,1744593198,12998.512048819997,106.71882293999806,53452.77237816 2025-04-14,01:13:20.000,104,11081544,13165,0,1744593199,12998.599620849993,106.83160902000236,53452.84923648 2025-04-14,01:13:21.000,104,11081608,13205,0,1744593200,12998.666983949988,106.88800206000451,53452.91212056 2025-04-14,01:13:22.000,104,11081546,13085,0,1744593201,12998.606357160003,106.83865815000172,53452.933081920004 2025-04-14,01:13:23.000,104,11081545,13245,0,1744593202,12998.545730370002,106.59898773000168,53453.0309016 2025-04-14,01:13:24.000,104,11081632,13365,0,1744593203,12998.586148230002,106.45095600000059,53453.07981144 2025-04-14,01:13:25.000,104,11081541,13445,0,1744593204,12998.565939300002,106.47210338999867,53453.21256672001 2025-04-14,01:13:26.000,104,11081578,13285,0,1744593205,12998.532257749997,106.50029991000338,53453.31038640001 2025-04-14,01:13:27.000,104,11081597,13325,0,1744593206,12998.545730370002,106.42980861000251,53453.32436064 2025-04-14,01:13:28.000,104,11081566,13205,0,1744593207,12998.538994059993,106.366366440001,53453.38025760001 2025-04-14,01:13:29.000,104,11081608,13365,0,1744593208,12998.451422029997,106.29587514000013,53453.47109016 2025-04-14,01:13:30.000,104,11081566,13045,0,1744593209,12998.289750589996,106.27472775000206,53453.52698712001 2025-04-14,01:13:31.000,104,11081554,13245,0,1744593210,12998.1617607,106.2676786200027,53453.59685832001 2025-04-14,01:13:32.000,104,11081568,13205,0,1744593211,12998.03377080999,106.34521905000292,53453.624806800006 2025-04-14,01:13:33.000,104,11081567,13165,0,1744593212,12997.91925354,106.38751382999908,53453.69467800001 2025-04-14,01:13:34.000,104,11081548,13285,0,1744593213,12997.77105471999,106.42275948000315,53453.68070376 2025-04-14,01:13:35.000,104,11081513,13165,0,1744593214,12997.535283869998,106.38751382999908,53453.69467800001 2025-04-14,01:13:36.000,104,11081601,13325,0,1744593215,12997.393821359998,106.42275948000315,53453.71563936001 2025-04-14,01:13:37.000,104,11081580,13245,0,1744593216,12997.299513019992,106.55669294999825,53453.77852344 2025-04-14,01:13:38.000,104,11081576,13245,0,1744593217,12997.104160030001,106.71882293999806,53453.771536320004 2025-04-14,01:13:39.000,104,11081576,13125,0,1744593218,12996.94248859,106.7611177200015,53453.81345904001 2025-04-14,01:13:40.000,104,11081620,13205,0,1744593219,12996.71345404999,106.7258720700047,53453.81345904001 2025-04-14,01:13:41.000,104,11081609,13245,0,1744593220,12996.57872785,106.824559890003,53453.841407520005 2025-04-14,01:13:42.000,104,11081564,13205,0,1744593221,12996.437265339999,106.96554249000474,53453.82743328 2025-04-14,01:13:43.000,104,11081559,13205,0,1744593222,12996.255384969998,107.1065250899992,53453.7994848 2025-04-14,01:13:44.000,104,11081593,13605,0,1744593223,12996.080240909992,107.23340943000221,53453.80647192 2025-04-14,01:13:45.000,104,11081586,13285,0,1744593224,12995.958987329992,107.26160594999965,53453.84839464 2025-04-14,01:13:46.000,104,11081596,13365,0,1744593225,12995.74342541,107.39553942000202,53453.80647192 2025-04-14,01:13:47.000,104,11081619,13125,0,1744593226,12995.58175397,107.45193246000417,53453.85538176 2025-04-14,01:13:48.000,104,11081541,13165,0,1744593227,12995.319037879999,107.61406245000398,53453.84839464 2025-04-14,01:13:49.000,104,11081572,13245,0,1744593228,12995.116948579998,107.75504504999844,53453.7994848 2025-04-14,01:13:50.000,104,11081586,13205,0,1744593229,12994.955277139998,107.8748802600021,53453.78551056001 2025-04-14,01:13:51.000,104,11081512,13285,0,1744593230,12994.759924149992,107.91717503999826,53453.78551056001 2025-04-14,01:13:52.000,104,11081595,13085,0,1744593231,12994.551098539996,108.02996112000255,53453.81345904001 2025-04-14,01:13:53.000,104,11081496,13085,0,1744593232,12994.39616340999,108.20618937000108,53453.792497680006 2025-04-14,01:13:54.000,104,11081592,13205,0,1744593233,12994.167128869994,108.37536849000026,53453.75756208 2025-04-14,01:13:55.000,104,11081553,13325,0,1744593234,12994.012193739989,108.43881066000176,53453.68070376 2025-04-14,01:13:56.000,104,11081515,13125,0,1744593235,12993.837049679998,108.57274413000414,53453.61781968001 2025-04-14,01:13:57.000,104,11081527,12965,0,1744593236,12993.661905619992,108.69962846999988,53453.61781968001 2025-04-14,01:13:58.000,104,11081556,13245,0,1744593237,12993.533915729997,108.81946368000354,53453.56192272 2025-04-14,01:13:59.000,104,11081589,12925,0,1744593238,12993.432871079996,108.93224976000056,53453.52698712001 2025-04-14,01:14:00.000,104,11081569,13285,0,1744593239,12993.331826429996,109.08733062000101,53453.4850644 2025-04-14,01:14:01.000,104,11081572,13125,0,1744593240,12993.25772701999,109.15782192000188,53453.42218032 2025-04-14,01:14:02.000,104,11081515,13125,0,1744593241,12993.129737129995,109.15782192000188,53453.42916744001 2025-04-14,01:14:03.000,104,11081549,12925,0,1744593242,12993.028692479995,109.2706079999989,53453.35230912 2025-04-14,01:14:04.000,104,11081555,13285,0,1744593243,12992.96132938,109.40454147000128,53453.268463680004 2025-04-14,01:14:05.000,104,11081571,13285,0,1744593244,12992.840075799999,109.5314258100043,53453.289425040006 2025-04-14,01:14:06.000,104,11081533,13245,0,1744593245,12992.752503769989,109.62306450000324,53453.19160536001 2025-04-14,01:14:07.000,104,11081518,12885,0,1744593246,12992.651459119988,109.64421189000132,53453.16365688001 2025-04-14,01:14:08.000,104,11081564,13245,0,1744593247,12992.530205540002,109.70765406000282,53453.121734160006 2025-04-14,01:14:09.000,104,11081537,13445,0,1744593248,12992.435897199997,109.78519449000305,53453.09378568001 2025-04-14,01:14:10.000,104,11081531,13125,0,1744593249,12992.361797789992,109.88388231000135,53452.97500464001 2025-04-14,01:14:11.000,104,11081543,13085,0,1744593250,12992.294434689997,109.98961925999902,53452.954043280006 2025-04-14,01:14:12.000,104,11081519,13245,0,1744593251,12992.200126349991,110.06715968999924,53452.84224936 2025-04-14,01:14:13.000,104,11081559,12885,0,1744593252,12992.186653730001,110.1869949000029,53452.835262240005 2025-04-14,01:14:14.000,104,11081570,13325,0,1744593253,12992.08560908,110.2222405499997,53452.73744256001 2025-04-14,01:14:15.000,104,11081602,13125,0,1744593254,12992.058663839991,110.25043707000441,53452.68853272001 2025-04-14,01:14:16.000,104,11081564,13525,0,1744593255,12991.991300739995,110.25748620000377,53452.61167440001 2025-04-14,01:14:17.000,104,11081582,13285,0,1744593256,12992.00477336,110.335026630004,53452.56276456001 2025-04-14,01:14:18.000,104,11081507,12925,0,1744593257,12991.910465019995,110.30683010999928,53452.49289336001 2025-04-14,01:14:19.000,104,11081583,12925,0,1744593258,12991.91720132999,110.34912489000271,53452.40206080001 2025-04-14,01:14:20.000,104,11081598,12925,0,1744593259,12991.870047159995,110.45486184000038,53452.29026688 2025-04-14,01:14:21.000,104,11081588,13045,0,1744593260,12991.95761918999,110.47600922999845,53452.20642144001 2025-04-14,01:14:22.000,104,11081559,13205,0,1744593261,12992.011509669996,110.45486184000038,53452.14353736 2025-04-14,01:14:23.000,104,11081501,13005,0,1744593262,12992.112554319996,110.52535314000124,53452.115588880006 2025-04-14,01:14:24.000,104,11081548,13045,0,1744593263,12992.119290629991,110.49010749000445,53452.00379496 2025-04-14,01:14:25.000,104,11081580,13165,0,1744593264,12992.078872769991,110.49010749000445,53451.97584648 2025-04-14,01:14:26.000,104,11081521,13165,0,1744593265,12992.099081699991,110.53945139999996,53451.91994952001 2025-04-14,01:14:27.000,104,11081559,13285,0,1744593266,12992.173181109996,110.56059878999804,53451.81514272 2025-04-14,01:14:28.000,104,11081594,13245,0,1744593267,12992.247280520001,110.62404095999955,53451.79418136 2025-04-14,01:14:29.000,104,11081605,12925,0,1744593268,12992.382006719992,110.67338487000234,53451.72431016001 2025-04-14,01:14:30.000,104,11081578,13445,0,1744593269,12992.476315059997,110.71567964999849,53451.64046472 2025-04-14,01:14:31.000,104,11081592,13245,0,1744593270,12992.536941849998,110.75092530000256,53451.598542 2025-04-14,01:14:32.000,104,11081561,13205,0,1744593271,12992.617777569998,110.79322007999872,53451.542645040005 2025-04-14,01:14:33.000,104,11081550,13325,0,1744593272,12992.705349599993,110.84256399000151,53451.50072232 2025-04-14,01:14:34.000,104,11081588,13085,0,1744593273,12992.806394249994,110.91305529000238,53451.43783824001 2025-04-14,01:14:35.000,104,11081603,13005,0,1744593274,12992.846812109994,111.03993962999812,53451.31905720001 2025-04-14,01:14:36.000,104,11081614,13245,0,1744593275,12992.907438899994,111.15977484000177,53451.26316024 2025-04-14,01:14:37.000,104,11081591,12925,0,1744593276,12992.99501092999,111.24436440000136,53451.22123752001 2025-04-14,01:14:38.000,104,11081609,13445,0,1744593277,12993.0421651,111.27961004999815,53451.15136632001 2025-04-14,01:14:39.000,104,11081592,13405,0,1744593278,12993.11626450999,111.28665918000479,53451.10245648001 2025-04-14,01:14:40.000,104,11081568,13445,0,1744593279,12993.22404547,111.32895396000094,53451.01162392001 2025-04-14,01:14:41.000,104,11081534,12925,0,1744593280,12993.352035359996,111.4840348200014,53450.97668832 2025-04-14,01:14:42.000,104,11081587,13245,0,1744593281,12993.412662149996,111.59682089999842,53450.87886864 2025-04-14,01:14:43.000,104,11081572,13285,0,1744593282,12993.439607389992,111.61091916000441,53450.83694592 2025-04-14,01:14:44.000,104,11081603,13365,0,1744593283,12993.547388350002,111.66026306999993,53450.8299588 2025-04-14,01:14:45.000,104,11081569,12925,0,1744593284,12993.715796099998,111.63206655000249,53450.79502320001 2025-04-14,01:14:46.000,104,11081538,13245,0,1744593285,12993.917885399998,111.7307543700008,53450.753100480004 2025-04-14,01:14:47.000,104,11081561,12885,0,1744593286,12994.099765769999,111.85058958000445,53450.69720352001 2025-04-14,01:14:48.000,104,11081552,13325,0,1744593287,12994.167128869994,111.9422282700034,53450.68322928 2025-04-14,01:14:49.000,104,11081571,13165,0,1744593288,12994.28164614,111.95632653000212,53450.68322928 2025-04-14,01:14:50.000,104,11081577,13125,0,1744593289,12994.43658126999,111.92813001000468,53450.704190640005 2025-04-14,01:14:51.000,104,11081587,13405,0,1744593290,12994.699297359992,111.92813001000468,53450.655280800005 2025-04-14,01:14:52.000,104,11081602,13405,0,1744593291,12994.881177729992,111.98452304999955,53450.6203452 2025-04-14,01:14:53.000,104,11081566,13125,0,1744593292,12995.096739649998,112.01271957000426,53450.606370960006 2025-04-14,01:14:54.000,104,11081564,13085,0,1744593293,12995.285356329994,112.01976870000362,53450.59938384001 2025-04-14,01:14:55.000,104,11081620,13045,0,1744593294,12995.467236699995,111.99157217999891,53450.55047400001 2025-04-14,01:14:56.000,104,11081562,13165,0,1744593295,12995.689534929996,111.92108087999804,53450.52951264001 2025-04-14,01:14:57.000,104,11081578,13125,0,1744593296,12995.844470060001,111.94927740000276,53450.57143536 2025-04-14,01:14:58.000,104,11081565,13045,0,1744593297,12996.060031979992,111.98452304999955,53450.52252552 2025-04-14,01:14:59.000,104,11081572,12765,0,1744593298,12996.248648659988,111.93517914000404,53450.57842248001 2025-04-14,01:15:00.000,104,11081542,12925,0,1744593299,12996.457474269999,111.88583523000125,53450.52252552 2025-04-14,01:15:01.000,104,11081595,13085,0,1744593300,12996.625882019995,111.78009828000359,53450.52252552 2025-04-14,01:15:02.000,104,11081601,13085,0,1744593301,12996.81449869999,111.71665611000208,53450.49457704 2025-04-14,01:15:03.000,104,11081629,13045,0,1744593302,12997.036796929991,111.61091916000441,53450.50855128001 2025-04-14,01:15:04.000,104,11081608,13125,0,1744593303,12997.198468369992,111.49813308000012,53450.45265432 2025-04-14,01:15:05.000,104,11081609,13285,0,1744593304,12997.447711839988,111.49108395000076,53450.45964144001 2025-04-14,01:15:06.000,104,11081590,13245,0,1744593305,12997.595910659998,111.49108395000076,53450.48060280001 2025-04-14,01:15:07.000,104,11081570,12805,0,1744593306,12997.717164239999,111.42059264999989,53450.4456672 2025-04-14,01:15:08.000,104,11081604,13405,0,1744593307,12997.865363059995,111.29370831000415,53450.48060280001 2025-04-14,01:15:09.000,104,11081628,13405,0,1744593308,12998.01356187999,111.32190483000159,53450.46662856 2025-04-14,01:15:10.000,104,11081525,13245,0,1744593309,12998.12134284,111.2725609199988,53450.45265432 2025-04-14,01:15:11.000,104,11081592,13365,0,1744593310,12998.269541659996,111.17387310000049,53450.5155384 2025-04-14,01:15:12.000,104,11081608,13045,0,1744593311,12998.424476790002,111.237315270002,53450.45964144001 2025-04-14,01:15:13.000,104,11081576,13085,0,1744593312,12998.451422029997,111.23026614000264,53450.52252552 2025-04-14,01:15:14.000,104,11081576,13085,0,1744593313,12998.552466679997,111.21616788000392,53450.50156416 2025-04-14,01:15:15.000,104,11081642,13325,0,1744593314,12998.646775019988,111.18797135999921,53450.50855128001 2025-04-14,01:15:16.000,104,11081598,13165,0,1744593315,12998.747819669989,111.20206961999793,53450.487589920005 2025-04-14,01:15:17.000,104,11081583,13085,0,1744593316,12998.869073249989,111.20911875000456,53450.43169296001 2025-04-14,01:15:18.000,104,11081567,13165,0,1744593317,12998.956645279999,111.237315270002,53450.35483464 2025-04-14,01:15:19.000,104,11081590,13205,0,1744593318,12999.03074468999,111.20911875000456,53450.42470584 2025-04-14,01:15:20.000,104,11081615,13125,0,1744593319,12999.11158040999,111.18797135999921,53450.39675736 2025-04-14,01:15:21.000,104,11081611,13045,0,1744593320,12999.266515539995,111.20206961999793,53450.438680080006 2025-04-14,01:15:22.000,104,11081573,13445,0,1744593321,12999.36082388,111.27961004999815,53450.43169296001 2025-04-14,01:15:23.000,104,11081615,13165,0,1744593322,12999.461868530001,111.28665918000479,53450.40374448 2025-04-14,01:15:24.000,104,11081612,13045,0,1744593323,12999.603331040002,111.29370831000415,53450.438680080006 2025-04-14,01:15:25.000,104,11081585,13165,0,1744593324,12999.684166760002,111.34305221999966,53450.36182176001 2025-04-14,01:15:26.000,104,11081585,13045,0,1744593325,12999.744793550002,111.30075744000351,53450.417718720004 2025-04-14,01:15:27.000,104,11081562,13125,0,1744593326,12999.866047129988,111.27961004999815,53450.40374448 2025-04-14,01:15:28.000,104,11081627,13125,0,1744593327,12999.946882849988,111.37829787000373,53450.389770240006 2025-04-14,01:15:29.000,104,11081553,13005,0,1744593328,12999.953619159998,111.53337873000419,53450.375796 2025-04-14,01:15:30.000,104,11081575,13445,0,1744593329,12999.994037019998,111.56157525000162,53450.375796 2025-04-14,01:15:31.000,104,11081577,13165,0,1744593330,13000.068136429989,111.51223133999883,53450.34784752 2025-04-14,01:15:32.000,104,11081533,13045,0,1744593331,13000.175917389999,111.57567351000034,53450.368808880005 2025-04-14,01:15:33.000,104,11081585,13245,0,1744593332,13000.25001679999,111.66026306999993,53450.40374448 2025-04-14,01:15:34.000,104,11081566,13125,0,1744593333,13000.27696204,111.70960698000272,53450.368808880005 2025-04-14,01:15:35.000,104,11081597,12965,0,1744593334,13000.25001679999,111.76600002000487,53450.35483464 2025-04-14,01:15:36.000,104,11081621,13285,0,1744593335,13000.27696204,111.78714741000294,53450.32688616 2025-04-14,01:15:37.000,104,11081591,13205,0,1744593336,13000.404951929995,111.76600002000487,53450.28496344 2025-04-14,01:15:38.000,104,11081601,13325,0,1744593337,13000.465578719995,111.87878610000189,53450.28496344 2025-04-14,01:15:39.000,104,11081580,13365,0,1744593338,13000.505996579996,111.99157217999891,53450.27797632 2025-04-14,01:15:40.000,104,11081580,13485,0,1744593339,13000.49926027,111.97042479000083,53450.25701496 2025-04-14,01:15:41.000,104,11081587,13125,0,1744593340,13000.53967813,111.91403174999868,53450.24304072001 2025-04-14,01:15:42.000,104,11081642,13285,0,1744593341,13000.647459089996,112.04796522000106,53450.20810512 2025-04-14,01:15:43.000,104,11081616,13165,0,1744593342,13000.708085879996,112.11140739000257,53450.20810512 2025-04-14,01:15:44.000,104,11081597,13365,0,1744593343,13000.714822189992,112.11140739000257,53450.17316952001 2025-04-14,01:15:45.000,104,11081604,13165,0,1744593344,13000.701349570001,112.10435826000321,53450.20810512 2025-04-14,01:15:46.000,104,11081657,13245,0,1744593345,13000.782185290002,112.13255478000065,53450.152208160005 2025-04-14,01:15:47.000,104,11081567,13445,0,1744593346,13000.869757319997,112.19599695000215,53450.1312468 2025-04-14,01:15:48.000,104,11081588,13205,0,1744593347,13000.903438870002,112.29468477000046,53450.103298320006 2025-04-14,01:15:49.000,104,11081623,12965,0,1744593348,13000.869757319997,112.2876356400011,53450.09631120001 2025-04-14,01:15:50.000,104,11081629,13245,0,1744593349,13000.896702559992,112.31583215999854,53450.11727256 2025-04-14,01:15:51.000,104,11081572,13005,0,1744593350,13001.011219829998,112.37222520000068,53450.06836272 2025-04-14,01:15:52.000,104,11081619,13085,0,1744593351,13000.984274590002,112.44271650000155,53450.04740136001 2025-04-14,01:15:53.000,104,11081591,13205,0,1744593352,13001.044901380003,112.52730606000114,53449.984517280005 2025-04-14,01:15:54.000,104,11081615,13285,0,1744593353,13000.991010899997,112.54845344999922,53449.94958168 2025-04-14,01:15:55.000,104,11081596,13045,0,1744593354,13001.044901380003,112.6330430099988,53449.9216332 2025-04-14,01:15:56.000,104,11081618,13285,0,1744593355,13001.017956139993,112.66828866000287,53449.97054304 2025-04-14,01:15:57.000,104,11081616,13125,0,1744593356,13000.964065660002,112.68943605000095,53449.92862032001 2025-04-14,01:15:58.000,104,11081579,13125,0,1744593357,13000.896702559992,112.78812386999925,53449.90765896001 2025-04-14,01:15:59.000,104,11081584,13365,0,1744593358,13000.950593039997,112.7458290900031,53449.851762 2025-04-14,01:16:00.000,104,11081594,12845,0,1744593359,13000.950593039997,112.92205734000163,53449.851762 2025-04-14,01:16:01.000,104,11081599,13045,0,1744593360,13000.802394220002,112.92205734000163,53449.77490368 2025-04-14,01:16:02.000,104,11081586,13045,0,1744593361,13000.768712669997,112.90090995000355,53449.73298096 2025-04-14,01:16:03.000,104,11081575,13165,0,1744593362,13000.701349570001,112.92205734000163,53449.746955200004 2025-04-14,01:16:04.000,104,11081624,13205,0,1744593363,13000.708085879996,112.9925486400025,53449.746955200004 2025-04-14,01:16:05.000,104,11081585,12965,0,1744593364,13000.62051385,113.01369603000057,53449.69105824001 2025-04-14,01:16:06.000,104,11081552,13365,0,1744593365,13000.627250159996,113.03484341999865,53449.649135520005 2025-04-14,01:16:07.000,104,11081579,13085,0,1744593366,13000.5194692,113.04894168000465,53449.57227720001 2025-04-14,01:16:08.000,104,11081592,13285,0,1744593367,13000.43863348,113.01369603000057,53449.52336736001 2025-04-14,01:16:09.000,104,11081572,13285,0,1744593368,13000.37800669,112.9925486400025,53449.51638024 2025-04-14,01:16:10.000,104,11081533,13085,0,1744593369,13000.25675311,113.02074515999993,53449.3975992 2025-04-14,01:16:11.000,104,11081564,13325,0,1744593370,13000.16918107999,113.00664690000121,53449.34868936 2025-04-14,01:16:12.000,104,11081570,12885,0,1744593371,13000.027718569989,112.96435211999778,53449.29977952 2025-04-14,01:16:13.000,104,11081566,13285,0,1744593372,12999.973828089998,113.02779428999929,53449.25086968 2025-04-14,01:16:14.000,104,11081562,13165,0,1744593373,12999.899728679993,112.9925486400025,53449.215934080006 2025-04-14,01:16:15.000,104,11081547,13045,0,1744593374,12999.805420340002,112.96435211999778,53449.16003712 2025-04-14,01:16:16.000,104,11081557,13325,0,1744593375,12999.650485209997,112.91500821000227,53449.076191680004 2025-04-14,01:16:17.000,104,11081563,13045,0,1744593376,12999.596594729992,112.85861517000012,53449.0133076 2025-04-14,01:16:18.000,104,11081608,13085,0,1744593377,12999.657221519992,112.8445169100014,53448.9434364 2025-04-14,01:16:19.000,104,11081562,13245,0,1744593378,12999.569649489997,112.97140125000442,53448.85260384001 2025-04-14,01:16:20.000,104,11081601,13085,0,1744593379,12999.455132219991,113.02074515999993,53448.78971976 2025-04-14,01:16:21.000,104,11081554,13005,0,1744593380,12999.27325184999,113.02779428999929,53448.67093872 2025-04-14,01:16:22.000,104,11081568,13205,0,1744593381,12999.21936137,113.01369603000057,53448.65696448 2025-04-14,01:16:23.000,104,11081552,13085,0,1744593382,12999.19241612999,113.11943297999824,53448.60106752 2025-04-14,01:16:24.000,104,11081565,12925,0,1744593383,12999.165470889995,113.19697340999846,53448.48228648 2025-04-14,01:16:25.000,104,11081547,13045,0,1744593384,12999.07116254999,113.30975949000276,53448.37049256001 2025-04-14,01:16:26.000,104,11081542,13165,0,1744593385,12999.037481,113.34500513999956,53448.3844668 2025-04-14,01:16:27.000,104,11081564,13165,0,1744593386,12998.983590519994,113.46484035000321,53448.23075016001 2025-04-14,01:16:28.000,104,11081564,13325,0,1744593387,12998.936436349999,113.60582294999767,53448.1748532 2025-04-14,01:16:29.000,104,11081549,13245,0,1744593388,12998.794973839998,113.69041251000453,53448.091007760006 2025-04-14,01:16:30.000,104,11081555,13365,0,1744593389,12998.673720259998,113.7961494600022,53447.930304 2025-04-14,01:16:31.000,104,11081567,13085,0,1744593390,12998.660247639993,113.8595916300037,53447.90934264 2025-04-14,01:16:32.000,104,11081521,13005,0,1744593391,12998.693929189998,114.02172162000352,53447.8604328 2025-04-14,01:16:33.000,104,11081581,13085,0,1744593392,12998.619829779993,114.12745857000118,53447.79754872001 2025-04-14,01:16:34.000,104,11081594,12885,0,1744593393,12998.579411919993,114.19090074000269,53447.71370328 2025-04-14,01:16:35.000,104,11081574,13165,0,1744593394,12998.532257749997,114.26844117000292,53447.60889648001 2025-04-14,01:16:36.000,104,11081601,13125,0,1744593395,12998.559202989993,114.30368681999971,53447.55998664001 2025-04-14,01:16:37.000,104,11081625,13005,0,1744593396,12998.478367269992,114.38122724999994,53447.49011544001 2025-04-14,01:16:38.000,104,11081550,13165,0,1744593397,12998.512048819997,114.38122724999994,53447.43421848 2025-04-14,01:16:39.000,104,11081574,12925,0,1744593398,12998.525521440002,114.5010624600036,53447.32941168 2025-04-14,01:16:40.000,104,11081584,13005,0,1744593399,12998.464894650002,114.55745549999847,53447.23857912 2025-04-14,01:16:41.000,104,11081569,13205,0,1744593400,12998.485103580002,114.61384854000062,53447.21063064 2025-04-14,01:16:42.000,104,11081535,13205,0,1744593401,12998.437949409992,114.64204505999805,53447.133772320005 2025-04-14,01:16:43.000,104,11081591,13125,0,1744593402,12998.471630959997,114.6984381000002,53447.063901120004 2025-04-14,01:16:44.000,104,11081563,12965,0,1744593403,12998.532257749997,114.79007678999915,53447.00800416001 2025-04-14,01:16:45.000,104,11081559,13485,0,1744593404,12998.572675609998,114.8112241800045,53446.93813296001 2025-04-14,01:16:46.000,104,11081554,13365,0,1744593405,12998.572675609998,114.88171547999809,53446.86127464001 2025-04-14,01:16:47.000,104,11081548,12845,0,1744593406,12998.559202989993,114.93105939000088,53446.798390560005 2025-04-14,01:16:48.000,104,11081538,13165,0,1744593407,12998.646775019988,114.95925590999832,53446.71454512 2025-04-14,01:16:49.000,104,11081567,13245,0,1744593408,12998.646775019988,115.02974720999919,53446.68659664 2025-04-14,01:16:50.000,104,11081591,13205,0,1744593409,12998.714138119998,115.14253329000348,53446.55384136001 2025-04-14,01:16:51.000,104,11081574,13205,0,1744593410,12998.707401809988,115.191877199999,53446.463008800005 2025-04-14,01:16:52.000,104,11081537,13165,0,1744593411,12998.842128009994,115.22712285000307,53446.38615048001 2025-04-14,01:16:53.000,104,11081567,13125,0,1744593412,12998.875809559999,115.32581067000137,53446.30929216 2025-04-14,01:16:54.000,104,11081610,13285,0,1744593413,12998.99032682999,115.37515458000416,53446.2533952 2025-04-14,01:16:55.000,104,11081537,13205,0,1744593414,12999.01053575999,115.54433370000334,53446.21845960001 2025-04-14,01:16:56.000,104,11081534,13525,0,1744593415,12999.09810779,115.60777587000484,53446.19051112001 2025-04-14,01:16:57.000,104,11081558,13285,0,1744593416,12999.21262505999,115.67121803999908,53446.12063992001 2025-04-14,01:16:58.000,104,11081545,12965,0,1744593417,12999.266515539995,115.79105325000273,53446.00185888001 2025-04-14,01:16:59.000,104,11081571,13485,0,1744593418,12999.306933399996,115.78400412000337,53445.93198768001 2025-04-14,01:17:00.000,104,11081569,13405,0,1744593419,12999.32040602,115.79105325000273,53445.83416800001 2025-04-14,01:17:01.000,104,11081554,13205,0,1744593420,12999.434923289991,115.88269194000168,53445.7992324 2025-04-14,01:17:02.000,104,11081548,13125,0,1744593421,12999.461868530001,115.96728150000126,53445.694425600006 2025-04-14,01:17:03.000,104,11081536,13365,0,1744593422,12999.515759009992,116.03777280000213,53445.64551576001 2025-04-14,01:17:04.000,104,11081543,13045,0,1744593423,12999.589858419997,116.03777280000213,53445.56865744001 2025-04-14,01:17:05.000,104,11081571,13285,0,1744593424,12999.637012589992,116.03777280000213,53445.470837759996 2025-04-14,01:17:06.000,104,11081565,13125,0,1744593425,12999.630276279997,116.04482193000149,53445.40096656001 2025-04-14,01:17:07.000,104,11081572,12925,0,1744593426,12999.610067349997,115.98842888999934,53445.338082480004 2025-04-14,01:17:08.000,104,11081587,13165,0,1744593427,12999.684166760002,115.95318324000255,53445.23327568001 2025-04-14,01:17:09.000,104,11081550,13285,0,1744593428,12999.724584620002,116.03072367000277,53445.15641736 2025-04-14,01:17:10.000,104,11081557,13285,0,1744593429,12999.738057239992,116.02367454000341,53445.1005204 2025-04-14,01:17:11.000,104,11081519,13165,0,1744593430,12999.818892959993,115.9602323700019,53444.97475224001 2025-04-14,01:17:12.000,104,11081600,13045,0,1744593431,12999.980564399993,116.04482193000149,53444.855971200006 2025-04-14,01:17:13.000,104,11081564,12885,0,1744593432,13000.068136429989,116.0095762800047,53444.84199696 2025-04-14,01:17:14.000,104,11081576,13245,0,1744593433,13000.16918107999,116.0095762800047,53444.68129320001 2025-04-14,01:17:15.000,104,11081570,13005,0,1744593434,13000.23654418,115.93203585000447,53444.6463576 2025-04-14,01:17:16.000,104,11081551,13285,0,1744593435,13000.364534069995,115.91793758999847,53444.61142200001 2025-04-14,01:17:17.000,104,11081574,13205,0,1744593436,13000.49252395999,115.98137975999998,53444.53456368 2025-04-14,01:17:18.000,104,11081512,13165,0,1744593437,13000.647459089996,115.9602323700019,53444.401808400005 2025-04-14,01:17:19.000,104,11081538,13245,0,1744593438,13000.795657909992,116.00252714999806,53444.352898560006 2025-04-14,01:17:20.000,104,11081563,13205,0,1744593439,13000.984274590002,115.9954780199987,53444.283027360005 2025-04-14,01:17:21.000,104,11081601,13085,0,1744593440,13001.058373999993,116.03777280000213,53444.1921948 2025-04-14,01:17:22.000,104,11081555,13285,0,1744593441,13001.206572819989,115.97433063000062,53444.15027208 2025-04-14,01:17:23.000,104,11081590,13085,0,1744593442,13001.34803532999,115.91088845999911,53444.0524524 2025-04-14,01:17:24.000,104,11081608,13165,0,1744593443,13001.50970676999,115.92498671999783,53444.017516800006 2025-04-14,01:17:25.000,104,11081558,13205,0,1744593444,13001.71179606999,116.03777280000213,53443.91969712001 2025-04-14,01:17:26.000,104,11081611,13325,0,1744593445,13001.880203820001,115.9954780199987,53443.8777744 2025-04-14,01:17:27.000,104,11081565,13045,0,1744593446,13002.095765739992,115.91793758999847,53443.8079032 2025-04-14,01:17:28.000,104,11081616,13205,0,1744593447,13002.210283009998,115.96728150000126,53443.731044880005 2025-04-14,01:17:29.000,104,11081568,12925,0,1744593448,13002.459526479994,115.92498671999783,53443.65418656001 2025-04-14,01:17:30.000,104,11081612,13045,0,1744593449,13002.600988989994,115.90383932999976,53443.64719944 2025-04-14,01:17:31.000,104,11081571,13285,0,1744593450,13002.76939673999,115.84744629000488,53443.612263840005 2025-04-14,01:17:32.000,104,11081573,13445,0,1744593451,13002.93780449,115.83334802999889,53443.53540552001 2025-04-14,01:17:33.000,104,11081571,13285,0,1744593452,13003.173575339992,115.79105325000273,53443.52143128 2025-04-14,01:17:34.000,104,11081582,13285,0,1744593453,13003.348719399997,115.73466021000058,53443.40265024 2025-04-14,01:17:35.000,104,11081606,13125,0,1744593454,13003.544072389988,115.73466021000058,53443.36771464001 2025-04-14,01:17:36.000,104,11081575,13005,0,1744593455,13003.719216449994,115.64302152000164,53443.33277904 2025-04-14,01:17:37.000,104,11081595,12885,0,1744593456,13003.921305749995,115.65711978000036,53443.26290784 2025-04-14,01:17:38.000,104,11081621,13005,0,1744593457,13004.13686767,115.48089153000183,53443.20701088 2025-04-14,01:17:39.000,104,11081601,13445,0,1744593458,13004.264857559996,115.46679327000311,53443.20701088 2025-04-14,01:17:40.000,104,11081568,13285,0,1744593459,13004.520837340002,115.3681054500048,53443.19303664 2025-04-14,01:17:41.000,104,11081619,13045,0,1744593460,13004.601673060002,115.31171241000266,53443.158101040004 2025-04-14,01:17:42.000,104,11081605,13525,0,1744593461,13004.770080809998,115.23417198000243,53443.09521696 2025-04-14,01:17:43.000,104,11081624,13285,0,1744593462,13004.918279629994,115.13548416000413,53442.990410160004 2025-04-14,01:17:44.000,104,11081610,13125,0,1744593463,13005.140577859995,115.14253329000348,53442.98342304001 2025-04-14,01:17:45.000,104,11081576,13085,0,1744593464,13005.28877667999,115.12138589999813,53443.02534576 2025-04-14,01:17:46.000,104,11081508,13405,0,1744593465,13005.450448119991,115.05089460000454,53442.95547456001 2025-04-14,01:17:47.000,104,11081619,13125,0,1744593466,13005.652537419992,115.00155069000175,53442.92053896 2025-04-14,01:17:48.000,104,11081604,13325,0,1744593467,13005.800736240002,114.98040330000367,53442.85765488 2025-04-14,01:17:49.000,104,11081582,13085,0,1744593468,13005.915253509993,114.9099120000028,53442.822719280004 2025-04-14,01:17:50.000,104,11081615,13485,0,1744593469,13006.023034469988,114.8112241800045,53442.822719280004 2025-04-14,01:17:51.000,104,11081582,13365,0,1744593470,13006.3126958,114.75483114000235,53442.773809440005 2025-04-14,01:17:52.000,104,11081594,13245,0,1744593471,13006.38679520999,114.62089766999998,53442.68297688 2025-04-14,01:17:53.000,104,11081572,13085,0,1744593472,13006.622566059996,114.57155376000446,53442.76682232001 2025-04-14,01:17:54.000,104,11081549,13205,0,1744593473,13006.723610709996,114.50811159000295,53442.724899600005 2025-04-14,01:17:55.000,104,11081621,13125,0,1744593474,13006.844864289997,114.44466942000145,53442.689964 2025-04-14,01:17:56.000,104,11081608,13285,0,1744593475,13006.986326799997,114.30368681999971,53442.68297688 2025-04-14,01:17:57.000,104,11081626,13045,0,1744593476,13007.087371449998,114.21909726000013,53442.655028400004 2025-04-14,01:17:58.000,104,11081621,13085,0,1744593477,13007.215361339993,114.11336031000246,53442.62707992001 2025-04-14,01:17:59.000,104,11081565,13245,0,1744593478,13007.329878609999,113.96532858000137,53442.56419584 2025-04-14,01:18:00.000,104,11081567,12965,0,1744593479,13007.46460480999,113.83844423999835,53442.54323448 2025-04-14,01:18:01.000,104,11081629,13165,0,1744593480,13007.52523159999,113.78205120000348,53442.557208720005 2025-04-14,01:18:02.000,104,11081614,13365,0,1744593481,13007.60606731999,113.69041251000453,53442.50131176001 2025-04-14,01:18:03.000,104,11081594,13085,0,1744593482,13007.63301256,113.52828252000472,53442.42445344 2025-04-14,01:18:04.000,104,11081587,13285,0,1744593483,13007.599331009995,113.38729992000299,53442.41047920001 2025-04-14,01:18:05.000,104,11081576,13365,0,1744593484,13007.69363935,113.26746470999933,53442.340608000006 2025-04-14,01:18:06.000,104,11081571,13365,0,1744593485,13007.77447507,113.20402253999782,53442.33362088001 2025-04-14,01:18:07.000,104,11081587,13125,0,1744593486,13007.841838169996,113.14058037000359,53442.3056724 2025-04-14,01:18:08.000,104,11081572,13325,0,1744593487,13007.85531079,113.0912364600008,53442.26374968001 2025-04-14,01:18:09.000,104,11081532,13325,0,1744593488,13007.909201269991,113.02074515999993,53442.2358012 2025-04-14,01:18:10.000,104,11081608,13005,0,1744593489,13007.929410199991,112.88681169000483,53442.21483984001 2025-04-14,01:18:11.000,104,11081595,13205,0,1744593490,13007.996773300001,112.91500821000227,53442.16593000001 2025-04-14,01:18:12.000,104,11081526,13165,0,1744593491,13008.077609020002,112.90090995000355,53442.13798152 2025-04-14,01:18:13.000,104,11081583,13085,0,1744593492,13008.198862600002,112.81632039000397,53442.13798152 2025-04-14,01:18:14.000,104,11081588,13085,0,1744593493,13008.293170939993,112.81632039000397,53442.08907168 2025-04-14,01:18:15.000,104,11081595,12845,0,1744593494,13008.360534039988,112.85861517000012,53442.04714896001 2025-04-14,01:18:16.000,104,11081615,13165,0,1744593495,13008.400951899988,112.73877996000374,53442.054136080005 2025-04-14,01:18:17.000,104,11081600,13285,0,1744593496,13008.441369759988,112.68238692000159,53442.02618760001 2025-04-14,01:18:18.000,104,11081538,13125,0,1744593497,13008.441369759988,112.6471412700048,53441.984264880004 2025-04-14,01:18:19.000,104,11081578,13085,0,1744593498,13008.468314999998,112.57664997000393,53441.92836792001 2025-04-14,01:18:20.000,104,11081556,13085,0,1744593499,13008.542414409989,112.55550257999857,53441.9213808 2025-04-14,01:18:21.000,104,11081562,13005,0,1744593500,13008.549150719999,112.62599387999944,53441.89343232 2025-04-14,01:18:22.000,104,11081613,13285,0,1744593501,13008.629986439999,112.60484649000136,53441.90041944 2025-04-14,01:18:23.000,104,11081630,13045,0,1744593502,13008.72429477999,112.54140431999986,53441.80259976 2025-04-14,01:18:24.000,104,11081597,13285,0,1744593503,13008.697349539994,112.5343551900005,53441.86548384 2025-04-14,01:18:25.000,104,11081599,13365,0,1744593504,13008.656931679994,112.4991095400037,53441.82356112 2025-04-14,01:18:26.000,104,11081601,12965,0,1744593505,13008.670404299999,112.40042171999812,53441.76067704001 2025-04-14,01:18:27.000,104,11081590,13085,0,1744593506,13008.68387691999,112.36517607000133,53441.78163840001 2025-04-14,01:18:28.000,104,11081595,13285,0,1744593507,13008.670404299999,112.41451998000412,53441.79561264 2025-04-14,01:18:29.000,104,11081646,13165,0,1744593508,13008.717558469994,112.34402868000325,53441.78163840001 2025-04-14,01:18:30.000,104,11081645,13325,0,1744593509,13008.677140609994,112.2876356400011,53441.767664160005 2025-04-14,01:18:31.000,104,11081601,13085,0,1744593510,13008.64345905999,112.26648825000302,53441.73971568001 2025-04-14,01:18:32.000,104,11081669,13205,0,1744593511,13008.542414409989,112.23829172999831,53441.69080584001 2025-04-14,01:18:33.000,104,11081625,13125,0,1744593512,13008.542414409989,112.09730913000385,53441.68381872 2025-04-14,01:18:34.000,104,11081553,12965,0,1744593513,13008.528941789998,112.03386696000234,53441.68381872 2025-04-14,01:18:35.000,104,11081563,13165,0,1744593514,13008.488523929998,111.98452304999955,53441.65587024 2025-04-14,01:18:36.000,104,11081585,13285,0,1744593515,13008.501996549989,111.96337566000147,53441.64189600001 2025-04-14,01:18:37.000,104,11081603,13285,0,1744593516,13008.468314999998,111.90698261999933,53441.599973280005 2025-04-14,01:18:38.000,104,11081573,13165,0,1744593517,13008.394215589993,111.83649131999846,53441.55805056 2025-04-14,01:18:39.000,104,11081616,13245,0,1744593518,13008.360534039988,111.7307543700008,53441.56503768 2025-04-14,01:18:40.000,104,11081542,13445,0,1744593519,13008.333588799993,111.70255785000336,53441.54407632001 2025-04-14,01:18:41.000,104,11081601,13085,0,1744593520,13008.219071530002,111.66026306999993,53441.52311496001 2025-04-14,01:18:42.000,104,11081558,13365,0,1744593521,13008.171917359992,111.56862438000098,53441.5370892 2025-04-14,01:18:43.000,104,11081545,13205,0,1744593522,13008.050663779992,111.5192804699982,53441.50914072 2025-04-14,01:18:44.000,104,11081636,13285,0,1744593523,13008.037191160001,111.51223133999883,53441.467218 2025-04-14,01:18:45.000,104,11081575,13325,0,1744593524,13007.91593758,111.5474769900029,53441.467218 2025-04-14,01:18:46.000,104,11081545,13165,0,1744593525,13007.821629239996,111.45583830000396,53441.34843696 2025-04-14,01:18:47.000,104,11081572,13245,0,1744593526,13007.700375659995,111.37829787000373,53441.35542408001 2025-04-14,01:18:48.000,104,11081588,13325,0,1744593527,13007.65322149,111.39944526000181,53441.313501360004 2025-04-14,01:18:49.000,104,11081534,13285,0,1744593528,13007.538704219995,111.4487891700046,53441.27856576001 2025-04-14,01:18:50.000,104,11081609,13045,0,1744593529,13007.410714329999,111.34305221999966,53441.23664304001 2025-04-14,01:18:51.000,104,11081587,12965,0,1744593530,13007.42418694999,111.35010134999902,53441.17375896 2025-04-14,01:18:52.000,104,11081554,12925,0,1744593531,13007.356823849994,111.42764177999925,53441.12484912 2025-04-14,01:18:53.000,104,11081590,13085,0,1744593532,13007.289460749998,111.30780657000287,53441.07593928 2025-04-14,01:18:54.000,104,11081561,13125,0,1744593533,13007.208625029998,111.26551178999944,53441.03401656 2025-04-14,01:18:55.000,104,11081563,13285,0,1744593534,13007.201888719988,111.21616788000392,53440.99209384001 2025-04-14,01:18:56.000,104,11081571,13045,0,1744593535,13007.141261930003,111.21616788000392,53440.92222264001 2025-04-14,01:18:57.000,104,11081605,13045,0,1744593536,13007.040217280002,110.9905957200026,53440.84536432 2025-04-14,01:18:58.000,104,11081580,13125,0,1744593537,13007.033480969993,110.89895703000366,53440.82440296001 2025-04-14,01:18:59.000,104,11081549,13005,0,1744593538,13006.966117869997,110.86371137999959,53440.73357040001 2025-04-14,01:19:00.000,104,11081626,13165,0,1744593539,13006.939172630002,110.7438761700032,53440.69164768 2025-04-14,01:19:01.000,104,11081578,13245,0,1744593540,13006.952645249992,110.59584444000211,53440.61478936001 2025-04-14,01:19:02.000,104,11081608,13085,0,1744593541,13006.945908939997,110.51830401000188,53440.55190528 2025-04-14,01:19:03.000,104,11081580,13285,0,1744593542,13006.885282149997,110.5324022700006,53440.44011136001 2025-04-14,01:19:04.000,104,11081586,13085,0,1744593543,13006.892018459992,110.25748620000377,53440.4540856 2025-04-14,01:19:05.000,104,11081534,13045,0,1744593544,13006.831391669992,110.17289664000418,53440.3842144 2025-04-14,01:19:06.000,104,11081622,13245,0,1744593545,13006.824655359997,110.09535621000396,53440.3143432 2025-04-14,01:19:07.000,104,11081530,13285,0,1744593546,13006.737083330001,109.95437361000222,53440.209536400005 2025-04-14,01:19:08.000,104,11081600,13125,0,1744593547,13006.723610709996,109.876833180002,53440.19556216 2025-04-14,01:19:09.000,104,11081529,13285,0,1744593548,13006.723610709996,109.7640470999977,53440.090755360005 2025-04-14,01:19:10.000,104,11081567,13085,0,1744593549,13006.683192849996,109.75699796999834,53440.03485840001 2025-04-14,01:19:11.000,104,11081583,13165,0,1744593550,13006.582148199996,109.63716276000196,53439.95800008 2025-04-14,01:19:12.000,104,11081540,13245,0,1744593551,13006.63603868,109.60191710999788,53439.923064480005 2025-04-14,01:19:13.000,104,11081576,13005,0,1744593552,13006.501312479995,109.6301136300026,53439.8601804 2025-04-14,01:19:14.000,104,11081593,13205,0,1744593553,13006.36658627999,109.45388538000407,53439.776334960006 2025-04-14,01:19:15.000,104,11081567,13005,0,1744593554,13006.28575055999,109.29880452000361,53439.67152816 2025-04-14,01:19:16.000,104,11081594,13125,0,1744593555,13006.32616841999,109.27765712999826,53439.657553920006 2025-04-14,01:19:17.000,104,11081532,13005,0,1744593556,13006.238596389994,109.20011669999803,53439.55274712 2025-04-14,01:19:18.000,104,11081594,13085,0,1744593557,13006.171233289999,109.0732323600023,53439.53178576001 2025-04-14,01:19:19.000,104,11081565,13125,0,1744593558,13006.218387459994,109.05913410000358,53439.468901680004 2025-04-14,01:19:20.000,104,11081590,13205,0,1744593559,13006.130815429999,109.03093757999886,53439.35710776 2025-04-14,01:19:21.000,104,11081522,13085,0,1744593560,13006.110606499999,108.960446279998,53439.273262320006 2025-04-14,01:19:22.000,104,11081531,13005,0,1744593561,13006.070188639998,108.91815150000184,53439.23832672 2025-04-14,01:19:23.000,104,11081554,13085,0,1744593562,13006.049979709998,108.89700411000376,53439.11255856 2025-04-14,01:19:24.000,104,11081564,13365,0,1744593563,13005.948935059998,108.81241455000418,53439.12653280001 2025-04-14,01:19:25.000,104,11081535,13565,0,1744593564,13005.928726129998,108.7771689000001,53439.01473888 2025-04-14,01:19:26.000,104,11081515,13285,0,1744593565,13005.868099339998,108.73487412000395,53438.90993208001 2025-04-14,01:19:27.000,104,11081554,13085,0,1744593566,13005.847890409997,108.69962846999988,53438.80512528 2025-04-14,01:19:28.000,104,11081532,13365,0,1744593567,13005.881571960002,108.65733369000372,53438.80512528 2025-04-14,01:19:29.000,104,11081578,13445,0,1744593568,13005.820945170002,108.65028456000437,53438.651408640006 2025-04-14,01:19:30.000,104,11081568,13285,0,1744593569,13005.793999929992,108.58684239000286,53438.5675632 2025-04-14,01:19:31.000,104,11081528,12965,0,1744593570,13005.767054689997,108.55864586999814,53438.483717760006 2025-04-14,01:19:32.000,104,11081562,13125,0,1744593571,13005.780527310002,108.62208803999965,53438.483717760006 2025-04-14,01:19:33.000,104,11081579,13245,0,1744593572,13005.733373139992,108.6150389100003,53438.33698824001 2025-04-14,01:19:34.000,104,11081570,13165,0,1744593573,13005.686218969997,108.52340022000135,53438.246155680004 2025-04-14,01:19:35.000,104,11081557,13325,0,1744593574,13005.679482660002,108.55159673999879,53438.078464800004 2025-04-14,01:19:36.000,104,11081569,13205,0,1744593575,13005.699691590002,108.54454760999943,53438.03654208 2025-04-14,01:19:37.000,104,11081550,13125,0,1744593576,13005.666010039997,108.48815457000455,53437.9387224 2025-04-14,01:19:38.000,104,11081538,13245,0,1744593577,13005.679482660002,108.43881066000176,53437.84090272 2025-04-14,01:19:39.000,104,11081592,13125,0,1744593578,13005.605383249997,108.4670071799992,53437.80596712001 2025-04-14,01:19:40.000,104,11081537,13325,0,1744593579,13005.612119559992,108.34717197000282,53437.645263360006 2025-04-14,01:19:41.000,104,11081581,13045,0,1744593580,13005.598646940001,108.21323850000044,53437.56141792 2025-04-14,01:19:42.000,104,11081564,13525,0,1744593581,13005.686218969997,108.24848415000451,53437.4845596 2025-04-14,01:19:43.000,104,11081596,12965,0,1744593582,13005.612119559992,108.2202876299998,53437.37975280001 2025-04-14,01:19:44.000,104,11081555,13245,0,1744593583,13005.652537419992,108.06520676999935,53437.274946 2025-04-14,01:19:45.000,104,11081610,13405,0,1744593584,13005.618855870001,108.11455068000214,53437.191100560005 2025-04-14,01:19:46.000,104,11081588,13605,0,1744593585,13005.632328489992,108.07225589999871,53437.12821648 2025-04-14,01:19:47.000,104,11081610,13125,0,1744593586,13005.645801109997,108.05110851000063,53437.01642256001 2025-04-14,01:19:48.000,104,11081533,13245,0,1744593587,13005.740109450002,108.09340329000406,53436.93257712 2025-04-14,01:19:49.000,104,11081570,13405,0,1744593588,13005.719900520002,108.07225589999871,53436.87668016001 2025-04-14,01:19:50.000,104,11081563,13125,0,1744593589,13005.726636829997,108.02996112000255,53436.76488624 2025-04-14,01:19:51.000,104,11081535,12845,0,1744593590,13005.861363030002,107.95946982000169,53436.65309232 2025-04-14,01:19:52.000,104,11081597,13285,0,1744593591,13005.915253509993,108.03701025000191,53436.62514384 2025-04-14,01:19:53.000,104,11081555,13165,0,1744593592,13006.029770779998,107.93832243000361,53436.520337040005 2025-04-14,01:19:54.000,104,11081547,12885,0,1744593593,13006.124079119989,107.99471546999848,53436.450465840004 2025-04-14,01:19:55.000,104,11081558,13485,0,1744593594,13006.103870189989,107.94537156000297,53436.38758176 2025-04-14,01:19:56.000,104,11081589,12925,0,1744593595,13006.18470590999,107.84668374000466,53436.31771056 2025-04-14,01:19:57.000,104,11081564,12885,0,1744593596,13006.359849969995,107.89602765000018,53436.29674920001 2025-04-14,01:19:58.000,104,11081578,13005,0,1744593597,13006.50804878999,107.9735680800004,53436.27578784001 2025-04-14,01:19:59.000,104,11081540,13165,0,1744593598,13006.53499403,107.89602765000018,53436.184955280005 2025-04-14,01:20:00.000,104,11081561,13445,0,1744593599,13006.58888450999,107.93127330000425,53436.14303256 2025-04-14,01:20:01.000,104,11081559,13405,0,1744593600,13006.716874400001,108.00176459999784,53436.16399392 2025-04-14,01:20:02.000,104,11081591,13285,0,1744593601,13006.804446429996,107.9735680800004,53436.08014848001 2025-04-14,01:20:03.000,104,11081605,13085,0,1744593602,13006.912227389992,108.07225589999871,53436.017264400005 2025-04-14,01:20:04.000,104,11081554,13125,0,1744593603,13006.966117869997,108.02996112000255,53435.97534168 2025-04-14,01:20:05.000,104,11081604,13285,0,1744593604,13007.121053000003,108.07225589999871,53435.9823288 2025-04-14,01:20:06.000,104,11081571,13285,0,1744593605,13007.154734549993,108.185041980003,53435.99630304 2025-04-14,01:20:07.000,104,11081578,13245,0,1744593606,13007.181679789988,108.03701025000191,53435.88450912 2025-04-14,01:20:08.000,104,11081581,13045,0,1744593607,13007.161470859988,108.10045242000342,53435.79367656001 2025-04-14,01:20:09.000,104,11081576,13285,0,1744593608,13007.147998239998,107.99471546999848,53435.81463792 2025-04-14,01:20:10.000,104,11081571,13285,0,1744593609,13007.235570269993,108.02996112000255,53435.751753840006 2025-04-14,01:20:11.000,104,11081559,13245,0,1744593610,13007.228833959998,108.00176459999784,53435.71681824 2025-04-14,01:20:12.000,104,11081594,13205,0,1744593611,13007.262515509989,107.98061720999976,53435.68886976 2025-04-14,01:20:13.000,104,11081616,13285,0,1744593612,13007.329878609999,107.98766633999912,53435.681882640005 2025-04-14,01:20:14.000,104,11081558,13245,0,1744593613,13007.44439587999,107.95946982000169,53435.68886976 2025-04-14,01:20:15.000,104,11081609,13445,0,1744593614,13007.437659569994,107.95946982000169,53435.62598568001 2025-04-14,01:20:16.000,104,11081598,13085,0,1744593615,13007.430923259999,107.8748802600021,53435.61899856 2025-04-14,01:20:17.000,104,11081571,13165,0,1744593616,13007.55217684,107.90307677999954,53435.584062960006 2025-04-14,01:20:18.000,104,11081587,13405,0,1744593617,13007.55217684,107.86783113000274,53435.563101600004 2025-04-14,01:20:19.000,104,11081580,13605,0,1744593618,13007.619539939995,107.94537156000297,53435.54214024 2025-04-14,01:20:20.000,104,11081586,13445,0,1744593619,13007.60606731999,107.92422417000489,53435.50720464001 2025-04-14,01:20:21.000,104,11081605,13325,0,1744593620,13007.70711196999,107.91717503999826,53435.4932304 2025-04-14,01:20:22.000,104,11081556,13005,0,1744593621,13007.76773875999,108.0229119900032,53435.52117888 2025-04-14,01:20:23.000,104,11081555,13405,0,1744593622,13007.78794768999,108.0229119900032,53435.43034632 2025-04-14,01:20:24.000,104,11081579,13285,0,1744593623,13007.902464959996,108.07225589999871,53435.465281920006 2025-04-14,01:20:25.000,104,11081616,13325,0,1744593624,13007.956355440001,108.1568454599983,53435.43034632 2025-04-14,01:20:26.000,104,11081575,13085,0,1744593625,13008.091081639992,108.25553328000387,53435.395410720004 2025-04-14,01:20:27.000,104,11081593,13165,0,1744593626,13008.104554259997,108.29077893000067,53435.38143648 2025-04-14,01:20:28.000,104,11081571,13325,0,1744593627,13008.239280460002,108.26963154000259,53435.353488 2025-04-14,01:20:29.000,104,11081630,13445,0,1744593628,13008.299907250002,108.32602458000474,53435.353488 2025-04-14,01:20:30.000,104,11081566,13245,0,1744593629,13008.387479279998,108.29782806000003,53435.30457816 2025-04-14,01:20:31.000,104,11081586,13165,0,1744593630,13008.448106069998,108.39651587999833,53435.2836168 2025-04-14,01:20:32.000,104,11081579,13405,0,1744593631,13008.461578689989,108.3683193600009,53435.248681200006 2025-04-14,01:20:33.000,104,11081594,13365,0,1744593632,13008.495260239994,108.39651587999833,53435.22073272001 2025-04-14,01:20:34.000,104,11081573,13325,0,1744593633,13008.582832269989,108.38946674999897,53435.23470696 2025-04-14,01:20:35.000,104,11081589,13285,0,1744593634,13008.555887029994,108.41766327000369,53435.10195168001 2025-04-14,01:20:36.000,104,11081587,13245,0,1744593635,13008.596304889994,108.38241761999961,53435.13688728 2025-04-14,01:20:37.000,104,11081625,13405,0,1744593636,13008.677140609994,108.34012284000346,53435.09496456 2025-04-14,01:20:38.000,104,11081574,13085,0,1744593637,13008.582832269989,108.26258241000323,53435.17182288001 2025-04-14,01:20:39.000,104,11081593,13085,0,1744593638,13008.71082216,108.22733675999916,53435.15784864 2025-04-14,01:20:40.000,104,11081563,13485,0,1744593639,13008.697349539994,108.17094372000429,53435.129900160005 2025-04-14,01:20:41.000,104,11081544,13365,0,1744593640,13008.76471263999,108.10045242000342,53435.13688728 2025-04-14,01:20:42.000,104,11081613,13165,0,1744593641,13008.838812049995,108.09340329000406,53435.1438744 2025-04-14,01:20:43.000,104,11081508,13005,0,1744593642,13008.838812049995,107.99471546999848,53435.16483576 2025-04-14,01:20:44.000,104,11081634,13125,0,1744593643,13008.859020979995,107.98766633999912,53435.18579712 2025-04-14,01:20:45.000,104,11081580,12925,0,1744593644,13008.838812049995,107.88897852000082,53435.20675848 2025-04-14,01:20:46.000,104,11081571,13285,0,1744593645,13008.85228467,107.7620941799978,53435.2137456 2025-04-14,01:20:47.000,104,11081612,13285,0,1744593646,13008.94659300999,107.80438896000123,53435.276629680004 2025-04-14,01:20:48.000,104,11081604,13285,0,1744593647,13009.03416504,107.70570114000293,53435.33252664 2025-04-14,01:20:49.000,104,11081576,13125,0,1744593648,13009.09479183,107.67045548999886,53435.32553952 2025-04-14,01:20:50.000,104,11081570,13325,0,1744593649,13009.189100169991,107.59996418999799,53435.395410720004 2025-04-14,01:20:51.000,104,11081630,13525,0,1744593650,13009.222781719996,107.50832549999905,53435.4233592 2025-04-14,01:20:52.000,104,11081582,13365,0,1744593651,13009.276672200001,107.45898159000353,53435.45130768 2025-04-14,01:20:53.000,104,11081570,12965,0,1744593652,13009.323826369997,107.4166868100001,53435.53515312001 2025-04-14,01:20:54.000,104,11081597,13165,0,1744593653,13009.330562679992,107.37439203000395,53435.528166 2025-04-14,01:20:55.000,104,11081534,13285,0,1744593654,13009.397925780002,107.38849029000266,53435.5980372 2025-04-14,01:20:56.000,104,11081606,13285,0,1744593655,13009.344035299997,107.37439203000395,53435.59105008 2025-04-14,01:20:57.000,104,11081651,12965,0,1744593656,13009.330562679992,107.4166868100001,53435.563101600004 2025-04-14,01:20:58.000,104,11081609,13245,0,1744593657,13009.249726959992,107.3814411600033,53435.69585688 2025-04-14,01:20:59.000,104,11081612,13365,0,1744593658,13009.317090060002,107.33209725000052,53435.6679084 2025-04-14,01:21:00.000,104,11081633,13285,0,1744593659,13009.202572789996,107.33914637999987,53435.75874096 2025-04-14,01:21:01.000,104,11081594,13445,0,1744593660,13009.121737069996,107.29685160000372,53435.751753840006 2025-04-14,01:21:02.000,104,11081615,13325,0,1744593661,13008.95332932,107.22636030000285,53435.76572808 2025-04-14,01:21:03.000,104,11081598,13205,0,1744593662,13008.899438839995,107.22636030000285,53435.81463792 2025-04-14,01:21:04.000,104,11081629,13045,0,1744593663,13008.717558469994,107.1699672600007,53435.82162504001 2025-04-14,01:21:05.000,104,11081647,13005,0,1744593664,13008.68387691999,107.1065250899992,53435.86354776 2025-04-14,01:21:06.000,104,11081554,13285,0,1744593665,13008.562623339989,107.09242683000048,53435.849573520005 2025-04-14,01:21:07.000,104,11081626,13165,0,1744593666,13008.427897139998,107.03603378999833,53435.89149624001 2025-04-14,01:21:08.000,104,11081594,13365,0,1744593667,13008.252753079993,107.09242683000048,53435.89149624001 2025-04-14,01:21:09.000,104,11081628,13085,0,1744593668,13008.171917359992,107.03603378999833,53435.93341896 2025-04-14,01:21:10.000,104,11081617,13445,0,1744593669,13008.070872709992,107.14881987000263,53435.95438032 2025-04-14,01:21:11.000,104,11081595,13405,0,1744593670,13008.030454849992,107.22636030000285,53435.92643184 2025-04-14,01:21:12.000,104,11081592,13085,0,1744593671,13007.868783409991,107.20521291000478,53435.968354560006 2025-04-14,01:21:13.000,104,11081605,13325,0,1744593672,13007.81489293,107.22636030000285,53436.04521288 2025-04-14,01:21:14.000,104,11081587,13045,0,1744593673,13007.720584589995,107.3532446399986,53436.03123864 2025-04-14,01:21:15.000,104,11081530,13165,0,1744593674,13007.740793519995,107.36029376999795,53436.04521288 2025-04-14,01:21:16.000,104,11081627,12925,0,1744593675,13007.64648517999,107.52242375999776,53436.04521288 2025-04-14,01:21:17.000,104,11081572,13205,0,1744593676,13007.63301256,107.5153746299984,53436.066174240004 2025-04-14,01:21:18.000,104,11081591,12925,0,1744593677,13007.63301256,107.60701332000463,53436.08014848001 2025-04-14,01:21:19.000,104,11081550,12925,0,1744593678,13007.61280363,107.61406245000398,53436.066174240004 2025-04-14,01:21:20.000,104,11081617,12925,0,1744593679,13007.64648517999,107.74094678999973,53436.12905832001 2025-04-14,01:21:21.000,104,11081546,13245,0,1744593680,13007.63301256,107.69160288000421,53436.0522 2025-04-14,01:21:22.000,104,11081563,13165,0,1744593681,13007.63301256,107.69865201000357,53436.08014848001 2025-04-14,01:21:23.000,104,11081566,13045,0,1744593682,13007.65322149,107.67045548999886,53436.07316136 2025-04-14,01:21:24.000,104,11081561,13325,0,1744593683,13007.659957799995,107.6281607100027,53436.07316136 2025-04-14,01:21:25.000,104,11081576,13245,0,1744593684,13007.680166729995,107.57176767000055,53436.10809696001 2025-04-14,01:21:26.000,104,11081544,13485,0,1744593685,13007.67343042,107.49422724000033,53436.066174240004 2025-04-14,01:21:27.000,104,11081532,13565,0,1744593686,13007.579122079995,107.48012898000161,53436.03822576001 2025-04-14,01:21:28.000,104,11081548,13245,0,1744593687,13007.55217684,107.38849029000266,53436.03123864 2025-04-14,01:21:29.000,104,11081574,12965,0,1744593688,13007.518495289994,107.3814411600033,53435.99630304 2025-04-14,01:21:30.000,104,11081587,13085,0,1744593689,13007.47134112,107.27570420999837,53436.00329016 2025-04-14,01:21:31.000,104,11081572,13325,0,1744593690,13007.451132189999,107.23340943000221,53435.94040608001 2025-04-14,01:21:32.000,104,11081567,13325,0,1744593691,13007.417450639994,107.16291813000134,53435.93341896 2025-04-14,01:21:33.000,104,11081569,13165,0,1744593692,13007.397241709994,107.08537770000112,53435.94040608001 2025-04-14,01:21:34.000,104,11081583,13125,0,1744593693,13007.282724439989,106.9232477100013,53435.898483360004 2025-04-14,01:21:35.000,104,11081586,13045,0,1744593694,13007.168207169998,106.78931423999893,53435.87053488001 2025-04-14,01:21:36.000,104,11081593,13165,0,1744593695,13007.127789309998,106.71882293999806,53435.85656064 2025-04-14,01:21:37.000,104,11081552,12925,0,1744593696,13007.067162519998,106.66242990000319,53435.82861216 2025-04-14,01:21:38.000,104,11081569,13085,0,1744593697,13006.945908939997,106.57079121000424,53435.72380536001 2025-04-14,01:21:39.000,104,11081536,13285,0,1744593698,13006.831391669992,106.58488947000296,53435.7377796 2025-04-14,01:21:40.000,104,11081571,13005,0,1744593699,13006.730347019991,106.50734904000274,53435.72380536001 2025-04-14,01:21:41.000,104,11081610,13325,0,1744593700,13006.561939269995,106.50029991000338,53435.75874096 2025-04-14,01:21:42.000,104,11081559,13125,0,1744593701,13006.501312479995,106.50029991000338,53435.681882640005 2025-04-14,01:21:43.000,104,11081568,13165,0,1744593702,13006.32616841999,106.52849643000081,53435.64694704 2025-04-14,01:21:44.000,104,11081573,13165,0,1744593703,13006.22512376999,106.48620165000466,53435.63995992 2025-04-14,01:21:45.000,104,11081575,12965,0,1744593704,13006.063452329989,106.59193860000232,53435.62598568001 2025-04-14,01:21:46.000,104,11081549,13165,0,1744593705,13005.969143989998,106.58488947000296,53435.54912736 2025-04-14,01:21:47.000,104,11081529,13325,0,1744593706,13005.847890409997,106.69062642000063,53435.584062960006 2025-04-14,01:21:48.000,104,11081577,13285,0,1744593707,13005.807472549997,106.7258720700047,53435.514191760005 2025-04-14,01:21:49.000,104,11081548,13285,0,1744593708,13005.645801109997,106.76816685000085,53435.563101600004 2025-04-14,01:21:50.000,104,11081602,13285,0,1744593709,13005.571701699992,106.78931423999893,53435.52117888 2025-04-14,01:21:51.000,104,11081551,13165,0,1744593710,13005.47739336,106.88800206000451,53435.50720464001 2025-04-14,01:21:52.000,104,11081560,13285,0,1744593711,13005.39655764,106.81046163000428,53435.4233592 2025-04-14,01:21:53.000,104,11081566,12965,0,1744593712,13005.34940346999,106.87390379999852,53435.465281920006 2025-04-14,01:21:54.000,104,11081550,13285,0,1744593713,13005.31572192,106.86685466999916,53435.4233592 2025-04-14,01:21:55.000,104,11081529,13125,0,1744593714,13005.28877667999,106.93029684000066,53435.38842360001 2025-04-14,01:21:56.000,104,11081582,13085,0,1744593715,13005.160786789995,106.94439509999938,53435.32553952 2025-04-14,01:21:57.000,104,11081556,13325,0,1744593716,13005.079951069994,106.9584933599981,53435.30457816 2025-04-14,01:21:58.000,104,11081565,13125,0,1744593717,13004.978906419994,106.99373901000217,53435.29060392001 2025-04-14,01:21:59.000,104,11081575,13205,0,1744593718,13004.918279629994,107.00078814000153,53435.25566832 2025-04-14,01:22:00.000,104,11081575,13005,0,1744593719,13004.864389149989,107.04308291999769,53435.23470696 2025-04-14,01:22:01.000,104,11081552,13005,0,1744593720,13004.844180219989,107.05013205000432,53435.178810000005 2025-04-14,01:22:02.000,104,11081566,13285,0,1744593721,13004.830707599998,107.05718118000368,53435.1438744 2025-04-14,01:22:03.000,104,11081556,12885,0,1744593722,13004.837443909993,106.99373901000217,53435.10195168001 2025-04-14,01:22:04.000,104,11081560,13245,0,1744593723,13004.783553429988,106.95144422999874,53435.04605472 2025-04-14,01:22:05.000,104,11081550,13005,0,1744593724,13004.776817119993,106.91619858000195,53435.01810624 2025-04-14,01:22:06.000,104,11081564,13125,0,1744593725,13004.743135569988,106.8598055399998,53434.98317064001 2025-04-14,01:22:07.000,104,11081541,13605,0,1744593726,13004.797026049993,106.81046163000428,53434.913299440006 2025-04-14,01:22:08.000,104,11081538,13005,0,1744593727,13004.864389149989,106.77521598000021,53434.87137672 2025-04-14,01:22:09.000,104,11081567,13285,0,1744593728,13004.898070699994,106.73292120000406,53434.85740248 2025-04-14,01:22:10.000,104,11081537,13325,0,1744593729,13004.925015939989,106.62718424999912,53434.80849264 2025-04-14,01:22:11.000,104,11081568,13405,0,1744593730,13004.978906419994,106.60603686000104,53434.82246688 2025-04-14,01:22:12.000,104,11081542,12965,0,1744593731,13005.09342369,106.54964381999889,53434.71766008001 2025-04-14,01:22:13.000,104,11081542,13205,0,1744593732,13005.2348862,106.54259468999953,53434.745608560006 2025-04-14,01:22:14.000,104,11081520,13205,0,1744593733,13005.22814988999,106.50029991000338,53434.675737360005 2025-04-14,01:22:15.000,104,11081530,13205,0,1744593734,13005.30898560999,106.50029991000338,53434.6897116 2025-04-14,01:22:16.000,104,11081589,13045,0,1744593735,13005.34940346999,106.45800512999995,53434.70368584 2025-04-14,01:22:17.000,104,11081550,13205,0,1744593736,13005.450448119991,106.43685774000187,53434.70368584 2025-04-14,01:22:18.000,104,11081564,12885,0,1744593737,13005.531283839991,106.40866122000443,53434.64080176 2025-04-14,01:22:19.000,104,11081538,13245,0,1744593738,13005.618855870001,106.42275948000315,53434.66176312 2025-04-14,01:22:20.000,104,11081540,13285,0,1744593739,13005.713164209992,106.35226818000228,53434.66176312 2025-04-14,01:22:21.000,104,11081602,13285,0,1744593740,13005.773790999992,106.35226818000228,53434.654776 2025-04-14,01:22:22.000,104,11081568,13085,0,1744593741,13005.827681479997,106.33816992000357,53434.59887904001 2025-04-14,01:22:23.000,104,11081575,13125,0,1744593742,13005.827681479997,106.31702252999821,53434.5849048 2025-04-14,01:22:24.000,104,11081578,13125,0,1744593743,13005.908517199998,106.30997339999885,53434.64778888001 2025-04-14,01:22:25.000,104,11081567,13285,0,1744593744,13005.996089229993,106.31702252999821,53434.68272448 2025-04-14,01:22:26.000,104,11081563,13245,0,1744593745,13006.002825539988,106.31702252999821,53434.626827520005 2025-04-14,01:22:27.000,104,11081556,13085,0,1744593746,13005.962407679988,106.21833470999991,53434.626827520005 2025-04-14,01:22:28.000,104,11081547,12965,0,1744593747,13005.989352919998,106.23243296999863,53434.61285328 2025-04-14,01:22:29.000,104,11081593,13045,0,1744593748,13006.029770779998,106.30997339999885,53434.626827520005 2025-04-14,01:22:30.000,104,11081571,12965,0,1744593749,13005.996089229993,106.31702252999821,53434.61285328 2025-04-14,01:22:31.000,104,11081534,13525,0,1744593750,13006.023034469988,106.35226818000228,53434.605866160004 2025-04-14,01:22:32.000,104,11081587,13125,0,1744593751,13005.948935059998,106.39456295999844,53434.54996920001 2025-04-14,01:22:33.000,104,11081566,13085,0,1744593752,13005.895044579993,106.37341557000036,53434.52202072 2025-04-14,01:22:34.000,104,11081557,13285,0,1744593753,13005.868099339998,106.40866122000443,53434.56394344 2025-04-14,01:22:35.000,104,11081567,13205,0,1744593754,13005.827681479997,106.35226818000228,53434.53599496 2025-04-14,01:22:36.000,104,11081604,13045,0,1744593755,13005.793999929992,106.37341557000036,53434.52202072 2025-04-14,01:22:37.000,104,11081557,13125,0,1744593756,13005.746845759997,106.37341557000036,53434.53599496 2025-04-14,01:22:38.000,104,11081579,13165,0,1744593757,13005.726636829997,106.38751382999908,53434.556956320004 2025-04-14,01:22:39.000,104,11081546,13045,0,1744593758,13005.719900520002,106.38046469999972,53434.48708512 2025-04-14,01:22:40.000,104,11081530,13085,0,1744593759,13005.726636829997,106.38751382999908,53434.52202072 2025-04-14,01:22:41.000,104,11081567,13245,0,1744593760,13005.699691590002,106.38751382999908,53434.48009800001 2025-04-14,01:22:42.000,104,11081541,13365,0,1744593761,13005.692955279992,106.45800512999995,53434.43817528 2025-04-14,01:22:43.000,104,11081539,13085,0,1744593762,13005.618855870001,106.4016120899978,53434.39625256 2025-04-14,01:22:44.000,104,11081603,13165,0,1744593763,13005.524547529996,106.37341557000036,53434.410226800006 2025-04-14,01:22:45.000,104,11081622,12965,0,1744593764,13005.538020150001,106.35931731000164,53434.33336848001 2025-04-14,01:22:46.000,104,11081549,13605,0,1744593765,13005.47739336,106.38751382999908,53434.29843288 2025-04-14,01:22:47.000,104,11081561,13325,0,1744593766,13005.38982132999,106.3311207900042,53434.29843288 2025-04-14,01:22:48.000,104,11081567,13085,0,1744593767,13005.322458229995,106.32407166000485,53434.242535920006 2025-04-14,01:22:49.000,104,11081555,13205,0,1744593768,13005.31572192,106.34521905000292,53434.19362608001 2025-04-14,01:22:50.000,104,11081544,12965,0,1744593769,13005.20794095999,106.29587514000013,53434.130742 2025-04-14,01:22:51.000,104,11081536,13445,0,1744593770,13005.140577859995,106.3029242699995,53434.04689656001 2025-04-14,01:22:52.000,104,11081570,13125,0,1744593771,13005.032796899999,106.29587514000013,53434.03292232 2025-04-14,01:22:53.000,104,11081562,13205,0,1744593772,13005.012587969999,106.27472775000206,53433.9211284 2025-04-14,01:22:54.000,104,11081632,13245,0,1744593773,13004.938488559994,106.3029242699995,53433.87221856 2025-04-14,01:22:55.000,104,11081598,13285,0,1744593774,13004.864389149989,106.2676786200027,53433.79536024 2025-04-14,01:22:56.000,104,11081548,12965,0,1744593775,13004.743135569988,106.3029242699995,53433.78138600001 2025-04-14,01:22:57.000,104,11081609,13165,0,1744593776,13004.662299850002,106.21833470999991,53433.70452768 2025-04-14,01:22:58.000,104,11081597,13405,0,1744593777,13004.642090920002,106.28882601000078,53433.65561784 2025-04-14,01:22:59.000,104,11081584,13365,0,1744593778,13004.689245089998,106.17603993000375,53433.52984968 2025-04-14,01:23:00.000,104,11081529,13285,0,1744593779,13004.669036159998,106.21833470999991,53433.501901200005 2025-04-14,01:23:01.000,104,11081570,13125,0,1744593780,13004.628618299997,106.19013819000247,53433.4669656 2025-04-14,01:23:02.000,104,11081598,13085,0,1744593781,13004.628618299997,106.19718732000183,53433.41106864 2025-04-14,01:23:03.000,104,11081563,13325,0,1744593782,13004.655563539993,106.09145037000417,53433.29927472 2025-04-14,01:23:04.000,104,11081596,13085,0,1744593783,13004.695981399993,106.14784340999904,53433.27831336001 2025-04-14,01:23:05.000,104,11081587,13605,0,1744593784,13004.702717710003,106.11259776000225,53433.25735200001 2025-04-14,01:23:06.000,104,11081561,12965,0,1744593785,13004.689245089998,106.09849950000353,53433.20844216001 2025-04-14,01:23:07.000,104,11081552,12925,0,1744593786,13004.655563539993,106.14784340999904,53433.15953232001 2025-04-14,01:23:08.000,104,11081578,13445,0,1744593787,13004.642090920002,106.20423645000119,53433.13158384 2025-04-14,01:23:09.000,104,11081608,13285,0,1744593788,13004.574727819992,106.25358036000398,53433.047738400004 2025-04-14,01:23:10.000,104,11081608,13165,0,1744593789,13004.534309959992,106.24653123000462,53433.00581568 2025-04-14,01:23:11.000,104,11081579,13325,0,1744593790,13004.527573649997,106.3029242699995,53432.92197024001 2025-04-14,01:23:12.000,104,11081617,12885,0,1744593791,13004.426528999997,106.33816992000357,53432.880047520004 2025-04-14,01:23:13.000,104,11081566,13205,0,1744593792,13004.406320069997,106.37341557000036,53432.81716344 2025-04-14,01:23:14.000,104,11081538,13285,0,1744593793,13004.312011729991,106.5143981700021,53432.74729224 2025-04-14,01:23:15.000,104,11081571,13085,0,1744593794,13004.278330180001,106.50029991000338,53432.63549832001 2025-04-14,01:23:16.000,104,11081568,13125,0,1744593795,13004.184021839996,106.52849643000081,53432.60056272 2025-04-14,01:23:17.000,104,11081590,13365,0,1744593796,13004.1570766,106.56374208000489,53432.5935756 2025-04-14,01:23:18.000,104,11081552,13205,0,1744593797,13004.062768259995,106.57079121000424,53432.57960136 2025-04-14,01:23:19.000,104,11081560,13245,0,1744593798,13004.002141469995,106.57079121000424,53432.48178168 2025-04-14,01:23:20.000,104,11081579,13365,0,1744593799,13003.90783312999,106.58488947000296,53432.40492336 2025-04-14,01:23:21.000,104,11081616,13205,0,1744593800,13003.820261099994,106.5778403400036,53432.342039279996 2025-04-14,01:23:22.000,104,11081582,13085,0,1744593801,13003.800052169994,106.56374208000489,53432.30710368 2025-04-14,01:23:23.000,104,11081559,13245,0,1744593802,13003.76637061999,106.56374208000489,53432.2442196 2025-04-14,01:23:24.000,104,11081529,13445,0,1744593803,13003.76637061999,106.54259468999953,53432.174348399996 2025-04-14,01:23:25.000,104,11081558,13125,0,1744593804,13003.779843239994,106.52849643000081,53432.11845144 2025-04-14,01:23:26.000,104,11081580,13245,0,1744593805,13003.800052169994,106.50734904000274,53432.05556736001 2025-04-14,01:23:27.000,104,11081578,13205,0,1744593806,13003.80678847999,106.49325078000402,53431.97172192 2025-04-14,01:23:28.000,104,11081588,13005,0,1744593807,13003.87415158,106.41571035000379,53431.943773440005 2025-04-14,01:23:29.000,104,11081587,13125,0,1744593808,13003.93477837,106.4016120899978,53431.943773440005 2025-04-14,01:23:30.000,104,11081624,13325,0,1744593809,13004.002141469995,106.28882601000078,53431.88088936 2025-04-14,01:23:31.000,104,11081588,13165,0,1744593810,13004.13686767,106.3029242699995,53431.86691512001 2025-04-14,01:23:32.000,104,11081608,13205,0,1744593811,13004.17728553,106.21833470999991,53431.81101816 2025-04-14,01:23:33.000,104,11081626,13365,0,1744593812,13004.298539110001,106.21128558000055,53431.81101816 2025-04-14,01:23:34.000,104,11081566,12925,0,1744593813,13004.352429589992,106.09849950000353,53431.74813408001 2025-04-14,01:23:35.000,104,11081607,13285,0,1744593814,13004.466946859997,106.0562047200001,53431.71319848 2025-04-14,01:23:36.000,104,11081540,13245,0,1744593815,13004.567991509997,105.92227124999772,53431.71319848 2025-04-14,01:23:37.000,104,11081625,13125,0,1744593816,13004.648827229998,105.95751690000179,53431.69223712 2025-04-14,01:23:38.000,104,11081588,13085,0,1744593817,13004.695981399993,105.83063255999878,53431.63634016 2025-04-14,01:23:39.000,104,11081576,13325,0,1744593818,13004.830707599998,105.76014125999791,53431.6153788 2025-04-14,01:23:40.000,104,11081596,13045,0,1744593819,13004.911543319999,105.69669909000368,53431.65031440001 2025-04-14,01:23:41.000,104,11081583,13045,0,1744593820,13004.98564272999,105.5980112699981,53431.67826288001 2025-04-14,01:23:42.000,104,11081603,13365,0,1744593821,13005.06647844999,105.49227432000043,53431.6153788 2025-04-14,01:23:43.000,104,11081543,13365,0,1744593822,13005.09342369,105.35834084999806,53431.56646896 2025-04-14,01:23:44.000,104,11081558,13285,0,1744593823,13005.18773202999,105.27375128999847,53431.58743032 2025-04-14,01:23:45.000,104,11081597,13285,0,1744593824,13005.10689630999,105.20325999000488,53431.57345608 2025-04-14,01:23:46.000,104,11081612,13285,0,1744593825,13005.160786789995,105.14686695000273,53431.62236592 2025-04-14,01:23:47.000,104,11081625,13445,0,1744593826,13005.221413579995,105.09752303999994,53431.59441744 2025-04-14,01:23:48.000,104,11081565,13125,0,1744593827,13005.25509513,105.04817913000443,53431.57345608 2025-04-14,01:23:49.000,104,11081601,13245,0,1744593828,13005.28877667999,104.94244217999949,53431.55249472001 2025-04-14,01:23:50.000,104,11081585,12965,0,1744593829,13005.26856774999,104.95654043999821,53431.51755912 2025-04-14,01:23:51.000,104,11081607,13445,0,1744593830,13005.27530406,104.85080349000054,53431.55249472001 2025-04-14,01:23:52.000,104,11081587,13285,0,1744593831,13005.25509513,104.88604914000462,53431.51755912 2025-04-14,01:23:53.000,104,11081586,13405,0,1744593832,13005.302249299995,104.82965610000247,53431.60140456001 2025-04-14,01:23:54.000,104,11081627,13285,0,1744593833,13005.322458229995,104.87195087999862,53431.58743032 2025-04-14,01:23:55.000,104,11081627,13005,0,1744593834,13005.302249299995,104.80850871000439,53431.62935304001 2025-04-14,01:23:56.000,104,11081620,13045,0,1744593835,13005.33593085,104.77326306000032,53431.67826288001 2025-04-14,01:23:57.000,104,11081592,13365,0,1744593836,13005.342667159995,104.80850871000439,53431.60140456001 2025-04-14,01:23:58.000,104,11081596,12925,0,1744593837,13005.35613978,104.74506654000288,53431.66428864 2025-04-14,01:23:59.000,104,11081612,13405,0,1744593838,13005.34940346999,104.77326306000032,53431.608391680005 2025-04-14,01:24:00.000,104,11081593,12885,0,1744593839,13005.36961239999,104.73096828000416,53431.64332728 2025-04-14,01:24:01.000,104,11081580,13205,0,1744593840,13005.403293949996,104.71687001999817,53431.67127576001 2025-04-14,01:24:02.000,104,11081612,13165,0,1744593841,13005.430239189991,104.68867350000073,53431.67826288001 2025-04-14,01:24:03.000,104,11081648,13205,0,1744593842,13005.41676657,104.71687001999817,53431.69922424001 2025-04-14,01:24:04.000,104,11081576,13285,0,1744593843,13005.45718443,104.6604769800033,53431.706211360004 2025-04-14,01:24:05.000,104,11081627,13205,0,1744593844,13005.470657049991,104.68162437000137,53431.68525 2025-04-14,01:24:06.000,104,11081603,13125,0,1744593845,13005.484129669996,104.62523132999922,53431.68525 2025-04-14,01:24:07.000,104,11081608,13085,0,1744593846,13005.524547529996,104.65342785000394,53431.69223712 2025-04-14,01:24:08.000,104,11081560,13285,0,1744593847,13005.517811220001,104.56883829000435,53431.68525 2025-04-14,01:24:09.000,104,11081539,13285,0,1744593848,13005.571701699992,104.51949438000156,53431.69922424001 2025-04-14,01:24:10.000,104,11081552,13245,0,1744593849,13005.639064800002,104.46310133999941,53431.72018560001 2025-04-14,01:24:11.000,104,11081563,13365,0,1744593850,13005.666010039997,104.4490030800007,53431.69922424001 2025-04-14,01:24:12.000,104,11081592,13205,0,1744593851,13005.726636829997,104.37851177999983,53431.69922424001 2025-04-14,01:24:13.000,104,11081561,13125,0,1744593852,13005.780527310002,104.32916787000431,53431.68525 2025-04-14,01:24:14.000,104,11081613,13125,0,1744593853,13005.820945170002,104.29392222000024,53431.69223712 2025-04-14,01:24:15.000,104,11081595,13165,0,1744593854,13005.854626719993,104.25867657000344,53431.68525 2025-04-14,01:24:16.000,104,11081557,13285,0,1744593855,13005.895044579993,104.18818527000258,53431.73415984 2025-04-14,01:24:17.000,104,11081566,13085,0,1744593856,13005.915253509993,104.18113614000322,53431.67127576001 2025-04-14,01:24:18.000,104,11081541,12965,0,1744593857,13005.921989820003,104.07539918999828,53431.66428864 2025-04-14,01:24:19.000,104,11081584,13125,0,1744593858,13006.002825539988,104.0542518000002,53431.608391680005 2025-04-14,01:24:20.000,104,11081566,13325,0,1744593859,13006.009561849998,104.00490789000469,53431.657301520005 2025-04-14,01:24:21.000,104,11081525,12965,0,1744593860,13006.009561849998,103.97671136999998,53431.67826288001 2025-04-14,01:24:22.000,104,11081497,13285,0,1744593861,13006.097133879994,103.91326919999847,53431.69223712 2025-04-14,01:24:23.000,104,11081535,13205,0,1744593862,13006.124079119989,103.92031832999783,53431.69223712 2025-04-14,01:24:24.000,104,11081563,13205,0,1744593863,13006.137551739994,103.82163050999952,53431.69922424001 2025-04-14,01:24:25.000,104,11081571,13245,0,1744593864,13006.137551739994,103.81458138000016,53431.68525 2025-04-14,01:24:26.000,104,11081557,13205,0,1744593865,13006.20491483999,103.76523747000465,53431.69922424001 2025-04-14,01:24:27.000,104,11081526,13325,0,1744593866,13006.177969599994,103.75113920999866,53431.68525 2025-04-14,01:24:28.000,104,11081553,13205,0,1744593867,13006.198178529994,103.71589356000186,53431.67826288001 2025-04-14,01:24:29.000,104,11081534,13045,0,1744593868,13006.24533269999,103.73704094999994,53431.69922424001 2025-04-14,01:24:30.000,104,11081565,13085,0,1744593869,13006.231860079999,103.70179530000314,53431.73415984 2025-04-14,01:24:31.000,104,11081603,13325,0,1744593870,13006.26554162999,103.75113920999866,53431.74813408001 2025-04-14,01:24:32.000,104,11081553,13085,0,1744593871,13006.258805319994,103.72999182000058,53431.79704392001 2025-04-14,01:24:33.000,104,11081583,13005,0,1744593872,13006.258805319994,103.7088444300025,53431.69922424001 2025-04-14,01:24:34.000,104,11081584,13045,0,1744593873,13006.24533269999,103.68769704000442,53431.72018560001 2025-04-14,01:24:35.000,104,11081593,13045,0,1744593874,13006.26554162999,103.73704094999994,53431.69922424001 2025-04-14,01:24:36.000,104,11081624,13045,0,1744593875,13006.27227794,103.75113920999866,53431.7900568 2025-04-14,01:24:37.000,104,11081601,13085,0,1744593876,13006.20491483999,103.70179530000314,53431.74114696 2025-04-14,01:24:38.000,104,11081553,13445,0,1744593877,13006.211651149999,103.73704094999994,53431.76210832 2025-04-14,01:24:39.000,104,11081602,13045,0,1744593878,13006.211651149999,103.72999182000058,53431.72018560001 2025-04-14,01:24:40.000,104,11081552,12925,0,1744593879,13006.20491483999,103.69474617000378,53431.69922424001 2025-04-14,01:24:41.000,104,11081554,13205,0,1744593880,13006.191442219999,103.7088444300025,53431.706211360004 2025-04-14,01:24:42.000,104,11081592,13125,0,1744593881,13006.198178529994,103.67359877999843,53431.727172720006 2025-04-14,01:24:43.000,104,11081571,13365,0,1744593882,13006.18470590999,103.63835313000163,53431.727172720006 2025-04-14,01:24:44.000,104,11081563,13605,0,1744593883,13006.151024359999,103.62425487000291,53431.79704392001 2025-04-14,01:24:45.000,104,11081563,13045,0,1744593884,13006.124079119989,103.58900921999884,53431.706211360004 2025-04-14,01:24:46.000,104,11081592,13085,0,1744593885,13006.110606499999,103.60310748000484,53431.706211360004 2025-04-14,01:24:47.000,104,11081550,13165,0,1744593886,13006.076924949994,103.53966531000333,53431.69223712 2025-04-14,01:24:48.000,104,11081586,12965,0,1744593887,13006.083661259989,103.58196008999948,53431.72018560001 2025-04-14,01:24:49.000,104,11081565,13445,0,1744593888,13006.097133879994,103.55376357000205,53431.657301520005 2025-04-14,01:24:50.000,104,11081572,13205,0,1744593889,13006.076924949994,103.5608127000014,53431.71319848 2025-04-14,01:24:51.000,104,11081571,13285,0,1744593890,13006.056716019993,103.56786183000077,53431.73415984 2025-04-14,01:24:52.000,104,11081585,13245,0,1744593891,13006.083661259989,103.53966531000333,53431.65031440001 2025-04-14,01:24:53.000,104,11081562,13085,0,1744593892,13006.090397569998,103.53261618000397,53431.67127576001 2025-04-14,01:24:54.000,104,11081576,13125,0,1744593893,13006.171233289999,103.49032140000054,53431.67826288001 2025-04-14,01:24:55.000,104,11081574,13125,0,1744593894,13006.177969599994,103.51851791999798,53431.72018560001 2025-04-14,01:24:56.000,104,11081548,13325,0,1744593895,13006.231860079999,103.4973705299999,53431.67826288001 2025-04-14,01:24:57.000,104,11081486,13285,0,1744593896,13006.30595948999,103.49032140000054,53431.65031440001 2025-04-14,01:24:58.000,104,11081531,13085,0,1744593897,13006.359849969995,103.53261618000397,53431.73415984 2025-04-14,01:24:59.000,104,11081546,13125,0,1744593898,13006.40700413999,103.47622314000182,53431.71319848 2025-04-14,01:25:00.000,104,11081544,13125,0,1744593899,13006.5147851,103.45507575000374,53431.727172720006 2025-04-14,01:25:01.000,104,11081558,13085,0,1744593900,13006.57541189,103.44802662000438,53431.7551212 2025-04-14,01:25:02.000,104,11081565,13085,0,1744593901,13006.63603868,103.41278097000031,53431.74114696 2025-04-14,01:25:03.000,104,11081585,13365,0,1744593902,13006.710138089991,103.43392835999839,53431.74114696 2025-04-14,01:25:04.000,104,11081567,13165,0,1744593903,13006.811182739992,103.37048619000416,53431.76210832 2025-04-14,01:25:05.000,104,11081571,12965,0,1744593904,13006.892018459992,103.42687922999903,53431.81101816 2025-04-14,01:25:06.000,104,11081606,12845,0,1744593905,13006.993063109992,103.37048619000416,53431.79704392001 2025-04-14,01:25:07.000,104,11081601,13245,0,1744593906,13007.067162519998,103.37048619000416,53431.83896664001 2025-04-14,01:25:08.000,104,11081551,13365,0,1744593907,13007.121053000003,103.35638792999816,53431.84595376001 2025-04-14,01:25:09.000,104,11081535,13045,0,1744593908,13007.181679789988,103.3634370600048,53431.90185072 2025-04-14,01:25:10.000,104,11081526,13285,0,1744593909,13007.262515509989,103.32819141000073,53431.98569616001 2025-04-14,01:25:11.000,104,11081539,13125,0,1744593910,13007.289460749998,103.37048619000416,53431.9297992 2025-04-14,01:25:12.000,104,11081563,13245,0,1744593911,13007.302933369989,103.37048619000416,53431.95076056 2025-04-14,01:25:13.000,104,11081570,12925,0,1744593912,13007.309669679998,103.37753532000352,53431.97870904 2025-04-14,01:25:14.000,104,11081604,13285,0,1744593913,13007.329878609999,103.37753532000352,53432.01364464001 2025-04-14,01:25:15.000,104,11081631,13285,0,1744593914,13007.350087539999,103.38458445000288,53431.9996704 2025-04-14,01:25:16.000,104,11081548,13245,0,1744593915,13007.377032779994,103.41278097000031,53431.98569616001 2025-04-14,01:25:17.000,104,11081583,13045,0,1744593916,13007.377032779994,103.41278097000031,53431.98569616001 2025-04-14,01:25:18.000,104,11081575,13005,0,1744593917,13007.417450639994,103.42687922999903,53432.04858024 2025-04-14,01:25:19.000,104,11081568,13085,0,1744593918,13007.430923259999,103.4973705299999,53432.09050296 2025-04-14,01:25:20.000,104,11081571,13125,0,1744593919,13007.410714329999,103.45507575000374,53432.09050296 2025-04-14,01:25:21.000,104,11081544,12925,0,1744593920,13007.397241709994,103.51146878999862,53432.04858024 2025-04-14,01:25:22.000,104,11081546,13285,0,1744593921,13007.451132189999,103.54671444000269,53432.13242568001 2025-04-14,01:25:23.000,104,11081560,13205,0,1744593922,13007.49155005,103.62425487000291,53432.13242568001 2025-04-14,01:25:24.000,104,11081590,13005,0,1744593923,13007.558913149995,103.64540226000099,53432.21627112 2025-04-14,01:25:25.000,104,11081585,13285,0,1744593924,13007.538704219995,103.70179530000314,53432.25120672001 2025-04-14,01:25:26.000,104,11081567,13085,0,1744593925,13007.57238577,103.70179530000314,53432.23723248 2025-04-14,01:25:27.000,104,11081552,12965,0,1744593926,13007.579122079995,103.72999182000058,53432.2442196 2025-04-14,01:25:28.000,104,11081548,13085,0,1744593927,13007.62627624999,103.7440900799993,53432.279155200005 2025-04-14,01:25:29.000,104,11081535,12845,0,1744593928,13007.639748869995,103.79343399000209,53432.28614232 2025-04-14,01:25:30.000,104,11081558,13285,0,1744593929,13007.71384828,103.84277790000488,53432.36300064 2025-04-14,01:25:31.000,104,11081570,13085,0,1744593930,13007.68690303999,103.84277790000488,53432.328065040005 2025-04-14,01:25:32.000,104,11081561,12925,0,1744593931,13007.76773875999,103.83572876999824,53432.36300064 2025-04-14,01:25:33.000,104,11081573,13445,0,1744593932,13007.78794768999,103.82867963999888,53432.41889760001 2025-04-14,01:25:34.000,104,11081555,12925,0,1744593933,13007.87551972,103.80048312000145,53432.40492336 2025-04-14,01:25:35.000,104,11081555,13205,0,1744593934,13007.91593758,103.84277790000488,53432.46082032 2025-04-14,01:25:36.000,104,11081618,13285,0,1744593935,13007.949619129991,103.7440900799993,53432.48876880001 2025-04-14,01:25:37.000,104,11081575,13005,0,1744593936,13007.963091749996,103.77228660000401,53432.50274304 2025-04-14,01:25:38.000,104,11081570,13245,0,1744593937,13007.996773300001,103.72294269000122,53432.53767864001 2025-04-14,01:25:39.000,104,11081616,13165,0,1744593938,13008.003509609996,103.72999182000058,53432.53069152 2025-04-14,01:25:40.000,104,11081586,13205,0,1744593939,13008.043927469997,103.65950051999971,53432.5237044 2025-04-14,01:25:41.000,104,11081583,13085,0,1744593940,13008.084345329997,103.70179530000314,53432.57261424 2025-04-14,01:25:42.000,104,11081561,13405,0,1744593941,13008.070872709992,103.61720574000356,53432.565627120006 2025-04-14,01:25:43.000,104,11081557,13045,0,1744593942,13008.091081639992,103.61720574000356,53432.58658848001 2025-04-14,01:25:44.000,104,11081573,13045,0,1744593943,13008.124763189997,103.56786183000077,53432.55165288 2025-04-14,01:25:45.000,104,11081557,13205,0,1744593944,13008.158444740002,103.5960583499982,53432.62152408 2025-04-14,01:25:46.000,104,11081552,13325,0,1744593945,13008.225807839997,103.56786183000077,53432.57960136 2025-04-14,01:25:47.000,104,11081597,12965,0,1744593946,13008.259489390002,103.56786183000077,53432.64947256 2025-04-14,01:25:48.000,104,11081610,13165,0,1744593947,13008.252753079993,103.58196008999948,53432.62152408 2025-04-14,01:25:49.000,104,11081570,13285,0,1744593948,13008.286434629998,103.6101566100042,53432.677421039996 2025-04-14,01:25:50.000,104,11081569,13085,0,1744593949,13008.252753079993,103.53966531000333,53432.60754984001 2025-04-14,01:25:51.000,104,11081598,13125,0,1744593950,13008.272962009993,103.58196008999948,53432.63549832001 2025-04-14,01:25:52.000,104,11081556,13325,0,1744593951,13008.320116180003,103.53966531000333,53432.64947256 2025-04-14,01:25:53.000,104,11081584,13285,0,1744593952,13008.293170939993,103.55376357000205,53432.6983824 2025-04-14,01:25:54.000,104,11081577,12765,0,1744593953,13008.299907250002,103.56786183000077,53432.63549832001 2025-04-14,01:25:55.000,104,11081559,13325,0,1744593954,13008.333588799993,103.53966531000333,53432.71934376 2025-04-14,01:25:56.000,104,11081564,13165,0,1744593955,13008.340325110003,103.4973705299999,53432.74030512 2025-04-14,01:25:57.000,104,11081582,12885,0,1744593956,13008.313379869993,103.52556705000461,53432.68440816001 2025-04-14,01:25:58.000,104,11081595,13365,0,1744593957,13008.353797729993,103.55376357000205,53432.71934376 2025-04-14,01:25:59.000,104,11081554,13325,0,1744593958,13008.293170939993,103.48327227000118,53432.70536952001 2025-04-14,01:26:00.000,104,11081619,12845,0,1744593959,13008.320116180003,103.46917401000246,53432.70536952001 2025-04-14,01:26:01.000,104,11081566,13285,0,1744593960,13008.394215589993,103.51851791999798,53432.6983824 2025-04-14,01:26:02.000,104,11081596,13085,0,1744593961,13008.407688209998,103.47622314000182,53432.69139528 2025-04-14,01:26:03.000,104,11081606,13005,0,1744593962,13008.414424519993,103.53966531000333,53432.67043392 2025-04-14,01:26:04.000,104,11081602,12965,0,1744593963,13008.427897139998,103.53261618000397,53432.6983824 2025-04-14,01:26:05.000,104,11081640,13085,0,1744593964,13008.448106069998,103.55376357000205,53432.712356640004 2025-04-14,01:26:06.000,104,11081595,13005,0,1744593965,13008.441369759988,103.48327227000118,53432.71934376 2025-04-14,01:26:07.000,104,11081581,13165,0,1744593966,13008.475051309993,103.57491096000012,53432.733318000006 2025-04-14,01:26:08.000,104,11081565,13125,0,1744593967,13008.468314999998,103.51146878999862,53432.733318000006 2025-04-14,01:26:09.000,104,11081565,13285,0,1744593968,13008.535678099994,103.48327227000118,53432.68440816001 2025-04-14,01:26:10.000,104,11081588,13205,0,1744593969,13008.562623339989,103.41278097000031,53432.712356640004 2025-04-14,01:26:11.000,104,11081607,12605,0,1744593970,13008.62325012999,103.43392835999839,53432.71934376 2025-04-14,01:26:12.000,104,11081614,12965,0,1744593971,13008.629986439999,103.3493387999988,53432.68440816001 2025-04-14,01:26:13.000,104,11081597,12925,0,1744593972,13008.650195369999,103.40573184000095,53432.6983824 2025-04-14,01:26:14.000,104,11081598,13245,0,1744593973,13008.68387691999,103.28589663000457,53432.69139528 2025-04-14,01:26:15.000,104,11081587,13285,0,1744593974,13008.75124002,103.29999489000329,53432.68440816001 2025-04-14,01:26:16.000,104,11081507,12765,0,1744593975,13008.778185259995,103.24360185000114,53432.712356640004 2025-04-14,01:26:17.000,104,11081580,13165,0,1744593976,13008.80513049999,103.22950359000242,53432.712356640004 2025-04-14,01:26:18.000,104,11081586,13245,0,1744593977,13008.859020979995,103.18720880999899,53432.712356640004 2025-04-14,01:26:19.000,104,11081613,12925,0,1744593978,13008.93312039,103.15901229000156,53432.677421039996 2025-04-14,01:26:20.000,104,11081611,13005,0,1744593979,13008.980274559995,103.16606142000091,53432.712356640004 2025-04-14,01:26:21.000,104,11081589,13085,0,1744593980,13009.081319209996,103.13786490000348,53432.663446800005 2025-04-14,01:26:22.000,104,11081630,13445,0,1744593981,13009.101528139996,103.10966837999877,53432.68440816001 2025-04-14,01:26:23.000,104,11081564,13285,0,1744593982,13009.135209690001,103.06737360000261,53432.663446800005 2025-04-14,01:26:24.000,104,11081577,13285,0,1744593983,13009.249726959992,103.05327534000389,53432.65645968001 2025-04-14,01:26:25.000,104,11081584,13125,0,1744593984,13009.317090060002,103.08147186000133,53432.64947256 2025-04-14,01:26:26.000,104,11081611,13165,0,1744593985,13009.337298990002,103.0391770799979,53432.6983824 2025-04-14,01:26:27.000,104,11081587,13125,0,1744593986,13009.438343640002,103.07442273000197,53432.6983824 2025-04-14,01:26:28.000,104,11081608,13205,0,1744593987,13009.532651979993,103.06737360000261,53432.76126648 2025-04-14,01:26:29.000,104,11081605,13085,0,1744593988,13009.566333529998,103.06032447000325,53432.78921496 2025-04-14,01:26:30.000,104,11081607,13485,0,1744593989,13009.633696629993,103.08852099000069,53432.79620208 2025-04-14,01:26:31.000,104,11081624,13325,0,1744593990,13009.781895449989,103.06737360000261,53432.81017632 2025-04-14,01:26:32.000,104,11081632,13245,0,1744593991,13009.835785929994,102.97573491000367,53432.8381248 2025-04-14,01:26:33.000,104,11081585,13285,0,1744593992,13009.977248439995,103.03212794999854,53432.8381248 2025-04-14,01:26:34.000,104,11081579,13205,0,1744593993,13010.12544725999,102.96868578000431,53432.901008880006 2025-04-14,01:26:35.000,104,11081604,13085,0,1744593994,13010.16586511999,102.91934187000152,53432.85209904001 2025-04-14,01:26:36.000,104,11081601,12965,0,1744593995,13010.24670083999,102.87704708999809,53432.88703464 2025-04-14,01:26:37.000,104,11081592,13125,0,1744593996,13010.33427287,102.8065557900045,53432.87306040001 2025-04-14,01:26:38.000,104,11081591,13045,0,1744593997,13010.435317520001,102.76426101000106,53432.96389296 2025-04-14,01:26:39.000,104,11081568,13165,0,1744593998,13010.495944310002,102.74311362000299,53432.949918720005 2025-04-14,01:26:40.000,104,11081605,13165,0,1744593999,13010.455526450001,102.70081883999956,53432.94293160001 2025-04-14,01:26:41.000,104,11081562,13605,0,1744594000,13010.509416929992,102.63032753999869,53432.97088008001 2025-04-14,01:26:42.000,104,11081572,12965,0,1744594001,13010.556571100002,102.5950818900019,53433.02677704 2025-04-14,01:26:43.000,104,11081523,13285,0,1744594002,13010.536362170002,102.5457379799991,53433.01978992001 2025-04-14,01:26:44.000,104,11081557,13285,0,1744594003,13010.516153240002,102.53163972000038,53432.99184144001 2025-04-14,01:26:45.000,104,11081530,12805,0,1744594004,13010.495944310002,102.46114841999952,53432.95690584 2025-04-14,01:26:46.000,104,11081621,13325,0,1744594005,13010.509416929992,102.46114841999952,53433.047738400004 2025-04-14,01:26:47.000,104,11081551,13125,0,1744594006,13010.448790139992,102.411804510004,53433.06171264001 2025-04-14,01:26:48.000,104,11081578,13125,0,1744594007,13010.455526450001,102.411804510004,53433.03376416 2025-04-14,01:26:49.000,104,11081563,13125,0,1744594008,13010.388163349991,102.36246060000121,53433.082674 2025-04-14,01:26:50.000,104,11081567,13125,0,1744594009,13010.327536559991,102.39065711999865,53433.06171264001 2025-04-14,01:26:51.000,104,11081565,13325,0,1744594010,13010.307327629991,102.41885364000336,53433.03376416 2025-04-14,01:26:52.000,104,11081572,13125,0,1744594011,13010.27364608,102.42590277000272,53432.9778672 2025-04-14,01:26:53.000,104,11081550,13045,0,1744594012,13010.19281036,102.40475538000464,53433.00581568 2025-04-14,01:26:54.000,104,11081544,13125,0,1744594013,13010.17260143,102.39065711999865,53432.998828560005 2025-04-14,01:26:55.000,104,11081546,13085,0,1744594014,13010.13218357,102.41885364000336,53433.00581568 2025-04-14,01:26:56.000,104,11081573,13045,0,1744594015,13010.05134785,102.39065711999865,53432.901008880006 2025-04-14,01:26:57.000,104,11081543,13125,0,1744594016,13010.02440260999,102.45409929000016,53432.89402176001 2025-04-14,01:26:58.000,104,11081532,13085,0,1744594017,13010.00419367999,102.411804510004,53432.92197024001 2025-04-14,01:26:59.000,104,11081574,13245,0,1744594018,13010.037875229995,102.38360798999929,53432.94293160001 2025-04-14,01:27:00.000,104,11081545,13325,0,1744594019,13010.03113892,102.36950973000057,53432.86607328 2025-04-14,01:27:01.000,104,11081514,13285,0,1744594020,13010.058084159995,102.28492017000099,53432.85209904001 2025-04-14,01:27:02.000,104,11081554,13285,0,1744594021,13010.04461153999,102.24967452000419,53432.880047520004 2025-04-14,01:27:03.000,104,11081535,13245,0,1744594022,13010.04461153999,102.19328148000204,53432.85209904001 2025-04-14,01:27:04.000,104,11081579,13285,0,1744594023,13010.09176571,102.2003306100014,53432.81716344 2025-04-14,01:27:05.000,104,11081581,13285,0,1744594024,13010.118710949995,102.15803582999797,53432.81017632 2025-04-14,01:27:06.000,104,11081560,13245,0,1744594025,13010.138919879995,102.1016427900031,53432.79620208 2025-04-14,01:27:07.000,104,11081502,12765,0,1744594026,13010.1523925,102.03820062000159,53432.79620208 2025-04-14,01:27:08.000,104,11081523,13125,0,1744594027,13010.179337739995,102.01000410000415,53432.78921496 2025-04-14,01:27:09.000,104,11081545,13005,0,1744594028,13010.17260143,101.93951280000329,53432.81716344 2025-04-14,01:27:10.000,104,11081560,12965,0,1744594029,13010.25343715,101.91836540999793,53432.7682536 2025-04-14,01:27:11.000,104,11081537,13285,0,1744594030,13010.199546669995,101.86902150000242,53432.7682536 2025-04-14,01:27:12.000,104,11081521,12965,0,1744594031,13010.16586511999,101.83377584999835,53432.74030512 2025-04-14,01:27:13.000,104,11081553,13245,0,1744594032,13010.18607404999,101.79853020000155,53432.74729224 2025-04-14,01:27:14.000,104,11081505,13165,0,1744594033,13010.179337739995,101.77738281000347,53432.712356640004 2025-04-14,01:27:15.000,104,11081541,13005,0,1744594034,13010.17260143,101.7068915100026,53432.6983824 2025-04-14,01:27:16.000,104,11081492,13285,0,1744594035,13010.14565618999,101.67164585999853,53432.663446800005 2025-04-14,01:27:17.000,104,11081582,13285,0,1744594036,13010.16586511999,101.67164585999853,53432.64947256 2025-04-14,01:27:18.000,104,11081524,13125,0,1744594037,13010.07155678,101.6082036900043,53432.69139528 2025-04-14,01:27:19.000,104,11081564,13285,0,1744594038,13010.05134785,101.60115455999767,53432.614536960005 2025-04-14,01:27:20.000,104,11081567,13405,0,1744594039,13010.058084159995,101.57295804000023,53432.62152408 2025-04-14,01:27:21.000,104,11081544,13125,0,1744594040,13010.03113892,101.53066326000408,53432.5935756 2025-04-14,01:27:22.000,104,11081483,13365,0,1744594041,13009.98398474999,101.53066326000408,53432.57960136 2025-04-14,01:27:23.000,104,11081517,13165,0,1744594042,13009.94356688999,101.52361413000472,53432.55864000001 2025-04-14,01:27:24.000,104,11081554,13085,0,1744594043,13009.97051213,101.50246673999936,53432.48876880001 2025-04-14,01:27:25.000,104,11081536,12965,0,1744594044,13009.96377581999,101.46722109000257,53432.46780744001 2025-04-14,01:27:26.000,104,11081534,13085,0,1744594045,13009.92335795999,101.47427022000193,53432.495755920005 2025-04-14,01:27:27.000,104,11081567,13125,0,1744594046,13009.90314902999,101.42492630999914,53432.48178168 2025-04-14,01:27:28.000,104,11081534,13085,0,1744594047,13009.889676409999,101.45312283000385,53432.46780744001 2025-04-14,01:27:29.000,104,11081556,13085,0,1744594048,13009.889676409999,101.43902456999785,53432.50274304 2025-04-14,01:27:30.000,104,11081550,13165,0,1744594049,13009.82231330999,101.46722109000257,53432.397936240006 2025-04-14,01:27:31.000,104,11081519,13285,0,1744594050,13009.815576999994,101.46017196000321,53432.383962 2025-04-14,01:27:32.000,104,11081532,13245,0,1744594051,13009.754950209994,101.4319754399985,53432.383962 2025-04-14,01:27:33.000,104,11081551,13405,0,1744594052,13009.647169249998,101.37558240000362,53432.27216808001 2025-04-14,01:27:34.000,104,11081525,12925,0,1744594053,13009.653905559993,101.37558240000362,53432.30011656001 2025-04-14,01:27:35.000,104,11081487,13125,0,1744594054,13009.633696629993,101.35443500999827,53432.28614232 2025-04-14,01:27:36.000,104,11081518,13325,0,1744594055,13009.613487699993,101.34033674999955,53432.14639992 2025-04-14,01:27:37.000,104,11081533,12925,0,1744594056,13009.519179360002,101.22050154000317,53432.15338704001 2025-04-14,01:27:38.000,104,11081509,13205,0,1744594057,13009.525915669998,101.23459980000189,53432.11845144 2025-04-14,01:27:39.000,104,11081575,13125,0,1744594058,13009.424871019997,101.17820675999974,53432.062554480006 2025-04-14,01:27:40.000,104,11081549,13165,0,1744594059,13009.445079949997,101.16410850000102,53432.04858024 2025-04-14,01:27:41.000,104,11081522,13365,0,1744594060,13009.377716850002,101.17115763000038,53432.02761888 2025-04-14,01:27:42.000,104,11081545,13125,0,1744594061,13009.344035299997,101.14296111000294,53431.97870904 2025-04-14,01:27:43.000,104,11081559,13125,0,1744594062,13009.290144819992,101.13591198000358,53431.9996704 2025-04-14,01:27:44.000,104,11081527,12925,0,1744594063,13009.276672200001,101.14296111000294,53431.894863600006 2025-04-14,01:27:45.000,104,11081561,13045,0,1744594064,13009.222781719996,101.10771545999887,53431.88088936 2025-04-14,01:27:46.000,104,11081516,13165,0,1744594065,13009.209309099992,101.11476458999823,53431.7900568 2025-04-14,01:27:47.000,104,11081551,13125,0,1744594066,13009.141945999996,101.10066632999951,53431.776082560005 2025-04-14,01:27:48.000,104,11081549,13005,0,1744594067,13009.148682309991,101.12181372000487,53431.68525 2025-04-14,01:27:49.000,104,11081497,13325,0,1744594068,13009.09479183,101.051322420004,53431.706211360004 2025-04-14,01:27:50.000,104,11081533,13165,0,1744594069,13009.088055519991,101.02312589999929,53431.657301520005 2025-04-14,01:27:51.000,104,11081509,13125,0,1744594070,13009.03416504,101.06542068000272,53431.64332728 2025-04-14,01:27:52.000,104,11081508,13125,0,1744594071,13009.05437397,101.09361720000015,53431.559481840006 2025-04-14,01:27:53.000,104,11081535,13285,0,1744594072,13009.000483489996,101.07951894000144,53431.56646896 2025-04-14,01:27:54.000,104,11081530,13365,0,1744594073,13009.01395611,101.06542068000272,53431.49659776 2025-04-14,01:27:55.000,104,11081514,12845,0,1744594074,13009.04763765999,101.03017502999865,53431.49659776 2025-04-14,01:27:56.000,104,11081532,13125,0,1744594075,13009.04763765999,100.98788025000249,53431.41275232001 2025-04-14,01:27:57.000,104,11081538,13085,0,1744594076,13009.02742872999,101.01607676999993,53431.35685536 2025-04-14,01:27:58.000,104,11081530,12805,0,1744594077,13009.02742872999,100.99492938000185,53431.31493264001 2025-04-14,01:27:59.000,104,11081544,13325,0,1744594078,13009.020692419996,100.98083112000313,53431.3009584 2025-04-14,01:28:00.000,104,11081492,13045,0,1744594079,13009.040901349996,100.95968372999778,53431.24506144001 2025-04-14,01:28:01.000,104,11081541,13005,0,1744594080,13009.067846589991,100.92443808000098,53431.273009920005 2025-04-14,01:28:02.000,104,11081576,13165,0,1744594081,13009.081319209996,100.91033982000226,53431.21012584 2025-04-14,01:28:03.000,104,11081518,13085,0,1744594082,13009.0745829,100.91033982000226,53431.11230616 2025-04-14,01:28:04.000,104,11081540,13205,0,1744594083,13009.09479183,100.86804503999883,53431.13326752 2025-04-14,01:28:05.000,104,11081545,13125,0,1744594084,13009.061110279996,100.9032906900029,53431.08435768 2025-04-14,01:28:06.000,104,11081547,13005,0,1744594085,13009.020692419996,100.86804503999883,53431.07737056001 2025-04-14,01:28:07.000,104,11081532,13125,0,1744594086,13008.980274559995,100.88919243000419,53431.08435768 2025-04-14,01:28:08.000,104,11081559,13125,0,1744594087,13008.960065629995,100.84689765000076,53430.97256376 2025-04-14,01:28:09.000,104,11081534,13085,0,1744594088,13008.98701086999,100.9032906900029,53430.9516024 2025-04-14,01:28:10.000,104,11081587,12925,0,1744594089,13008.939856699995,100.88214330000483,53430.937628160005 2025-04-14,01:28:11.000,104,11081540,13245,0,1744594090,13008.97353825,100.84689765000076,53430.89570544 2025-04-14,01:28:12.000,104,11081514,13125,0,1744594091,13008.92638407999,100.82575026000268,53430.867756960004 2025-04-14,01:28:13.000,104,11081567,13045,0,1744594092,13008.919647769995,100.82575026000268,53430.8467956 2025-04-14,01:28:14.000,104,11081537,13125,0,1744594093,13008.84554835999,100.8398485200014,53430.74897592 2025-04-14,01:28:15.000,104,11081524,13005,0,1744594094,13008.859020979995,100.83279939000204,53430.72801456 2025-04-14,01:28:16.000,104,11081487,12925,0,1744594095,13008.78492156999,100.85394678000011,53430.769937280005 2025-04-14,01:28:17.000,104,11081551,13005,0,1744594096,13008.737767399994,100.86804503999883,53430.700066080004 2025-04-14,01:28:18.000,104,11081508,13245,0,1744594097,13008.73103109,100.83279939000204,53430.7070532 2025-04-14,01:28:19.000,104,11081538,13085,0,1744594098,13008.778185259995,100.81870113000332,53430.58827216 2025-04-14,01:28:20.000,104,11081511,13205,0,1744594099,13008.72429477999,100.84689765000076,53430.60923352 2025-04-14,01:28:21.000,104,11081544,13165,0,1744594100,13008.70408584999,100.8398485200014,53430.602246400005 2025-04-14,01:28:22.000,104,11081533,13165,0,1744594101,13008.697349539994,100.79755373999797,53430.52538808001 2025-04-14,01:28:23.000,104,11081555,13205,0,1744594102,13008.697349539994,100.76230809000117,53430.54634944001 2025-04-14,01:28:24.000,104,11081525,13005,0,1744594103,13008.697349539994,100.75525896000181,53430.434555520005 2025-04-14,01:28:25.000,104,11081456,12965,0,1744594104,13008.73103109,100.72706244000437,53430.40660704001 2025-04-14,01:28:26.000,104,11081506,13445,0,1744594105,13008.76471263999,100.67771853000158,53430.364684320004 2025-04-14,01:28:27.000,104,11081514,13125,0,1744594106,13008.79165788,100.6565711400035,53430.385645680006 2025-04-14,01:28:28.000,104,11081502,12925,0,1744594107,13008.859020979995,100.57198158000392,53430.3926328 2025-04-14,01:28:29.000,104,11081549,12965,0,1744594108,13008.90617514999,100.47329375999834,53430.35769720001 2025-04-14,01:28:30.000,104,11081497,12925,0,1744594109,13008.94659300999,100.4450972400009,53430.25987752001 2025-04-14,01:28:31.000,104,11081576,13285,0,1744594110,13008.99374718,100.42394985000283,53430.23192904 2025-04-14,01:28:32.000,104,11081497,13045,0,1744594111,13009.061110279996,100.39575332999812,53430.17603208 2025-04-14,01:28:33.000,104,11081512,13085,0,1744594112,13009.148682309991,100.31116376999853,53430.21096768001 2025-04-14,01:28:34.000,104,11081562,13085,0,1744594113,13009.222781719996,100.31821289999789,53430.1830192 2025-04-14,01:28:35.000,104,11081539,13045,0,1744594114,13009.310353749992,100.2477216000043,53430.1830192 2025-04-14,01:28:36.000,104,11081554,12965,0,1744594115,13009.384453159997,100.20542682000087,53430.12013512001 2025-04-14,01:28:37.000,104,11081539,12845,0,1744594116,13009.478761500002,100.14903377999872,53430.1830192 2025-04-14,01:28:38.000,104,11081550,13045,0,1744594117,13009.566333529998,100.12788639000064,53430.0782124 2025-04-14,01:28:39.000,104,11081544,13045,0,1744594118,13009.694323419993,100.12083726000128,53430.217954800006 2025-04-14,01:28:40.000,104,11081576,12805,0,1744594119,13009.788631759999,100.11378813000192,53430.20398056 2025-04-14,01:28:41.000,104,11081589,12965,0,1744594120,13009.876203789994,100.11378813000192,53430.15507072 2025-04-14,01:28:42.000,104,11081475,13405,0,1744594121,13009.99072106,100.12788639000064,53430.16205784001 2025-04-14,01:28:43.000,104,11081532,13285,0,1744594122,13010.08502939999,100.12083726000128,53430.15507072 2025-04-14,01:28:44.000,104,11081528,13125,0,1744594123,13010.199546669995,100.13493552,53430.21096768001 2025-04-14,01:28:45.000,104,11081553,13005,0,1744594124,13010.31406394,100.0996898700032,53430.20398056 2025-04-14,01:28:46.000,104,11081544,13005,0,1744594125,13010.435317520001,100.01510031000362,53430.15507072 2025-04-14,01:28:47.000,104,11081510,13085,0,1744594126,13010.549834789992,100.0362477000017,53430.20398056 2025-04-14,01:28:48.000,104,11081550,13445,0,1744594127,13010.603725269997,99.99395291999826,53430.20398056 2025-04-14,01:28:49.000,104,11081530,13205,0,1744594128,13010.724978849998,99.9869037899989,53430.20398056 2025-04-14,01:28:50.000,104,11081467,12765,0,1744594129,13010.846232429998,100.0010020500049,53430.2528904 2025-04-14,01:28:51.000,104,11081503,13045,0,1744594130,13010.980958629989,99.99395291999826,53430.3227616 2025-04-14,01:28:52.000,104,11081563,13445,0,1744594131,13011.088739589999,99.97280553000019,53430.30180024 2025-04-14,01:28:53.000,104,11081516,13285,0,1744594132,13011.16283899999,99.91641248999804,53430.33673584001 2025-04-14,01:28:54.000,104,11081540,12885,0,1744594133,13011.297565199995,99.88116684000124,53430.30878736001 2025-04-14,01:28:55.000,104,11081524,13005,0,1744594134,13011.40534615999,99.83887205999781,53430.385645680006 2025-04-14,01:28:56.000,104,11081541,13365,0,1744594135,13011.479445569996,99.8529703200038,53430.364684320004 2025-04-14,01:28:57.000,104,11081563,13085,0,1744594136,13011.567017599991,99.84592119000445,53430.45551688001 2025-04-14,01:28:58.000,104,11081586,13165,0,1744594137,13011.674798560001,99.87411771000188,53430.44154264 2025-04-14,01:28:59.000,104,11081576,13205,0,1744594138,13011.769106899992,99.86001945000316,53430.483465360005 2025-04-14,01:29:00.000,104,11081506,13125,0,1744594139,13011.863415239997,99.86706858000252,53430.51840096 2025-04-14,01:29:01.000,104,11081541,12965,0,1744594140,13011.950987269993,99.83182292999845,53430.54634944001 2025-04-14,01:29:02.000,104,11081545,13125,0,1744594141,13012.011614059993,99.84592119000445,53430.553336560006 2025-04-14,01:29:03.000,104,11081492,13245,0,1744594142,13012.099186089989,99.83182292999845,53430.5673108 2025-04-14,01:29:04.000,104,11081543,13125,0,1744594143,13012.166549189998,99.81772466999973,53430.602246400005 2025-04-14,01:29:05.000,104,11081548,13005,0,1744594144,13012.26085752999,99.76838076000422,53430.64416912001 2025-04-14,01:29:06.000,104,11081568,13165,0,1744594145,13012.32822063,99.77542989000358,53430.651156240005 2025-04-14,01:29:07.000,104,11081540,13365,0,1744594146,13012.44947421,99.76133163000486,53430.66513048001 2025-04-14,01:29:08.000,104,11081567,13285,0,1744594147,13012.54378254999,99.74723336999887,53430.769937280005 2025-04-14,01:29:09.000,104,11081550,13245,0,1744594148,13012.638090889996,99.71903685000143,53430.76295016001 2025-04-14,01:29:10.000,104,11081537,13445,0,1744594149,13012.7121903,99.6414964200012,53430.82583424 2025-04-14,01:29:11.000,104,11081544,12925,0,1744594150,13012.826707569991,99.6414964200012,53430.8467956 2025-04-14,01:29:12.000,104,11081587,13125,0,1744594151,13012.894070670001,99.59215250999841,53430.888718320006 2025-04-14,01:29:13.000,104,11081571,13005,0,1744594152,13012.995115320002,99.53575947000354,53430.888718320006 2025-04-14,01:29:14.000,104,11081569,13205,0,1744594153,13013.109632589993,99.45116991000396,53430.90269256 2025-04-14,01:29:15.000,104,11081576,13245,0,1744594154,13013.190468309993,99.4300225199986,53431.02846072001 2025-04-14,01:29:16.000,104,11081573,13245,0,1744594155,13013.278040339988,99.38772774000245,53431.035447840004 2025-04-14,01:29:17.000,104,11081547,13085,0,1744594156,13013.325194509998,99.34543295999902,53431.07038344 2025-04-14,01:29:18.000,104,11081561,12925,0,1744594157,13013.379084989989,99.26084339999943,53431.11230616 2025-04-14,01:29:19.000,104,11081537,13045,0,1744594158,13013.473393329994,99.21149949000392,53431.0913448 2025-04-14,01:29:20.000,104,11081568,13005,0,1744594159,13013.56770167,99.12690993000433,53431.11230616 2025-04-14,01:29:21.000,104,11081538,13205,0,1744594160,13013.66201000999,99.07051689000218,53431.12628040001 2025-04-14,01:29:22.000,104,11081544,12885,0,1744594161,13013.74958204,99.01412385000003,53431.16820312001 2025-04-14,01:29:23.000,104,11081557,13165,0,1744594162,13013.83041776,98.94363254999917,53431.17519024001 2025-04-14,01:29:24.000,104,11081591,12965,0,1744594163,13013.877571929996,98.8731412499983,53431.21012584 2025-04-14,01:29:25.000,104,11081573,13085,0,1744594164,13013.965143959991,98.80969908000407,53431.273009920005 2025-04-14,01:29:26.000,104,11081560,13125,0,1744594165,13014.025770749991,98.78855168999871,53431.33589400001 2025-04-14,01:29:27.000,104,11081553,12965,0,1744594166,13014.072924920001,98.76035517000128,53431.34288112001 2025-04-14,01:29:28.000,104,11081555,13085,0,1744594167,13014.093133850001,98.72510952000448,53431.41275232001 2025-04-14,01:29:29.000,104,11081532,13285,0,1744594168,13014.093133850001,98.66871648000233,53431.34986824 2025-04-14,01:29:30.000,104,11081552,13045,0,1744594169,13014.120079089997,98.58412692000275,53431.35685536 2025-04-14,01:29:31.000,104,11081568,12965,0,1744594170,13014.160496949997,98.55593039999803,53431.4057652 2025-04-14,01:29:32.000,104,11081548,13245,0,1744594171,13014.167233259992,98.52068475000124,53431.43371368001 2025-04-14,01:29:33.000,104,11081524,13205,0,1744594172,13014.106606469992,98.48543910000444,53431.48262352001 2025-04-14,01:29:34.000,104,11081562,13085,0,1744594173,13014.099870159996,98.46429170999909,53431.48262352001 2025-04-14,01:29:35.000,104,11081587,13205,0,1744594174,13014.126815399992,98.41494780000357,53431.46166216001 2025-04-14,01:29:36.000,104,11081539,12925,0,1744594175,13014.093133850001,98.33740737000335,53431.48262352001 2025-04-14,01:29:37.000,104,11081563,13005,0,1744594176,13014.086397539992,98.33740737000335,53431.41275232001 2025-04-14,01:29:38.000,104,11081547,13005,0,1744594177,13014.072924920001,98.33035824000399,53431.538520480004 2025-04-14,01:29:39.000,104,11081496,13245,0,1744594178,13014.066188609992,98.316259979998,53431.58044320001 2025-04-14,01:29:40.000,104,11081520,13085,0,1744594179,13014.079661229996,98.28806346000056,53431.57345608 2025-04-14,01:29:41.000,104,11081539,12925,0,1744594180,13014.079661229996,98.28806346000056,53431.55249472001 2025-04-14,01:29:42.000,104,11081556,13285,0,1744594181,13014.052715990001,98.29511258999992,53431.538520480004 2025-04-14,01:29:43.000,104,11081555,13285,0,1744594182,13014.032507060001,98.26691607000248,53431.59441744 2025-04-14,01:29:44.000,104,11081566,13205,0,1744594183,13014.045979679991,98.28806346000056,53431.59441744 2025-04-14,01:29:45.000,104,11081561,13045,0,1744594184,13014.012298130001,98.25986694000312,53431.67127576001 2025-04-14,01:29:46.000,104,11081538,13045,0,1744594185,13013.985352889991,98.25281781000376,53431.66428864 2025-04-14,01:29:47.000,104,11081492,12925,0,1744594186,13014.052715990001,98.23167041999841,53431.657301520005 2025-04-14,01:29:48.000,104,11081547,13045,0,1744594187,13014.012298130001,98.16117912000482,53431.65031440001 2025-04-14,01:29:49.000,104,11081549,12925,0,1744594188,13014.025770749991,98.15412998999818,53431.63634016 2025-04-14,01:29:50.000,104,11081544,13205,0,1744594189,13014.025770749991,98.09773695000331,53431.67826288001 2025-04-14,01:29:51.000,104,11081532,13165,0,1744594190,13014.086397539992,98.11183521000203,53431.74114696 2025-04-14,01:29:52.000,104,11081526,13085,0,1744594191,13014.079661229996,98.10478608000267,53431.69223712 2025-04-14,01:29:53.000,104,11081523,13165,0,1744594192,13014.072924920001,98.10478608000267,53431.71319848 2025-04-14,01:29:54.000,104,11081515,13045,0,1744594193,13014.126815399992,98.14003172999946,53431.71319848 2025-04-14,01:29:55.000,104,11081609,13325,0,1744594194,13014.120079089997,98.14708085999882,53431.72018560001 2025-04-14,01:29:56.000,104,11081523,13165,0,1744594195,13014.099870159996,98.14003172999946,53431.74813408001 2025-04-14,01:29:57.000,104,11081562,13445,0,1744594196,13014.140288019997,98.14003172999946,53431.7551212 2025-04-14,01:29:58.000,104,11081557,12885,0,1744594197,13014.126815399992,98.16117912000482,53431.81101816 2025-04-14,01:29:59.000,104,11081502,13205,0,1744594198,13014.133551710001,98.16117912000482,53431.79704392001 2025-04-14,01:30:00.000,104,11081537,12885,0,1744594199,13014.113342780001,98.15412998999818,53431.81800528001 2025-04-14,01:30:01.000,104,11081529,12885,0,1744594200,13014.133551710001,98.1823265100029,53431.859928 2025-04-14,01:30:02.000,104,11081556,13085,0,1744594201,13014.120079089997,98.1823265100029,53431.859928 2025-04-14,01:30:03.000,104,11081539,13045,0,1744594202,13014.126815399992,98.18937564000225,53431.86691512001 2025-04-14,01:30:04.000,104,11081519,13325,0,1744594203,13014.045979679991,98.1823265100029,53431.85294088 2025-04-14,01:30:05.000,104,11081552,13245,0,1744594204,13014.072924920001,98.21052303000033,53431.859928 2025-04-14,01:30:06.000,104,11081551,13205,0,1744594205,13014.099870159996,98.14003172999946,53431.90883784 2025-04-14,01:30:07.000,104,11081576,13165,0,1744594206,13014.059452299996,98.21757215999969,53431.92281208 2025-04-14,01:30:08.000,104,11081530,13045,0,1744594207,13014.072924920001,98.21052303000033,53431.88088936 2025-04-14,01:30:09.000,104,11081506,13565,0,1744594208,13014.052715990001,98.19642477000161,53431.95774768 2025-04-14,01:30:10.000,104,11081518,13325,0,1744594209,13014.059452299996,98.14708085999882,53431.9297992 2025-04-14,01:30:11.000,104,11081554,13205,0,1744594210,13014.005561819991,98.14708085999882,53431.95774768 2025-04-14,01:30:12.000,104,11081551,13005,0,1744594211,13013.97188027,98.12593347000075,53431.98569616001 2025-04-14,01:30:13.000,104,11081540,13045,0,1744594212,13013.944935029991,98.09068782000395,53431.96473480001 2025-04-14,01:30:14.000,104,11081538,13165,0,1744594213,13013.924726099991,98.09068782000395,53431.97870904 2025-04-14,01:30:15.000,104,11081520,13285,0,1744594214,13013.90451716999,98.0342947800018,53432.02761888 2025-04-14,01:30:16.000,104,11081507,13165,0,1744594215,13013.93146241,98.02019652000308,53431.9996704 2025-04-14,01:30:17.000,104,11081525,13085,0,1744594216,13013.938198719996,97.99199999999837,53432.04858024 2025-04-14,01:30:18.000,104,11081515,13125,0,1744594217,13013.95167134,97.9356069600035,53432.03460600001 2025-04-14,01:30:19.000,104,11081559,12805,0,1744594218,13013.944935029991,97.86511566000263,53432.062554480006 2025-04-14,01:30:20.000,104,11081539,12925,0,1744594219,13013.978616579996,97.78052610000304,53432.08351584001 2025-04-14,01:30:21.000,104,11081587,13165,0,1744594220,13013.965143959991,97.69593654000346,53432.08351584001 2025-04-14,01:30:22.000,104,11081518,13245,0,1744594221,13013.998825509996,97.63249437000195,53432.11845144 2025-04-14,01:30:23.000,104,11081566,13205,0,1744594222,13014.039243369996,97.56200307000108,53432.09749008 2025-04-14,01:30:24.000,104,11081525,13205,0,1744594223,13014.059452299996,97.50561002999893,53432.09050296 2025-04-14,01:30:25.000,104,11081549,12965,0,1744594224,13014.093133850001,97.42806959999871,53432.062554480006 2025-04-14,01:30:26.000,104,11081548,13085,0,1744594225,13014.147024329992,97.38577482000255,53432.160374160005 2025-04-14,01:30:27.000,104,11081516,13165,0,1744594226,13014.126815399992,97.32233265000104,53432.13242568001 2025-04-14,01:30:28.000,104,11081564,13085,0,1744594227,13014.147024329992,97.22364483000274,53432.14639992 2025-04-14,01:30:29.000,104,11081512,12845,0,1744594228,13014.167233259992,97.1320061400038,53432.18832264 2025-04-14,01:30:30.000,104,11081551,12965,0,1744594229,13014.147024329992,97.09676048999972,53432.174348399996 2025-04-14,01:30:31.000,104,11081560,13045,0,1744594230,13014.120079089997,97.01217093000014,53432.23723248 2025-04-14,01:30:32.000,104,11081577,12925,0,1744594231,13014.106606469992,96.96282702000462,53432.26518096 2025-04-14,01:30:33.000,104,11081556,13045,0,1744594232,13014.086397539992,96.92758137000055,53432.2442196 2025-04-14,01:30:34.000,104,11081572,13165,0,1744594233,13014.045979679991,96.91348311000183,53432.23723248 2025-04-14,01:30:35.000,104,11081564,13285,0,1744594234,13014.059452299996,96.9205322400012,53432.29312944 2025-04-14,01:30:36.000,104,11081562,13205,0,1744594235,13014.012298130001,96.86413919999904,53432.2442196 2025-04-14,01:30:37.000,104,11081611,13045,0,1744594236,13014.019034439996,96.85004094000033,53432.32107792001 2025-04-14,01:30:38.000,104,11081568,12925,0,1744594237,13013.97188027,96.82184442000289,53432.376974880004 2025-04-14,01:30:39.000,104,11081527,13005,0,1744594238,13013.924726099991,96.76545138000074,53432.29312944 2025-04-14,01:30:40.000,104,11081574,13125,0,1744594239,13013.857362999996,96.74430399000266,53432.342039279996 2025-04-14,01:30:41.000,104,11081518,12765,0,1744594240,13013.85062669,96.73020573000395,53432.41191048 2025-04-14,01:30:42.000,104,11081617,13125,0,1744594241,13013.84389037999,96.70905833999859,53432.39094912001 2025-04-14,01:30:43.000,104,11081587,13125,0,1744594242,13013.857362999996,96.69496007999987,53432.43287184 2025-04-14,01:30:44.000,104,11081524,13245,0,1744594243,13013.857362999996,96.70200920999923,53432.446846080005 2025-04-14,01:30:45.000,104,11081579,13405,0,1744594244,13013.84389037999,96.72315660000459,53432.4538332 2025-04-14,01:30:46.000,104,11081533,13325,0,1744594245,13013.857362999996,96.71610746999795,53432.48876880001 2025-04-14,01:30:47.000,104,11081570,13045,0,1744594246,13013.86409930999,96.7725005100001,53432.509730159996 2025-04-14,01:30:48.000,104,11081521,13125,0,1744594247,13013.85062669,96.77954963999946,53432.53767864001 2025-04-14,01:30:49.000,104,11081562,13285,0,1744594248,13013.83041776,96.78659876999882,53432.57261424 2025-04-14,01:30:50.000,104,11081595,12925,0,1744594249,13013.83041776,96.7725005100001,53432.53767864001 2025-04-14,01:30:51.000,104,11081579,13125,0,1744594250,13013.83041776,96.78659876999882,53432.5935756 2025-04-14,01:30:52.000,104,11081546,13045,0,1744594251,13013.86409930999,96.81479529000353,53432.6285112 2025-04-14,01:30:53.000,104,11081576,13085,0,1744594252,13013.84389037999,96.79364789999818,53432.62152408 2025-04-14,01:30:54.000,104,11081555,13125,0,1744594253,13013.84389037999,96.84299181000097,53432.64947256 2025-04-14,01:30:55.000,104,11081533,12885,0,1744594254,13013.84389037999,96.86413919999904,53432.63549832001 2025-04-14,01:30:56.000,104,11081583,13245,0,1744594255,13013.816945139995,96.86413919999904,53432.69139528 2025-04-14,01:30:57.000,104,11081558,12925,0,1744594256,13013.7899999,96.8711883299984,53432.712356640004 2025-04-14,01:30:58.000,104,11081554,13125,0,1744594257,13013.74958204,96.87823745999776,53432.72633088001 2025-04-14,01:30:59.000,104,11081573,13165,0,1744594258,13013.72937311,96.87823745999776,53432.68440816001 2025-04-14,01:31:00.000,104,11081617,12965,0,1744594259,13013.64853739,96.86413919999904,53432.75427936001 2025-04-14,01:31:01.000,104,11081577,13045,0,1744594260,13013.66201000999,96.83594268000161,53432.74729224 2025-04-14,01:31:02.000,104,11081528,12925,0,1744594261,13013.62832846,96.83594268000161,53432.76126648 2025-04-14,01:31:03.000,104,11081589,13125,0,1744594262,13013.614855839995,96.84299181000097,53432.7682536 2025-04-14,01:31:04.000,104,11081563,13005,0,1744594263,13013.554229049994,96.85004094000033,53432.79620208 2025-04-14,01:31:05.000,104,11081535,12885,0,1744594264,13013.54749274,96.79364789999818,53432.76126648 2025-04-14,01:31:06.000,104,11081607,13045,0,1744594265,13013.554229049994,96.82184442000289,53432.75427936001 2025-04-14,01:31:07.000,104,11081609,12925,0,1744594266,13013.534020119994,96.80774616000417,53432.782227840005 2025-04-14,01:31:08.000,104,11081562,13085,0,1744594267,13013.513811189994,96.75135312000202,53432.74729224 2025-04-14,01:31:09.000,104,11081604,13365,0,1744594268,13013.493602259994,96.76545138000074,53432.782227840005 2025-04-14,01:31:10.000,104,11081576,13045,0,1744594269,13013.527283809999,96.73020573000395,53432.78921496 2025-04-14,01:31:11.000,104,11081556,13405,0,1744594270,13013.534020119994,96.71610746999795,53432.74030512 2025-04-14,01:31:12.000,104,11081525,13365,0,1744594271,13013.574437979994,96.70200920999923,53432.76126648 2025-04-14,01:31:13.000,104,11081580,13165,0,1744594272,13013.594646909994,96.6738126900018,53432.80318920001 2025-04-14,01:31:14.000,104,11081564,13045,0,1744594273,13013.60138321999,96.624468779999,53432.733318000006 2025-04-14,01:31:15.000,104,11081606,13045,0,1744594274,13013.614855839995,96.58217400000285,53432.75427936001 2025-04-14,01:31:16.000,104,11081591,13045,0,1744594275,13013.64853739,96.53987921999942,53432.782227840005 2025-04-14,01:31:17.000,104,11081568,13285,0,1744594276,13013.655273699995,96.53283009000006,53432.79620208 2025-04-14,01:31:18.000,104,11081544,12965,0,1744594277,13013.62159214999,96.51873183000134,53432.76126648 2025-04-14,01:31:19.000,104,11081564,13045,0,1744594278,13013.62832846,96.51168270000198,53432.78921496 2025-04-14,01:31:20.000,104,11081588,13165,0,1744594279,13013.56770167,96.49758444000327,53432.782227840005 2025-04-14,01:31:21.000,104,11081516,12965,0,1744594280,13013.56096535999,96.44824053000048,53432.77524072001 2025-04-14,01:31:22.000,104,11081564,12965,0,1744594281,13013.58117428999,96.40594575000432,53432.74729224 2025-04-14,01:31:23.000,104,11081588,13125,0,1744594282,13013.56770167,96.37774922999961,53432.75427936001 2025-04-14,01:31:24.000,104,11081559,13205,0,1744594283,13013.527283809999,96.37070010000025,53432.782227840005 2025-04-14,01:31:25.000,104,11081598,13005,0,1744594284,13013.527283809999,96.3143070599981,53432.7682536 2025-04-14,01:31:26.000,104,11081583,12885,0,1744594285,13013.54075642999,96.30020879999938,53432.733318000006 2025-04-14,01:31:27.000,104,11081560,12765,0,1744594286,13013.54075642999,96.29315967000002,53432.75427936001 2025-04-14,01:31:28.000,104,11081588,12965,0,1744594287,13013.493602259994,96.27201228000195,53432.677421039996 2025-04-14,01:31:29.000,104,11081588,12805,0,1744594288,13013.50033856999,96.25086489000387,53432.76126648 2025-04-14,01:31:30.000,104,11081617,13285,0,1744594289,13013.45992070999,96.26496315000259,53432.733318000006 2025-04-14,01:31:31.000,104,11081575,13245,0,1744594290,13013.406030229999,96.24381576000451,53432.69139528 2025-04-14,01:31:32.000,104,11081531,13325,0,1744594291,13013.446448089999,96.28611054000066,53432.72633088001 2025-04-14,01:31:33.000,104,11081589,12925,0,1744594292,13013.419502849989,96.30020879999938,53432.71934376 2025-04-14,01:31:34.000,104,11081558,13085,0,1744594293,13013.453184399994,96.3143070599981,53432.70536952001 2025-04-14,01:31:35.000,104,11081555,12685,0,1744594294,13013.446448089999,96.34250358000281,53432.70536952001 2025-04-14,01:31:36.000,104,11081549,13085,0,1744594295,13013.426239159999,96.35660184000153,53432.71934376 2025-04-14,01:31:37.000,104,11081605,13045,0,1744594296,13013.486865949999,96.32135619000474,53432.71934376 2025-04-14,01:31:38.000,104,11081593,12885,0,1744594297,13013.486865949999,96.35660184000153,53432.74030512 2025-04-14,01:31:39.000,104,11081552,13245,0,1744594298,13013.493602259994,96.30725792999874,53432.74030512 2025-04-14,01:31:40.000,104,11081599,13045,0,1744594299,13013.513811189994,96.26496315000259,53432.68440816001 2025-04-14,01:31:41.000,104,11081589,13205,0,1744594300,13013.635064769995,96.20152098000108,53432.75427936001 2025-04-14,01:31:42.000,104,11081586,13165,0,1744594301,13013.614855839995,96.18742272000236,53432.74729224 2025-04-14,01:31:43.000,104,11081555,13125,0,1744594302,13013.68221893999,96.10988229000213,53432.75427936001 2025-04-14,01:31:44.000,104,11081585,13125,0,1744594303,13013.68221893999,96.01824360000319,53432.733318000006 2025-04-14,01:31:45.000,104,11081618,13285,0,1744594304,13013.76305465999,95.9688996900004,53432.74030512 2025-04-14,01:31:46.000,104,11081549,13285,0,1744594305,13013.85062669,95.89135926000017,53432.74729224 2025-04-14,01:31:47.000,104,11081554,13045,0,1744594306,13013.958407649996,95.88431013000081,53432.78921496 2025-04-14,01:31:48.000,104,11081583,13165,0,1744594307,13014.039243369996,95.79972057000123,53432.7682536 2025-04-14,01:31:49.000,104,11081598,13125,0,1744594308,13014.113342780001,95.74332752999908,53432.80318920001 2025-04-14,01:31:50.000,104,11081618,13005,0,1744594309,13014.234596360002,95.6234923200027,53432.78921496 2025-04-14,01:31:51.000,104,11081547,12845,0,1744594310,13014.295223150002,95.53185363000375,53432.85209904001 2025-04-14,01:31:52.000,104,11081564,12965,0,1744594311,13014.349113629993,95.42611667999881,53432.85209904001 2025-04-14,01:31:53.000,104,11081584,13045,0,1744594312,13014.443421969998,95.36267451000458,53432.80318920001 2025-04-14,01:31:54.000,104,11081555,13285,0,1744594313,13014.504048759998,95.2287410400022,53432.82415056001 2025-04-14,01:31:55.000,104,11081578,13165,0,1744594314,13014.564675549998,95.15120061000198,53432.80318920001 2025-04-14,01:31:56.000,104,11081532,13205,0,1744594315,13014.665720199999,95.04546366000432,53432.845111919996 2025-04-14,01:31:57.000,104,11081591,13085,0,1744594316,13014.80044639999,95.00316888000089,53432.81017632 2025-04-14,01:31:58.000,104,11081545,13165,0,1744594317,13014.88801843,94.9185793200013,53432.85209904001 2025-04-14,01:31:59.000,104,11081567,13205,0,1744594318,13015.02274462999,94.819891500003,53432.880047520004 2025-04-14,01:32:00.000,104,11081570,13045,0,1744594319,13015.10358034999,94.72825281000405,53432.92895736 2025-04-14,01:32:01.000,104,11081541,12965,0,1744594320,13015.143998209991,94.6718597700019,53432.93594448 2025-04-14,01:32:02.000,104,11081583,13285,0,1744594321,13015.292197030001,94.60136847000103,53432.949918720005 2025-04-14,01:32:03.000,104,11081594,13165,0,1744594322,13015.406714299992,94.53087717000017,53432.98485432 2025-04-14,01:32:04.000,104,11081597,12845,0,1744594323,13015.541440499997,94.48153326000465,53432.98485432 2025-04-14,01:32:05.000,104,11081572,12965,0,1744594324,13015.662694079998,94.43218935000186,53433.047738400004 2025-04-14,01:32:06.000,104,11081548,13205,0,1744594325,13015.810892899994,94.39694369999779,53433.07568688 2025-04-14,01:32:07.000,104,11081582,13165,0,1744594326,13015.878255999989,94.36874718000036,53433.10363536 2025-04-14,01:32:08.000,104,11081574,12885,0,1744594327,13016.01971850999,94.361698050001,53433.09664824 2025-04-14,01:32:09.000,104,11081551,13085,0,1744594328,13016.16791733,94.361698050001,53433.166519440005 2025-04-14,01:32:10.000,104,11081582,12965,0,1744594329,13016.26896198,94.27710849000141,53433.18748080001 2025-04-14,01:32:11.000,104,11081548,13085,0,1744594330,13016.336325079996,94.19251893000182,53433.22940352001 2025-04-14,01:32:12.000,104,11081549,13285,0,1744594331,13016.396951869996,94.20661719000054,53433.236390640006 2025-04-14,01:32:13.000,104,11081550,12885,0,1744594332,13016.464314969991,94.19251893000182,53433.25735200001 2025-04-14,01:32:14.000,104,11081596,13085,0,1744594333,13016.538414379997,94.16432241000439,53433.32023608 2025-04-14,01:32:15.000,104,11081555,12925,0,1744594334,13016.592304860002,94.13612588999968,53433.404081520006 2025-04-14,01:32:16.000,104,11081540,13365,0,1744594335,13016.666404269992,94.1149785000016,53433.348184559996 2025-04-14,01:32:17.000,104,11081530,12925,0,1744594336,13016.720294749997,94.05858545999945,53433.39010728 2025-04-14,01:32:18.000,104,11081510,13045,0,1744594337,13016.760712609997,94.06563458999881,53433.43901712 2025-04-14,01:32:19.000,104,11081528,13045,0,1744594338,13016.841548329998,94.03038894000201,53433.43203 2025-04-14,01:32:20.000,104,11081580,12805,0,1744594339,13016.881966189998,94.0162906800033,53433.47395272001 2025-04-14,01:32:21.000,104,11081556,13125,0,1744594340,13016.976274529989,93.98104502999922,53433.49491408001 2025-04-14,01:32:22.000,104,11081574,13005,0,1744594341,13017.11773703999,93.92465199000435,53433.515875439996 2025-04-14,01:32:23.000,104,11081582,13085,0,1744594342,13017.144682279999,93.86120982000284,53433.5368368 2025-04-14,01:32:24.000,104,11081565,13085,0,1744594343,13017.20530907,93.81891503999941,53433.56478528001 2025-04-14,01:32:25.000,104,11081528,13125,0,1744594344,13017.32656265,93.73432547999982,53433.63465648 2025-04-14,01:32:26.000,104,11081524,13325,0,1744594345,13017.40066205999,93.67088330999832,53433.606708 2025-04-14,01:32:27.000,104,11081554,13085,0,1744594346,13017.52191563999,93.6215394000028,53433.683566319996 2025-04-14,01:32:28.000,104,11081533,13445,0,1744594347,13017.656641839996,93.58629374999873,53433.7464504 2025-04-14,01:32:29.000,104,11081554,13125,0,1744594348,13017.737477559996,93.5228515800045,53433.69055344001 2025-04-14,01:32:30.000,104,11081545,13125,0,1744594349,13017.845258519992,93.48055680000107,53433.78138600001 2025-04-14,01:32:31.000,104,11081531,12965,0,1744594350,13017.939566859997,93.42416375999892,53433.76042464001 2025-04-14,01:32:32.000,104,11081537,13005,0,1744594351,13018.006929959993,93.38186898000276,53433.739463280006 2025-04-14,01:32:33.000,104,11081547,13045,0,1744594352,13018.114710919988,93.34662332999869,53433.77439888 2025-04-14,01:32:34.000,104,11081578,12925,0,1744594353,13018.188810329993,93.25498463999975,53433.76741176 2025-04-14,01:32:35.000,104,11081598,12765,0,1744594354,13018.242700809998,93.20564073000423,53433.80234736 2025-04-14,01:32:36.000,104,11081525,13045,0,1744594355,13018.303327599999,93.15629682000144,53433.79536024 2025-04-14,01:32:37.000,104,11081585,13045,0,1744594356,13018.40437225,93.02941247999843,53433.8163216 2025-04-14,01:32:38.000,104,11081527,12925,0,1744594357,13018.411108559994,92.94482291999884,53433.79536024 2025-04-14,01:32:39.000,104,11081524,12965,0,1744594358,13018.40437225,92.8531842299999,53433.77439888 2025-04-14,01:32:40.000,104,11081513,13005,0,1744594359,13018.49868058999,92.77564379999967,53433.851257199996 2025-04-14,01:32:41.000,104,11081565,13285,0,1744594360,13018.51888951999,92.74039815000287,53433.85824432001 2025-04-14,01:32:42.000,104,11081536,13285,0,1744594361,13018.592988929995,92.67695598000137,53433.87920568001 2025-04-14,01:32:43.000,104,11081553,12805,0,1744594362,13018.61993416999,92.62761206999858,53433.85824432001 2025-04-14,01:32:44.000,104,11081591,12925,0,1744594363,13018.653615719995,92.57826816000306,53433.86523144 2025-04-14,01:32:45.000,104,11081561,13085,0,1744594364,13018.64687941,92.47958034000476,53433.83029584001 2025-04-14,01:32:46.000,104,11081583,13005,0,1744594365,13018.64687941,92.47253120999812,53433.851257199996 2025-04-14,01:32:47.000,104,11081490,13125,0,1744594366,13018.633406789995,92.40908904000389,53433.851257199996 2025-04-14,01:32:48.000,104,11081515,13285,0,1744594367,13018.61993416999,92.38794164999854,53433.86523144 2025-04-14,01:32:49.000,104,11081510,13045,0,1744594368,13018.60646155,92.34564687000238,53433.851257199996 2025-04-14,01:32:50.000,104,11081546,13045,0,1744594369,13018.57951630999,92.38089251999918,53433.83029584001 2025-04-14,01:32:51.000,104,11081545,12845,0,1744594370,13018.552571069995,92.3597451300011,53433.837282960005 2025-04-14,01:32:52.000,104,11081490,12765,0,1744594371,13018.491944279995,92.3597451300011,53433.8163216 2025-04-14,01:32:53.000,104,11081533,12845,0,1744594372,13018.491944279995,92.3244994800043,53433.8163216 2025-04-14,01:32:54.000,104,11081539,13085,0,1744594373,13018.45826272999,92.31040121999831,53433.76042464001 2025-04-14,01:32:55.000,104,11081526,13365,0,1744594374,13018.41784486999,92.27515557000152,53433.76741176 2025-04-14,01:32:56.000,104,11081520,13005,0,1744594375,13018.390899629994,92.24695905000408,53433.788373120005 2025-04-14,01:32:57.000,104,11081513,13285,0,1744594376,13018.35721807999,92.25400818000344,53433.79536024 2025-04-14,01:32:58.000,104,11081539,13085,0,1744594377,13018.33700914999,92.23990992000472,53433.76042464001 2025-04-14,01:32:59.000,104,11081528,13125,0,1744594378,13018.31680021999,92.24695905000408,53433.77439888 2025-04-14,01:33:00.000,104,11081556,13205,0,1744594379,13018.242700809998,92.19056601000193,53433.69754056 2025-04-14,01:33:01.000,104,11081518,13045,0,1744594380,13018.202282949998,92.15532035999786,53433.683566319996 2025-04-14,01:33:02.000,104,11081529,12845,0,1744594381,13018.202282949998,92.1130255800017,53433.65561784 2025-04-14,01:33:03.000,104,11081568,13205,0,1744594382,13018.175337709989,92.05663253999955,53433.64863072 2025-04-14,01:33:04.000,104,11081543,13085,0,1744594383,13018.242700809998,91.99319036999805,53433.63465648 2025-04-14,01:33:05.000,104,11081547,13165,0,1744594384,13018.229228189994,91.94384646000253,53433.55779816 2025-04-14,01:33:06.000,104,11081538,13285,0,1744594385,13018.222491879998,91.92269907000446,53433.5368368 2025-04-14,01:33:07.000,104,11081513,13325,0,1744594386,13018.222491879998,91.87335516000167,53433.54382392001 2025-04-14,01:33:08.000,104,11081553,13125,0,1744594387,13018.161865089998,91.83810951000487,53433.49491408001 2025-04-14,01:33:09.000,104,11081517,12965,0,1744594388,13018.134919849988,91.78876560000208,53433.48792696 2025-04-14,01:33:10.000,104,11081514,12925,0,1744594389,13018.155128779988,91.75351994999801,53433.43901712 2025-04-14,01:33:11.000,104,11081539,12845,0,1744594390,13018.107974609993,91.767618210004,53433.42504288001 2025-04-14,01:33:12.000,104,11081491,12925,0,1744594391,13018.114710919988,91.7041760400025,53433.42504288001 2025-04-14,01:33:13.000,104,11081544,13085,0,1744594392,13018.074293059988,91.7041760400025,53433.44600424001 2025-04-14,01:33:14.000,104,11081496,13085,0,1744594393,13018.081029369998,91.64073387000099,53433.34119744 2025-04-14,01:33:15.000,104,11081488,13445,0,1744594394,13018.114710919988,91.60548822000419,53433.383120160004 2025-04-14,01:33:16.000,104,11081542,13325,0,1744594395,13018.121447229998,91.58434082999884,53433.3621588 2025-04-14,01:33:17.000,104,11081533,13125,0,1744594396,13018.074293059988,91.57729169999948,53433.32023608 2025-04-14,01:33:18.000,104,11081507,13205,0,1744594397,13018.060820439998,91.5208986600046,53433.334210320005 2025-04-14,01:33:19.000,104,11081530,13125,0,1744594398,13018.081029369998,91.52794779000396,53433.34119744 2025-04-14,01:33:20.000,104,11081513,12965,0,1744594399,13018.074293059988,91.50680039999861,53433.334210320005 2025-04-14,01:33:21.000,104,11081534,13125,0,1744594400,13018.087765679993,91.47155475000181,53433.26433912 2025-04-14,01:33:22.000,104,11081553,13285,0,1744594401,13018.107974609993,91.44335823000438,53433.26433912 2025-04-14,01:33:23.000,104,11081505,13165,0,1744594402,13018.060820439998,91.40106345000095,53433.27132624 2025-04-14,01:33:24.000,104,11081517,12885,0,1744594403,13018.060820439998,91.37991606000287,53433.236390640006 2025-04-14,01:33:25.000,104,11081524,13165,0,1744594404,13018.033875200003,91.33762127999944,53433.25036488 2025-04-14,01:33:26.000,104,11081524,12925,0,1744594405,13018.033875200003,91.28122824000457,53433.17350656 2025-04-14,01:33:27.000,104,11081474,13245,0,1744594406,13018.027138889993,91.28827737000393,53433.236390640006 2025-04-14,01:33:28.000,104,11081499,13005,0,1744594407,13018.033875200003,91.26008084999921,53433.166519440005 2025-04-14,01:33:29.000,104,11081541,13285,0,1744594408,13017.993457340002,91.18254041999899,53433.15953232001 2025-04-14,01:33:30.000,104,11081511,13005,0,1744594409,13017.993457340002,91.15434390000155,53433.166519440005 2025-04-14,01:33:31.000,104,11081514,13005,0,1744594410,13017.966512099993,91.09090173000004,53433.1525452 2025-04-14,01:33:32.000,104,11081541,13405,0,1744594411,13017.926094239992,91.06975434000196,53433.13158384 2025-04-14,01:33:33.000,104,11081520,13245,0,1744594412,13017.885676379992,91.04155782000453,53433.12459672 2025-04-14,01:33:34.000,104,11081537,13165,0,1744594413,13017.872203760002,91.00631217000046,53433.10363536 2025-04-14,01:33:35.000,104,11081522,12965,0,1744594414,13017.777895419997,90.9499191299983,53433.06171264001 2025-04-14,01:33:36.000,104,11081523,13405,0,1744594415,13017.750950180001,90.90057522000279,53433.082674 2025-04-14,01:33:37.000,104,11081527,13285,0,1744594416,13017.710532320001,90.91467348000151,53433.082674 2025-04-14,01:33:38.000,104,11081480,13205,0,1744594417,13017.670114460001,90.92172261000087,53433.05472552 2025-04-14,01:33:39.000,104,11081551,13005,0,1744594418,13017.636432909996,90.86532956999872,53433.03376416 2025-04-14,01:33:40.000,104,11081556,13085,0,1744594419,13017.56906981,90.87942783000472,53433.01978992001 2025-04-14,01:33:41.000,104,11081528,13125,0,1744594420,13017.52191563999,90.87942783000472,53432.97088008001 2025-04-14,01:33:42.000,104,11081510,13165,0,1744594421,13017.46128884999,90.90057522000279,53432.96389296 2025-04-14,01:33:43.000,104,11081495,13125,0,1744594422,13017.40066205999,90.90762435000215,53432.95690584 2025-04-14,01:33:44.000,104,11081524,12965,0,1744594423,13017.34003526999,90.90762435000215,53432.93594448 2025-04-14,01:33:45.000,104,11081544,13245,0,1744594424,13017.292881099995,90.90057522000279,53432.94293160001 2025-04-14,01:33:46.000,104,11081479,12965,0,1744594425,13017.252463239995,90.90057522000279,53432.880047520004 2025-04-14,01:33:47.000,104,11081522,12885,0,1744594426,13017.191836449994,90.93582086999959,53432.89402176001 2025-04-14,01:33:48.000,104,11081523,13045,0,1744594427,13017.124473349999,90.95696825999767,53432.8381248 2025-04-14,01:33:49.000,104,11081506,13285,0,1744594428,13017.050373939994,90.90057522000279,53432.85908616 2025-04-14,01:33:50.000,104,11081590,13005,0,1744594429,13017.023428699998,90.90057522000279,53432.831137680005 2025-04-14,01:33:51.000,104,11081543,13205,0,1744594430,13016.949329289993,90.90057522000279,53432.782227840005 2025-04-14,01:33:52.000,104,11081524,13085,0,1744594431,13016.895438809988,90.86532956999872,53432.79620208 2025-04-14,01:33:53.000,104,11081545,13125,0,1744594432,13016.855020950003,90.87237869999808,53432.7682536 2025-04-14,01:33:54.000,104,11081562,13325,0,1744594433,13016.753976300002,90.83713305000128,53432.72633088001 2025-04-14,01:33:55.000,104,11081570,13125,0,1744594434,13016.700085819997,90.80188740000449,53432.72633088001 2025-04-14,01:33:56.000,104,11081532,12845,0,1744594435,13016.619250099997,90.80188740000449,53432.71934376 2025-04-14,01:33:57.000,104,11081568,12965,0,1744594436,13016.518205449996,90.77369087999978,53432.68440816001 2025-04-14,01:33:58.000,104,11081550,13045,0,1744594437,13016.457578659996,90.71024870999827,53432.62152408 2025-04-14,01:33:59.000,104,11081590,13325,0,1744594438,13016.34306138999,90.74549436000234,53432.55864000001 2025-04-14,01:34:00.000,104,11081563,13125,0,1744594439,13016.22854412,90.70319957999891,53432.55864000001 2025-04-14,01:34:01.000,104,11081570,13085,0,1744594440,13016.16791733,90.66090480000275,53432.53767864001 2025-04-14,01:34:02.000,104,11081526,12925,0,1744594441,13016.04666375,90.63975741000468,53432.51671728001 2025-04-14,01:34:03.000,104,11081567,13045,0,1744594442,13015.91867385999,90.6045117600006,53432.383962 2025-04-14,01:34:04.000,104,11081565,13245,0,1744594443,13015.864783379999,90.59746263000125,53432.43985896001 2025-04-14,01:34:05.000,104,11081502,13085,0,1744594444,13015.790683969994,90.55516784999782,53432.36998776001 2025-04-14,01:34:06.000,104,11081532,13005,0,1744594445,13015.723320869998,90.57631524000317,53432.342039279996 2025-04-14,01:34:07.000,104,11081592,12925,0,1744594446,13015.642485149998,90.51992220000102,53432.29312944 2025-04-14,01:34:08.000,104,11081588,13125,0,1744594447,13015.588594669993,90.47762742000486,53432.209284000004 2025-04-14,01:34:09.000,104,11081568,13285,0,1744594448,13015.521231569997,90.47057828999823,53432.18133552001 2025-04-14,01:34:10.000,104,11081533,13325,0,1744594449,13015.440395849997,90.45648002999951,53432.15338704001 2025-04-14,01:34:11.000,104,11081584,13365,0,1744594450,13015.373032750002,90.36484134000057,53432.07652872 2025-04-14,01:34:12.000,104,11081549,13045,0,1744594451,13015.292197030001,90.34369395000249,53432.08351584001 2025-04-14,01:34:13.000,104,11081625,13085,0,1744594452,13015.278724409996,90.2591043900029,53432.03460600001 2025-04-14,01:34:14.000,104,11081564,13125,0,1744594453,13015.204624999991,90.1956622200014,53431.95774768 2025-04-14,01:34:15.000,104,11081556,12965,0,1744594454,13015.197888689996,90.1463183099986,53431.9297992 2025-04-14,01:34:16.000,104,11081556,13365,0,1744594455,13015.13052559,90.07582700999774,53431.88787648001 2025-04-14,01:34:17.000,104,11081555,13045,0,1744594456,13015.076635109996,90.03353223000158,53431.85294088 2025-04-14,01:34:18.000,104,11081520,12925,0,1744594457,13015.08337141999,90.00533571000415,53431.79704392001 2025-04-14,01:34:19.000,104,11081497,12965,0,1744594458,13015.06316248999,89.95599180000136,53431.7551212 2025-04-14,01:34:20.000,104,11081496,13205,0,1744594459,13015.02948094,89.95599180000136,53431.776082560005 2025-04-14,01:34:21.000,104,11081553,13365,0,1744594460,13014.92169997999,89.89959875999921,53431.65031440001 2025-04-14,01:34:22.000,104,11081530,13325,0,1744594461,13014.874545809995,89.89254962999985,53431.62935304001 2025-04-14,01:34:23.000,104,11081576,13045,0,1744594462,13014.773501159994,89.89959875999921,53431.57345608 2025-04-14,01:34:24.000,104,11081554,13125,0,1744594463,13014.712874369994,89.87140224000177,53431.56646896 2025-04-14,01:34:25.000,104,11081512,12885,0,1744594464,13014.638774959989,89.86435311000241,53431.46864928 2025-04-14,01:34:26.000,104,11081520,13165,0,1744594465,13014.530993999993,89.90664788999857,53431.44768792 2025-04-14,01:34:27.000,104,11081572,13165,0,1744594466,13014.483839829998,89.87140224000177,53431.440700800005 2025-04-14,01:34:28.000,104,11081536,13125,0,1744594467,13014.389531489993,89.85730398000305,53431.36384248001 2025-04-14,01:34:29.000,104,11081545,12885,0,1744594468,13014.288486839992,89.86435311000241,53431.34288112001 2025-04-14,01:34:30.000,104,11081541,13205,0,1744594469,13014.167233259992,89.92779528000392,53431.3009584 2025-04-14,01:34:31.000,104,11081551,13005,0,1744594470,13014.106606469992,89.91369701999793,53431.24506144001 2025-04-14,01:34:32.000,104,11081491,13245,0,1744594471,13013.965143959991,89.948942670002,53431.161216 2025-04-14,01:34:33.000,104,11081524,13085,0,1744594472,13013.897780859996,89.9841883199988,53431.161216 2025-04-14,01:34:34.000,104,11081556,13285,0,1744594473,13013.81020883,89.99123744999815,53431.07038344 2025-04-14,01:34:35.000,104,11081575,13085,0,1744594474,13013.736109419995,89.99123744999815,53431.02846072001 2025-04-14,01:34:36.000,104,11081565,12925,0,1744594475,13013.72263679999,89.97713918999943,53431.00051224001 2025-04-14,01:34:37.000,104,11081543,13005,0,1744594476,13013.60138321999,89.97009006000008,53430.95858952001 2025-04-14,01:34:38.000,104,11081517,12885,0,1744594477,13013.54749274,89.96304093000072,53430.90269256 2025-04-14,01:34:39.000,104,11081565,13045,0,1744594478,13013.453184399994,89.92074615000456,53430.818847120005 2025-04-14,01:34:40.000,104,11081555,13205,0,1744594479,13013.466657019999,89.92779528000392,53430.83980848001 2025-04-14,01:34:41.000,104,11081559,13165,0,1744594480,13013.385821299998,89.86435311000241,53430.72801456 2025-04-14,01:34:42.000,104,11081528,13205,0,1744594481,13013.365612369998,89.81500919999962,53430.68609184 2025-04-14,01:34:43.000,104,11081519,13125,0,1744594482,13013.358876059989,89.79386181000154,53430.651156240005 2025-04-14,01:34:44.000,104,11081538,12925,0,1744594483,13013.338667129989,89.75861616000475,53430.60923352 2025-04-14,01:34:45.000,104,11081563,13085,0,1744594484,13013.372348679994,89.74451789999875,53430.58128504 2025-04-14,01:34:46.000,104,11081521,12965,0,1744594485,13013.345403439998,89.7022231200026,53430.45551688001 2025-04-14,01:34:47.000,104,11081564,13005,0,1744594486,13013.379084989989,89.68812486000388,53430.45551688001 2025-04-14,01:34:48.000,104,11081542,12685,0,1744594487,13013.365612369998,89.64583008000045,53430.44852976 2025-04-14,01:34:49.000,104,11081589,12925,0,1744594488,13013.412766539994,89.66697746999853,53430.385645680006 2025-04-14,01:34:50.000,104,11081536,13285,0,1744594489,13013.419502849989,89.64583008000045,53430.30180024 2025-04-14,01:34:51.000,104,11081587,13325,0,1744594490,13013.466657019999,89.62468269000237,53430.28083888 2025-04-14,01:34:52.000,104,11081544,13085,0,1744594491,13013.473393329994,89.61058443000366,53430.27385176 2025-04-14,01:34:53.000,104,11081549,12845,0,1744594492,13013.486865949999,89.58238790999894,53430.24590328 2025-04-14,01:34:54.000,104,11081532,13045,0,1744594493,13013.52054749999,89.54009313000279,53430.217954800006 2025-04-14,01:34:55.000,104,11081558,13085,0,1744594494,13013.52054749999,89.56124052000087,53430.19000632001 2025-04-14,01:34:56.000,104,11081556,13205,0,1744594495,13013.574437979994,89.56828965000022,53430.19000632001 2025-04-14,01:34:57.000,104,11081601,13125,0,1744594496,13013.527283809999,89.51894574000471,53430.16205784001 2025-04-14,01:34:58.000,104,11081564,13125,0,1744594497,13013.62159214999,89.4555035700032,53430.13410936 2025-04-14,01:34:59.000,104,11081551,12805,0,1744594498,13013.64853739,89.3920614000017,53430.09218664001 2025-04-14,01:35:00.000,104,11081579,13085,0,1744594499,13013.68895525,89.30747184000211,53430.113148 2025-04-14,01:35:01.000,104,11081582,13365,0,1744594500,13013.76979097,89.25812792999932,53430.09218664001 2025-04-14,01:35:02.000,104,11081527,13165,0,1744594501,13013.82368144999,89.18763662999845,53430.08519952 2025-04-14,01:35:03.000,104,11081569,12845,0,1744594502,13013.88430823999,89.13124359000358,53430.0782124 2025-04-14,01:35:04.000,104,11081522,13045,0,1744594503,13013.938198719996,89.07485055000143,53430.05725104 2025-04-14,01:35:05.000,104,11081520,13285,0,1744594504,13013.965143959991,88.99026099000184,53430.06423816 2025-04-14,01:35:06.000,104,11081523,13365,0,1744594505,13014.005561819991,88.88452404000418,53430.07122528001 2025-04-14,01:35:07.000,104,11081558,12805,0,1744594506,13014.079661229996,88.7999344800046,53430.08519952 2025-04-14,01:35:08.000,104,11081571,13045,0,1744594507,13014.133551710001,88.69419752999966,53430.07122528001 2025-04-14,01:35:09.000,104,11081572,13285,0,1744594508,13014.173969570002,88.63075535999815,53430.04327680001 2025-04-14,01:35:10.000,104,11081550,13005,0,1744594509,13014.248068979992,88.57436232000327,53430.06423816 2025-04-14,01:35:11.000,104,11081528,12965,0,1744594510,13014.234596360002,88.51796928000113,53430.04327680001 2025-04-14,01:35:12.000,104,11081506,13005,0,1744594511,13014.301959459997,88.38403580999875,53430.10616088 2025-04-14,01:35:13.000,104,11081552,12965,0,1744594512,13014.295223150002,88.25715147000301,53430.08519952 2025-04-14,01:35:14.000,104,11081568,13205,0,1744594513,13014.315432080002,88.17256191000342,53430.099173760005 2025-04-14,01:35:15.000,104,11081525,12925,0,1744594514,13014.328904699993,88.07387408999784,53430.06423816 2025-04-14,01:35:16.000,104,11081542,13005,0,1744594515,13014.355849940002,88.03862844000105,53430.099173760005 2025-04-14,01:35:17.000,104,11081520,12965,0,1744594516,13014.382795179998,87.96813714000018,53430.13410936 2025-04-14,01:35:18.000,104,11081506,12845,0,1744594517,13014.423213039998,87.86240019000252,53430.09218664001 2025-04-14,01:35:19.000,104,11081525,12765,0,1744594518,13014.470367209993,87.81305627999973,53430.10616088 2025-04-14,01:35:20.000,104,11081500,13085,0,1744594519,13014.490576139993,87.77076150000357,53430.13410936 2025-04-14,01:35:21.000,104,11081546,13005,0,1744594520,13014.517521379988,87.70731933000206,53430.20398056 2025-04-14,01:35:22.000,104,11081516,12965,0,1744594521,13014.524257689998,87.67912281000463,53430.19000632001 2025-04-14,01:35:23.000,104,11081514,12925,0,1744594522,13014.571411859994,87.69322107000335,53430.21096768001 2025-04-14,01:35:24.000,104,11081562,13205,0,1744594523,13014.584884479998,87.65797541999927,53430.196993440004 2025-04-14,01:35:25.000,104,11081560,13005,0,1744594524,13014.605093409999,87.65092628999992,53430.25987752001 2025-04-14,01:35:26.000,104,11081566,12965,0,1744594525,13014.591620789994,87.65797541999927,53430.23891616001 2025-04-14,01:35:27.000,104,11081519,13245,0,1744594526,13014.598357099989,87.65092628999992,53430.25987752001 2025-04-14,01:35:28.000,104,11081573,13125,0,1744594527,13014.605093409999,87.672073679998,53430.2528904 2025-04-14,01:35:29.000,104,11081531,13085,0,1744594528,13014.584884479998,87.68617194000399,53430.35769720001 2025-04-14,01:35:30.000,104,11081528,12965,0,1744594529,13014.524257689998,87.68617194000399,53430.35071008 2025-04-14,01:35:31.000,104,11081563,13285,0,1744594530,13014.557939239989,87.72846672000014,53430.30878736001 2025-04-14,01:35:32.000,104,11081559,12925,0,1744594531,13014.477103519988,87.70731933000206,53430.33673584001 2025-04-14,01:35:33.000,104,11081526,13205,0,1744594532,13014.463630899998,87.74256497999886,53430.41359416 2025-04-14,01:35:34.000,104,11081561,12925,0,1744594533,13014.429949349993,87.74256497999886,53430.40660704001 2025-04-14,01:35:35.000,104,11081553,12765,0,1744594534,13014.328904699993,87.7355158499995,53430.39961992 2025-04-14,01:35:36.000,104,11081561,12965,0,1744594535,13014.254805290002,87.72141759000078,53430.434555520005 2025-04-14,01:35:37.000,104,11081572,12965,0,1744594536,13014.160496949997,87.7355158499995,53430.3926328 2025-04-14,01:35:38.000,104,11081511,12685,0,1744594537,13014.126815399992,87.74961410999822,53430.42058128 2025-04-14,01:35:39.000,104,11081576,13205,0,1744594538,13014.025770749991,87.77781063000293,53430.44852976 2025-04-14,01:35:40.000,104,11081562,13125,0,1744594539,13013.958407649996,87.81305627999973,53430.385645680006 2025-04-14,01:35:41.000,104,11081541,13125,0,1744594540,13013.897780859996,87.82010540999909,53430.45551688001 2025-04-14,01:35:42.000,104,11081588,13045,0,1744594541,13013.80347251999,87.79895802000101,53430.49045248 2025-04-14,01:35:43.000,104,11081581,13205,0,1744594542,13013.74958204,87.80600715000037,53430.41359416 2025-04-14,01:35:44.000,104,11081554,13085,0,1744594543,13013.72263679999,87.79895802000101,53430.434555520005 2025-04-14,01:35:45.000,104,11081542,13085,0,1744594544,13013.62159214999,87.82715453999845,53430.47647824001 2025-04-14,01:35:46.000,104,11081595,12765,0,1744594545,13013.56770167,87.86240019000252,53430.42756840001 2025-04-14,01:35:47.000,104,11081510,13245,0,1744594546,13013.554229049994,87.8835475800006,53430.44852976 2025-04-14,01:35:48.000,104,11081541,13085,0,1744594547,13013.534020119994,87.93289149000339,53430.44852976 2025-04-14,01:35:49.000,104,11081519,13405,0,1744594548,13013.527283809999,87.96108801000082,53430.49743960001 2025-04-14,01:35:50.000,104,11081543,12925,0,1744594549,13013.45992070999,87.96108801000082,53430.44852976 2025-04-14,01:35:51.000,104,11081533,13165,0,1744594550,13013.439711779989,87.96108801000082,53430.47647824001 2025-04-14,01:35:52.000,104,11081538,13205,0,1744594551,13013.412766539994,88.01748105000297,53430.49743960001 2025-04-14,01:35:53.000,104,11081548,12845,0,1744594552,13013.379084989989,87.9963336600049,53430.51141384 2025-04-14,01:35:54.000,104,11081523,12925,0,1744594553,13013.311721889993,88.03157931000169,53430.51840096 2025-04-14,01:35:55.000,104,11081554,12925,0,1744594554,13013.278040339988,87.9963336600049,53430.52538808001 2025-04-14,01:35:56.000,104,11081529,13045,0,1744594555,13013.264567719998,88.01748105000297,53430.52538808001 2025-04-14,01:35:57.000,104,11081529,13125,0,1744594556,13013.217413549988,87.9963336600049,53430.51141384 2025-04-14,01:35:58.000,104,11081577,13005,0,1744594557,13013.170259379993,87.9822353999989,53430.46949112 2025-04-14,01:35:59.000,104,11081531,13085,0,1744594558,13013.116368900002,87.97518626999954,53430.51141384 2025-04-14,01:36:00.000,104,11081575,13005,0,1744594559,13013.096159970002,87.95403888000146,53430.47647824001 2025-04-14,01:36:01.000,104,11081526,13285,0,1744594560,13013.055742110002,87.91174409999803,53430.50442672001 2025-04-14,01:36:02.000,104,11081565,13165,0,1744594561,13013.069214729992,87.90469496999867,53430.49743960001 2025-04-14,01:36:03.000,104,11081526,13125,0,1744594562,13013.062478419997,87.90469496999867,53430.50442672001 2025-04-14,01:36:04.000,104,11081593,13045,0,1744594563,13013.015324250002,87.8835475800006,53430.49045248 2025-04-14,01:36:05.000,104,11081606,13045,0,1744594564,13013.001851629997,87.86240019000252,53430.47647824001 2025-04-14,01:36:06.000,104,11081540,13085,0,1744594565,13013.008587939992,87.90469496999867,53430.51840096 2025-04-14,01:36:07.000,104,11081500,13085,0,1744594566,13013.035533180002,87.91879323000467,53430.56032368 2025-04-14,01:36:08.000,104,11081605,13085,0,1744594567,13013.028796869992,87.92584236000403,53430.5673108 2025-04-14,01:36:09.000,104,11081588,13285,0,1744594568,13013.049005799992,87.92584236000403,53430.53936232 2025-04-14,01:36:10.000,104,11081560,12965,0,1744594569,13013.035533180002,87.91879323000467,53430.56032368 2025-04-14,01:36:11.000,104,11081556,13285,0,1744594570,13013.035533180002,87.8835475800006,53430.553336560006 2025-04-14,01:36:12.000,104,11081542,13085,0,1744594571,13013.028796869992,87.92584236000403,53430.53936232 2025-04-14,01:36:13.000,104,11081603,13165,0,1744594572,13013.015324250002,87.91879323000467,53430.59525928001 2025-04-14,01:36:14.000,104,11081546,13205,0,1744594573,13012.961433769997,87.9469897500021,53430.5673108 2025-04-14,01:36:15.000,104,11081549,12885,0,1744594574,13013.008587939992,87.93289149000339,53430.68609184 2025-04-14,01:36:16.000,104,11081562,13285,0,1744594575,13013.042269489997,87.8835475800006,53430.64416912001 2025-04-14,01:36:17.000,104,11081542,13205,0,1744594576,13013.075951040002,87.82715453999845,53430.67211760001 2025-04-14,01:36:18.000,104,11081549,13285,0,1744594577,13013.049005799992,87.80600715000037,53430.700066080004 2025-04-14,01:36:19.000,104,11081521,12965,0,1744594578,13013.028796869992,87.76371237000421,53430.72801456 2025-04-14,01:36:20.000,104,11081558,12965,0,1744594579,13013.089423659992,87.72846672000014,53430.700066080004 2025-04-14,01:36:21.000,104,11081578,13485,0,1744594580,13013.102896279997,87.72846672000014,53430.72801456 2025-04-14,01:36:22.000,104,11081565,12925,0,1744594581,13013.096159970002,87.74961410999822,53430.76295016001 2025-04-14,01:36:23.000,104,11081584,12725,0,1744594582,13013.143314139998,87.76371237000421,53430.7769244 2025-04-14,01:36:24.000,104,11081580,13285,0,1744594583,13013.150050449993,87.80600715000037,53430.80487288 2025-04-14,01:36:25.000,104,11081546,13285,0,1744594584,13013.217413549988,87.78485976000229,53430.83980848001 2025-04-14,01:36:26.000,104,11081540,13085,0,1744594585,13013.217413549988,87.77076150000357,53430.79089864001 2025-04-14,01:36:27.000,104,11081579,12965,0,1744594586,13013.237622479988,87.75666324000485,53430.83980848001 2025-04-14,01:36:28.000,104,11081566,12965,0,1744594587,13013.217413549988,87.82010540999909,53430.83980848001 2025-04-14,01:36:29.000,104,11081541,13205,0,1744594588,13013.264567719998,87.79895802000101,53430.888718320006 2025-04-14,01:36:30.000,104,11081561,13045,0,1744594589,13013.271304029993,87.82010540999909,53430.9166668 2025-04-14,01:36:31.000,104,11081540,13125,0,1744594590,13013.304985579998,87.82010540999909,53430.90269256 2025-04-14,01:36:32.000,104,11081560,13005,0,1744594591,13013.338667129989,87.79895802000101,53430.9166668 2025-04-14,01:36:33.000,104,11081552,13205,0,1744594592,13013.365612369998,87.80600715000037,53430.937628160005 2025-04-14,01:36:34.000,104,11081499,13285,0,1744594593,13013.412766539994,87.77076150000357,53430.96557664 2025-04-14,01:36:35.000,104,11081578,13285,0,1744594594,13013.406030229999,87.75666324000485,53430.97955088001 2025-04-14,01:36:36.000,104,11081548,13125,0,1744594595,13013.426239159999,87.77076150000357,53431.0214736 2025-04-14,01:36:37.000,104,11081586,12765,0,1744594596,13013.446448089999,87.74256497999886,53430.97256376 2025-04-14,01:36:38.000,104,11081531,13125,0,1744594597,13013.439711779989,87.74256497999886,53431.01448648 2025-04-14,01:36:39.000,104,11081532,13165,0,1744594598,13013.419502849989,87.7355158499995,53431.08435768 2025-04-14,01:36:40.000,104,11081555,13285,0,1744594599,13013.365612369998,87.69322107000335,53431.0913448 2025-04-14,01:36:41.000,104,11081520,13005,0,1744594600,13013.311721889993,87.64387716000056,53431.08435768 2025-04-14,01:36:42.000,104,11081529,13245,0,1744594601,13013.257831409988,87.61568064000312,53431.06339632 2025-04-14,01:36:43.000,104,11081523,13005,0,1744594602,13013.190468309993,87.54518934000225,53431.056409200006 2025-04-14,01:36:44.000,104,11081536,13405,0,1744594603,13013.150050449993,87.47469804000139,53431.105319040005 2025-04-14,01:36:45.000,104,11081528,13005,0,1744594604,13013.102896279997,87.43945239000459,53431.11929328 2025-04-14,01:36:46.000,104,11081485,13445,0,1744594605,13013.075951040002,87.39715761000116,53431.0913448 2025-04-14,01:36:47.000,104,11081521,13125,0,1744594606,13013.008587939992,87.34781369999837,53431.0913448 2025-04-14,01:36:48.000,104,11081537,13125,0,1744594607,13012.954697460002,87.37601022000308,53431.07737056001 2025-04-14,01:36:49.000,104,11081534,12885,0,1744594608,13012.914279600001,87.33371543999965,53431.06339632 2025-04-14,01:36:50.000,104,11081585,13205,0,1744594609,13012.880598049996,87.40420674000052,53431.06339632 2025-04-14,01:36:51.000,104,11081530,12845,0,1744594610,13012.833443880001,87.40420674000052,53431.02846072001 2025-04-14,01:36:52.000,104,11081494,12845,0,1744594611,13012.779553399996,87.46059978000267,53431.035447840004 2025-04-14,01:36:53.000,104,11081507,13005,0,1744594612,13012.75260816,87.53109108000353,53431.00749936001 2025-04-14,01:36:54.000,104,11081537,13085,0,1744594613,13012.73239923,87.55223847000161,53430.99352512 2025-04-14,01:36:55.000,104,11081547,13205,0,1744594614,13012.68524505999,87.61568064000312,53431.02846072001 2025-04-14,01:36:56.000,104,11081562,13205,0,1744594615,13012.64482719999,87.68617194000399,53430.95858952001 2025-04-14,01:36:57.000,104,11081527,12965,0,1744594616,13012.61114565,87.7355158499995,53430.9516024 2025-04-14,01:36:58.000,104,11081516,13005,0,1744594617,13012.57072779,87.79895802000101,53430.96557664 2025-04-14,01:36:59.000,104,11081572,12885,0,1744594618,13012.56399147999,87.82715453999845,53430.93064104001 2025-04-14,01:37:00.000,104,11081583,12965,0,1744594619,13012.516837309995,87.8483019300038,53430.92365392 2025-04-14,01:37:01.000,104,11081552,12885,0,1744594620,13012.476419449995,87.87649845000124,53430.9166668 2025-04-14,01:37:02.000,104,11081513,12805,0,1744594621,13012.395583729995,87.86240019000252,53430.8467956 2025-04-14,01:37:03.000,104,11081528,13205,0,1744594622,13012.34169324999,87.86240019000252,53430.867756960004 2025-04-14,01:37:04.000,104,11081531,13085,0,1744594623,13012.28106645999,87.85535106000316,53430.867756960004 2025-04-14,01:37:05.000,104,11081529,13085,0,1744594624,13012.213703359994,87.84125280000444,53430.82583424 2025-04-14,01:37:06.000,104,11081567,13165,0,1744594625,13012.180021809989,87.82010540999909,53430.85378272 2025-04-14,01:37:07.000,104,11081526,12885,0,1744594626,13012.099186089989,87.76371237000421,53430.7769244 2025-04-14,01:37:08.000,104,11081555,12965,0,1744594627,13012.058768229988,87.7355158499995,53430.81186000001 2025-04-14,01:37:09.000,104,11081534,12845,0,1744594628,13012.052031919993,87.70731933000206,53430.82583424 2025-04-14,01:37:10.000,104,11081575,13205,0,1744594629,13011.991405129993,87.62272977000248,53430.76295016001 2025-04-14,01:37:11.000,104,11081574,12965,0,1744594630,13011.957723580002,87.58748411999841,53430.67910472 2025-04-14,01:37:12.000,104,11081575,13085,0,1744594631,13011.930778339993,87.58043498999905,53430.67910472 2025-04-14,01:37:13.000,104,11081608,13045,0,1744594632,13011.883624169997,87.55223847000161,53430.67211760001 2025-04-14,01:37:14.000,104,11081547,13165,0,1744594633,13011.883624169997,87.50994368999818,53430.637182 2025-04-14,01:37:15.000,104,11081574,13085,0,1744594634,13011.890360479993,87.50994368999818,53430.63019488 2025-04-14,01:37:16.000,104,11081512,13125,0,1744594635,13011.924042029998,87.53109108000353,53430.62320776001 2025-04-14,01:37:17.000,104,11081591,13085,0,1744594636,13011.950987269993,87.50994368999818,53430.63019488 2025-04-14,01:37:18.000,104,11081525,13045,0,1744594637,13011.950987269993,87.50994368999818,53430.58827216 2025-04-14,01:37:19.000,104,11081545,13125,0,1744594638,13011.944250959998,87.52404195000418,53430.62320776001 2025-04-14,01:37:20.000,104,11081502,13205,0,1744594639,13011.964459889998,87.57338585999969,53430.56032368 2025-04-14,01:37:21.000,104,11081559,12965,0,1744594640,13011.910569409993,87.55928760000097,53430.58128504 2025-04-14,01:37:22.000,104,11081546,12965,0,1744594641,13011.910569409993,87.56633673000033,53430.54634944001 2025-04-14,01:37:23.000,104,11081525,13205,0,1744594642,13011.903833099997,87.5381402100029,53430.50442672001 2025-04-14,01:37:24.000,104,11081541,13125,0,1744594643,13011.863415239997,87.57338585999969,53430.51141384 2025-04-14,01:37:25.000,104,11081551,13125,0,1744594644,13011.816261070002,87.54518934000225,53430.52538808001 2025-04-14,01:37:26.000,104,11081505,13125,0,1744594645,13011.748897969992,87.50994368999818,53430.53936232 2025-04-14,01:37:27.000,104,11081538,13125,0,1744594646,13011.701743799997,87.49584542999946,53430.47647824001 2025-04-14,01:37:28.000,104,11081554,13205,0,1744594647,13011.668062249992,87.48174717000074,53430.49045248 2025-04-14,01:37:29.000,104,11081512,13125,0,1744594648,13011.614171770001,87.44650152000395,53430.47647824001 2025-04-14,01:37:30.000,104,11081567,12765,0,1744594649,13011.573753910001,87.41125586999988,53430.40660704001 2025-04-14,01:37:31.000,104,11081566,12925,0,1744594650,13011.51312712,87.34781369999837,53430.49045248 2025-04-14,01:37:32.000,104,11081562,13165,0,1744594651,13011.49291819,87.32666631000029,53430.41359416 2025-04-14,01:37:33.000,104,11081534,12965,0,1744594652,13011.499654499996,87.34076456999901,53430.39961992 2025-04-14,01:37:34.000,104,11081544,12925,0,1744594653,13011.45250033,87.36896109000372,53430.42756840001 2025-04-14,01:37:35.000,104,11081547,13125,0,1744594654,13011.41208247,87.40420674000052,53430.37865856001 2025-04-14,01:37:36.000,104,11081502,12965,0,1744594655,13011.42555508999,87.41830499999924,53430.44154264 2025-04-14,01:37:37.000,104,11081521,13005,0,1744594656,13011.459236639996,87.45355065000331,53430.37865856001 2025-04-14,01:37:38.000,104,11081540,12965,0,1744594657,13011.42555508999,87.52404195000418,53430.3926328 2025-04-14,01:37:39.000,104,11081483,13245,0,1744594658,13011.45250033,87.59453324999777,53430.39961992 2025-04-14,01:37:40.000,104,11081557,13045,0,1744594659,13011.439027709996,87.65797541999927,53430.44852976 2025-04-14,01:37:41.000,104,11081517,13285,0,1744594660,13011.47270926,87.68617194000399,53430.44852976 2025-04-14,01:37:42.000,104,11081544,13045,0,1744594661,13011.506390809991,87.76371237000421,53430.44154264 2025-04-14,01:37:43.000,104,11081554,13205,0,1744594662,13011.479445569996,87.79190889000165,53430.483465360005 2025-04-14,01:37:44.000,104,11081552,13405,0,1744594663,13011.48618187999,87.84125280000444,53430.51840096 2025-04-14,01:37:45.000,104,11081518,13165,0,1744594664,13011.49291819,87.8483019300038,53430.47647824001 2025-04-14,01:37:46.000,104,11081525,12965,0,1744594665,13011.48618187999,87.8342036699978,53430.462504 2025-04-14,01:37:47.000,104,11081507,13085,0,1744594666,13011.48618187999,87.81305627999973,53430.49743960001 2025-04-14,01:37:48.000,104,11081542,12805,0,1744594667,13011.49291819,87.81305627999973,53430.53936232 2025-04-14,01:37:49.000,104,11081513,12925,0,1744594668,13011.49291819,87.82010540999909,53430.54634944001 2025-04-14,01:37:50.000,104,11081492,13285,0,1744594669,13011.459236639996,87.82715453999845,53430.553336560006 2025-04-14,01:37:51.000,104,11081525,13125,0,1744594670,13011.4322914,87.81305627999973,53430.54634944001 2025-04-14,01:37:52.000,104,11081543,13045,0,1744594671,13011.37166461,87.82010540999909,53430.532375200004 2025-04-14,01:37:53.000,104,11081498,13045,0,1744594672,13011.35145568,87.80600715000037,53430.602246400005 2025-04-14,01:37:54.000,104,11081531,13125,0,1744594673,13011.31103782,87.85535106000316,53430.58827216 2025-04-14,01:37:55.000,104,11081457,13325,0,1744594674,13011.26388364999,87.90469496999867,53430.58827216 2025-04-14,01:37:56.000,104,11081501,13005,0,1744594675,13011.22346578999,87.93289149000339,53430.637182 2025-04-14,01:37:57.000,104,11081564,13325,0,1744594676,13011.156102689994,87.9963336600049,53430.65814336 2025-04-14,01:37:58.000,104,11081525,12925,0,1744594677,13011.16957531,88.03862844000105,53430.62320776001 2025-04-14,01:37:59.000,104,11081524,13205,0,1744594678,13011.14936638,88.11616887000127,53430.637182 2025-04-14,01:38:00.000,104,11081486,13005,0,1744594679,13011.14263006999,88.20075843000086,53430.68609184 2025-04-14,01:38:01.000,104,11081503,13005,0,1744594680,13011.14263006999,88.2923971199998,53430.651156240005 2025-04-14,01:38:02.000,104,11081496,12925,0,1744594681,13011.135893759994,88.3417410300026,53430.700066080004 2025-04-14,01:38:03.000,104,11081506,13085,0,1744594682,13011.18978424,88.33469190000324,53430.721027440006 2025-04-14,01:38:04.000,104,11081514,13205,0,1744594683,13011.22346578999,88.34879016000195,53430.7070532 2025-04-14,01:38:05.000,104,11081533,13005,0,1744594684,13011.236938409995,88.38403580999875,53430.74897592 2025-04-14,01:38:06.000,104,11081574,12965,0,1744594685,13011.236938409995,88.2923971199998,53430.8467956 2025-04-14,01:38:07.000,104,11081511,13005,0,1744594686,13011.28409257999,88.24305321000429,53430.769937280005 2025-04-14,01:38:08.000,104,11081527,13205,0,1744594687,13011.29082889,88.17256191000342,53430.76295016001 2025-04-14,01:38:09.000,104,11081521,13205,0,1744594688,13011.358191989995,88.08092322000448,53430.87474408 2025-04-14,01:38:10.000,104,11081511,13245,0,1744594689,13011.439027709996,87.95403888000146,53430.86076984001 2025-04-14,01:38:11.000,104,11081517,12925,0,1744594690,13011.526599739991,87.85535106000316,53430.88173120001 2025-04-14,01:38:12.000,104,11081514,12845,0,1744594691,13011.600699149996,87.74961410999822,53430.9166668 2025-04-14,01:38:13.000,104,11081497,13085,0,1744594692,13011.661325939996,87.6015823800044,53430.90269256 2025-04-14,01:38:14.000,104,11081465,13125,0,1744594693,13011.681534869997,87.47469804000139,53430.92365392 2025-04-14,01:38:15.000,104,11081496,13045,0,1744594694,13011.701743799997,87.37601022000308,53430.90967968001 2025-04-14,01:38:16.000,104,11081541,13125,0,1744594695,13011.742161659997,87.32666631000029,53431.00749936001 2025-04-14,01:38:17.000,104,11081522,13005,0,1744594696,13011.802788449997,87.30551892000221,53431.0214736 2025-04-14,01:38:18.000,104,11081552,12845,0,1744594697,13011.789315829992,87.27027326999814,53431.0214736 2025-04-14,01:38:19.000,104,11081492,13005,0,1744594698,13011.809524759992,87.26322413999878,53431.035447840004 2025-04-14,01:38:20.000,104,11081510,12925,0,1744594699,13011.883624169997,87.2420767500007,53431.0913448 2025-04-14,01:38:21.000,104,11081523,13005,0,1744594700,13011.883624169997,87.37601022000308,53431.06339632 2025-04-14,01:38:22.000,104,11081524,13005,0,1744594701,13011.917305720002,87.44650152000395,53431.14724176001 2025-04-14,01:38:23.000,104,11081553,12925,0,1744594702,13011.903833099997,87.55928760000097,53431.11929328 2025-04-14,01:38:24.000,104,11081526,13165,0,1744594703,13011.964459889998,87.70731933000206,53431.161216 2025-04-14,01:38:25.000,104,11081550,12965,0,1744594704,13011.971196199993,87.84125280000444,53431.161216 2025-04-14,01:38:26.000,104,11081504,12845,0,1744594705,13011.950987269993,88.01748105000297,53431.19615160001 2025-04-14,01:38:27.000,104,11081525,12925,0,1744594706,13011.964459889998,88.10207061000256,53431.23807432 2025-04-14,01:38:28.000,104,11081529,12885,0,1744594707,13011.950987269993,88.20780756000022,53431.27999704 2025-04-14,01:38:29.000,104,11081491,13125,0,1744594708,13011.971196199993,88.2923971199998,53431.35685536 2025-04-14,01:38:30.000,104,11081529,13005,0,1744594709,13011.998141440003,88.38403580999875,53431.38480384001 2025-04-14,01:38:31.000,104,11081570,13085,0,1744594710,13012.004877749998,88.4404288500009,53431.41973944 2025-04-14,01:38:32.000,104,11081503,12925,0,1744594711,13012.025086679998,88.45452710999962,53431.4057652 2025-04-14,01:38:33.000,104,11081499,12965,0,1744594712,13012.018350369988,88.4051832000041,53431.45467504 2025-04-14,01:38:34.000,104,11081512,13125,0,1744594713,13012.105922399998,88.34879016000195,53431.46864928 2025-04-14,01:38:35.000,104,11081557,13165,0,1744594714,13012.159812879989,88.32764277000388,53431.4756364 2025-04-14,01:38:36.000,104,11081520,13205,0,1744594715,13012.254121219994,88.29944624999916,53431.57345608 2025-04-14,01:38:37.000,104,11081500,13125,0,1744594716,13012.334956939994,88.22190581999894,53431.56646896 2025-04-14,01:38:38.000,104,11081533,13405,0,1744594717,13012.34169324999,88.14436538999871,53431.62935304001 2025-04-14,01:38:39.000,104,11081523,12965,0,1744594718,13012.355165869994,88.10911974000192,53431.657301520005 2025-04-14,01:38:40.000,104,11081513,13245,0,1744594719,13012.375374799994,88.08092322000448,53431.66428864 2025-04-14,01:38:41.000,104,11081534,12965,0,1744594720,13012.38211110999,88.03157931000169,53431.727172720006 2025-04-14,01:38:42.000,104,11081493,12925,0,1744594721,13012.38211110999,88.03157931000169,53431.706211360004 2025-04-14,01:38:43.000,104,11081494,13165,0,1744594722,13012.36190217999,88.08092322000448,53431.776082560005 2025-04-14,01:38:44.000,104,11081485,12925,0,1744594723,13012.36190217999,88.08797235000384,53431.776082560005 2025-04-14,01:38:45.000,104,11081483,13165,0,1744594724,13012.40232003999,88.16551278000406,53431.79704392001 2025-04-14,01:38:46.000,104,11081480,13205,0,1744594725,13012.40232003999,88.20780756000022,53431.79704392001 2025-04-14,01:38:47.000,104,11081528,13005,0,1744594726,13012.38211110999,88.25715147000301,53431.83197952 2025-04-14,01:38:48.000,104,11081522,12845,0,1744594727,13012.34169324999,88.33469190000324,53431.85294088 2025-04-14,01:38:49.000,104,11081527,12925,0,1744594728,13012.308011699999,88.41928146000282,53431.83197952 2025-04-14,01:38:50.000,104,11081554,13125,0,1744594729,13012.267593839999,88.51092015000177,53431.859928 2025-04-14,01:38:51.000,104,11081485,13005,0,1744594730,13012.220439669989,88.5391166699992,53431.88088936 2025-04-14,01:38:52.000,104,11081526,13125,0,1744594731,13012.233912289994,88.56731319000392,53431.88787648001 2025-04-14,01:38:53.000,104,11081486,12765,0,1744594732,13012.227175979999,88.54616579999856,53431.92281208 2025-04-14,01:38:54.000,104,11081428,12965,0,1744594733,13012.220439669989,88.54616579999856,53431.894863600006 2025-04-14,01:38:55.000,104,11081525,13085,0,1744594734,13012.233912289994,88.5038710200024,53431.97172192 2025-04-14,01:38:56.000,104,11081490,13085,0,1744594735,13012.28106645999,88.43337972000154,53432.02063176 2025-04-14,01:38:57.000,104,11081504,13045,0,1744594736,13012.28106645999,88.34879016000195,53432.006657519996 2025-04-14,01:38:58.000,104,11081533,13205,0,1744594737,13012.30127538999,88.26420060000237,53432.02063176 2025-04-14,01:38:59.000,104,11081537,13085,0,1744594738,13012.267593839999,88.22190581999894,53431.9996704 2025-04-14,01:39:00.000,104,11081512,12885,0,1744594739,13012.28106645999,88.12321800000063,53432.05556736001 2025-04-14,01:39:01.000,104,11081502,13165,0,1744594740,13012.30127538999,88.10207061000256,53432.041593120004 2025-04-14,01:39:02.000,104,11081539,13045,0,1744594741,13012.28106645999,88.0950214800032,53432.09749008 2025-04-14,01:39:03.000,104,11081509,13085,0,1744594742,13012.294539079994,88.08092322000448,53432.12543856 2025-04-14,01:39:04.000,104,11081523,13525,0,1744594743,13012.30127538999,88.08092322000448,53432.174348399996 2025-04-14,01:39:05.000,104,11081543,12885,0,1744594744,13012.308011699999,88.08797235000384,53432.20229688001 2025-04-14,01:39:06.000,104,11081535,12965,0,1744594745,13012.294539079994,88.10207061000256,53432.18832264 2025-04-14,01:39:07.000,104,11081533,12885,0,1744594746,13012.314748009994,88.16551278000406,53432.25120672001 2025-04-14,01:39:08.000,104,11081515,12765,0,1744594747,13012.32148431999,88.21485668999958,53432.32107792001 2025-04-14,01:39:09.000,104,11081554,13285,0,1744594748,13012.314748009994,88.2923971199998,53432.32107792001 2025-04-14,01:39:10.000,104,11081525,13045,0,1744594749,13012.334956939994,88.36288842000067,53432.33505216 2025-04-14,01:39:11.000,104,11081475,13245,0,1744594750,13012.32822063,88.37698667999939,53432.383962 2025-04-14,01:39:12.000,104,11081509,13165,0,1744594751,13012.308011699999,88.44747798000026,53432.43287184 2025-04-14,01:39:13.000,104,11081562,13125,0,1744594752,13012.287802769999,88.45452710999962,53432.48876880001 2025-04-14,01:39:14.000,104,11081528,13285,0,1744594753,13012.267593839999,88.48272363000433,53432.48876880001 2025-04-14,01:39:15.000,104,11081575,13205,0,1744594754,13012.274330149994,88.46157623999898,53432.544665760004 2025-04-14,01:39:16.000,104,11081533,12925,0,1744594755,13012.26085752999,88.42633059000218,53432.544665760004 2025-04-14,01:39:17.000,104,11081527,13125,0,1744594756,13012.267593839999,88.38403580999875,53432.565627120006 2025-04-14,01:39:18.000,104,11081543,13005,0,1744594757,13012.294539079994,88.30649537999852,53432.64947256 2025-04-14,01:39:19.000,104,11081495,12845,0,1744594758,13012.28106645999,88.20075843000086,53432.64248544 2025-04-14,01:39:20.000,104,11081528,13125,0,1744594759,13012.274330149994,88.08797235000384,53432.68440816001 2025-04-14,01:39:21.000,104,11081539,13085,0,1744594760,13012.247384909999,87.9963336600049,53432.62152408 2025-04-14,01:39:22.000,104,11081520,12965,0,1744594761,13012.227175979999,87.89764583999931,53432.64248544 2025-04-14,01:39:23.000,104,11081520,13285,0,1744594762,13012.267593839999,87.82010540999909,53432.65645968001 2025-04-14,01:39:24.000,104,11081561,13085,0,1744594763,13012.267593839999,87.71436846000142,53432.74729224 2025-04-14,01:39:25.000,104,11081497,13045,0,1744594764,13012.308011699999,87.58043498999905,53432.74729224 2025-04-14,01:39:26.000,104,11081520,12965,0,1744594765,13012.308011699999,87.50289455999882,53432.72633088001 2025-04-14,01:39:27.000,104,11081539,13245,0,1744594766,13012.334956939994,87.48174717000074,53432.7682536 2025-04-14,01:39:28.000,104,11081531,13165,0,1744594767,13012.32822063,87.4253541299986,53432.82415056001 2025-04-14,01:39:29.000,104,11081498,13285,0,1744594768,13012.32822063,87.43945239000459,53432.85908616 2025-04-14,01:39:30.000,104,11081486,12965,0,1744594769,13012.287802769999,87.43240325999795,53432.91498312 2025-04-14,01:39:31.000,104,11081572,13045,0,1744594770,13012.308011699999,87.44650152000395,53432.907996 2025-04-14,01:39:32.000,104,11081503,12845,0,1744594771,13012.287802769999,87.46059978000267,53432.907996 2025-04-14,01:39:33.000,104,11081544,13085,0,1744594772,13012.28106645999,87.46764891000203,53432.949918720005 2025-04-14,01:39:34.000,104,11081562,13005,0,1744594773,13012.240648599989,87.54518934000225,53432.98485432 2025-04-14,01:39:35.000,104,11081483,12965,0,1744594774,13012.200230739989,87.58748411999841,53433.02677704 2025-04-14,01:39:36.000,104,11081516,13205,0,1744594775,13012.186758119999,87.65092628999992,53433.047738400004 2025-04-14,01:39:37.000,104,11081577,13205,0,1744594776,13012.099186089989,87.67912281000463,53433.09664824 2025-04-14,01:39:38.000,104,11081491,12885,0,1744594777,13012.072240849993,87.72141759000078,53433.068699760006 2025-04-14,01:39:39.000,104,11081509,13165,0,1744594778,13012.038559299988,87.7355158499995,53433.15953232001 2025-04-14,01:39:40.000,104,11081551,13365,0,1744594779,13011.991405129993,87.72846672000014,53433.17350656 2025-04-14,01:39:41.000,104,11081514,12925,0,1744594780,13011.944250959998,87.75666324000485,53433.20145504 2025-04-14,01:39:42.000,104,11081529,12925,0,1744594781,13011.863415239997,87.77781063000293,53433.24337776 2025-04-14,01:39:43.000,104,11081529,13125,0,1744594782,13011.802788449997,87.77076150000357,53433.25036488 2025-04-14,01:39:44.000,104,11081550,13085,0,1744594783,13011.715216420002,87.7355158499995,53433.30626184001 2025-04-14,01:39:45.000,104,11081513,12965,0,1744594784,13011.580490219996,87.74256497999886,53433.285300480005 2025-04-14,01:39:46.000,104,11081544,13285,0,1744594785,13011.519863429996,87.67912281000463,53433.29927472 2025-04-14,01:39:47.000,104,11081563,13245,0,1744594786,13011.44576401999,87.62977890000184,53433.29927472 2025-04-14,01:39:48.000,104,11081513,13085,0,1744594787,13011.31103782,87.59453324999777,53433.24337776 2025-04-14,01:39:49.000,104,11081550,12885,0,1744594788,13011.22346578999,87.53109108000353,53433.27831336001 2025-04-14,01:39:50.000,104,11081483,13205,0,1744594789,13011.08200327999,87.50994368999818,53433.32023608 2025-04-14,01:39:51.000,104,11081520,13005,0,1744594790,13011.001167559989,87.51699282000482,53433.26433912 2025-04-14,01:39:52.000,104,11081566,13005,0,1744594791,13010.913595529993,87.51699282000482,53433.334210320005 2025-04-14,01:39:53.000,104,11081528,13045,0,1744594792,13010.819287189988,87.52404195000418,53433.30626184001 2025-04-14,01:39:54.000,104,11081519,12885,0,1744594793,13010.731715159993,87.56633673000033,53433.348184559996 2025-04-14,01:39:55.000,104,11081558,12965,0,1744594794,13010.637406820002,87.62272977000248,53433.3621588 2025-04-14,01:39:56.000,104,11081536,12925,0,1744594795,13010.570043719992,87.71436846000142,53433.348184559996 2025-04-14,01:39:57.000,104,11081511,13085,0,1744594796,13010.455526450001,87.81305627999973,53433.3621588 2025-04-14,01:39:58.000,104,11081520,12965,0,1744594797,13010.421844899996,87.8835475800006,53433.404081520006 2025-04-14,01:39:59.000,104,11081561,13245,0,1744594798,13010.33427287,87.9469897500021,53433.383120160004 2025-04-14,01:40:00.000,104,11081536,13205,0,1744594799,13010.27364608,88.04567757000041,53433.383120160004 2025-04-14,01:40:01.000,104,11081526,13125,0,1744594800,13010.199546669995,88.15141451999807,53433.41106864 2025-04-14,01:40:02.000,104,11081548,13005,0,1744594801,13010.11197464,88.1937093000015,53433.39709440001 2025-04-14,01:40:03.000,104,11081542,12765,0,1744594802,13010.017666299995,88.26420060000237,53433.32722320001 2025-04-14,01:40:04.000,104,11081558,13165,0,1744594803,13009.98398474999,88.25010234000365,53433.39709440001 2025-04-14,01:40:05.000,104,11081517,13125,0,1744594804,13009.90314902999,88.26420060000237,53433.36914592 2025-04-14,01:40:06.000,104,11081517,13205,0,1744594805,13009.802104379989,88.25715147000301,53433.32023608 2025-04-14,01:40:07.000,104,11081530,12725,0,1744594806,13009.721268659989,88.2289549499983,53433.32722320001 2025-04-14,01:40:08.000,104,11081532,13045,0,1744594807,13009.633696629993,88.17961104000278,53433.2922876 2025-04-14,01:40:09.000,104,11081506,13285,0,1744594808,13009.546124599998,88.15141451999807,53433.334210320005 2025-04-14,01:40:10.000,104,11081511,13365,0,1744594809,13009.505706739998,88.12321800000063,53433.35517168001 2025-04-14,01:40:11.000,104,11081524,13165,0,1744594810,13009.364244229997,88.0950214800032,53433.32023608 2025-04-14,01:40:12.000,104,11081525,13005,0,1744594811,13009.323826369997,88.05977582999913,53433.285300480005 2025-04-14,01:40:13.000,104,11081543,13085,0,1744594812,13009.269935889992,88.02453018000233,53433.34119744 2025-04-14,01:40:14.000,104,11081560,13285,0,1744594813,13009.175627550001,88.00338279000425,53433.27831336001 2025-04-14,01:40:15.000,104,11081576,13165,0,1744594814,13009.101528139996,87.9469897500021,53433.24337776 2025-04-14,01:40:16.000,104,11081552,13005,0,1744594815,13009.03416504,87.92584236000403,53433.20844216001 2025-04-14,01:40:17.000,104,11081526,13005,0,1744594816,13008.980274559995,87.9469897500021,53433.236390640006 2025-04-14,01:40:18.000,104,11081543,12885,0,1744594817,13008.91291146,87.95403888000146,53433.2224164 2025-04-14,01:40:19.000,104,11081549,13205,0,1744594818,13008.84554835999,88.03862844000105,53433.20844216001 2025-04-14,01:40:20.000,104,11081506,13005,0,1744594819,13008.81186681,88.10911974000192,53433.20145504 2025-04-14,01:40:21.000,104,11081540,13245,0,1744594820,13008.72429477999,88.17256191000342,53433.180493679996 2025-04-14,01:40:22.000,104,11081533,12925,0,1744594821,13008.70408584999,88.21485668999958,53433.15953232001 2025-04-14,01:40:23.000,104,11081506,12805,0,1744594822,13008.677140609994,88.28534799000045,53433.15953232001 2025-04-14,01:40:24.000,104,11081547,13045,0,1744594823,13008.677140609994,88.36288842000067,53433.18748080001 2025-04-14,01:40:25.000,104,11081502,13285,0,1744594824,13008.636722749994,88.39813407000474,53433.082674 2025-04-14,01:40:26.000,104,11081496,12965,0,1744594825,13008.636722749994,88.48272363000433,53433.13158384 2025-04-14,01:40:27.000,104,11081515,13005,0,1744594826,13008.636722749994,88.54616579999856,53433.068699760006 2025-04-14,01:40:28.000,104,11081568,12965,0,1744594827,13008.629986439999,88.63075535999815,53433.06171264001 2025-04-14,01:40:29.000,104,11081531,13245,0,1744594828,13008.629986439999,88.69419752999966,53432.998828560005 2025-04-14,01:40:30.000,104,11081532,13005,0,1744594829,13008.66366798999,88.74354144000245,53433.04075128001 2025-04-14,01:40:31.000,104,11081564,13125,0,1744594830,13008.697349539994,88.7505905700018,53433.09664824 2025-04-14,01:40:32.000,104,11081524,12765,0,1744594831,13008.656931679994,88.7999344800046,53433.068699760006 2025-04-14,01:40:33.000,104,11081519,13285,0,1744594832,13008.650195369999,88.80698361000395,53433.05472552 2025-04-14,01:40:34.000,104,11081565,13125,0,1744594833,13008.64345905999,88.82108187000267,53433.082674 2025-04-14,01:40:35.000,104,11081526,12885,0,1744594834,13008.650195369999,88.81403274000331,53433.068699760006 2025-04-14,01:40:36.000,104,11081544,12925,0,1744594835,13008.609777509999,88.85632751999947,53433.06171264001 2025-04-14,01:40:37.000,104,11081569,13165,0,1744594836,13008.60304119999,88.88452404000418,53433.04075128001 2025-04-14,01:40:38.000,104,11081557,12965,0,1744594837,13008.670404299999,88.86337664999883,53433.10363536 2025-04-14,01:40:39.000,104,11081536,13125,0,1744594838,13008.670404299999,88.87042577999819,53433.068699760006 2025-04-14,01:40:40.000,104,11081532,13045,0,1744594839,13008.66366798999,88.84222926000075,53433.068699760006 2025-04-14,01:40:41.000,104,11081488,12965,0,1744594840,13008.71082216,88.85632751999947,53433.07568688 2025-04-14,01:40:42.000,104,11081561,12965,0,1744594841,13008.78492156999,88.87042577999819,53433.10363536 2025-04-14,01:40:43.000,104,11081521,13045,0,1744594842,13008.778185259995,88.88452404000418,53433.05472552 2025-04-14,01:40:44.000,104,11081546,12605,0,1744594843,13008.818603119995,88.83518013000139,53433.10363536 2025-04-14,01:40:45.000,104,11081570,13045,0,1744594844,13008.859020979995,88.84222926000075,53433.07568688 2025-04-14,01:40:46.000,104,11081536,13125,0,1744594845,13008.919647769995,88.87042577999819,53433.06171264001 2025-04-14,01:40:47.000,104,11081562,12965,0,1744594846,13009.00721979999,88.87747491000482,53433.047738400004 2025-04-14,01:40:48.000,104,11081546,13325,0,1744594847,13009.088055519991,88.86337664999883,53433.05472552 2025-04-14,01:40:49.000,104,11081537,13205,0,1744594848,13009.141945999996,88.85632751999947,53433.02677704 2025-04-14,01:40:50.000,104,11081514,12885,0,1744594849,13009.209309099992,88.84927839000011,53433.08966112001 2025-04-14,01:40:51.000,104,11081551,12925,0,1744594850,13009.249726959992,88.7999344800046,53433.09664824 2025-04-14,01:40:52.000,104,11081533,12925,0,1744594851,13009.344035299997,88.7505905700018,53433.166519440005 2025-04-14,01:40:53.000,104,11081507,12965,0,1744594852,13009.472025189993,88.72239405000437,53433.14555808 2025-04-14,01:40:54.000,104,11081526,13005,0,1744594853,13009.539388290003,88.68009927000094,53433.1525452 2025-04-14,01:40:55.000,104,11081573,13325,0,1744594854,13009.593278769993,88.67305014000158,53433.19446792 2025-04-14,01:40:56.000,104,11081546,13125,0,1744594855,13009.674114489993,88.65895188000286,53433.22940352001 2025-04-14,01:40:57.000,104,11081562,13085,0,1744594856,13009.768422829999,88.66600101000222,53433.20145504 2025-04-14,01:40:58.000,104,11081577,13005,0,1744594857,13009.835785929994,88.65895188000286,53433.215429280004 2025-04-14,01:40:59.000,104,11081549,13005,0,1744594858,13009.855994859994,88.69419752999966,53433.285300480005 2025-04-14,01:41:00.000,104,11081541,13165,0,1744594859,13009.90988534,88.6871484000003,53433.285300480005 2025-04-14,01:41:01.000,104,11081536,13045,0,1744594860,13009.90314902999,88.65895188000286,53433.32023608 2025-04-14,01:41:02.000,104,11081595,13005,0,1744594861,13009.977248439995,88.6519027500035,53433.35517168001 2025-04-14,01:41:03.000,104,11081550,12965,0,1744594862,13010.037875229995,88.67305014000158,53433.383120160004 2025-04-14,01:41:04.000,104,11081585,13125,0,1744594863,13010.11197464,88.67305014000158,53433.41805576 2025-04-14,01:41:05.000,104,11081544,13085,0,1744594864,13010.13218357,88.65895188000286,53433.452991360005 2025-04-14,01:41:06.000,104,11081564,12885,0,1744594865,13010.17260143,88.64485362000414,53433.49491408001 2025-04-14,01:41:07.000,104,11081552,13245,0,1744594866,13010.23322822,88.70829578999837,53433.56478528001 2025-04-14,01:41:08.000,104,11081547,12845,0,1744594867,13010.300591319996,88.7505905700018,53433.55779816 2025-04-14,01:41:09.000,104,11081552,13125,0,1744594868,13010.374690730001,88.7999344800046,53433.56478528001 2025-04-14,01:41:10.000,104,11081533,13125,0,1744594869,13010.428581209992,88.87747491000482,53433.683566319996 2025-04-14,01:41:11.000,104,11081545,12965,0,1744594870,13010.482471689997,88.9620644700044,53433.718501920004 2025-04-14,01:41:12.000,104,11081537,12925,0,1744594871,13010.489207999992,89.01140837999992,53433.72548904 2025-04-14,01:41:13.000,104,11081545,13285,0,1744594872,13010.576780030002,89.08189968000079,53433.79536024 2025-04-14,01:41:14.000,104,11081510,13045,0,1744594873,13010.610461579992,89.1453418500023,53433.83029584001 2025-04-14,01:41:15.000,104,11081558,13085,0,1744594874,13010.671088369993,89.21583315000316,53433.91414128 2025-04-14,01:41:16.000,104,11081571,13285,0,1744594875,13010.698033610002,89.22288228000252,53433.92811552001 2025-04-14,01:41:17.000,104,11081578,13285,0,1744594876,13010.731715159993,89.30042271000275,53433.99798672001 2025-04-14,01:41:18.000,104,11081562,12805,0,1744594877,13010.765396709998,89.37091401000362,53434.02593520001 2025-04-14,01:41:19.000,104,11081574,12925,0,1744594878,13010.832759809993,89.40615966000041,53434.04689656001 2025-04-14,01:41:20.000,104,11081548,13125,0,1744594879,13010.846232429998,89.44140531000448,53434.11676776001 2025-04-14,01:41:21.000,104,11081548,13045,0,1744594880,13010.879913979988,89.51894574000471,53434.172664720005 2025-04-14,01:41:22.000,104,11081531,12885,0,1744594881,13010.913595529993,89.58238790999894,53434.186638959996 2025-04-14,01:41:23.000,104,11081565,13125,0,1744594882,13010.927068149998,89.61763356000301,53434.242535920006 2025-04-14,01:41:24.000,104,11081550,13005,0,1744594883,13010.913595529993,89.69517399000324,53434.28445864001 2025-04-14,01:41:25.000,104,11081562,13165,0,1744594884,13010.947277079998,89.71632138000132,53434.31939424 2025-04-14,01:41:26.000,104,11081532,13125,0,1744594885,13010.967486009999,89.77271442000347,53434.34734272 2025-04-14,01:41:27.000,104,11081518,13165,0,1744594886,13011.007903869999,89.80796007000026,53434.45214952001 2025-04-14,01:41:28.000,104,11081537,13205,0,1744594887,13011.028112799999,89.8361565899977,53434.45214952001 2025-04-14,01:41:29.000,104,11081554,12965,0,1744594888,13011.007903869999,89.85730398000305,53434.47311088 2025-04-14,01:41:30.000,104,11081561,12965,0,1744594889,13011.028112799999,89.86435311000241,53434.53599496 2025-04-14,01:41:31.000,104,11081525,12925,0,1744594890,13011.021376489989,89.93484441000328,53434.5849048 2025-04-14,01:41:32.000,104,11081554,13165,0,1744594891,13010.967486009999,90.0123848400035,53434.654776 2025-04-14,01:41:33.000,104,11081547,12965,0,1744594892,13010.954013389994,90.04058136000094,53434.64778888001 2025-04-14,01:41:34.000,104,11081507,13005,0,1744594893,13010.927068149998,90.12517092000053,53434.73862144001 2025-04-14,01:41:35.000,104,11081569,13125,0,1744594894,13010.913595529993,90.20271135000075,53434.745608560006 2025-04-14,01:41:36.000,104,11081578,12805,0,1744594895,13010.846232429998,90.24500613000419,53434.73163432 2025-04-14,01:41:37.000,104,11081530,13485,0,1744594896,13010.778869330003,90.30844829999842,53434.80150552 2025-04-14,01:41:38.000,104,11081580,13205,0,1744594897,13010.724978849998,90.35074308000185,53434.85740248 2025-04-14,01:41:39.000,104,11081559,13125,0,1744594898,13010.664352059997,90.393037859998,53434.87836384 2025-04-14,01:41:40.000,104,11081573,13125,0,1744594899,13010.623934199997,90.44943090000015,53434.892338080004 2025-04-14,01:41:41.000,104,11081558,13005,0,1744594900,13010.543098479997,90.49877481000294,53434.88535096001 2025-04-14,01:41:42.000,104,11081547,12925,0,1744594901,13010.495944310002,90.54811871999846,53434.95522216001 2025-04-14,01:41:43.000,104,11081532,13045,0,1744594902,13010.455526450001,90.56221698000445,53434.95522216001 2025-04-14,01:41:44.000,104,11081573,12885,0,1744594903,13010.374690730001,90.58336437000253,53435.060028960004 2025-04-14,01:41:45.000,104,11081538,12965,0,1744594904,13010.26690976999,90.61861001999932,53435.011119120005 2025-04-14,01:41:46.000,104,11081522,12765,0,1744594905,13010.1523925,90.66090480000275,53435.011119120005 2025-04-14,01:41:47.000,104,11081568,12965,0,1744594906,13010.07155678,90.69615044999955,53435.08797744 2025-04-14,01:41:48.000,104,11081486,13125,0,1744594907,13009.977248439995,90.79483826999785,53435.09496456 2025-04-14,01:41:49.000,104,11081577,13085,0,1744594908,13009.896412719994,90.87237869999808,53435.03208048001 2025-04-14,01:41:50.000,104,11081594,12965,0,1744594909,13009.815576999994,90.92877174000023,53435.06701608 2025-04-14,01:41:51.000,104,11081562,13005,0,1744594910,13009.741477589989,91.02745955999853,53435.108938800004 2025-04-14,01:41:52.000,104,11081571,12965,0,1744594911,13009.674114489993,91.0979508599994,53435.05304184001 2025-04-14,01:41:53.000,104,11081573,13085,0,1744594912,13009.552860909993,91.18254041999899,53435.05304184001 2025-04-14,01:41:54.000,104,11081544,12925,0,1744594913,13009.438343640002,91.29532650000328,53435.12291304001 2025-04-14,01:41:55.000,104,11081552,13085,0,1744594914,13009.330562679992,91.3446704099988,53435.06701608 2025-04-14,01:41:56.000,104,11081556,12765,0,1744594915,13009.263199579997,91.42925996999838,53435.06701608 2025-04-14,01:41:57.000,104,11081568,13205,0,1744594916,13009.189100169991,91.42925996999838,53435.03208048001 2025-04-14,01:41:58.000,104,11081554,13165,0,1744594917,13009.141945999996,91.47155475000181,53435.08797744 2025-04-14,01:41:59.000,104,11081577,13125,0,1744594918,13009.108264449991,91.5208986600046,53435.06701608 2025-04-14,01:42:00.000,104,11081569,13205,0,1744594919,13009.101528139996,91.57729169999948,53435.108938800004 2025-04-14,01:42:01.000,104,11081554,13365,0,1744594920,13009.04763765999,91.57729169999948,53435.10195168001 2025-04-14,01:42:02.000,104,11081569,12925,0,1744594921,13009.01395611,91.60548822000419,53435.04605472 2025-04-14,01:42:03.000,104,11081544,13285,0,1744594922,13009.00721979999,91.63368474000163,53435.09496456 2025-04-14,01:42:04.000,104,11081564,12925,0,1744594923,13009.02742872999,91.63368474000163,53435.07400320001 2025-04-14,01:42:05.000,104,11081556,12725,0,1744594924,13008.95332932,91.63368474000163,53434.99015776 2025-04-14,01:42:06.000,104,11081527,12925,0,1744594925,13008.90617514999,91.64778300000035,53435.03208048001 2025-04-14,01:42:07.000,104,11081535,13165,0,1744594926,13008.85228467,91.69007778000378,53435.06701608 2025-04-14,01:42:08.000,104,11081547,12885,0,1744594927,13008.81186681,91.77466734000336,53435.00413200001 2025-04-14,01:42:09.000,104,11081580,13045,0,1744594928,13008.76471263999,91.83106037999823,53435.011119120005 2025-04-14,01:42:10.000,104,11081547,13005,0,1744594929,13008.64345905999,91.92974820000381,53435.05304184001 2025-04-14,01:42:11.000,104,11081528,12925,0,1744594930,13008.528941789998,91.97204297999997,53434.94823504 2025-04-14,01:42:12.000,104,11081544,12965,0,1744594931,13008.461578689989,92.07073079999827,53434.9691964 2025-04-14,01:42:13.000,104,11081593,13005,0,1744594932,13008.293170939993,92.1623694900045,53434.87836384 2025-04-14,01:42:14.000,104,11081532,13125,0,1744594933,13008.171917359992,92.23286078999809,53434.98317064001 2025-04-14,01:42:15.000,104,11081548,13445,0,1744594934,13008.037191160001,92.36679426000046,53434.941247920004 2025-04-14,01:42:16.000,104,11081570,13125,0,1744594935,13007.882256029996,92.45138382000005,53434.76656992001 2025-04-14,01:42:17.000,104,11081547,12845,0,1744594936,13007.77447507,92.53597337999963,53434.83644112001 2025-04-14,01:42:18.000,104,11081567,12965,0,1744594937,13007.64648517999,92.6064646800005,53434.794518400005 2025-04-14,01:42:19.000,104,11081531,12885,0,1744594938,13007.579122079995,92.66990685000201,53434.68272448 2025-04-14,01:42:20.000,104,11081547,13285,0,1744594939,13007.46460480999,92.66285772000265,53434.675737360005 2025-04-14,01:42:21.000,104,11081527,13125,0,1744594940,13007.42418694999,92.68400511000073,53434.61285328 2025-04-14,01:42:22.000,104,11081520,13285,0,1744594941,13007.377032779994,92.67695598000137,53434.66176312 2025-04-14,01:42:23.000,104,11081579,12925,0,1744594942,13007.282724439989,92.64875946000393,53434.61285328 2025-04-14,01:42:24.000,104,11081540,13005,0,1744594943,13007.275988129993,92.69105424000008,53434.61984040001 2025-04-14,01:42:25.000,104,11081529,13125,0,1744594944,13007.255779199993,92.66285772000265,53434.54996920001 2025-04-14,01:42:26.000,104,11081577,13125,0,1744594945,13007.262515509989,92.63466119999794,53434.54996920001 2025-04-14,01:42:27.000,104,11081535,12845,0,1744594946,13007.262515509989,92.62761206999858,53434.508046480005 2025-04-14,01:42:28.000,104,11081529,12965,0,1744594947,13007.296197059994,92.6064646800005,53434.46612376 2025-04-14,01:42:29.000,104,11081557,12885,0,1744594948,13007.275988129993,92.55712076999771,53434.42420104 2025-04-14,01:42:30.000,104,11081597,13005,0,1744594949,13007.262515509989,92.56416990000434,53434.410226800006 2025-04-14,01:42:31.000,104,11081539,13125,0,1744594950,13007.228833959998,92.55712076999771,53434.36131696001 2025-04-14,01:42:32.000,104,11081526,12965,0,1744594951,13007.222097649988,92.57826816000306,53434.34734272 2025-04-14,01:42:33.000,104,11081555,13165,0,1744594952,13007.168207169998,92.56416990000434,53434.34734272 2025-04-14,01:42:34.000,104,11081536,12805,0,1744594953,13007.181679789988,92.5712190300037,53434.31939424 2025-04-14,01:42:35.000,104,11081558,13085,0,1744594954,13007.134525619993,92.58531729000242,53434.25651016 2025-04-14,01:42:36.000,104,11081599,13285,0,1744594955,13007.087371449998,92.58531729000242,53434.31240712001 2025-04-14,01:42:37.000,104,11081549,13285,0,1744594956,13007.033480969993,92.61351380999986,53434.16567760001 2025-04-14,01:42:38.000,104,11081537,12765,0,1744594957,13007.033480969993,92.61351380999986,53434.19362608001 2025-04-14,01:42:39.000,104,11081505,13165,0,1744594958,13006.999799420002,92.64875946000393,53434.14471624001 2025-04-14,01:42:40.000,104,11081518,12685,0,1744594959,13006.966117869997,92.67695598000137,53434.10978064 2025-04-14,01:42:41.000,104,11081556,12845,0,1744594960,13006.979590490002,92.7192507600048,53434.11676776001 2025-04-14,01:42:42.000,104,11081545,12765,0,1744594961,13006.966117869997,92.73334902000352,53434.04689656001 2025-04-14,01:42:43.000,104,11081510,12925,0,1744594962,13006.966117869997,92.76154554000095,53434.004973840005 2025-04-14,01:42:44.000,104,11081568,13165,0,1744594963,13006.952645249992,92.76859467000031,53434.06785792001 2025-04-14,01:42:45.000,104,11081583,12925,0,1744594964,13007.020008350002,92.7544964100016,53433.99798672001 2025-04-14,01:42:46.000,104,11081560,13165,0,1744594965,13007.040217280002,92.7544964100016,53433.93510264 2025-04-14,01:42:47.000,104,11081533,12765,0,1744594966,13007.053689899993,92.67695598000137,53433.93510264 2025-04-14,01:42:48.000,104,11081550,12925,0,1744594967,13007.107580379998,92.68400511000073,53433.85824432001 2025-04-14,01:42:49.000,104,11081591,13165,0,1744594968,13007.134525619993,92.63466119999794,53433.84427008 2025-04-14,01:42:50.000,104,11081555,13125,0,1744594969,13007.107580379998,92.61351380999986,53433.82330872 2025-04-14,01:42:51.000,104,11081485,12965,0,1744594970,13007.114316689993,92.5712190300037,53433.73247616001 2025-04-14,01:42:52.000,104,11081521,12765,0,1744594971,13007.046953589997,92.55007163999835,53433.739463280006 2025-04-14,01:42:53.000,104,11081531,12765,0,1744594972,13006.952645249992,92.56416990000434,53433.6765792 2025-04-14,01:42:54.000,104,11081548,13285,0,1744594973,13006.905491079997,92.53597337999963,53433.64863072 2025-04-14,01:42:55.000,104,11081515,13125,0,1744594974,13006.844864289997,92.59941555000114,53433.62766936 2025-04-14,01:42:56.000,104,11081505,13045,0,1744594975,13006.750555949991,92.6064646800005,53433.57875952 2025-04-14,01:42:57.000,104,11081517,13045,0,1744594976,13006.669720229991,92.63466119999794,53433.5368368 2025-04-14,01:42:58.000,104,11081563,13285,0,1744594977,13006.602357129996,92.62761206999858,53433.452991360005 2025-04-14,01:42:59.000,104,11081538,13045,0,1744594978,13006.55520296,92.64875946000393,53433.43203 2025-04-14,01:43:00.000,104,11081547,13285,0,1744594979,13006.48783985999,92.69810336999944,53433.404081520006 2025-04-14,01:43:01.000,104,11081517,12965,0,1744594980,13006.43394938,92.74744728000223,53433.27831336001 2025-04-14,01:43:02.000,104,11081509,12925,0,1744594981,13006.36658627999,92.7192507600048,53433.29927472 2025-04-14,01:43:03.000,104,11081510,13045,0,1744594982,13006.38679520999,92.74039815000287,53433.285300480005 2025-04-14,01:43:04.000,104,11081479,13125,0,1744594983,13006.39353152,92.79679118999775,53433.27132624 2025-04-14,01:43:05.000,104,11081543,12965,0,1744594984,13006.43394938,92.81088945000374,53433.2922876 2025-04-14,01:43:06.000,104,11081500,12725,0,1744594985,13006.440685689995,92.80384032000438,53433.1525452 2025-04-14,01:43:07.000,104,11081553,12885,0,1744594986,13006.44742199999,92.86728248999862,53433.117609600005 2025-04-14,01:43:08.000,104,11081481,12805,0,1744594987,13006.460894619995,92.93777378999948,53433.117609600005 2025-04-14,01:43:09.000,104,11081527,13125,0,1744594988,13006.481103549995,92.98711770000227,53433.08966112001 2025-04-14,01:43:10.000,104,11081466,13005,0,1744594989,13006.52825771999,92.9659703100042,53433.082674 2025-04-14,01:43:11.000,104,11081531,13045,0,1744594990,13006.52825771999,92.99416683000163,53433.05472552 2025-04-14,01:43:12.000,104,11081540,12925,0,1744594991,13006.57541189,93.07170726000186,53433.07568688 2025-04-14,01:43:13.000,104,11081493,12965,0,1744594992,13006.59562082,93.08580552000058,53433.01978992001 2025-04-14,01:43:14.000,104,11081512,13045,0,1744594993,13006.582148199996,93.10695290999865,53433.012802799996 2025-04-14,01:43:15.000,104,11081557,13085,0,1744594994,13006.602357129996,93.13514943000337,53432.99184144001 2025-04-14,01:43:16.000,104,11081467,13165,0,1744594995,13006.61582975,93.1633459500008,53433.04075128001 2025-04-14,01:43:17.000,104,11081529,12765,0,1744594996,13006.58888450999,93.2126898600036,53432.96389296 2025-04-14,01:43:18.000,104,11081515,13285,0,1744594997,13006.55520296,93.24793551000039,53433.012802799996 2025-04-14,01:43:19.000,104,11081525,12925,0,1744594998,13006.53499403,93.28318116000446,53432.98485432 2025-04-14,01:43:20.000,104,11081516,13285,0,1744594999,13006.541730339995,93.30432855000254,53432.998828560005 2025-04-14,01:43:21.000,104,11081510,13085,0,1744595000,13006.47436724,93.36777072000405,53433.02677704 2025-04-14,01:43:22.000,104,11081585,12965,0,1744595001,13006.44742199999,93.38891811000212,53433.00581568 2025-04-14,01:43:23.000,104,11081538,13325,0,1744595002,13006.41374045,93.40301637000084,53433.03376416 2025-04-14,01:43:24.000,104,11081509,13045,0,1744595003,13006.39353152,93.43121288999828,53432.97088008001 2025-04-14,01:43:25.000,104,11081483,13325,0,1744595004,13006.40700413999,93.48760593000043,53432.97088008001 2025-04-14,01:43:26.000,104,11081522,13125,0,1744595005,13006.39353152,93.54399897000258,53432.95690584 2025-04-14,01:43:27.000,104,11081482,12925,0,1744595006,13006.40700413999,93.57219549000001,53432.94293160001 2025-04-14,01:43:28.000,104,11081515,13165,0,1744595007,13006.48783985999,93.63563766000152,53432.9778672 2025-04-14,01:43:29.000,104,11081537,13125,0,1744595008,13006.5147851,93.6215394000028,53432.98485432 2025-04-14,01:43:30.000,104,11081494,12965,0,1744595009,13006.602357129996,93.58629374999873,53432.96389296 2025-04-14,01:43:31.000,104,11081570,13165,0,1744595010,13006.67645654,93.62858853000216,53432.94293160001 2025-04-14,01:43:32.000,104,11081523,13085,0,1744595011,13006.723610709996,93.60744114000408,53433.05472552 2025-04-14,01:43:33.000,104,11081486,13045,0,1744595012,13006.777501190001,93.62858853000216,53433.04075128001 2025-04-14,01:43:34.000,104,11081487,13125,0,1744595013,13006.844864289997,93.57219549000001,53433.04075128001 2025-04-14,01:43:35.000,104,11081542,13045,0,1744595014,13006.912227389992,93.58629374999873,53433.068699760006 2025-04-14,01:43:36.000,104,11081515,12925,0,1744595015,13006.966117869997,93.63563766000152,53433.047738400004 2025-04-14,01:43:37.000,104,11081503,13085,0,1744595016,13007.013272039992,93.67793243999768,53433.10363536 2025-04-14,01:43:38.000,104,11081527,13045,0,1744595017,13007.006535729997,93.74137460999918,53433.068699760006 2025-04-14,01:43:39.000,104,11081535,12965,0,1744595018,13007.046953589997,93.83301329999813,53433.13158384 2025-04-14,01:43:40.000,104,11081515,13245,0,1744595019,13007.067162519998,93.903504599999,53433.1525452 2025-04-14,01:43:41.000,104,11081514,13125,0,1744595020,13007.046953589997,94.03743807000137,53433.1525452 2025-04-14,01:43:42.000,104,11081488,12965,0,1744595021,13006.966117869997,94.10088024000288,53433.215429280004 2025-04-14,01:43:43.000,104,11081505,12965,0,1744595022,13006.972854179992,94.22071544999926,53433.215429280004 2025-04-14,01:43:44.000,104,11081527,13085,0,1744595023,13006.972854179992,94.3123541399982,53433.2922876 2025-04-14,01:43:45.000,104,11081507,12885,0,1744595024,13006.905491079997,94.39694369999779,53433.25036488 2025-04-14,01:43:46.000,104,11081521,12925,0,1744595025,13006.871809529992,94.48153326000465,53433.31324896 2025-04-14,01:43:47.000,104,11081547,13005,0,1744595026,13006.838127980001,94.55907369000488,53433.32023608 2025-04-14,01:43:48.000,104,11081543,13165,0,1744595027,13006.824655359997,94.62251585999911,53433.32722320001 2025-04-14,01:43:49.000,104,11081532,12925,0,1744595028,13006.831391669992,94.65071238000382,53433.41805576 2025-04-14,01:43:50.000,104,11081506,13085,0,1744595029,13006.824655359997,94.69300715999998,53433.3621588 2025-04-14,01:43:51.000,104,11081551,13045,0,1744595030,13006.844864289997,94.74235107000277,53433.404081520006 2025-04-14,01:43:52.000,104,11081521,13285,0,1744595031,13006.811182739992,94.7705475900002,53433.452991360005 2025-04-14,01:43:53.000,104,11081521,13045,0,1744595032,13006.871809529992,94.78464584999892,53433.41805576 2025-04-14,01:43:54.000,104,11081535,13085,0,1744595033,13006.959381560002,94.82694063000235,53433.48792696 2025-04-14,01:43:55.000,104,11081556,12965,0,1744595034,13006.952645249992,94.82694063000235,53433.452991360005 2025-04-14,01:43:56.000,104,11081480,12965,0,1744595035,13007.020008350002,94.76349846000085,53433.48792696 2025-04-14,01:43:57.000,104,11081526,13045,0,1744595036,13007.100844070002,94.77759671999956,53433.501901200005 2025-04-14,01:43:58.000,104,11081465,13205,0,1744595037,13007.154734549993,94.79874410999764,53433.52286256001 2025-04-14,01:43:59.000,104,11081488,13285,0,1744595038,13007.188416099998,94.81284237000364,53433.55779816 2025-04-14,01:44:00.000,104,11081538,13085,0,1744595039,13007.208625029998,94.83398976000171,53433.59273376001 2025-04-14,01:44:01.000,104,11081493,12845,0,1744595040,13007.201888719988,94.86218627999915,53433.52286256001 2025-04-14,01:44:02.000,104,11081515,12885,0,1744595041,13007.154734549993,94.91153019000194,53433.5368368 2025-04-14,01:44:03.000,104,11081536,12925,0,1744595042,13007.168207169998,94.8833336700045,53433.57875952 2025-04-14,01:44:04.000,104,11081522,12965,0,1744595043,13007.100844070002,94.93972670999938,53433.5368368 2025-04-14,01:44:05.000,104,11081514,13085,0,1744595044,13007.046953589997,94.98202149000281,53433.59273376001 2025-04-14,01:44:06.000,104,11081553,12925,0,1744595045,13006.966117869997,95.00316888000089,53433.57875952 2025-04-14,01:44:07.000,104,11081537,13285,0,1744595046,13006.892018459992,95.0172671399996,53433.620682240005 2025-04-14,01:44:08.000,104,11081541,13125,0,1744595047,13006.811182739992,95.08775844000047,53433.5368368 2025-04-14,01:44:09.000,104,11081512,13005,0,1744595048,13006.764028569996,95.14415148000262,53433.64164360001 2025-04-14,01:44:10.000,104,11081517,13285,0,1744595049,13006.683192849996,95.17234800000006,53433.62766936 2025-04-14,01:44:11.000,104,11081545,13165,0,1744595050,13006.602357129996,95.20759365000413,53433.63465648 2025-04-14,01:44:12.000,104,11081518,13205,0,1744595051,13006.59562082,95.21464278000349,53433.57875952 2025-04-14,01:44:13.000,104,11081490,12765,0,1744595052,13006.602357129996,95.2287410400022,53433.65561784 2025-04-14,01:44:14.000,104,11081487,13005,0,1744595053,13006.54846664999,95.25693755999964,53433.64164360001 2025-04-14,01:44:15.000,104,11081565,12965,0,1744595054,13006.56867557999,95.29923234000307,53433.620682240005 2025-04-14,01:44:16.000,104,11081528,13285,0,1744595055,13006.561939269995,95.34152711999923,53433.669592080005 2025-04-14,01:44:17.000,104,11081528,12885,0,1744595056,13006.52825771999,95.36972364000394,53433.59972088 2025-04-14,01:44:18.000,104,11081530,12765,0,1744595057,13006.52825771999,95.36972364000394,53433.62766936 2025-04-14,01:44:19.000,104,11081545,12925,0,1744595058,13006.541730339995,95.40496929000074,53433.66260496001 2025-04-14,01:44:20.000,104,11081538,13125,0,1744595059,13006.55520296,95.44021494000481,53433.64863072 2025-04-14,01:44:21.000,104,11081553,13045,0,1744595060,13006.541730339995,95.46841146000224,53433.65561784 2025-04-14,01:44:22.000,104,11081593,12925,0,1744595061,13006.582148199996,95.5107062399984,53433.69754056 2025-04-14,01:44:23.000,104,11081514,12805,0,1744595062,13006.582148199996,95.58824666999863,53433.70452768 2025-04-14,01:44:24.000,104,11081536,12925,0,1744595063,13006.561939269995,95.65873796999949,53433.6765792 2025-04-14,01:44:25.000,104,11081523,13245,0,1744595064,13006.541730339995,95.73627839999972,53433.65561784 2025-04-14,01:44:26.000,104,11081457,12805,0,1744595065,13006.49457617,95.78562231000251,53433.6765792 2025-04-14,01:44:27.000,104,11081516,13085,0,1744595066,13006.481103549995,95.86316274000274,53433.69055344001 2025-04-14,01:44:28.000,104,11081492,13125,0,1744595067,13006.43394938,95.94775230000232,53433.63465648 2025-04-14,01:44:29.000,104,11081508,13285,0,1744595068,13006.35311366,96.02529273000255,53433.66260496001 2025-04-14,01:44:30.000,104,11081483,13205,0,1744595069,13006.26554162999,96.10988229000213,53433.63465648 2025-04-14,01:44:31.000,104,11081534,12965,0,1744595070,13006.151024359999,96.15217706999829,53433.64164360001 2025-04-14,01:44:32.000,104,11081537,13285,0,1744595071,13006.009561849998,96.27201228000195,53433.65561784 2025-04-14,01:44:33.000,104,11081530,12965,0,1744595072,13005.888308269998,96.22971749999851,53433.606708 2025-04-14,01:44:34.000,104,11081500,12805,0,1744595073,13005.807472549997,96.30725792999874,53433.57875952 2025-04-14,01:44:35.000,104,11081532,13005,0,1744595074,13005.692955279992,96.33545445000345,53433.57875952 2025-04-14,01:44:36.000,104,11081502,13085,0,1744595075,13005.632328489992,96.36365097000089,53433.49491408001 2025-04-14,01:44:37.000,104,11081522,12965,0,1744595076,13005.564965389996,96.3284053200041,53433.4669656 2025-04-14,01:44:38.000,104,11081534,13165,0,1744595077,13005.490865979991,96.30020879999938,53433.48093984 2025-04-14,01:44:39.000,104,11081559,13085,0,1744595078,13005.443711809996,96.25086489000387,53433.41805576 2025-04-14,01:44:40.000,104,11081581,13205,0,1744595079,13005.470657049991,96.15922619999765,53433.404081520006 2025-04-14,01:44:41.000,104,11081512,13045,0,1744595080,13005.403293949996,96.10283316000277,53433.39709440001 2025-04-14,01:44:42.000,104,11081541,13045,0,1744595081,13005.362876089996,96.01119447000383,53433.383120160004 2025-04-14,01:44:43.000,104,11081520,13245,0,1744595082,13005.35613978,95.91955578000488,53433.34119744 2025-04-14,01:44:44.000,104,11081546,12965,0,1744595083,13005.35613978,95.89840838999953,53433.2922876 2025-04-14,01:44:45.000,104,11081484,13045,0,1744595084,13005.34940346999,95.84906448000402,53433.2224164 2025-04-14,01:44:46.000,104,11081514,12845,0,1744595085,13005.33593085,95.82791708999866,53433.17350656 2025-04-14,01:44:47.000,104,11081579,13125,0,1744595086,13005.33593085,95.82791708999866,53433.22940352001 2025-04-14,01:44:48.000,104,11081575,12925,0,1744595087,13005.322458229995,95.8208679599993,53433.10363536 2025-04-14,01:44:49.000,104,11081531,12925,0,1744595088,13005.31572192,95.80676970000059,53433.1525452 2025-04-14,01:44:50.000,104,11081556,13045,0,1744595089,13005.342667159995,95.84906448000402,53433.180493679996 2025-04-14,01:44:51.000,104,11081538,13005,0,1744595090,13005.31572192,95.8702118700021,53433.11062248001 2025-04-14,01:44:52.000,104,11081535,12925,0,1744595091,13005.28877667999,95.87726100000145,53433.10363536 2025-04-14,01:44:53.000,104,11081556,12965,0,1744595092,13005.29551299,95.90545751999889,53433.11062248001 2025-04-14,01:44:54.000,104,11081567,12845,0,1744595093,13005.282040369995,95.97594881999976,53433.068699760006 2025-04-14,01:44:55.000,104,11081552,13285,0,1744595094,13005.241622509995,96.05348924999998,53433.04075128001 2025-04-14,01:44:56.000,104,11081568,13005,0,1744595095,13005.25509513,96.14512793999893,53433.07568688 2025-04-14,01:44:57.000,104,11081598,13245,0,1744595096,13005.26856774999,96.25791402000323,53433.047738400004 2025-04-14,01:44:58.000,104,11081581,12885,0,1744595097,13005.27530406,96.38479835999897,53433.05472552 2025-04-14,01:44:59.000,104,11081584,12925,0,1744595098,13005.26856774999,96.47643704999791,53433.04075128001 2025-04-14,01:45:00.000,104,11081564,12925,0,1744595099,13005.201204649995,96.59627226000157,53433.012802799996 2025-04-14,01:45:01.000,104,11081540,12965,0,1744595100,13005.160786789995,96.6738126900018,53433.03376416 2025-04-14,01:45:02.000,104,11081517,13045,0,1744595101,13005.17425941,96.71610746999795,53432.98485432 2025-04-14,01:45:03.000,104,11081590,13125,0,1744595102,13005.17425941,96.7725005100001,53433.012802799996 2025-04-14,01:45:04.000,104,11081561,13125,0,1744595103,13005.12710523999,96.74430399000266,53433.012802799996 2025-04-14,01:45:05.000,104,11081519,13165,0,1744595104,13005.15405048,96.7725005100001,53432.97088008001 2025-04-14,01:45:06.000,104,11081526,13325,0,1744595105,13005.11363262,96.75135312000202,53432.96389296 2025-04-14,01:45:07.000,104,11081550,12685,0,1744595106,13005.09342369,96.72315660000459,53432.880047520004 2025-04-14,01:45:08.000,104,11081528,12765,0,1744595107,13005.12710523999,96.64561617000436,53432.91498312 2025-04-14,01:45:09.000,104,11081564,13085,0,1744595108,13005.11363262,96.624468779999,53432.93594448 2025-04-14,01:45:10.000,104,11081543,12925,0,1744595109,13005.12710523999,96.61037052000029,53432.831137680005 2025-04-14,01:45:11.000,104,11081578,13005,0,1744595110,13005.100159999995,96.57512487000349,53432.85908616 2025-04-14,01:45:12.000,104,11081581,12925,0,1744595111,13005.140577859995,96.49758444000327,53432.8381248 2025-04-14,01:45:13.000,104,11081587,13085,0,1744595112,13005.120368929995,96.44119140000112,53432.78921496 2025-04-14,01:45:14.000,104,11081538,13005,0,1744595113,13005.07321476,96.37774922999961,53432.74729224 2025-04-14,01:45:15.000,104,11081586,13125,0,1744595114,13005.06647844999,96.33545445000345,53432.75427936001 2025-04-14,01:45:16.000,104,11081593,13005,0,1744595115,13005.07321476,96.2790614100013,53432.733318000006 2025-04-14,01:45:17.000,104,11081509,12925,0,1744595116,13005.11363262,96.27201228000195,53432.72633088001 2025-04-14,01:45:18.000,104,11081536,12845,0,1744595117,13005.17425941,96.29315967000002,53432.74030512 2025-04-14,01:45:19.000,104,11081558,12885,0,1744595118,13005.20794095999,96.37070010000025,53432.68440816001 2025-04-14,01:45:20.000,104,11081566,13085,0,1744595119,13005.27530406,96.42004401000304,53432.64248544 2025-04-14,01:45:21.000,104,11081567,13005,0,1744595120,13005.35613978,96.4905353100039,53432.733318000006 2025-04-14,01:45:22.000,104,11081563,13005,0,1744595121,13005.39655764,96.54692834999878,53432.663446800005 2025-04-14,01:45:23.000,104,11081567,13085,0,1744595122,13005.470657049991,96.624468779999,53432.69139528 2025-04-14,01:45:24.000,104,11081578,12925,0,1744595123,13005.531283839991,96.66676356000244,53432.64947256 2025-04-14,01:45:25.000,104,11081526,12765,0,1744595124,13005.618855870001,96.7372548600033,53432.64248544 2025-04-14,01:45:26.000,104,11081547,13085,0,1744595125,13005.699691590002,96.78659876999882,53432.65645968001 2025-04-14,01:45:27.000,104,11081587,12965,0,1744595126,13005.713164209992,96.80774616000417,53432.68440816001 2025-04-14,01:45:28.000,104,11081551,12965,0,1744595127,13005.807472549997,96.85709006999969,53432.63549832001 2025-04-14,01:45:29.000,104,11081544,13005,0,1744595128,13005.888308269998,96.89938485000312,53432.733318000006 2025-04-14,01:45:30.000,104,11081518,13125,0,1744595129,13005.969143989998,96.8711883299984,53432.70536952001 2025-04-14,01:45:31.000,104,11081556,13245,0,1744595130,13006.070188639998,96.78659876999882,53432.733318000006 2025-04-14,01:45:32.000,104,11081548,12965,0,1744595131,13006.144288049989,96.75135312000202,53432.663446800005 2025-04-14,01:45:33.000,104,11081529,13205,0,1744595132,13006.231860079999,96.71610746999795,53432.74030512 2025-04-14,01:45:34.000,104,11081544,13125,0,1744595133,13006.29248687,96.63856703999772,53432.663446800005 2025-04-14,01:45:35.000,104,11081547,12965,0,1744595134,13006.34637734999,96.64561617000436,53432.76126648 2025-04-14,01:45:36.000,104,11081547,13005,0,1744595135,13006.42721306999,96.65971443000308,53432.69139528 2025-04-14,01:45:37.000,104,11081558,12925,0,1744595136,13006.50804878999,96.68086182000116,53432.75427936001 2025-04-14,01:45:38.000,104,11081501,13165,0,1744595137,13006.48783985999,96.71610746999795,53432.782227840005 2025-04-14,01:45:39.000,104,11081545,13005,0,1744595138,13006.460894619995,96.84299181000097,53432.80318920001 2025-04-14,01:45:40.000,104,11081544,13085,0,1744595139,13006.47436724,96.83594268000161,53432.8381248 2025-04-14,01:45:41.000,104,11081526,13085,0,1744595140,13006.460894619995,96.91348311000183,53432.85209904001 2025-04-14,01:45:42.000,104,11081529,13205,0,1744595141,13006.481103549995,96.9839744100027,53432.8381248 2025-04-14,01:45:43.000,104,11081553,12925,0,1744595142,13006.47436724,97.02626918999886,53432.81017632 2025-04-14,01:45:44.000,104,11081524,12965,0,1744595143,13006.501312479995,97.03331831999822,53432.82415056001 2025-04-14,01:45:45.000,104,11081509,13285,0,1744595144,13006.47436724,97.1179078799978,53432.831137680005 2025-04-14,01:45:46.000,104,11081521,13525,0,1744595145,13006.52825771999,97.13905527000315,53432.845111919996 2025-04-14,01:45:47.000,104,11081555,13045,0,1744595146,13006.501312479995,97.21659570000338,53432.81716344 2025-04-14,01:45:48.000,104,11081540,12965,0,1744595147,13006.50804878999,97.25184135000018,53432.831137680005 2025-04-14,01:45:49.000,104,11081542,12765,0,1744595148,13006.52825771999,97.31528352000169,53432.82415056001 2025-04-14,01:45:50.000,104,11081553,12845,0,1744595149,13006.50804878999,97.34348003999912,53432.88703464 2025-04-14,01:45:51.000,104,11081580,12605,0,1744595150,13006.46763092999,97.3293817800004,53432.831137680005 2025-04-14,01:46:02.000,104,11081523,12885,0,1744595161,13006.37332259,97.25184135000018,53432.81716344 2025-04-14,01:46:03.000,104,11081553,12965,0,1744595162,13006.359849969995,97.28708700000425,53432.78921496 2025-04-14,01:46:04.000,104,11081528,13165,0,1744595163,13006.359849969995,97.35757829999784,53432.80318920001 2025-04-14,01:46:05.000,104,11081551,13125,0,1744595164,13006.37332259,97.44921699000406,53432.8381248 2025-04-14,01:46:06.000,104,11081593,13285,0,1744595165,13006.400267829995,97.540855680003,53432.880047520004 2025-04-14,01:46:07.000,104,11081563,13085,0,1744595166,13006.400267829995,97.64659263000067,53432.907996 2025-04-14,01:46:08.000,104,11081596,13005,0,1744595167,13006.38679520999,97.75232957999833,53432.901008880006 2025-04-14,01:46:09.000,104,11081551,13165,0,1744595168,13006.420476759995,97.85806653000327,53432.96389296 2025-04-14,01:46:10.000,104,11081571,12925,0,1744595169,13006.420476759995,97.97790173999965,53432.88703464 2025-04-14,01:46:11.000,104,11081561,12965,0,1744595170,13006.40700413999,98.14708085999882,53432.92895736 2025-04-14,01:46:12.000,104,11081555,13165,0,1744595171,13006.420476759995,98.22462128999905,53432.97088008001 2025-04-14,01:46:13.000,104,11081503,13085,0,1744595172,13006.41374045,98.316259979998,53432.96389296 2025-04-14,01:46:14.000,104,11081558,13045,0,1744595173,13006.41374045,98.3797021499995,53432.949918720005 2025-04-14,01:46:15.000,104,11081577,12965,0,1744595174,13006.42721306999,98.39380040999822,53432.949918720005 2025-04-14,01:46:16.000,104,11081582,13125,0,1744595175,13006.440685689995,98.40084954000486,53432.9778672 2025-04-14,01:46:17.000,104,11081545,13085,0,1744595176,13006.44742199999,98.44314432000101,53432.94293160001 2025-04-14,01:46:18.000,104,11081575,13165,0,1744595177,13006.501312479995,98.44314432000101,53432.949918720005 2025-04-14,01:46:19.000,104,11081575,13005,0,1744595178,13006.53499403,98.45724257999973,53432.94293160001 2025-04-14,01:46:20.000,104,11081572,13165,0,1744595179,13006.52825771999,98.47134083999845,53432.95690584 2025-04-14,01:46:21.000,104,11081539,12885,0,1744595180,13006.55520296,98.46429170999909,53432.97088008001 2025-04-14,01:46:22.000,104,11081578,13245,0,1744595181,13006.5147851,98.43609519000165,53432.95690584 2025-04-14,01:46:23.000,104,11081553,13125,0,1744595182,13006.46763092999,98.4783899699978,53432.89402176001 2025-04-14,01:46:24.000,104,11081553,12885,0,1744595183,13006.42721306999,98.50658649000252,53432.92197024001 2025-04-14,01:46:25.000,104,11081597,13005,0,1744595184,13006.319432109995,98.61937256999954,53432.89402176001 2025-04-14,01:46:26.000,104,11081561,13005,0,1744595185,13006.24533269999,98.60527431000082,53432.87306040001 2025-04-14,01:46:27.000,104,11081538,13125,0,1744595186,13006.164496979989,98.68986387000041,53432.901008880006 2025-04-14,01:46:28.000,104,11081562,12925,0,1744595187,13006.056716019993,98.70396212999913,53432.845111919996 2025-04-14,01:46:29.000,104,11081572,13165,0,1744595188,13005.982616609988,98.71101125999849,53432.85209904001 2025-04-14,01:46:30.000,104,11081561,13045,0,1744595189,13005.908517199998,98.7392077800032,53432.831137680005 2025-04-14,01:46:31.000,104,11081567,13285,0,1744595190,13005.834417789993,98.71806038999785,53432.82415056001 2025-04-14,01:46:32.000,104,11081571,13245,0,1744595191,13005.753582069992,98.71101125999849,53432.880047520004 2025-04-14,01:46:33.000,104,11081555,12965,0,1744595192,13005.699691590002,98.76740430000063,53432.79620208 2025-04-14,01:46:34.000,104,11081583,13285,0,1744595193,13005.639064800002,98.78150255999935,53432.79620208 2025-04-14,01:46:35.000,104,11081564,13045,0,1744595194,13005.591910629992,98.78855168999871,53432.782227840005 2025-04-14,01:46:36.000,104,11081543,12885,0,1744595195,13005.490865979991,98.8731412499983,53432.782227840005 2025-04-14,01:46:37.000,104,11081569,13085,0,1744595196,13005.38982132999,98.88723951000429,53432.712356640004 2025-04-14,01:46:38.000,104,11081538,13045,0,1744595197,13005.39655764,98.92248516000109,53432.72633088001 2025-04-14,01:46:39.000,104,11081577,12965,0,1744595198,13005.34940346999,99.00002559000131,53432.67043392 2025-04-14,01:46:40.000,104,11081575,13085,0,1744595199,13005.24835881999,99.07051689000218,53432.62152408 2025-04-14,01:46:41.000,104,11081553,13125,0,1744595200,13005.21467727,99.14805732000241,53432.63549832001 2025-04-14,01:46:42.000,104,11081580,12925,0,1744595201,13005.14731416999,99.19740122999792,53432.64947256 2025-04-14,01:46:43.000,104,11081551,13245,0,1744595202,13005.04626951999,99.26084339999943,53432.60754984001 2025-04-14,01:46:44.000,104,11081518,12925,0,1744595203,13004.972170109999,99.34543295999902,53432.509730159996 2025-04-14,01:46:45.000,104,11081532,12805,0,1744595204,13004.877861769994,99.34543295999902,53432.544665760004 2025-04-14,01:46:46.000,104,11081542,13005,0,1744595205,13004.823971289989,99.40887513000052,53432.495755920005 2025-04-14,01:46:47.000,104,11081551,12885,0,1744595206,13004.716190329993,99.43707164999796,53432.495755920005 2025-04-14,01:46:48.000,104,11081578,12965,0,1744595207,13004.615145679993,99.46526817000267,53432.495755920005 2025-04-14,01:46:49.000,104,11081560,13005,0,1744595208,13004.534309959992,99.47936643000139,53432.39094912001 2025-04-14,01:46:50.000,104,11081582,13045,0,1744595209,13004.460210550002,99.59215250999841,53432.35601352 2025-04-14,01:46:51.000,104,11081594,12965,0,1744595210,13004.419792690001,99.66264380999928,53432.342039279996 2025-04-14,01:46:52.000,104,11081548,13285,0,1744595211,13004.379374830001,99.68379120000463,53432.34902640001 2025-04-14,01:46:53.000,104,11081536,12805,0,1744595212,13004.291802799991,99.75428249999823,53432.29312944 2025-04-14,01:46:54.000,104,11081562,12965,0,1744595213,13004.25812125,99.83182292999845,53432.230245360006 2025-04-14,01:46:55.000,104,11081551,12965,0,1744595214,13004.184021839996,99.87411771000188,53432.13242568001 2025-04-14,01:46:56.000,104,11081538,12885,0,1744595215,13004.15034028999,99.8882159700006,53432.11845144 2025-04-14,01:46:57.000,104,11081518,13085,0,1744595216,13004.082977189995,99.90231422999932,53432.04858024 2025-04-14,01:46:58.000,104,11081542,12845,0,1744595217,13004.042559329995,99.90936335999868,53432.062554480006 2025-04-14,01:46:59.000,104,11081575,12685,0,1744595218,13004.01561409,99.86706858000252,53432.03460600001 2025-04-14,01:47:00.000,104,11081582,12845,0,1744595219,13003.941514679995,99.83887205999781,53431.91582496001 2025-04-14,01:47:01.000,104,11081588,13125,0,1744595220,13003.91456944,99.8247737999991,53431.894863600006 2025-04-14,01:47:02.000,104,11081550,13125,0,1744595221,13003.921305749995,99.690840330004,53431.83197952 2025-04-14,01:47:03.000,104,11081575,13405,0,1744595222,13003.901096819995,99.61329990000377,53431.78306968 2025-04-14,01:47:04.000,104,11081568,13205,0,1744595223,13003.88762419999,99.57100512000034,53431.76210832 2025-04-14,01:47:05.000,104,11081532,12685,0,1744595224,13003.91456944,99.47231730000203,53431.69223712 2025-04-14,01:47:06.000,104,11081575,13365,0,1744595225,13003.91456944,99.40182600000117,53431.67826288001 2025-04-14,01:47:07.000,104,11081578,13245,0,1744595226,13003.901096819995,99.33838382999966,53431.58743032 2025-04-14,01:47:08.000,104,11081527,12885,0,1744595227,13003.80678847999,99.27494165999815,53431.50358488001 2025-04-14,01:47:09.000,104,11081554,12965,0,1744595228,13003.793315859999,99.16215558000113,53431.43371368001 2025-04-14,01:47:10.000,104,11081594,12805,0,1744595229,13003.793315859999,99.11281166999834,53431.39877808 2025-04-14,01:47:11.000,104,11081518,12605,0,1744595230,13003.76637061999,99.07051689000218,53431.28698416 2025-04-14,01:47:12.000,104,11081553,13125,0,1744595231,13003.699007519994,99.01412385000003,53431.25903568 2025-04-14,01:47:13.000,104,11081546,12765,0,1744595232,13003.658589659994,99.05641863000346,53431.273009920005 2025-04-14,01:47:14.000,104,11081553,13285,0,1744595233,13003.631644419998,99.07756602000154,53431.25204856 2025-04-14,01:47:15.000,104,11081583,13285,0,1744595234,13003.604699179989,99.04232037000475,53431.14724176001 2025-04-14,01:47:16.000,104,11081519,13085,0,1744595235,13003.550808699998,99.1198607999977,53431.056409200006 2025-04-14,01:47:17.000,104,11081542,12765,0,1744595236,13003.496918219993,99.14100819000305,53431.00749936001 2025-04-14,01:47:18.000,104,11081521,13125,0,1744595237,13003.463236670003,99.21149949000392,53430.97256376 2025-04-14,01:47:19.000,104,11081556,13285,0,1744595238,13003.463236670003,99.30313818000286,53430.94461528 2025-04-14,01:47:20.000,104,11081568,13445,0,1744595239,13003.422818810002,99.3313347000003,53430.95858952001 2025-04-14,01:47:21.000,104,11081577,13125,0,1744595240,13003.362192020002,99.40887513000052,53430.81186000001 2025-04-14,01:47:22.000,104,11081563,12925,0,1744595241,13003.328510469997,99.45821904000331,53430.7769244 2025-04-14,01:47:23.000,104,11081542,13245,0,1744595242,13003.220729510002,99.48641556000075,53430.7070532 2025-04-14,01:47:24.000,104,11081536,12925,0,1744595243,13003.234202129992,99.50756294999883,53430.67910472 2025-04-14,01:47:25.000,104,11081502,13165,0,1744595244,13003.160102720001,99.50756294999883,53430.63019488 2025-04-14,01:47:26.000,104,11081579,13245,0,1744595245,13003.092739619991,99.48641556000075,53430.5673108 2025-04-14,01:47:27.000,104,11081515,13045,0,1744595246,13003.03884914,99.51461207999819,53430.532375200004 2025-04-14,01:47:28.000,104,11081523,13285,0,1744595247,13002.97148603999,99.48641556000075,53430.46949112 2025-04-14,01:47:29.000,104,11081590,13125,0,1744595248,13002.924331869996,99.49346469000011,53430.45551688001 2025-04-14,01:47:30.000,104,11081566,13205,0,1744595249,13002.904122939995,99.47936643000139,53430.35071008 2025-04-14,01:47:31.000,104,11081512,13205,0,1744595250,13002.863705079995,99.47231730000203,53430.315774480005 2025-04-14,01:47:32.000,104,11081574,13485,0,1744595251,13002.85023245999,99.47231730000203,53430.25987752001 2025-04-14,01:47:33.000,104,11081518,13285,0,1744595252,13002.803078289995,99.46526817000267,53430.16904496001 2025-04-14,01:47:34.000,104,11081551,13125,0,1744595253,13002.70876994999,99.41592425999988,53430.08519952 2025-04-14,01:47:35.000,104,11081565,12965,0,1744595254,13002.6750884,99.41592425999988,53430.06423816 2025-04-14,01:47:36.000,104,11081562,13005,0,1744595255,13002.65487947,99.37362948000373,53430.02231544001 2025-04-14,01:47:37.000,104,11081560,12845,0,1744595256,13002.60772529999,99.28903992000414,53429.90353440001 2025-04-14,01:47:38.000,104,11081560,12805,0,1744595257,13002.661615779994,99.27494165999815,53429.83366320001 2025-04-14,01:47:39.000,104,11081554,13045,0,1744595258,13002.641406849994,99.28903992000414,53429.693920800004 2025-04-14,01:47:40.000,104,11081530,12925,0,1744595259,13002.61446161,99.28903992000414,53429.63103672 2025-04-14,01:47:41.000,104,11081542,12845,0,1744595260,13002.681824709995,99.27494165999815,53429.61007536 2025-04-14,01:47:42.000,104,11081573,12765,0,1744595261,13002.6750884,99.22559775000263,53429.56116552 2025-04-14,01:47:43.000,104,11081535,12965,0,1744595262,13002.65487947,99.23969601000135,53429.51924280001 2025-04-14,01:47:44.000,104,11081533,13245,0,1744595263,13002.621197919994,99.24674514000071,53429.47033296001 2025-04-14,01:47:45.000,104,11081541,12965,0,1744595264,13002.594252679999,99.23969601000135,53429.414436 2025-04-14,01:47:46.000,104,11081533,12885,0,1744595265,13002.520153269994,99.22559775000263,53429.39347464 2025-04-14,01:47:47.000,104,11081519,12925,0,1744595266,13002.533625889999,99.16215558000113,53429.25373224001 2025-04-14,01:47:48.000,104,11081569,12925,0,1744595267,13002.459526479994,99.09871340999962,53429.21879664 2025-04-14,01:47:49.000,104,11081513,12885,0,1744595268,13002.446053859989,99.07756602000154,53429.211809520006 2025-04-14,01:47:50.000,104,11081549,13045,0,1744595269,13002.345009209988,99.01412385000003,53429.07905424 2025-04-14,01:47:51.000,104,11081558,12925,0,1744595270,13002.284382419988,98.95068167999852,53429.07206712 2025-04-14,01:47:52.000,104,11081547,12965,0,1744595271,13002.190074079997,98.94363254999917,53429.023157280004 2025-04-14,01:47:53.000,104,11081540,13285,0,1744595272,13002.082293120002,98.9365834199998,53428.925337600005 2025-04-14,01:47:54.000,104,11081549,13085,0,1744595273,13001.994721089992,98.94363254999917,53428.876427760006 2025-04-14,01:47:55.000,104,11081517,12965,0,1744595274,13001.866731199996,98.95068167999852,53428.7855952 2025-04-14,01:47:56.000,104,11081516,13445,0,1744595275,13001.75221392999,98.99297646000196,53428.72969824001 2025-04-14,01:47:57.000,104,11081540,13285,0,1744595276,13001.65790559,99.03527123999811,53428.63187856001 2025-04-14,01:47:58.000,104,11081555,13205,0,1744595277,13001.59054248999,99.0493695000041,53428.68078840001 2025-04-14,01:47:59.000,104,11081540,13445,0,1744595278,13001.45581629,99.12690993000433,53428.58296872001 2025-04-14,01:48:00.000,104,11081540,13045,0,1744595279,13001.43560736,99.14805732000241,53428.492136160006 2025-04-14,01:48:01.000,104,11081536,12965,0,1744595280,13001.36824425999,99.20445036000456,53428.422264960005 2025-04-14,01:48:02.000,104,11081530,13125,0,1744595281,13001.321090089994,99.21854862000328,53428.4362392 2025-04-14,01:48:03.000,104,11081539,13285,0,1744595282,13001.307617469989,99.24674514000071,53428.33841952 2025-04-14,01:48:04.000,104,11081527,13405,0,1744595283,13001.307617469989,99.26084339999943,53428.3314324 2025-04-14,01:48:05.000,104,11081521,13285,0,1744595284,13001.280672229994,99.28199079000478,53428.254574080005 2025-04-14,01:48:06.000,104,11081523,12965,0,1744595285,13001.361507949994,99.2960890500035,53428.21265136 2025-04-14,01:48:07.000,104,11081501,12925,0,1744595286,13001.341299019994,99.27494165999815,53428.11483168 2025-04-14,01:48:08.000,104,11081565,13045,0,1744595287,13001.422134739994,99.26084339999943,53428.12880592001 2025-04-14,01:48:09.000,104,11081508,12925,0,1744595288,13001.41539843,99.19740122999792,53428.1218188 2025-04-14,01:48:10.000,104,11081563,13085,0,1744595289,13001.44907997999,99.16920471000049,53428.017012000004 2025-04-14,01:48:11.000,104,11081549,13205,0,1744595290,13001.52991569999,99.14805732000241,53428.017012000004 2025-04-14,01:48:12.000,104,11081562,13125,0,1744595291,13001.57706987,99.10576253999898,53428.01002488001 2025-04-14,01:48:13.000,104,11081540,12965,0,1744595292,13001.604015109995,99.06346776000282,53427.89823096 2025-04-14,01:48:14.000,104,11081531,13285,0,1744595293,13001.59054248999,99.0493695000041,53427.88425672 2025-04-14,01:48:15.000,104,11081560,12925,0,1744595294,13001.61075141999,99.07051689000218,53427.84233400001 2025-04-14,01:48:16.000,104,11081544,12885,0,1744595295,13001.5972788,99.1198607999977,53427.8073984 2025-04-14,01:48:17.000,104,11081525,12845,0,1744595296,13001.55686094,99.14805732000241,53427.72355296001 2025-04-14,01:48:18.000,104,11081501,13085,0,1744595297,13001.482761529995,99.1833029699992,53427.632720400004 2025-04-14,01:48:19.000,104,11081532,12925,0,1744595298,13001.42887104999,99.22559775000263,53427.68861736 2025-04-14,01:48:20.000,104,11081559,12925,0,1744595299,13001.334562709999,99.19740122999792,53427.60477192001 2025-04-14,01:48:21.000,104,11081534,12765,0,1744595300,13001.260463299994,99.21854862000328,53427.54887496 2025-04-14,01:48:22.000,104,11081521,12965,0,1744595301,13001.139209719993,99.232646880002,53427.54188784 2025-04-14,01:48:23.000,104,11081503,13005,0,1744595302,13001.044901380003,99.24674514000071,53427.49996512 2025-04-14,01:48:24.000,104,11081561,13365,0,1744595303,13000.977538279993,99.25379427000007,53427.4231068 2025-04-14,01:48:25.000,104,11081524,13245,0,1744595304,13000.923647800002,99.25379427000007,53427.33227424 2025-04-14,01:48:26.000,104,11081546,12845,0,1744595305,13000.849548389997,99.26084339999943,53427.27637728 2025-04-14,01:48:27.000,104,11081515,13005,0,1744595306,13000.836075769992,99.2960890500035,53427.2833644 2025-04-14,01:48:28.000,104,11081532,13125,0,1744595307,13000.768712669997,99.27494165999815,53427.2134932 2025-04-14,01:48:29.000,104,11081514,13085,0,1744595308,13000.741767430001,99.2960890500035,53427.15759624 2025-04-14,01:48:30.000,104,11081504,13045,0,1744595309,13000.708085879996,99.28903992000414,53427.15759624 2025-04-14,01:48:31.000,104,11081541,13325,0,1744595310,13000.660931710001,99.26789252999879,53427.07375080001 2025-04-14,01:48:32.000,104,11081496,13045,0,1744595311,13000.627250159996,99.28903992000414,53427.08772504 2025-04-14,01:48:33.000,104,11081520,12925,0,1744595312,13000.60030492,99.3313347000003,53426.968944 2025-04-14,01:48:34.000,104,11081509,13045,0,1744595313,13000.566623369996,99.3947768700018,53426.968944 2025-04-14,01:48:35.000,104,11081501,12925,0,1744595314,13000.505996579996,99.4300225199986,53426.90605992001 2025-04-14,01:48:36.000,104,11081526,12845,0,1744595315,13000.47905134,99.47936643000139,53426.90605992001 2025-04-14,01:48:37.000,104,11081532,13085,0,1744595316,13000.39821562,99.53575947000354,53426.87112432 2025-04-14,01:48:38.000,104,11081556,13125,0,1744595317,13000.35779776,99.58510337999905,53426.843175840004 2025-04-14,01:48:39.000,104,11081473,12925,0,1744595318,13000.33758883,99.64854555000056,53426.745356160005 2025-04-14,01:48:40.000,104,11081511,12965,0,1744595319,13000.283698349995,99.69788946000335,53426.78029176 2025-04-14,01:48:41.000,104,11081476,13005,0,1744595320,13000.23654418,99.75428249999823,53426.7593304 2025-04-14,01:48:42.000,104,11081563,12925,0,1744595321,13000.19612632,99.78247902000294,53426.71042056 2025-04-14,01:48:43.000,104,11081575,12965,0,1744595322,13000.135499529999,99.84592119000445,53426.66849784001 2025-04-14,01:48:44.000,104,11081522,13085,0,1744595323,13000.074872739999,99.91641248999804,53426.5846524 2025-04-14,01:48:45.000,104,11081526,12925,0,1744595324,13000.101817979994,99.9869037899989,53426.61260088 2025-04-14,01:48:46.000,104,11081482,13125,0,1744595325,13000.081609049994,99.97985465999955,53426.528755440006 2025-04-14,01:48:47.000,104,11081534,12645,0,1744595326,13000.081609049994,99.96575640000083,53426.479845600006 2025-04-14,01:48:48.000,104,11081494,13285,0,1744595327,13000.101817979994,100.00805118000426,53426.479845600006 2025-04-14,01:48:49.000,104,11081567,13125,0,1744595328,13000.122026909994,99.9869037899989,53426.458884240004 2025-04-14,01:48:50.000,104,11081522,12805,0,1744595329,13000.182653699994,100.0010020500049,53426.45189712001 2025-04-14,01:48:51.000,104,11081548,12925,0,1744595330,13000.23654418,99.93755988000339,53426.41696152 2025-04-14,01:48:52.000,104,11081508,13085,0,1744595331,13000.25675311,99.89526509999996,53426.361064560006 2025-04-14,01:48:53.000,104,11081480,13045,0,1744595332,13000.283698349995,99.83887205999781,53426.340103200004 2025-04-14,01:48:54.000,104,11081533,13005,0,1744595333,13000.33758883,99.7895281500023,53426.28420624001 2025-04-14,01:48:55.000,104,11081529,12925,0,1744595334,13000.344325139995,99.73313511000015,53426.242283520005 2025-04-14,01:48:56.000,104,11081509,13125,0,1744595335,13000.35779776,99.66264380999928,53426.242283520005 2025-04-14,01:48:57.000,104,11081542,12885,0,1744595336,13000.384742999995,99.60625077000441,53426.144463840006 2025-04-14,01:48:58.000,104,11081538,13125,0,1744595337,13000.39147930999,99.54985773000226,53426.123502480004 2025-04-14,01:48:59.000,104,11081511,12965,0,1744595338,13000.425160859995,99.49346469000011,53426.03965704 2025-04-14,01:49:00.000,104,11081489,12765,0,1744595339,13000.43189716999,99.50756294999883,53426.004721440004 2025-04-14,01:49:01.000,104,11081519,12965,0,1744595340,13000.47231502999,99.43707164999796,53426.05363128 2025-04-14,01:49:02.000,104,11081512,13085,0,1744595341,13000.465578719995,99.3947768700018,53425.976772960006 2025-04-14,01:49:03.000,104,11081506,12925,0,1744595342,13000.39821562,99.38772774000245,53425.89292752 2025-04-14,01:49:04.000,104,11081520,13205,0,1744595343,13000.37127037999,99.33838382999966,53425.87196616 2025-04-14,01:49:05.000,104,11081543,12805,0,1744595344,13000.27022572999,99.32428557000094,53425.837030560004 2025-04-14,01:49:06.000,104,11081545,13165,0,1744595345,13000.263489419995,99.31723644000158,53425.79510784 2025-04-14,01:49:07.000,104,11081556,12965,0,1744595346,13000.202862629994,99.28903992000414,53425.75318512 2025-04-14,01:49:08.000,104,11081509,13285,0,1744595347,13000.10855428999,99.27494165999815,53425.739210880005 2025-04-14,01:49:09.000,104,11081514,12925,0,1744595348,12999.987300709989,99.24674514000071,53425.66235256001 2025-04-14,01:49:10.000,104,11081562,12965,0,1744595349,12999.872783439998,99.27494165999815,53425.669339680004 2025-04-14,01:49:11.000,104,11081547,13005,0,1744595350,12999.758266169993,99.23969601000135,53425.62741696 2025-04-14,01:49:12.000,104,11081530,13005,0,1744595351,12999.677430449992,99.20445036000456,53425.59946848 2025-04-14,01:49:13.000,104,11081499,13285,0,1744595352,12999.569649489997,99.20445036000456,53425.55754576 2025-04-14,01:49:14.000,104,11081566,13045,0,1744595353,12999.509022699996,99.14805732000241,53425.51562304001 2025-04-14,01:49:15.000,104,11081495,12925,0,1744595354,12999.414714359991,99.16215558000113,53425.41780336 2025-04-14,01:49:16.000,104,11081539,13325,0,1744595355,12999.374296499991,99.07756602000154,53425.38286776 2025-04-14,01:49:17.000,104,11081551,13045,0,1744595356,12999.36082388,99.05641863000346,53425.34094504 2025-04-14,01:49:18.000,104,11081533,13005,0,1744595357,12999.374296499991,99.00707472000067,53425.285048080004 2025-04-14,01:49:19.000,104,11081523,13285,0,1744595358,12999.407978049996,98.97887820000324,53425.26408672 2025-04-14,01:49:20.000,104,11081540,13005,0,1744595359,12999.434923289991,98.86609211999894,53425.18024128001 2025-04-14,01:49:21.000,104,11081564,12765,0,1744595360,12999.461868530001,98.85904298999958,53425.15927992001 2025-04-14,01:49:22.000,104,11081539,12925,0,1744595361,12999.502286390001,98.81674821000342,53425.138318560006 2025-04-14,01:49:23.000,104,11081530,13085,0,1744595362,12999.542704250001,98.8026499500047,53425.07543448 2025-04-14,01:49:24.000,104,11081524,12965,0,1744595363,12999.502286390001,98.77445343,53425.08940872001 2025-04-14,01:49:25.000,104,11081522,13005,0,1744595364,12999.495550079992,98.76035517000128,53425.02652464 2025-04-14,01:49:26.000,104,11081562,12965,0,1744595365,12999.434923289991,98.72510952000448,53424.96364056001 2025-04-14,01:49:27.000,104,11081516,13125,0,1744595366,12999.421450670001,98.68281474000105,53424.94267920001 2025-04-14,01:49:28.000,104,11081551,13165,0,1744595367,12999.40124174,98.6405199600049,53424.96364056001 2025-04-14,01:49:29.000,104,11081533,13005,0,1744595368,12999.30019709,98.61232344000018,53424.93569208 2025-04-14,01:49:30.000,104,11081540,13125,0,1744595369,12999.25977923,98.57707779000339,53424.91473072 2025-04-14,01:49:31.000,104,11081537,13285,0,1744595370,12999.19241612999,98.57002866000403,53424.8378724 2025-04-14,01:49:32.000,104,11081602,12965,0,1744595371,12999.13852565,98.54183213999931,53424.830885280004 2025-04-14,01:49:33.000,104,11081548,13205,0,1744595372,12999.104844099995,98.53478300999996,53424.76101408 2025-04-14,01:49:34.000,104,11081531,12965,0,1744595373,12998.97685421,98.53478300999996,53424.733065600005 2025-04-14,01:49:35.000,104,11081576,13405,0,1744595374,12998.875809559999,98.55593039999803,53424.684155760006 2025-04-14,01:49:36.000,104,11081567,13125,0,1744595375,12998.794973839998,98.50658649000252,53424.64922016 2025-04-14,01:49:37.000,104,11081528,13325,0,1744595376,12998.693929189998,98.52068475000124,53424.62825880001 2025-04-14,01:49:38.000,104,11081490,13285,0,1744595377,12998.673720259998,98.5277338800006,53424.57236184 2025-04-14,01:49:39.000,104,11081530,13165,0,1744595378,12998.626566090003,98.54888126999867,53424.55140048 2025-04-14,01:49:40.000,104,11081528,13165,0,1744595379,12998.599620849993,98.54183213999931,53424.446593680004 2025-04-14,01:49:41.000,104,11081592,13245,0,1744595380,12998.559202989993,98.53478300999996,53424.43960656001 2025-04-14,01:49:42.000,104,11081535,12845,0,1744595381,12998.505312510002,98.54888126999867,53424.3837096 2025-04-14,01:49:43.000,104,11081530,13005,0,1744595382,12998.451422029997,98.57707779000339,53424.33479976 2025-04-14,01:49:44.000,104,11081514,13045,0,1744595383,12998.390795239997,98.57707779000339,53424.348774000006 2025-04-14,01:49:45.000,104,11081607,13125,0,1744595384,12998.363850000002,98.54888126999867,53424.32082552001 2025-04-14,01:49:46.000,104,11081514,12925,0,1744595385,12998.249332729996,98.5277338800006,53424.22300584001 2025-04-14,01:49:47.000,104,11081496,13205,0,1744595386,12998.148288079996,98.4924882300038,53424.21601872 2025-04-14,01:49:48.000,104,11081514,13045,0,1744595387,12998.09439759999,98.46429170999909,53424.18807024 2025-04-14,01:49:49.000,104,11081545,12805,0,1744595388,12998.04050712,98.44314432000101,53424.09723768 2025-04-14,01:49:50.000,104,11081564,13165,0,1744595389,12997.93946247,98.41494780000357,53424.0692892 2025-04-14,01:49:51.000,104,11081571,12965,0,1744595390,12997.865363059995,98.36560389000078,53424.062302080005 2025-04-14,01:49:52.000,104,11081521,13005,0,1744595391,12997.85189043999,98.30216171999928,53424.04134072 2025-04-14,01:49:53.000,104,11081539,13125,0,1744595392,12997.79126364999,98.2457686800044,53423.964482400006 2025-04-14,01:49:54.000,104,11081561,12965,0,1744595393,12997.744109479994,98.22462128999905,53423.87364984 2025-04-14,01:49:55.000,104,11081515,13165,0,1744595394,12997.71042792999,98.21052303000033,53423.88762408001 2025-04-14,01:49:56.000,104,11081543,12605,0,1744595395,12997.71042792999,98.20347390000097,53423.85268848 2025-04-14,01:49:57.000,104,11081536,12965,0,1744595396,12997.649801139989,98.17527738000354,53423.845701360005 2025-04-14,01:49:58.000,104,11081503,13165,0,1744595397,12997.595910659998,98.16822825000418,53423.796791520006 2025-04-14,01:49:59.000,104,11081575,12925,0,1744595398,12997.535283869998,98.20347390000097,53423.74089456 2025-04-14,01:50:00.000,104,11081537,13005,0,1744595399,12997.474657079998,98.18937564000225,53423.73390744 2025-04-14,01:50:01.000,104,11081584,13125,0,1744595400,12997.447711839988,98.2457686800044,53423.69897184001 2025-04-14,01:50:02.000,104,11081506,12805,0,1744595401,12997.407293980003,98.25281781000376,53423.71294608 2025-04-14,01:50:03.000,104,11081533,13005,0,1744595402,12997.380348739993,98.27396520000184,53423.657049120004 2025-04-14,01:50:04.000,104,11081544,12965,0,1744595403,12997.326458260002,98.32330911000463,53423.608139280004 2025-04-14,01:50:05.000,104,11081556,13005,0,1744595404,12997.326458260002,98.3797021499995,53423.59416504 2025-04-14,01:50:06.000,104,11081526,13005,0,1744595405,12997.319721949993,98.42199693000293,53423.58019080001 2025-04-14,01:50:07.000,104,11081531,13285,0,1744595406,12997.286040400002,98.50658649000252,53423.53128096001 2025-04-14,01:50:08.000,104,11081494,12925,0,1744595407,12997.238886229992,98.54183213999931,53423.53128096001 2025-04-14,01:50:09.000,104,11081525,13045,0,1744595408,12997.218677299992,98.61232344000018,53423.51730672 2025-04-14,01:50:10.000,104,11081526,12965,0,1744595409,12997.232149919997,98.68986387000041,53423.49634536 2025-04-14,01:50:11.000,104,11081584,12845,0,1744595410,12997.131105269997,98.75330604000192,53423.48237112001 2025-04-14,01:50:12.000,104,11081545,12725,0,1744595411,12997.097423719992,98.77445343,53423.49634536 2025-04-14,01:50:13.000,104,11081530,12845,0,1744595412,12997.057005859991,98.83084647000214,53423.45442264001 2025-04-14,01:50:14.000,104,11081581,12925,0,1744595413,12997.003115380001,98.85904298999958,53423.41249992001 2025-04-14,01:50:15.000,104,11081540,13085,0,1744595414,12996.98290645,98.90133777000301,53423.461409760006 2025-04-14,01:50:16.000,104,11081532,12765,0,1744595415,12997.003115380001,98.86609211999894,53423.42647416 2025-04-14,01:50:17.000,104,11081519,13045,0,1744595416,12996.969433829996,98.94363254999917,53423.342628720005 2025-04-14,01:50:18.000,104,11081539,13205,0,1744595417,12996.96269752,98.9365834199998,53423.3705772 2025-04-14,01:50:19.000,104,11081567,13125,0,1744595418,12996.969433829996,98.96477994000452,53423.37756432 2025-04-14,01:50:20.000,104,11081557,13165,0,1744595419,12996.94248859,99.00707472000067,53423.342628720005 2025-04-14,01:50:21.000,104,11081562,12925,0,1744595420,12996.949224899996,99.04232037000475,53423.342628720005 2025-04-14,01:50:22.000,104,11081555,13085,0,1744595421,12996.996379069991,99.02822210999875,53423.3705772 2025-04-14,01:50:23.000,104,11081527,12885,0,1744595422,12997.023324310001,99.03527123999811,53423.300706 2025-04-14,01:50:24.000,104,11081550,12885,0,1744595423,12997.057005859991,98.97887820000324,53423.30769312 2025-04-14,01:50:25.000,104,11081587,12845,0,1744595424,12997.131105269997,98.91543603000173,53423.342628720005 2025-04-14,01:50:26.000,104,11081561,12965,0,1744595425,12997.191732059997,98.83084647000214,53423.36359008001 2025-04-14,01:50:27.000,104,11081516,12965,0,1744595426,12997.259095159992,98.77445343,53423.3705772 2025-04-14,01:50:28.000,104,11081593,13005,0,1744595427,12997.299513019992,98.71806038999785,53423.37756432 2025-04-14,01:50:29.000,104,11081528,13165,0,1744595428,12997.333194569997,98.68986387000041,53423.3705772 2025-04-14,01:50:30.000,104,11081517,12765,0,1744595429,12997.454448149998,98.61232344000018,53423.38455144001 2025-04-14,01:50:31.000,104,11081566,12965,0,1744595430,12997.501602319993,98.57707779000339,53423.37756432 2025-04-14,01:50:32.000,104,11081581,13165,0,1744595431,12997.548756489989,98.5277338800006,53423.41249992001 2025-04-14,01:50:33.000,104,11081579,12965,0,1744595432,12997.602646969994,98.5277338800006,53423.31468024001 2025-04-14,01:50:34.000,104,11081567,13285,0,1744595433,12997.609383279989,98.52068475000124,53423.35660296 2025-04-14,01:50:35.000,104,11081538,13285,0,1744595434,12997.656537449999,98.55593039999803,53423.405512799996 2025-04-14,01:50:36.000,104,11081548,12965,0,1744595435,12997.663273759994,98.55593039999803,53423.44743552 2025-04-14,01:50:37.000,104,11081520,13085,0,1744595436,12997.643064829994,98.5911760500021,53423.405512799996 2025-04-14,01:50:38.000,104,11081590,12805,0,1744595437,12997.629592209989,98.66166735000297,53423.440448400004 2025-04-14,01:50:39.000,104,11081578,12725,0,1744595438,12997.568965419989,98.71101125999849,53423.46839688 2025-04-14,01:50:40.000,104,11081524,12925,0,1744595439,12997.548756489989,98.75330604000192,53423.48237112001 2025-04-14,01:50:41.000,104,11081501,13245,0,1744595440,12997.481393389993,98.80969908000407,53423.49634536 2025-04-14,01:50:42.000,104,11081578,12805,0,1744595441,12997.434239219998,98.80969908000407,53423.48237112001 2025-04-14,01:50:43.000,104,11081534,12845,0,1744595442,12997.414030289998,98.8731412499983,53423.48237112001 2025-04-14,01:50:44.000,104,11081533,12925,0,1744595443,12997.400557669993,98.88019037999766,53423.475384 2025-04-14,01:50:45.000,104,11081511,12925,0,1744595444,12997.346667190002,98.90133777000301,53423.49634536 2025-04-14,01:50:46.000,104,11081526,12965,0,1744595445,12997.333194569997,98.92248516000109,53423.49634536 2025-04-14,01:50:47.000,104,11081499,13085,0,1744595446,12997.306249330002,98.92248516000109,53423.56621656 2025-04-14,01:50:48.000,104,11081524,12925,0,1744595447,12997.339930879993,98.90133777000301,53423.49634536 2025-04-14,01:50:49.000,104,11081507,12885,0,1744595448,12997.333194569997,98.95068167999852,53423.5452552 2025-04-14,01:50:50.000,104,11081497,12925,0,1744595449,12997.373612429998,98.92248516000109,53423.55224232001 2025-04-14,01:50:51.000,104,11081530,13205,0,1744595450,12997.360139809993,99.00002559000131,53423.53826808 2025-04-14,01:50:52.000,104,11081574,12885,0,1744595451,12997.366876120002,99.00002559000131,53423.59416504 2025-04-14,01:50:53.000,104,11081589,13165,0,1744595452,12997.366876120002,98.99297646000196,53423.56621656 2025-04-14,01:50:54.000,104,11081563,13085,0,1744595453,12997.387085050002,98.97887820000324,53423.657049120004 2025-04-14,01:50:55.000,104,11081532,13005,0,1744595454,12997.387085050002,98.9859273300026,53423.6151264 2025-04-14,01:50:56.000,104,11081494,13005,0,1744595455,12997.414030289998,98.9365834199998,53423.63608776 2025-04-14,01:50:57.000,104,11081551,13445,0,1744595456,12997.467920769988,98.90838690000237,53423.629100640006 2025-04-14,01:50:58.000,104,11081555,12885,0,1744595457,12997.515074939998,98.90838690000237,53423.69198472 2025-04-14,01:50:59.000,104,11081564,12965,0,1744595458,12997.555492799998,98.88723951000429,53423.63608776 2025-04-14,01:51:00.000,104,11081579,13005,0,1744595459,12997.636328519999,98.85199386000022,53423.65006200001 2025-04-14,01:51:01.000,104,11081567,12605,0,1744595460,12997.670010069989,98.89428864000365,53423.6849976 2025-04-14,01:51:02.000,104,11081543,13005,0,1744595461,12997.670010069989,98.89428864000365,53423.67102336001 2025-04-14,01:51:03.000,104,11081512,13285,0,1744595462,12997.73063685999,98.84494473000086,53423.69897184001 2025-04-14,01:51:04.000,104,11081516,12725,0,1744595463,12997.75084578999,98.88723951000429,53423.69198472 2025-04-14,01:51:05.000,104,11081537,13125,0,1744595464,12997.83841782,98.88723951000429,53423.6849976 2025-04-14,01:51:06.000,104,11081572,12925,0,1744595465,12997.85189043999,98.88019037999766,53423.70595896 2025-04-14,01:51:07.000,104,11081535,12965,0,1744595466,12997.87883568,98.86609211999894,53423.73390744 2025-04-14,01:51:08.000,104,11081525,13005,0,1744595467,12997.91251722999,98.91543603000173,53423.74788168001 2025-04-14,01:51:09.000,104,11081554,12845,0,1744595468,12997.81147257999,98.86609211999894,53423.6849976 2025-04-14,01:51:10.000,104,11081509,13045,0,1744595469,12997.81147257999,99.03527123999811,53423.74089456 2025-04-14,01:51:11.000,104,11081536,13205,0,1744595470,12997.79799996,99.1198607999977,53423.775830160004 2025-04-14,01:51:12.000,104,11081510,13005,0,1744595471,12997.764318409994,99.12690993000433,53423.775830160004 2025-04-14,01:51:13.000,104,11081485,12685,0,1744595472,12997.717164239999,99.1833029699992,53423.74089456 2025-04-14,01:51:14.000,104,11081524,12845,0,1744595473,12997.696955309999,99.22559775000263,53423.775830160004 2025-04-14,01:51:15.000,104,11081549,13245,0,1744595474,12997.723900549994,99.26789252999879,53423.7548688 2025-04-14,01:51:16.000,104,11081575,13005,0,1744595475,12997.676746379999,99.31723644000158,53423.76884304001 2025-04-14,01:51:17.000,104,11081580,13205,0,1744595476,12997.643064829994,99.36658035000437,53423.81076576 2025-04-14,01:51:18.000,104,11081530,13165,0,1744595477,12997.656537449999,99.41592425999988,53423.796791520006 2025-04-14,01:51:19.000,104,11081599,13045,0,1744595478,12997.656537449999,99.4441207800046,53423.78281728 2025-04-14,01:51:20.000,104,11081512,12965,0,1744595479,12997.649801139989,99.46526817000267,53423.81775288001 2025-04-14,01:51:21.000,104,11081508,13125,0,1744595480,12997.717164239999,99.47231730000203,53423.85268848 2025-04-14,01:51:22.000,104,11081522,12925,0,1744595481,12997.73063685999,99.52871034000418,53423.796791520006 2025-04-14,01:51:23.000,104,11081567,12965,0,1744595482,12997.77105471999,99.55690686000162,53423.85268848 2025-04-14,01:51:24.000,104,11081539,12965,0,1744595483,12997.81147257999,99.59920163999777,53423.8596756 2025-04-14,01:51:25.000,104,11081502,13045,0,1744595484,12997.83841782,99.66969293999864,53423.845701360005 2025-04-14,01:51:26.000,104,11081544,12965,0,1744595485,12997.885571989995,99.75428249999823,53423.88063696 2025-04-14,01:51:27.000,104,11081544,12925,0,1744595486,12997.93946247,99.77542989000358,53423.894611200005 2025-04-14,01:51:28.000,104,11081509,12765,0,1744595487,12998.01356187999,99.81772466999973,53423.943521040004 2025-04-14,01:51:29.000,104,11081573,12965,0,1744595488,12998.04050712,99.90936335999868,53423.91557256001 2025-04-14,01:51:30.000,104,11081579,13005,0,1744595489,12998.107870219996,99.99395291999826,53423.9295468 2025-04-14,01:51:31.000,104,11081554,13005,0,1744595490,12998.1617607,100.07854247999785,53423.98544376001 2025-04-14,01:51:32.000,104,11081511,13005,0,1744595491,12998.20217856,100.12083726000128,53423.992430880004 2025-04-14,01:51:33.000,104,11081546,13165,0,1744595492,12998.235860109991,100.17018117000407,53424.013392240005 2025-04-14,01:51:34.000,104,11081582,13005,0,1744595493,12998.309959519996,100.19837769000151,53424.013392240005 2025-04-14,01:51:35.000,104,11081548,13205,0,1744595494,12998.411004169997,100.29706550999981,53424.04134072 2025-04-14,01:51:36.000,104,11081580,12925,0,1744595495,12998.491839889997,100.3464094200026,53424.08326344001 2025-04-14,01:51:37.000,104,11081568,12965,0,1744595496,12998.592884539998,100.41690072000347,53424.09025056 2025-04-14,01:51:38.000,104,11081563,12965,0,1744595497,12998.673720259998,100.52968680000049,53424.09723768 2025-04-14,01:51:39.000,104,11081567,12965,0,1744595498,12998.788237529989,100.64247288000479,53424.16710888 2025-04-14,01:51:40.000,104,11081571,13205,0,1744595499,12998.875809559999,100.76230809000117,53424.18807024 2025-04-14,01:51:41.000,104,11081610,13245,0,1744595500,12998.902754799994,100.78345547999925,53424.20204448001 2025-04-14,01:51:42.000,104,11081546,13005,0,1744595501,12998.97011789999,100.86099590999947,53424.2090316 2025-04-14,01:51:43.000,104,11081559,13285,0,1744595502,12998.97011789999,100.88919243000419,53424.22300584001 2025-04-14,01:51:44.000,104,11081576,12765,0,1744595503,12999.01727207,100.92443808000098,53424.21601872 2025-04-14,01:51:45.000,104,11081581,13085,0,1744595504,12999.07789886,100.96673286000441,53424.2439672 2025-04-14,01:51:46.000,104,11081537,13325,0,1744595505,12999.11158040999,101.00197851000121,53424.3138384 2025-04-14,01:51:47.000,104,11081545,13045,0,1744595506,12999.15199826999,101.03017502999865,53424.28588992 2025-04-14,01:51:48.000,104,11081550,13125,0,1744595507,12999.125053029995,101.051322420004,53424.28588992 2025-04-14,01:51:49.000,104,11081541,13005,0,1744595508,12999.09810779,101.03017502999865,53424.30685128 2025-04-14,01:51:50.000,104,11081588,13005,0,1744595509,12999.07789886,101.07246981000208,53424.29287704001 2025-04-14,01:51:51.000,104,11081527,13125,0,1744595510,12999.024008379994,101.11476458999823,53424.30685128 2025-04-14,01:51:52.000,104,11081589,13125,0,1744595511,12998.963381589994,101.10771545999887,53424.327812640004 2025-04-14,01:51:53.000,104,11081593,13045,0,1744595512,12998.862336939994,101.15705937000166,53424.37672248 2025-04-14,01:51:54.000,104,11081547,12845,0,1744595513,12998.808446459989,101.1500102400023,53424.299864160006 2025-04-14,01:51:55.000,104,11081600,13125,0,1744595514,12998.747819669989,101.14296111000294,53424.299864160006 2025-04-14,01:51:56.000,104,11081597,12925,0,1744595515,12998.714138119998,101.14296111000294,53424.33479976 2025-04-14,01:51:57.000,104,11081526,13205,0,1744595516,12998.687192879988,101.11476458999823,53424.29287704001 2025-04-14,01:51:58.000,104,11081569,13045,0,1744595517,12998.653511329998,101.07246981000208,53424.2090316 2025-04-14,01:51:59.000,104,11081571,13005,0,1744595518,12998.660247639993,101.07246981000208,53424.27191568001 2025-04-14,01:52:00.000,104,11081575,12725,0,1744595519,12998.680456569993,100.98788025000249,53424.2090316 2025-04-14,01:52:01.000,104,11081546,13245,0,1744595520,12998.720874429993,100.95968372999778,53424.22300584001 2025-04-14,01:52:02.000,104,11081568,12965,0,1744595521,12998.768028599989,100.88214330000483,53424.20204448001 2025-04-14,01:52:03.000,104,11081545,13045,0,1744595522,12998.774764909998,100.89624156000355,53424.18807024 2025-04-14,01:52:04.000,104,11081557,13125,0,1744595523,12998.801710149994,100.88919243000419,53424.15313464001 2025-04-14,01:52:05.000,104,11081558,13165,0,1744595524,12998.781501219994,100.88919243000419,53424.17409600001 2025-04-14,01:52:06.000,104,11081530,13045,0,1744595525,12998.727610739988,100.93148721000034,53424.15313464001 2025-04-14,01:52:07.000,104,11081582,13085,0,1744595526,12998.815182769999,100.94558546999906,53424.16710888 2025-04-14,01:52:08.000,104,11081538,13085,0,1744595527,12998.815182769999,100.95263459999842,53424.16710888 2025-04-14,01:52:09.000,104,11081551,12605,0,1744595528,12998.848864319989,100.99492938000185,53424.14614752 2025-04-14,01:52:10.000,104,11081520,13005,0,1744595529,12998.842128009994,101.037224159998,53424.14614752 2025-04-14,01:52:11.000,104,11081555,12965,0,1744595530,12998.768028599989,101.0865680700008,53424.132173280006 2025-04-14,01:52:12.000,104,11081554,12925,0,1744595531,12998.794973839998,101.09361720000015,53424.10422480001 2025-04-14,01:52:13.000,104,11081567,13165,0,1744595532,12998.680456569993,101.12886285000423,53424.09723768 2025-04-14,01:52:14.000,104,11081543,12845,0,1744595533,12998.653511329998,101.11476458999823,53424.111211920004 2025-04-14,01:52:15.000,104,11081588,12925,0,1744595534,12998.626566090003,101.11476458999823,53424.08326344001 2025-04-14,01:52:16.000,104,11081572,13205,0,1744595535,12998.592884539998,101.12181372000487,53424.04832784 2025-04-14,01:52:17.000,104,11081515,13045,0,1744595536,12998.512048819997,101.14296111000294,53424.02736648 2025-04-14,01:52:18.000,104,11081561,12965,0,1744595537,12998.437949409992,101.11476458999823,53424.07627632 2025-04-14,01:52:19.000,104,11081547,13005,0,1744595538,12998.323432140001,101.17115763000038,53424.03435360001 2025-04-14,01:52:20.000,104,11081541,12965,0,1744595539,12998.276277969991,101.16410850000102,53424.013392240005 2025-04-14,01:52:21.000,104,11081565,13085,0,1744595540,12998.20217856,101.12181372000487,53423.98544376001 2025-04-14,01:52:22.000,104,11081566,13205,0,1744595541,12998.09439759999,101.12181372000487,53423.98544376001 2025-04-14,01:52:23.000,104,11081575,13165,0,1744595542,12997.97314401999,101.09361720000015,53423.9295468 2025-04-14,01:52:24.000,104,11081558,13085,0,1744595543,12997.89904461,101.0865680700008,53423.87364984 2025-04-14,01:52:25.000,104,11081616,13125,0,1744595544,12997.77779103,101.06542068000272,53423.87364984 2025-04-14,01:52:26.000,104,11081548,12925,0,1744595545,12997.676746379999,101.07246981000208,53423.83172712 2025-04-14,01:52:27.000,104,11081576,13045,0,1744595546,12997.575701729998,101.09361720000015,53423.775830160004 2025-04-14,01:52:28.000,104,11081523,13125,0,1744595547,12997.501602319993,101.03017502999865,53423.71993320001 2025-04-14,01:52:29.000,104,11081540,12925,0,1744595548,12997.393821359998,101.03017502999865,53423.73390744 2025-04-14,01:52:30.000,104,11081558,12925,0,1744595549,12997.272567779997,101.00197851000121,53423.678010480005 2025-04-14,01:52:31.000,104,11081556,12925,0,1744595550,12997.090687409996,100.96673286000441,53423.65006200001 2025-04-14,01:52:32.000,104,11081555,12925,0,1744595551,12996.976170139991,100.95968372999778,53423.59416504 2025-04-14,01:52:33.000,104,11081537,13285,0,1744595552,12996.86165287,100.9385363399997,53423.559229440005 2025-04-14,01:52:34.000,104,11081534,12645,0,1744595553,12996.78081715,100.91738895000162,53423.51730672 2025-04-14,01:52:35.000,104,11081555,13205,0,1744595554,12996.71345404999,100.87509416999819,53423.43346128001 2025-04-14,01:52:36.000,104,11081535,13085,0,1744595555,12996.605673089995,100.85394678000011,53423.391538560005 2025-04-14,01:52:37.000,104,11081571,12845,0,1744595556,12996.524837369994,100.77640634999989,53423.36359008001 2025-04-14,01:52:38.000,104,11081569,12885,0,1744595557,12996.410320099989,100.71296417999838,53423.300706 2025-04-14,01:52:39.000,104,11081519,13285,0,1744595558,12996.289066519988,100.67066940000223,53423.25179616 2025-04-14,01:52:40.000,104,11081584,13085,0,1744595559,12996.255384969998,100.61427636000008,53423.14698936001 2025-04-14,01:52:41.000,104,11081529,12885,0,1744595560,12996.154340319998,100.60017810000136,53423.13301512 2025-04-14,01:52:42.000,104,11081587,13125,0,1744595561,12996.060031979992,100.52968680000049,53423.0910924 2025-04-14,01:52:43.000,104,11081524,13125,0,1744595562,12995.992668879997,100.50853941000241,53423.03519544 2025-04-14,01:52:44.000,104,11081588,12765,0,1744595563,12995.925305780002,100.48739202000434,53423.04218256 2025-04-14,01:52:45.000,104,11081527,13045,0,1744595564,12995.857942679992,100.51558854000177,53423.00025984001 2025-04-14,01:52:46.000,104,11081536,12965,0,1744595565,12995.76363434,100.53673592999985,53422.9862856 2025-04-14,01:52:47.000,104,11081567,12965,0,1744595566,12995.709743859996,100.60017810000136,53422.93038864001 2025-04-14,01:52:48.000,104,11081558,13165,0,1744595567,12995.61543551999,100.6283746199988,53422.9164144 2025-04-14,01:52:49.000,104,11081538,12965,0,1744595568,12995.53459979999,100.68476766000094,53422.8465432 2025-04-14,01:52:50.000,104,11081531,13005,0,1744595569,12995.426818839995,100.76935722000053,53422.78365912001 2025-04-14,01:52:51.000,104,11081570,13005,0,1744595570,12995.33251049999,100.77640634999989,53422.76269776001 2025-04-14,01:52:52.000,104,11081506,13045,0,1744595571,12995.29209263999,100.81165200000396,53422.720775040005 2025-04-14,01:52:53.000,104,11081570,12965,0,1744595572,12995.258411089999,100.84689765000076,53422.71378792001 2025-04-14,01:52:54.000,104,11081548,13205,0,1744595573,12995.25167477999,100.87509416999819,53422.69981368 2025-04-14,01:52:55.000,104,11081530,13165,0,1744595574,12995.244938469994,100.89624156000355,53422.68583944 2025-04-14,01:52:56.000,104,11081558,13125,0,1744595575,12995.157366439998,100.97378199000377,53422.504174320005 2025-04-14,01:52:57.000,104,11081570,13165,0,1744595576,12995.157366439998,101.00197851000121,53422.52513568001 2025-04-14,01:52:58.000,104,11081519,13125,0,1744595577,12995.177575369999,101.00902764000057,53422.51116144 2025-04-14,01:52:59.000,104,11081586,12965,0,1744595578,12995.137157509998,100.96673286000441,53422.47622584001 2025-04-14,01:53:00.000,104,11081556,13005,0,1744595579,12995.143893819994,100.9385363399997,53422.47622584001 2025-04-14,01:53:01.000,104,11081555,12845,0,1744595580,12995.110212269989,100.97378199000377,53422.47622584001 2025-04-14,01:53:02.000,104,11081561,13285,0,1744595581,12995.130421199989,100.97378199000377,53422.40635464001 2025-04-14,01:53:03.000,104,11081607,13245,0,1744595582,12995.103475959993,101.02312589999929,53422.44827736001 2025-04-14,01:53:04.000,104,11081572,13005,0,1744595583,12995.116948579998,101.12886285000423,53422.41334176 2025-04-14,01:53:05.000,104,11081498,13245,0,1744595584,12995.063058099993,101.11476458999823,53422.34347056 2025-04-14,01:53:06.000,104,11081557,13125,0,1744595585,12995.042849169993,101.19230501999846,53422.34347056 2025-04-14,01:53:07.000,104,11081512,13005,0,1744595586,12995.022640239993,101.24164893000125,53422.31552208 2025-04-14,01:53:08.000,104,11081536,12965,0,1744595587,12994.962013449993,101.29099284000404,53422.21071528001 2025-04-14,01:53:09.000,104,11081569,13005,0,1744595588,12994.901386659993,101.3614841400049,53422.252638 2025-04-14,01:53:10.000,104,11081548,12885,0,1744595589,12994.807078320002,101.4319754399985,53422.24565088 2025-04-14,01:53:11.000,104,11081577,13045,0,1744595590,12994.719506289992,101.53066326000408,53422.217702400005 2025-04-14,01:53:12.000,104,11081559,13205,0,1744595591,12994.611725329996,101.56590891000087,53422.231676639996 2025-04-14,01:53:13.000,104,11081604,13005,0,1744595592,12994.537625919991,101.56590891000087,53422.19674104 2025-04-14,01:53:14.000,104,11081533,13045,0,1744595593,12994.450053889996,101.61525282000366,53422.09193424001 2025-04-14,01:53:15.000,104,11081593,13125,0,1744595594,12994.37595447999,101.62935108000238,53422.12686984 2025-04-14,01:53:16.000,104,11081581,13285,0,1744595595,12994.21428303999,101.69279325000389,53422.08494712 2025-04-14,01:53:17.000,104,11081558,13125,0,1744595596,12994.167128869994,101.7068915100026,53422.08494712 2025-04-14,01:53:18.000,104,11081538,13285,0,1744595597,12994.1199747,101.7421371599994,53422.02905016 2025-04-14,01:53:19.000,104,11081571,13085,0,1744595598,12994.05261159999,101.7068915100026,53421.98014032 2025-04-14,01:53:20.000,104,11081533,13085,0,1744595599,12993.998721119999,101.68574412000453,53421.96616608 2025-04-14,01:53:21.000,104,11081553,13285,0,1744595600,12993.965039569994,101.66459672999918,53421.92424336001 2025-04-14,01:53:22.000,104,11081560,13085,0,1744595601,12993.958303259999,101.63640021000174,53421.90328200001 2025-04-14,01:53:23.000,104,11081541,13205,0,1744595602,12993.931358019989,101.63640021000174,53421.85437216001 2025-04-14,01:53:24.000,104,11081557,13005,0,1744595603,12993.911149089989,101.63640021000174,53421.80546232001 2025-04-14,01:53:25.000,104,11081579,13125,0,1744595604,12993.877467539998,101.66459672999918,53421.75655248001 2025-04-14,01:53:26.000,104,11081592,13405,0,1744595605,12993.789895509988,101.7421371599994,53421.79148808 2025-04-14,01:53:27.000,104,11081575,13085,0,1744595606,12993.783159199993,101.76328455000476,53421.75655248001 2025-04-14,01:53:28.000,104,11081564,13125,0,1744595607,12993.769686580003,101.79853020000155,53421.73559112001 2025-04-14,01:53:29.000,104,11081537,13125,0,1744595608,12993.715796099998,101.80557933000091,53421.6936684 2025-04-14,01:53:30.000,104,11081528,13045,0,1744595609,12993.702323479993,101.83377584999835,53421.65873280001 2025-04-14,01:53:31.000,104,11081572,13205,0,1744595610,12993.729268720002,101.82672671999899,53421.67969416 2025-04-14,01:53:32.000,104,11081549,12925,0,1744595611,12993.749477650003,101.84787411000434,53421.60283584 2025-04-14,01:53:33.000,104,11081523,12605,0,1744595612,12993.796631819998,101.91131627999857,53421.63078432 2025-04-14,01:53:34.000,104,11081510,12925,0,1744595613,12993.810104439988,101.93951280000329,53421.64475856 2025-04-14,01:53:35.000,104,11081575,13365,0,1744595614,12993.850522299988,101.98180757999944,53421.57488736 2025-04-14,01:53:36.000,104,11081554,12925,0,1744595615,12993.904412779993,102.03115149000223,53421.57488736 2025-04-14,01:53:37.000,104,11081597,12725,0,1744595616,12993.938094329998,102.07344626999839,53421.53995176001 2025-04-14,01:53:38.000,104,11081595,13285,0,1744595617,12993.971775879989,102.15803582999797,53421.50501616 2025-04-14,01:53:39.000,104,11081563,12885,0,1744595618,12994.066084219994,102.22147799999948,53421.52597752 2025-04-14,01:53:40.000,104,11081575,13125,0,1744595619,12994.15365624999,102.22852712999884,53421.51200328 2025-04-14,01:53:41.000,104,11081570,12925,0,1744595620,12994.268173519995,102.20737974000076,53421.52597752 2025-04-14,01:53:42.000,104,11081555,13445,0,1744595621,12994.328800309995,102.22147799999948,53421.46309344 2025-04-14,01:53:43.000,104,11081563,12965,0,1744595622,12994.43658126999,102.18623235000268,53421.44213208001 2025-04-14,01:53:44.000,104,11081527,13205,0,1744595623,12994.537625919991,102.1368884399999,53421.449119200006 2025-04-14,01:53:45.000,104,11081523,13245,0,1744595624,12994.618461639991,102.1016427900031,53421.449119200006 2025-04-14,01:53:46.000,104,11081524,12965,0,1744595625,12994.780133079992,102.06639713999903,53421.47008056001 2025-04-14,01:53:47.000,104,11081567,12805,0,1744595626,12994.887914040002,102.05934800999967,53421.44213208001 2025-04-14,01:53:48.000,104,11081522,13085,0,1744595627,12995.002431309993,102.03115149000223,53421.47008056001 2025-04-14,01:53:49.000,104,11081546,13125,0,1744595628,12995.103475959993,101.96770932000072,53421.46309344 2025-04-14,01:53:50.000,104,11081548,12805,0,1744595629,12995.177575369999,101.93246367000393,53421.45610632 2025-04-14,01:53:51.000,104,11081551,13005,0,1744595630,12995.231465849989,101.88311976000114,53421.44213208001 2025-04-14,01:53:52.000,104,11081598,12925,0,1744595631,12995.35271942999,101.77738281000347,53421.47008056001 2025-04-14,01:53:53.000,104,11081551,13165,0,1744595632,12995.42008253,101.75623541999812,53421.51899040001 2025-04-14,01:53:54.000,104,11081557,13085,0,1744595633,12995.426818839995,101.74918628999876,53421.4840548 2025-04-14,01:53:55.000,104,11081552,13045,0,1744595634,12995.46050039,101.7068915100026,53421.46309344 2025-04-14,01:53:56.000,104,11081585,12765,0,1744595635,12995.45376407999,101.72803890000068,53421.51200328 2025-04-14,01:53:57.000,104,11081547,12965,0,1744595636,12995.49418193999,101.7068915100026,53421.553926 2025-04-14,01:53:58.000,104,11081539,12885,0,1744595637,12995.507654559995,101.69279325000389,53421.546938880005 2025-04-14,01:53:59.000,104,11081542,13205,0,1744595638,12995.55480872999,101.72803890000068,53421.49104192001 2025-04-14,01:54:00.000,104,11081600,13085,0,1744595639,12995.62217183,101.77033368000411,53421.560913119996 2025-04-14,01:54:01.000,104,11081589,12925,0,1744595640,12995.68279862,101.73508803000004,53421.58187448 2025-04-14,01:54:02.000,104,11081559,13045,0,1744595641,12995.777106959991,101.78443194000283,53421.616810080006 2025-04-14,01:54:03.000,104,11081597,13325,0,1744595642,12995.878151609992,101.81967758999963,53421.64475856 2025-04-14,01:54:04.000,104,11081547,12885,0,1744595643,12995.972459949997,101.84787411000434,53421.63078432 2025-04-14,01:54:05.000,104,11081548,13285,0,1744595644,12996.134131389997,101.89721801999985,53421.6936684 2025-04-14,01:54:06.000,104,11081555,12965,0,1744595645,12996.302539139993,101.93951280000329,53421.70065552 2025-04-14,01:54:07.000,104,11081534,13205,0,1744595646,12996.403583789994,101.94656193000264,53421.74956536 2025-04-14,01:54:08.000,104,11081604,13165,0,1744595647,12996.545046299994,101.953611060002,53421.7984752 2025-04-14,01:54:09.000,104,11081554,13325,0,1744595648,12996.65282725999,101.97475845000008,53421.882320640005 2025-04-14,01:54:10.000,104,11081532,12965,0,1744595649,12996.80102608,101.93951280000329,53421.96616608 2025-04-14,01:54:11.000,104,11081574,12965,0,1744595650,12996.915543349991,101.91131627999857,53422.0080888 2025-04-14,01:54:12.000,104,11081545,13005,0,1744595651,12997.023324310001,101.89721801999985,53422.09193424001 2025-04-14,01:54:13.000,104,11081602,12805,0,1744595652,12997.184995750002,101.88311976000114,53422.08494712 2025-04-14,01:54:14.000,104,11081557,13125,0,1744595653,12997.279304089992,101.89721801999985,53422.15481832 2025-04-14,01:54:15.000,104,11081515,13045,0,1744595654,12997.326458260002,101.91836540999793,53422.22468952 2025-04-14,01:54:16.000,104,11081559,13365,0,1744595655,12997.434239219998,101.93246367000393,53422.29456072 2025-04-14,01:54:17.000,104,11081553,13165,0,1744595656,12997.535283869998,101.953611060002,53422.35744480001 2025-04-14,01:54:18.000,104,11081560,13125,0,1744595657,12997.609383279989,101.96770932000072,53422.36443192 2025-04-14,01:54:19.000,104,11081499,13005,0,1744595658,12997.656537449999,101.953611060002,53422.37840616001 2025-04-14,01:54:20.000,104,11081581,12965,0,1744595659,12997.696955309999,101.91836540999793,53422.41334176 2025-04-14,01:54:21.000,104,11081570,12925,0,1744595660,12997.744109479994,101.89721801999985,53422.42032888 2025-04-14,01:54:22.000,104,11081481,12885,0,1744595661,12997.744109479994,101.953611060002,53422.46923872 2025-04-14,01:54:23.000,104,11081573,12765,0,1744595662,12997.804736269994,101.93246367000393,53422.52513568001 2025-04-14,01:54:24.000,104,11081571,13125,0,1744595663,12997.89904461,101.93951280000329,53422.58103264 2025-04-14,01:54:25.000,104,11081569,13365,0,1744595664,12997.946198779995,101.93246367000393,53422.6369296 2025-04-14,01:54:26.000,104,11081597,12845,0,1744595665,12997.89904461,101.8408249799977,53422.6369296 2025-04-14,01:54:27.000,104,11081563,13125,0,1744595666,12997.845154129995,101.75623541999812,53422.72776216 2025-04-14,01:54:28.000,104,11081538,13045,0,1744595667,12997.845154129995,101.65754759999982,53422.67885232 2025-04-14,01:54:29.000,104,11081564,12965,0,1744595668,12997.79799996,101.57295804000023,53422.74173640001 2025-04-14,01:54:30.000,104,11081520,13125,0,1744595669,12997.696955309999,101.51656499999808,53422.776672 2025-04-14,01:54:31.000,104,11081550,13005,0,1744595670,12997.656537449999,101.45312283000385,53422.81160760001 2025-04-14,01:54:32.000,104,11081551,13125,0,1744595671,12997.602646969994,101.37558240000362,53422.87449168 2025-04-14,01:54:33.000,104,11081590,13005,0,1744595672,12997.528547559989,101.34738587999891,53422.839556080005 2025-04-14,01:54:34.000,104,11081568,12925,0,1744595673,12997.407293980003,101.34738587999891,53422.83256896001 2025-04-14,01:54:35.000,104,11081538,13245,0,1744595674,12997.319721949993,101.31214023000211,53422.86051744001 2025-04-14,01:54:36.000,104,11081582,13005,0,1744595675,12997.218677299992,101.26984544999868,53422.85353032 2025-04-14,01:54:37.000,104,11081540,13085,0,1744595676,12997.124368960001,101.2486980600006,53422.87449168 2025-04-14,01:54:38.000,104,11081549,13205,0,1744595677,12997.016587999991,101.23459980000189,53422.82558184 2025-04-14,01:54:39.000,104,11081578,12925,0,1744595678,12996.89533441999,101.28394371000468,53422.83256896001 2025-04-14,01:54:40.000,104,11081565,13365,0,1744595679,12996.79428976999,101.31214023000211,53422.86750456 2025-04-14,01:54:41.000,104,11081556,13165,0,1744595680,12996.706717739995,101.38263153000298,53422.86750456 2025-04-14,01:54:42.000,104,11081563,13005,0,1744595681,12996.57872785,101.4319754399985,53422.790646240006 2025-04-14,01:54:43.000,104,11081568,12965,0,1744595682,12996.55851892,101.50951586999872,53422.79763336 2025-04-14,01:54:44.000,104,11081566,13005,0,1744595683,12996.437265339999,101.57295804000023,53422.75571064 2025-04-14,01:54:45.000,104,11081511,12925,0,1744595684,12996.316011759998,101.6434493400011,53422.71378792001 2025-04-14,01:54:46.000,104,11081593,12845,0,1744595685,12996.208230800003,101.71394064000197,53422.734749279996 2025-04-14,01:54:47.000,104,11081567,12765,0,1744595686,12996.161076629993,101.73508803000004,53422.720775040005 2025-04-14,01:54:48.000,104,11081602,13005,0,1744595687,12996.019614119992,101.74918628999876,53422.71378792001 2025-04-14,01:54:49.000,104,11081539,13205,0,1744595688,12995.878151609992,101.75623541999812,53422.67885232 2025-04-14,01:54:50.000,104,11081541,12725,0,1744595689,12995.770370649996,101.76328455000476,53422.68583944 2025-04-14,01:54:51.000,104,11081509,12925,0,1744595690,12995.70300755,101.79853020000155,53422.6369296 2025-04-14,01:54:52.000,104,11081592,13045,0,1744595691,12995.58175397,101.79853020000155,53422.61596824001 2025-04-14,01:54:53.000,104,11081547,13085,0,1744595692,12995.467236699995,101.79853020000155,53422.57404552001 2025-04-14,01:54:54.000,104,11081579,12845,0,1744595693,12995.319037879999,101.81967758999963,53422.56007128 2025-04-14,01:54:55.000,104,11081569,12725,0,1744595694,12995.164102749994,101.86197237000306,53422.49020008 2025-04-14,01:54:56.000,104,11081498,13005,0,1744595695,12995.002431309993,101.89721801999985,53422.42731600001 2025-04-14,01:54:57.000,104,11081548,13085,0,1744595696,12994.894650349997,101.92541454000457,53422.42032888 2025-04-14,01:54:58.000,104,11081532,13005,0,1744595697,12994.739715219992,101.93246367000393,53422.30154784 2025-04-14,01:54:59.000,104,11081532,12925,0,1744595698,12994.638670569992,101.98180757999944,53422.25962512001 2025-04-14,01:55:00.000,104,11081565,12845,0,1744595699,12994.551098539996,101.96770932000072,53422.266612240004 2025-04-14,01:55:01.000,104,11081526,12965,0,1744595700,12994.44331758,101.97475845000008,53422.217702400005 2025-04-14,01:55:02.000,104,11081548,12725,0,1744595701,12994.37595447999,101.97475845000008,53422.10590848 2025-04-14,01:55:03.000,104,11081593,13125,0,1744595702,12994.29511875999,101.99590583999816,53422.12686984 2025-04-14,01:55:04.000,104,11081528,13045,0,1744595703,12994.29511875999,102.03115149000223,53422.0080888 2025-04-14,01:55:05.000,104,11081550,13125,0,1744595704,12994.247964589995,102.03115149000223,53422.01507592 2025-04-14,01:55:06.000,104,11081554,13005,0,1744595705,12994.23449196999,102.03820062000159,53421.952191840006 2025-04-14,01:55:07.000,104,11081556,13125,0,1744595706,12994.21428303999,102.04524975000095,53421.896294879996 2025-04-14,01:55:08.000,104,11081536,13045,0,1744595707,12994.167128869994,101.9888567099988,53421.882320640005 2025-04-14,01:55:09.000,104,11081518,12845,0,1744595708,12994.18060149,101.93951280000329,53421.833410800005 2025-04-14,01:55:10.000,104,11081569,12965,0,1744595709,12994.19407410999,101.99590583999816,53421.784500960006 2025-04-14,01:55:11.000,104,11081590,13245,0,1744595710,12994.19407410999,101.99590583999816,53421.67969416 2025-04-14,01:55:12.000,104,11081556,12805,0,1744595711,12994.17386517999,102.01000410000415,53421.67270704 2025-04-14,01:55:13.000,104,11081531,13085,0,1744595712,12994.227755659995,102.02410236000287,53421.63078432 2025-04-14,01:55:14.000,104,11081571,12845,0,1744595713,12994.23449196999,102.04524975000095,53421.63777144001 2025-04-14,01:55:15.000,104,11081561,13045,0,1744595714,12994.26143721,102.06639713999903,53421.58187448 2025-04-14,01:55:16.000,104,11081591,13085,0,1744595715,12994.23449196999,102.1016427900031,53421.58187448 2025-04-14,01:55:17.000,104,11081518,13165,0,1744595716,12994.23449196999,102.15803582999797,53421.47706768 2025-04-14,01:55:18.000,104,11081557,13005,0,1744595717,12994.21428303999,102.2003306100014,53421.52597752 2025-04-14,01:55:19.000,104,11081537,13045,0,1744595718,12994.247964589995,102.24262539000483,53421.428157840004 2025-04-14,01:55:20.000,104,11081518,12965,0,1744595719,12994.328800309995,102.32016581999778,53421.43514496 2025-04-14,01:55:21.000,104,11081544,12965,0,1744595720,12994.38269079,102.36246060000121,53421.40719648 2025-04-14,01:55:22.000,104,11081513,13045,0,1744595721,12994.48373544,102.44000103000144,53421.449119200006 2025-04-14,01:55:23.000,104,11081498,12925,0,1744595722,12994.497208059991,102.43295190000208,53421.428157840004 2025-04-14,01:55:24.000,104,11081579,13245,0,1744595723,12994.571307469996,102.45409929000016,53421.428157840004 2025-04-14,01:55:25.000,104,11081505,13005,0,1744595724,12994.638670569992,102.48934494000423,53421.449119200006 2025-04-14,01:55:26.000,104,11081529,13085,0,1744595725,12994.665615810001,102.5457379799991,53421.47008056001 2025-04-14,01:55:27.000,104,11081555,13285,0,1744595726,12994.699297359992,102.53163972000038,53421.43514496 2025-04-14,01:55:28.000,104,11081509,13165,0,1744595727,12994.665615810001,102.55278710999846,53421.47008056001 2025-04-14,01:55:29.000,104,11081546,13165,0,1744595728,12994.692561049997,102.57393450000382,53421.45610632 2025-04-14,01:55:30.000,104,11081531,12965,0,1744595729,12994.739715219992,102.61622927999997,53421.51200328 2025-04-14,01:55:31.000,104,11081576,12845,0,1744595730,12994.813814629997,102.63032753999869,53421.50501616 2025-04-14,01:55:32.000,104,11081538,13005,0,1744595731,12994.955277139998,102.67262232000212,53421.546938880005 2025-04-14,01:55:33.000,104,11081489,13245,0,1744595732,12994.988958690003,102.6937697100002,53421.546938880005 2025-04-14,01:55:34.000,104,11081564,12885,0,1744595733,12995.029376549988,102.72901536000427,53421.53296464 2025-04-14,01:55:35.000,104,11081514,13285,0,1744595734,12995.049585479988,102.78540839999914,53421.553926 2025-04-14,01:55:36.000,104,11081513,13125,0,1744595735,12995.063058099993,102.86999795999873,53421.53296464 2025-04-14,01:55:37.000,104,11081551,12965,0,1744595736,12995.069794409988,102.94753838999895,53421.60982296001 2025-04-14,01:55:38.000,104,11081551,13045,0,1744595737,12995.083267029993,103.0039314300011,53421.546938880005 2025-04-14,01:55:39.000,104,11081545,13045,0,1744595738,12995.157366439998,103.04622621000453,53421.56790024001 2025-04-14,01:55:40.000,104,11081554,13125,0,1744595739,12995.211256919989,103.08852099000069,53421.65174568 2025-04-14,01:55:41.000,104,11081529,12885,0,1744595740,12995.319037879999,103.06032447000325,53421.65174568 2025-04-14,01:55:42.000,104,11081559,13045,0,1744595741,12995.467236699995,102.97573491000367,53421.665719920005 2025-04-14,01:55:43.000,104,11081571,13005,0,1744595742,12995.54133611,102.92639100000088,53421.6936684 2025-04-14,01:55:44.000,104,11081557,12925,0,1744595743,12995.628908139995,102.7924575299985,53421.6936684 2025-04-14,01:55:45.000,104,11081526,13125,0,1744595744,12995.790579579996,102.67262232000212,53421.75655248001 2025-04-14,01:55:46.000,104,11081577,13125,0,1744595745,12995.911833159997,102.5457379799991,53421.82642368001 2025-04-14,01:55:47.000,104,11081544,12685,0,1744595746,12996.053295669997,102.42590277000272,53421.784500960006 2025-04-14,01:55:48.000,104,11081536,12845,0,1744595747,12996.235176039998,102.32016581999778,53421.84039792 2025-04-14,01:55:49.000,104,11081538,13205,0,1744595748,12996.342956999993,102.21442887000012,53421.87533352001 2025-04-14,01:55:50.000,104,11081522,13125,0,1744595749,12996.484419509994,102.17213409000396,53421.94520472001 2025-04-14,01:55:51.000,104,11081560,13045,0,1744595750,12996.63261832999,102.10869192000246,53421.952191840006 2025-04-14,01:55:52.000,104,11081547,13005,0,1744595751,12996.787553459995,102.07344626999839,53422.050011520005 2025-04-14,01:55:53.000,104,11081539,13245,0,1744595752,12996.888598109996,102.11574105000182,53422.119882720006 2025-04-14,01:55:54.000,104,11081572,13045,0,1744595753,12997.030060619996,102.1650849600046,53422.168792560005 2025-04-14,01:55:55.000,104,11081455,12885,0,1744595754,12997.137841579992,102.20737974000076,53422.1478312 2025-04-14,01:55:56.000,104,11081553,13045,0,1744595755,12997.232149919997,102.29196930000035,53422.24565088 2025-04-14,01:55:57.000,104,11081493,12885,0,1744595756,12997.319721949993,102.36246060000121,53422.34347056 2025-04-14,01:55:58.000,104,11081530,13205,0,1744595757,12997.387085050002,102.43295190000208,53422.31552208 2025-04-14,01:55:59.000,104,11081511,13125,0,1744595758,12997.454448149998,102.43295190000208,53422.42032888 2025-04-14,01:56:00.000,104,11081518,12845,0,1744595759,12997.521811249993,102.47524667999824,53422.42731600001 2025-04-14,01:56:01.000,104,11081520,12965,0,1744595760,12997.515074939998,102.41885364000336,53422.48321296 2025-04-14,01:56:02.000,104,11081565,13125,0,1744595761,12997.474657079998,102.37655885999993,53422.52513568001 2025-04-14,01:56:03.000,104,11081504,13005,0,1744595762,12997.521811249993,102.39065711999865,53422.59500688001 2025-04-14,01:56:04.000,104,11081511,12965,0,1744595763,12997.542020179993,102.35541147000185,53422.59500688001 2025-04-14,01:56:05.000,104,11081569,12965,0,1744595764,12997.589174349989,102.31311668999842,53422.66487808001 2025-04-14,01:56:06.000,104,11081569,13205,0,1744595765,12997.602646969994,102.30606755999906,53422.74872352 2025-04-14,01:56:07.000,104,11081566,12965,0,1744595766,12997.595910659998,102.29196930000035,53422.74173640001 2025-04-14,01:56:08.000,104,11081536,12765,0,1744595767,12997.589174349989,102.22852712999884,53422.776672 2025-04-14,01:56:09.000,104,11081526,12885,0,1744595768,12997.582438039994,102.18623235000268,53422.790646240006 2025-04-14,01:56:10.000,104,11081558,13005,0,1744595769,12997.528547559989,102.15803582999797,53422.839556080005 2025-04-14,01:56:11.000,104,11081558,13085,0,1744595770,12997.488129699988,102.21442887000012,53422.89545304 2025-04-14,01:56:12.000,104,11081570,13005,0,1744595771,12997.440975529993,102.24262539000483,53422.902440159996 2025-04-14,01:56:13.000,104,11081527,13165,0,1744595772,12997.353403499998,102.24967452000419,53422.86051744001 2025-04-14,01:56:14.000,104,11081554,12925,0,1744595773,12997.292776709997,102.27787104000163,53422.86051744001 2025-04-14,01:56:15.000,104,11081577,12965,0,1744595774,12997.198468369992,102.2990184299997,53422.85353032 2025-04-14,01:56:16.000,104,11081536,12965,0,1744595775,12997.191732059997,102.31311668999842,53422.888465920005 2025-04-14,01:56:17.000,104,11081542,12925,0,1744595776,12997.057005859991,102.34131321000314,53422.88147880001 2025-04-14,01:56:18.000,104,11081525,13085,0,1744595777,12996.949224899996,102.38360798999929,53422.83256896001 2025-04-14,01:56:19.000,104,11081587,13165,0,1744595778,12996.86165287,102.36246060000121,53422.89545304 2025-04-14,01:56:20.000,104,11081550,12925,0,1744595779,12996.75387190999,102.36950973000057,53422.86051744001 2025-04-14,01:56:21.000,104,11081571,12925,0,1744595780,12996.71345404999,102.42590277000272,53422.86750456 2025-04-14,01:56:22.000,104,11081539,12885,0,1744595781,12996.57872785,102.40475538000464,53422.89545304 2025-04-14,01:56:23.000,104,11081535,13085,0,1744595782,12996.49115581999,102.4470501600008,53422.85353032 2025-04-14,01:56:24.000,104,11081522,13285,0,1744595783,12996.363165929994,102.46114841999952,53422.81160760001 2025-04-14,01:56:25.000,104,11081549,13165,0,1744595784,12996.235176039998,102.44000103000144,53422.78365912001 2025-04-14,01:56:26.000,104,11081551,13005,0,1744595785,12996.174549249998,102.44000103000144,53422.83256896001 2025-04-14,01:56:27.000,104,11081568,12765,0,1744595786,12996.080240909992,102.43295190000208,53422.769684880004 2025-04-14,01:56:28.000,104,11081545,12765,0,1744595787,12995.952251019997,102.44000103000144,53422.67885232 2025-04-14,01:56:29.000,104,11081587,13005,0,1744595788,12995.756898029991,102.40475538000464,53422.66487808001 2025-04-14,01:56:30.000,104,11081586,12965,0,1744595789,12995.63564444999,102.41885364000336,53422.64391672001 2025-04-14,01:56:31.000,104,11081574,12925,0,1744595790,12995.548072419995,102.40475538000464,53422.65789096 2025-04-14,01:56:32.000,104,11081548,13045,0,1744595791,12995.51439086999,102.44000103000144,53422.60898112 2025-04-14,01:56:33.000,104,11081636,13125,0,1744595792,12995.39313728999,102.44000103000144,53422.53910992 2025-04-14,01:56:34.000,104,11081546,13005,0,1744595793,12995.386400979995,102.44000103000144,53422.49718720001 2025-04-14,01:56:35.000,104,11081562,13005,0,1744595794,12995.33251049999,102.38360798999929,53422.504174320005 2025-04-14,01:56:36.000,104,11081575,13125,0,1744595795,12995.265147399994,102.39770624999801,53422.51116144 2025-04-14,01:56:37.000,104,11081576,12885,0,1744595796,12995.197784299999,102.37655885999993,53422.4622516 2025-04-14,01:56:38.000,104,11081561,13045,0,1744595797,12995.197784299999,102.33426408000378,53422.40635464001 2025-04-14,01:56:39.000,104,11081569,13085,0,1744595798,12995.157366439998,102.40475538000464,53422.3225092 2025-04-14,01:56:40.000,104,11081576,12805,0,1744595799,12995.143893819994,102.38360798999929,53422.35045768 2025-04-14,01:56:41.000,104,11081614,13085,0,1744595800,12995.036112859998,102.411804510004,53422.30853496001 2025-04-14,01:56:42.000,104,11081556,12885,0,1744595801,12994.962013449993,102.42590277000272,53422.252638 2025-04-14,01:56:43.000,104,11081582,12925,0,1744595802,12994.881177729992,102.4470501600008,53422.217702400005 2025-04-14,01:56:44.000,104,11081560,13045,0,1744595803,12994.813814629997,102.47524667999824,53422.21071528001 2025-04-14,01:56:45.000,104,11081554,12965,0,1744595804,12994.773396769997,102.45409929000016,53422.1827668 2025-04-14,01:56:46.000,104,11081571,12925,0,1744595805,12994.759924149992,102.39770624999801,53422.13385696 2025-04-14,01:56:47.000,104,11081564,13365,0,1744595806,12994.685824740001,102.36950973000057,53422.063985759996 2025-04-14,01:56:48.000,104,11081589,13085,0,1744595807,12994.638670569992,102.35541147000185,53422.09193424001 2025-04-14,01:56:49.000,104,11081576,13005,0,1744595808,12994.591516399996,102.32721495000442,53422.07097288001 2025-04-14,01:56:50.000,104,11081582,13085,0,1744595809,12994.510680679996,102.35541147000185,53422.01507592 2025-04-14,01:56:51.000,104,11081594,12885,0,1744595810,12994.46352651,102.39065711999865,53421.98712744 2025-04-14,01:56:52.000,104,11081574,12805,0,1744595811,12994.470262819996,102.39770624999801,53421.99411456001 2025-04-14,01:56:53.000,104,11081568,12765,0,1744595812,12994.37595447999,102.41885364000336,53421.95917896 2025-04-14,01:56:54.000,104,11081584,12965,0,1744595813,12994.288382449995,102.39065711999865,53421.96616608 2025-04-14,01:56:55.000,104,11081573,13285,0,1744595814,12994.22101935,102.39770624999801,53421.90328200001 2025-04-14,01:56:56.000,104,11081530,13005,0,1744595815,12994.18060149,102.411804510004,53421.9382176 2025-04-14,01:56:57.000,104,11081561,13045,0,1744595816,12994.14018363,102.39770624999801,53421.92424336001 2025-04-14,01:56:58.000,104,11081555,12885,0,1744595817,12994.059347909999,102.32721495000442,53421.91026912 2025-04-14,01:56:59.000,104,11081567,13005,0,1744595818,12994.025666359994,102.26377278000291,53421.882320640005 2025-04-14,01:57:00.000,104,11081587,13165,0,1744595819,12993.991984809989,102.24262539000483,53421.84738504 2025-04-14,01:57:01.000,104,11081532,12925,0,1744595820,12994.005457429994,102.17918322000332,53421.87533352001 2025-04-14,01:57:02.000,104,11081550,13125,0,1744595821,12993.998721119999,102.15803582999797,53421.82642368001 2025-04-14,01:57:03.000,104,11081558,12965,0,1744595822,12993.938094329998,102.06639713999903,53421.85437216001 2025-04-14,01:57:04.000,104,11081568,12965,0,1744595823,12993.951566949989,102.02410236000287,53421.86135928 2025-04-14,01:57:05.000,104,11081514,13125,0,1744595824,12993.965039569994,101.96770932000072,53421.85437216001 2025-04-14,01:57:06.000,104,11081559,12885,0,1744595825,12993.998721119999,101.97475845000008,53421.85437216001 2025-04-14,01:57:07.000,104,11081577,13085,0,1744595826,12994.03240266999,101.92541454000457,53421.8683464 2025-04-14,01:57:08.000,104,11081584,13245,0,1744595827,12994.059347909999,101.953611060002,53421.882320640005 2025-04-14,01:57:09.000,104,11081553,12845,0,1744595828,12994.045875289994,101.96066019000136,53421.91026912 2025-04-14,01:57:10.000,104,11081568,12805,0,1744595829,12994.012193739989,101.96066019000136,53421.87533352001 2025-04-14,01:57:11.000,104,11081526,12925,0,1744595830,12994.039138979999,101.93951280000329,53421.87533352001 2025-04-14,01:57:12.000,104,11081553,12965,0,1744595831,12994.066084219994,101.953611060002,53421.86135928 2025-04-14,01:57:13.000,104,11081563,12765,0,1744595832,12994.066084219994,101.92541454000457,53421.8683464 2025-04-14,01:57:14.000,104,11081577,12925,0,1744595833,12994.099765769999,101.8901688900005,53421.92424336001 2025-04-14,01:57:15.000,104,11081554,12925,0,1744595834,12994.05261159999,101.88311976000114,53421.8683464 2025-04-14,01:57:16.000,104,11081531,12885,0,1744595835,12994.025666359994,101.82672671999899,53421.90328200001 2025-04-14,01:57:17.000,104,11081589,13205,0,1744595836,12994.059347909999,101.81967758999963,53421.882320640005 2025-04-14,01:57:18.000,104,11081531,12845,0,1744595837,12994.106502079994,101.78443194000283,53421.8683464 2025-04-14,01:57:19.000,104,11081536,13005,0,1744595838,12994.19407410999,101.72098977000132,53421.84738504 2025-04-14,01:57:20.000,104,11081552,13125,0,1744595839,12994.25470089999,101.62935108000238,53421.833410800005 2025-04-14,01:57:21.000,104,11081536,12725,0,1744595840,12994.308591379995,101.58000716999959,53421.882320640005 2025-04-14,01:57:22.000,104,11081530,13005,0,1744595841,12994.31532768999,101.53066326000408,53421.833410800005 2025-04-14,01:57:23.000,104,11081542,12965,0,1744595842,12994.35574554999,101.50951586999872,53421.8683464 2025-04-14,01:57:24.000,104,11081567,13165,0,1744595843,12994.36248186,101.44607370000449,53421.85437216001 2025-04-14,01:57:25.000,104,11081599,13045,0,1744595844,12994.33553661999,101.42492630999914,53421.84039792 2025-04-14,01:57:26.000,104,11081590,13085,0,1744595845,12994.34227293,101.35443500999827,53421.87533352001 2025-04-14,01:57:27.000,104,11081580,13125,0,1744595846,12994.33553661999,101.32623849000083,53421.87533352001 2025-04-14,01:57:28.000,104,11081572,13125,0,1744595847,12994.28164614,101.2486980600006,53421.85437216001 2025-04-14,01:57:29.000,104,11081592,12725,0,1744595848,12994.23449196999,101.17820675999974,53421.85437216001 2025-04-14,01:57:30.000,104,11081600,12805,0,1744595849,12994.227755659995,101.12886285000423,53421.82642368001 2025-04-14,01:57:31.000,104,11081574,12965,0,1744595850,12994.24122828,101.037224159998,53421.833410800005 2025-04-14,01:57:32.000,104,11081556,13045,0,1744595851,12994.27490982999,100.95263459999842,53421.7984752 2025-04-14,01:57:33.000,104,11081540,13205,0,1744595852,12994.31532768999,100.85394678000011,53421.85437216001 2025-04-14,01:57:34.000,104,11081539,12965,0,1744595853,12994.35574554999,100.78345547999925,53421.80546232001 2025-04-14,01:57:35.000,104,11081580,13045,0,1744595854,12994.409636029995,100.68476766000094,53421.75655248001 2025-04-14,01:57:36.000,104,11081606,12725,0,1744595855,12994.43658126999,100.64247288000479,53421.75655248001 2025-04-14,01:57:37.000,104,11081572,13245,0,1744595856,12994.5241533,100.57903071000328,53421.784500960006 2025-04-14,01:57:38.000,104,11081570,13285,0,1744595857,12994.611725329996,100.51558854000177,53421.77052672 2025-04-14,01:57:39.000,104,11081578,12925,0,1744595858,12994.726242600002,100.4944411500037,53421.82642368001 2025-04-14,01:57:40.000,104,11081564,13245,0,1744595859,12994.847496180002,100.46624462999898,53421.75655248001 2025-04-14,01:57:41.000,104,11081595,13085,0,1744595860,12994.982222379993,100.38870419999876,53421.84039792 2025-04-14,01:57:42.000,104,11081553,13205,0,1744595861,12995.036112859998,100.31116376999853,53421.763539600004 2025-04-14,01:57:43.000,104,11081568,13165,0,1744595862,12995.164102749994,100.19837769000151,53421.833410800005 2025-04-14,01:57:44.000,104,11081602,13005,0,1744595863,12995.27188370999,100.14903377999872,53421.7984752 2025-04-14,01:57:45.000,104,11081560,12845,0,1744595864,12995.345983119994,100.07149334999849,53421.85437216001 2025-04-14,01:57:46.000,104,11081539,12805,0,1744595865,12995.46050039,100.02214944000298,53421.833410800005 2025-04-14,01:57:47.000,104,11081567,13165,0,1744595866,12995.568281349995,99.95165814000211,53421.8683464 2025-04-14,01:57:48.000,104,11081576,12925,0,1744595867,12995.716480169991,99.87411771000188,53421.896294879996 2025-04-14,01:57:49.000,104,11081529,12965,0,1744595868,12995.783843270001,99.75428249999823,53421.91725624 2025-04-14,01:57:50.000,104,11081555,12925,0,1744595869,12995.905096850001,99.66969293999864,53421.95917896 2025-04-14,01:57:51.000,104,11081579,13005,0,1744595870,12995.979196259992,99.58510337999905,53421.9382176 2025-04-14,01:57:52.000,104,11081550,13125,0,1744595871,12996.073504599997,99.52166121000482,53421.952191840006 2025-04-14,01:57:53.000,104,11081577,13005,0,1744595872,12996.134131389997,99.43707164999796,53421.952191840006 2025-04-14,01:57:54.000,104,11081569,12965,0,1744595873,12996.208230800003,99.33838382999966,53422.03603728 2025-04-14,01:57:55.000,104,11081539,12885,0,1744595874,12996.235176039998,99.26084339999943,53422.01507592 2025-04-14,01:57:56.000,104,11081571,12805,0,1744595875,12996.309275449988,99.16215558000113,53422.05699864 2025-04-14,01:57:57.000,104,11081531,13125,0,1744595876,12996.396847479999,99.07756602000154,53422.08494712 2025-04-14,01:57:58.000,104,11081540,12965,0,1744595877,12996.444001649994,98.97182907000388,53422.07097288001 2025-04-14,01:57:59.000,104,11081547,12965,0,1744595878,12996.55851892,98.89428864000365,53422.10590848 2025-04-14,01:58:00.000,104,11081563,13125,0,1744595879,12996.59893678,98.83084647000214,53422.12686984 2025-04-14,01:58:01.000,104,11081544,12925,0,1744595880,12996.6797725,98.73215865000384,53422.1478312 2025-04-14,01:58:02.000,104,11081542,13085,0,1744595881,12996.73366297999,98.68986387000041,53422.168792560005 2025-04-14,01:58:03.000,104,11081587,12845,0,1744595882,12996.747135599995,98.63347082999826,53422.21071528001 2025-04-14,01:58:04.000,104,11081517,13005,0,1744595883,12996.8818618,98.58412692000275,53422.252638 2025-04-14,01:58:05.000,104,11081513,12725,0,1744595884,12996.94248859,98.50658649000252,53422.30154784 2025-04-14,01:58:06.000,104,11081566,13045,0,1744595885,12997.009851689996,98.42199693000293,53422.266612240004 2025-04-14,01:58:07.000,104,11081553,12725,0,1744595886,12997.077214789992,98.33035824000399,53422.31552208 2025-04-14,01:58:08.000,104,11081536,13085,0,1744595887,12997.124368960001,98.2457686800044,53422.37141904 2025-04-14,01:58:09.000,104,11081572,13085,0,1744595888,12997.232149919997,98.2457686800044,53422.385393280005 2025-04-14,01:58:10.000,104,11081539,12885,0,1744595889,12997.272567779997,98.21757215999969,53422.42032888 2025-04-14,01:58:11.000,104,11081596,12605,0,1744595890,12997.360139809993,98.19642477000161,53422.504174320005 2025-04-14,01:58:12.000,104,11081602,13165,0,1744595891,12997.400557669993,98.10478608000267,53422.51116144 2025-04-14,01:58:13.000,104,11081517,13285,0,1744595892,12997.393821359998,98.02019652000308,53422.49718720001 2025-04-14,01:58:14.000,104,11081570,12765,0,1744595893,12997.440975529993,97.97790173999965,53422.54609704001 2025-04-14,01:58:15.000,104,11081477,12845,0,1744595894,12997.461184459993,97.92855783000414,53422.553084160005 2025-04-14,01:58:16.000,104,11081530,13005,0,1744595895,12997.447711839988,97.81577174999984,53422.58801976 2025-04-14,01:58:17.000,104,11081497,12845,0,1744595896,12997.400557669993,97.7241330600009,53422.601994000004 2025-04-14,01:58:18.000,104,11081559,12885,0,1744595897,12997.420766599993,97.62544524000259,53422.567058399996 2025-04-14,01:58:19.000,104,11081527,13005,0,1744595898,12997.407293980003,97.540855680003,53422.622955360006 2025-04-14,01:58:20.000,104,11081563,13285,0,1744595899,12997.427502909988,97.42806959999871,53422.601994000004 2025-04-14,01:58:21.000,104,11081552,12925,0,1744595900,12997.447711839988,97.36462743000448,53422.671865200005 2025-04-14,01:58:22.000,104,11081529,13085,0,1744595901,12997.440975529993,97.25184135000018,53422.7068008 2025-04-14,01:58:23.000,104,11081563,13205,0,1744595902,12997.434239219998,97.14610440000251,53422.68583944 2025-04-14,01:58:24.000,104,11081559,13285,0,1744595903,12997.440975529993,97.11085874999844,53422.75571064 2025-04-14,01:58:25.000,104,11081552,13045,0,1744595904,12997.434239219998,97.04036745000485,53422.74872352 2025-04-14,01:58:26.000,104,11081536,12965,0,1744595905,12997.434239219998,96.95577788999799,53422.776672 2025-04-14,01:58:27.000,104,11081570,13005,0,1744595906,12997.440975529993,96.86413919999904,53422.74173640001 2025-04-14,01:58:28.000,104,11081512,13045,0,1744595907,12997.407293980003,96.74430399000266,53422.81160760001 2025-04-14,01:58:29.000,104,11081549,13165,0,1744595908,12997.400557669993,96.63856703999772,53422.79763336 2025-04-14,01:58:30.000,104,11081550,12925,0,1744595909,12997.434239219998,96.53283009000006,53422.86750456 2025-04-14,01:58:31.000,104,11081591,12765,0,1744595910,12997.461184459993,96.43414227000176,53422.88147880001 2025-04-14,01:58:32.000,104,11081555,13325,0,1744595911,12997.461184459993,96.39184748999833,53422.86051744001 2025-04-14,01:58:33.000,104,11081567,12885,0,1744595912,12997.467920769988,96.33545445000345,53422.92340152 2025-04-14,01:58:34.000,104,11081587,12765,0,1744595913,12997.400557669993,96.2790614100013,53422.95135000001 2025-04-14,01:58:35.000,104,11081567,12965,0,1744595914,12997.353403499998,96.28611054000066,53422.88147880001 2025-04-14,01:58:36.000,104,11081573,13205,0,1744595915,12997.333194569997,96.24381576000451,53422.92340152 2025-04-14,01:58:37.000,104,11081592,13085,0,1744595916,12997.326458260002,96.18742272000236,53422.99327272 2025-04-14,01:58:38.000,104,11081585,13125,0,1744595917,12997.312985639997,96.14512793999893,53422.94436288 2025-04-14,01:58:39.000,104,11081583,13045,0,1744595918,12997.286040400002,96.07463663999806,53422.9862856 2025-04-14,01:58:40.000,104,11081584,12965,0,1744595919,12997.238886229992,95.98299794999912,53423.0212212 2025-04-14,01:58:41.000,104,11081560,12805,0,1744595920,12997.171523129997,95.9336540400036,53423.09807952001 2025-04-14,01:58:42.000,104,11081544,12925,0,1744595921,12997.070478479996,95.91955578000488,53423.02820832001 2025-04-14,01:58:43.000,104,11081607,13165,0,1744595922,12996.996379069991,95.8702118700021,53423.056156800005 2025-04-14,01:58:44.000,104,11081559,12845,0,1744595923,12996.969433829996,95.88431013000081,53423.11205376 2025-04-14,01:58:45.000,104,11081529,13085,0,1744595924,12996.888598109996,95.87726100000145,53423.070131039996 2025-04-14,01:58:46.000,104,11081562,13245,0,1744595925,12996.85491655999,95.86316274000274,53423.08410528 2025-04-14,01:58:47.000,104,11081620,12845,0,1744595926,12996.807762389995,95.8208679599993,53423.11205376 2025-04-14,01:58:48.000,104,11081504,13085,0,1744595927,12996.78081715,95.80676970000059,53423.11904088001 2025-04-14,01:58:49.000,104,11081499,13125,0,1744595928,12996.6797725,95.7574257899978,53423.13301512 2025-04-14,01:58:50.000,104,11081570,13045,0,1744595929,12996.59893678,95.74332752999908,53423.15397648 2025-04-14,01:58:51.000,104,11081503,12965,0,1744595930,12996.57199153999,95.7574257899978,53423.15397648 2025-04-14,01:58:52.000,104,11081525,12965,0,1744595931,12996.497892129999,95.7574257899978,53423.1609636 2025-04-14,01:58:53.000,104,11081582,12845,0,1744595932,12996.390111169989,95.75037665999844,53423.174937840005 2025-04-14,01:58:54.000,104,11081550,12965,0,1744595933,12996.255384969998,95.74332752999908,53423.11904088001 2025-04-14,01:58:55.000,104,11081534,13245,0,1744595934,12996.134131389997,95.6869344900042,53423.126028000006 2025-04-14,01:58:56.000,104,11081557,12925,0,1744595935,12996.019614119992,95.6869344900042,53423.1609636 2025-04-14,01:58:57.000,104,11081531,12805,0,1744595936,12995.898360539992,95.58119753999927,53423.14698936001 2025-04-14,01:58:58.000,104,11081563,13085,0,1744595937,12995.790579579996,95.51775536999776,53423.126028000006 2025-04-14,01:58:59.000,104,11081543,12925,0,1744595938,12995.689534929996,95.42611667999881,53423.09807952001 2025-04-14,01:59:00.000,104,11081519,12965,0,1744595939,12995.527863489995,95.36972364000394,53423.06314392 2025-04-14,01:59:01.000,104,11081547,13085,0,1744595940,12995.46050039,95.28513408000435,53423.04916968001 2025-04-14,01:59:02.000,104,11081506,12925,0,1744595941,12995.386400979995,95.23579017000156,53423.00025984001 2025-04-14,01:59:03.000,104,11081535,12725,0,1744595942,12995.345983119994,95.17234800000006,53423.02820832001 2025-04-14,01:59:04.000,104,11081562,13085,0,1744595943,12995.31230156999,95.12300409000454,53422.97929848001 2025-04-14,01:59:05.000,104,11081531,12725,0,1744595944,12995.204520609994,95.05956192000303,53422.96532424 2025-04-14,01:59:06.000,104,11081519,12765,0,1744595945,12995.116948579998,95.03136539999832,53422.9164144 2025-04-14,01:59:07.000,104,11081523,12605,0,1744595946,12995.069794409988,94.98202149000281,53422.958337120006 2025-04-14,01:59:08.000,104,11081589,12925,0,1744595947,12995.056321789998,94.97497236000345,53422.88147880001 2025-04-14,01:59:09.000,104,11081529,12765,0,1744595948,12995.002431309993,94.9185793200013,53422.87449168 2025-04-14,01:59:10.000,104,11081529,13125,0,1744595949,12995.015903929998,94.90448106000258,53422.89545304 2025-04-14,01:59:11.000,104,11081560,12765,0,1744595950,12994.975486069998,94.86923540999851,53422.83256896001 2025-04-14,01:59:12.000,104,11081541,12925,0,1744595951,12994.935068209998,94.87628453999787,53422.86750456 2025-04-14,01:59:13.000,104,11081548,12765,0,1744595952,12994.901386659993,94.84808802000043,53422.83256896001 2025-04-14,01:59:14.000,104,11081523,12965,0,1744595953,12994.834023559997,94.78464584999892,53422.8465432 2025-04-14,01:59:15.000,104,11081537,13205,0,1744595954,12994.759924149992,94.79169497999828,53422.81859472 2025-04-14,01:59:16.000,104,11081562,13045,0,1744595955,12994.685824740001,94.77759671999956,53422.776672 2025-04-14,01:59:17.000,104,11081504,12965,0,1744595956,12994.645406880001,94.74235107000277,53422.76269776001 2025-04-14,01:59:18.000,104,11081565,13205,0,1744595957,12994.551098539996,94.71415454999806,53422.720775040005 2025-04-14,01:59:19.000,104,11081489,12925,0,1744595958,12994.510680679996,94.7071054199987,53422.74173640001 2025-04-14,01:59:20.000,104,11081491,13205,0,1744595959,12994.429844959996,94.66481064000254,53422.74173640001 2025-04-14,01:59:21.000,104,11081545,13045,0,1744595960,12994.37595447999,94.65776151000318,53422.65789096 2025-04-14,01:59:22.000,104,11081584,13045,0,1744595961,12994.25470089999,94.61546672999975,53422.60898112 2025-04-14,01:59:23.000,104,11081526,13125,0,1744595962,12994.16039256,94.59431934000168,53422.65090384 2025-04-14,01:59:24.000,104,11081535,13125,0,1744595963,12994.07282052999,94.54497542999889,53422.58103264 2025-04-14,01:59:25.000,104,11081549,13085,0,1744595964,12994.012193739989,94.50268065000273,53422.553084160005 2025-04-14,01:59:26.000,104,11081524,13245,0,1744595965,12993.890940159989,94.51677891000145,53422.553084160005 2025-04-14,01:59:27.000,104,11081504,12965,0,1744595966,12993.857258609998,94.48153326000465,53422.51814856 2025-04-14,01:59:28.000,104,11081534,13045,0,1744595967,12993.816840749998,94.43923848000122,53422.455264480006 2025-04-14,01:59:29.000,104,11081521,12965,0,1744595968,12993.776422889998,94.36874718000036,53422.455264480006 2025-04-14,01:59:30.000,104,11081513,12605,0,1744595969,12993.729268720002,94.3264524000042,53422.42731600001 2025-04-14,01:59:31.000,104,11081542,13205,0,1744595970,12993.682114549993,94.24186284000461,53422.40635464001 2025-04-14,01:59:32.000,104,11081581,13005,0,1744595971,12993.641696689992,94.2136663199999,53422.3923804 2025-04-14,01:59:33.000,104,11081578,12965,0,1744595972,12993.641696689992,94.20661719000054,53422.399367519996 2025-04-14,01:59:34.000,104,11081576,12845,0,1744595973,12993.628224070002,94.1784206700031,53422.36443192 2025-04-14,01:59:35.000,104,11081526,13085,0,1744595974,12993.608015140002,94.13612588999968,53422.36443192 2025-04-14,01:59:36.000,104,11081582,12885,0,1744595975,12993.581069899992,94.12907676000032,53422.30853496001 2025-04-14,01:59:37.000,104,11081548,12885,0,1744595976,12993.594542519997,94.07268371999817,53422.3225092 2025-04-14,01:59:38.000,104,11081535,13005,0,1744595977,12993.560860969992,94.04448720000073,53422.31552208 2025-04-14,01:59:39.000,104,11081513,13285,0,1744595978,12993.520443109992,93.95989764000115,53422.25962512001 2025-04-14,01:59:40.000,104,11081551,13045,0,1744595979,12993.540652039992,93.92465199000435,53422.28058648001 2025-04-14,01:59:41.000,104,11081549,13125,0,1744595980,12993.520443109992,93.89645546999964,53422.18975392001 2025-04-14,01:59:42.000,104,11081532,13085,0,1744595981,12993.500234179992,93.84006243000476,53422.217702400005 2025-04-14,01:59:43.000,104,11081550,13045,0,1744595982,12993.506970490002,93.81891503999941,53422.20372816 2025-04-14,01:59:44.000,104,11081566,12925,0,1744595983,12993.459816319992,93.80481678000069,53422.17577968 2025-04-14,01:59:45.000,104,11081528,13085,0,1744595984,12993.432871079996,93.7554728699979,53422.168792560005 2025-04-14,01:59:46.000,104,11081547,13085,0,1744595985,12993.412662149996,93.67793243999768,53422.17577968 2025-04-14,01:59:47.000,104,11081560,12885,0,1744595986,12993.318353809991,93.61449027000344,53422.17577968 2025-04-14,01:59:48.000,104,11081551,12765,0,1744595987,12993.23751808999,93.57219549000001,53422.1478312 2025-04-14,01:59:49.000,104,11081515,13125,0,1744595988,12993.230781779996,93.5087533199985,53422.168792560005 2025-04-14,01:59:50.000,104,11081556,13125,0,1744595989,12993.20383654,93.41711462999956,53422.119882720006 2025-04-14,01:59:51.000,104,11081539,13125,0,1744595990,12993.2442544,93.34662332999869,53422.17577968 2025-04-14,01:59:52.000,104,11081561,13125,0,1744595991,12993.277935949991,93.24088638000103,53422.16180544001 2025-04-14,01:59:53.000,104,11081545,13085,0,1744595992,12993.250990709996,93.12810030000401,53422.168792560005 2025-04-14,01:59:54.000,104,11081546,13005,0,1744595993,12993.250990709996,93.07170726000186,53422.17577968 2025-04-14,01:59:55.000,104,11081505,13125,0,1744595994,12993.250990709996,92.97301944000355,53422.08494712 2025-04-14,01:59:56.000,104,11081570,13045,0,1744595995,12993.2442544,92.8531842299999,53422.08494712 2025-04-14,01:59:57.000,104,11081548,12725,0,1744595996,12993.20383654,92.74744728000223,53422.10590848 2025-04-14,01:59:58.000,104,11081565,13045,0,1744595997,12993.18362761,92.66285772000265,53422.04302440001 2025-04-14,01:59:59.000,104,11081548,12725,0,1744595998,12993.170154989995,92.54302250999899,53422.11289560001 2025-04-14,02:00:00.000,104,11081545,13165,0,1744595999,12993.149946059995,92.47958034000476,53422.07796 2025-04-14,02:00:01.000,104,11081516,12965,0,1744596000,12993.12300082,92.3949907799979,53422.050011520005 2025-04-14,02:00:02.000,104,11081557,13085,0,1744596001,12993.13647343999,92.31745034999767,53422.09193424001 2025-04-14,02:00:03.000,104,11081553,13085,0,1744596002,12993.149946059995,92.26810644000216,53422.13385696 2025-04-14,02:00:04.000,104,11081538,12765,0,1744596003,12993.129737129995,92.17646775000321,53422.14084408001 2025-04-14,02:00:05.000,104,11081536,13205,0,1744596004,12993.16341868,92.07777993000491,53422.12686984 2025-04-14,02:00:06.000,104,11081555,12925,0,1744596005,12993.109528199995,92.06368166999891,53422.098921360004 2025-04-14,02:00:07.000,104,11081592,13005,0,1744596006,12993.01521985999,91.97909210999933,53422.09193424001 2025-04-14,02:00:08.000,104,11081575,13005,0,1744596007,12992.94112045,91.91564993999782,53422.08494712 2025-04-14,02:00:09.000,104,11081545,12965,0,1744596008,12992.887229969994,91.91564993999782,53422.10590848 2025-04-14,02:00:10.000,104,11081558,12925,0,1744596009,12992.799657939999,91.88040429000102,53422.09193424001 2025-04-14,02:00:11.000,104,11081570,12965,0,1744596010,12992.772712699989,91.79581473000144,53422.12686984 2025-04-14,02:00:12.000,104,11081584,12885,0,1744596011,12992.698613289998,91.75351994999801,53422.07097288001 2025-04-14,02:00:13.000,104,11081577,12765,0,1744596012,12992.631250189988,91.71827430000121,53422.098921360004 2025-04-14,02:00:14.000,104,11081566,13085,0,1744596013,12992.530205540002,91.67597951999778,53422.050011520005 2025-04-14,02:00:15.000,104,11081555,12805,0,1744596014,12992.442633509992,91.61958648000291,53422.050011520005 2025-04-14,02:00:16.000,104,11081536,12925,0,1744596015,12992.355061479997,91.5913899599982,53422.07796 2025-04-14,02:00:17.000,104,11081511,12845,0,1744596016,12992.254016829997,91.5208986600046,53422.02905016 2025-04-14,02:00:18.000,104,11081531,12965,0,1744596017,12992.173181109996,91.49270213999989,53422.05699864 2025-04-14,02:00:19.000,104,11081583,13085,0,1744596018,12992.092345389996,91.48565301000053,53422.03603728 2025-04-14,02:00:20.000,104,11081521,12765,0,1744596019,12991.98456443,91.4574564900031,53422.001101680005 2025-04-14,02:00:21.000,104,11081545,13085,0,1744596020,12991.829629299995,91.47155475000181,53422.02206304001 2025-04-14,02:00:22.000,104,11081538,12845,0,1744596021,12991.667957859994,91.42925996999838,53421.99411456001 2025-04-14,02:00:23.000,104,11081562,13045,0,1744596022,12991.546704279994,91.43630909999774,53421.98014032 2025-04-14,02:00:24.000,104,11081575,13165,0,1744596023,12991.411978079988,91.42925996999838,53421.99411456001 2025-04-14,02:00:25.000,104,11081573,12805,0,1744596024,12991.304197119993,91.43630909999774,53421.97315320001 2025-04-14,02:00:26.000,104,11081543,12885,0,1744596025,12991.196416159997,91.46450562000246,53421.87533352001 2025-04-14,02:00:27.000,104,11081539,12645,0,1744596026,12991.075162579997,91.48565301000053,53421.87533352001 2025-04-14,02:00:28.000,104,11081508,12805,0,1744596027,12990.974117929996,91.54204605000268,53421.88930776 2025-04-14,02:00:29.000,104,11081526,12965,0,1744596028,12990.812446489996,91.5561443100014,53421.882320640005 2025-04-14,02:00:30.000,104,11081586,13085,0,1744596029,12990.670983979995,91.5913899599982,53421.84738504 2025-04-14,02:00:31.000,104,11081565,13205,0,1744596030,12990.489103609994,91.63368474000163,53421.8683464 2025-04-14,02:00:32.000,104,11081592,12925,0,1744596031,12990.320695859999,91.6548321299997,53421.833410800005 2025-04-14,02:00:33.000,104,11081506,12965,0,1744596032,12990.138815489998,91.72532343000057,53421.784500960006 2025-04-14,02:00:34.000,104,11081521,13005,0,1744596033,12989.990616670002,91.767618210004,53421.728603999996 2025-04-14,02:00:35.000,104,11081579,12845,0,1744596034,12989.795263679996,91.83106037999823,53421.67969416 2025-04-14,02:00:36.000,104,11081507,12965,0,1744596035,12989.653801169996,91.82401124999888,53421.714629760005 2025-04-14,02:00:37.000,104,11081546,13485,0,1744596036,12989.54602021,91.83810951000487,53421.70065552 2025-04-14,02:00:38.000,104,11081576,13085,0,1744596037,12989.37761245999,91.83810951000487,53421.64475856 2025-04-14,02:00:39.000,104,11081587,13045,0,1744596038,12989.23614994999,91.85220777000359,53421.6237972 2025-04-14,02:00:40.000,104,11081592,13005,0,1744596039,12989.17552315999,91.85925690000295,53421.58886160001 2025-04-14,02:00:41.000,104,11081567,13125,0,1744596040,12989.087951129994,91.88745342000038,53421.47706768 2025-04-14,02:00:42.000,104,11081535,12845,0,1744596041,12988.966697549993,91.91564993999782,53421.49104192001 2025-04-14,02:00:43.000,104,11081499,12885,0,1744596042,12988.865652899993,91.92269907000446,53421.49104192001 2025-04-14,02:00:44.000,104,11081559,13205,0,1744596043,12988.717454079997,91.90860080999846,53421.45610632 2025-04-14,02:00:45.000,104,11081537,13165,0,1744596044,12988.629882050001,91.92974820000381,53421.45610632 2025-04-14,02:00:46.000,104,11081524,12845,0,1744596045,12988.549046330001,91.97204297999997,53421.4141836 2025-04-14,02:00:47.000,104,11081516,12965,0,1744596046,12988.42779275,91.97204297999997,53421.40719648 2025-04-14,02:00:48.000,104,11081529,13205,0,1744596047,12988.353693339996,91.96499385000061,53421.35828664 2025-04-14,02:00:49.000,104,11081536,13085,0,1744596048,12988.27959392999,91.97204297999997,53421.379248000005 2025-04-14,02:00:50.000,104,11081549,13325,0,1744596049,12988.18528559,91.95089559000189,53421.27444120001 2025-04-14,02:00:51.000,104,11081559,13085,0,1744596050,12988.07750462999,91.91564993999782,53421.27444120001 2025-04-14,02:00:52.000,104,11081589,13125,0,1744596051,12987.962987359999,91.9015516799991,53421.260466960004 2025-04-14,02:00:53.000,104,11081517,13005,0,1744596052,12987.828261159993,91.89450254999974,53421.225531359996 2025-04-14,02:00:54.000,104,11081525,13125,0,1744596053,12987.720480199998,91.88040429000102,53421.1696344 2025-04-14,02:00:55.000,104,11081524,13365,0,1744596054,12987.565545069992,91.84515864000423,53421.10675032001 2025-04-14,02:00:56.000,104,11081523,13045,0,1744596055,12987.511654590002,91.84515864000423,53421.14168592 2025-04-14,02:00:57.000,104,11081546,13165,0,1744596056,12987.430818870002,91.80991299000016,53421.08578896001 2025-04-14,02:00:58.000,104,11081558,13085,0,1744596057,12987.316301599996,91.73942168999929,53421.029892 2025-04-14,02:00:59.000,104,11081538,13005,0,1744596058,12987.20852064,91.66893038999842,53420.994956400005 2025-04-14,02:01:00.000,104,11081520,13005,0,1744596059,12987.12094860999,91.59843909000483,53420.96700792001 2025-04-14,02:01:01.000,104,11081564,12965,0,1744596060,12986.97948609999,91.52794779000396,53420.925085200004 2025-04-14,02:01:02.000,104,11081595,13005,0,1744596061,12986.88517776,91.49975126999925,53420.90412384 2025-04-14,02:01:03.000,104,11081569,13205,0,1744596062,12986.811078349994,91.41516170999967,53420.86220112 2025-04-14,02:01:04.000,104,11081543,12925,0,1744596063,12986.77739679999,91.3446704099988,53420.79232992 2025-04-14,02:01:05.000,104,11081545,12845,0,1744596064,12986.716770009989,91.2459825900005,53420.79232992 2025-04-14,02:01:06.000,104,11081515,13285,0,1744596065,12986.622461669998,91.18958954999835,53420.76438144 2025-04-14,02:01:07.000,104,11081580,13205,0,1744596066,12986.568571189993,91.10499998999876,53420.7154716 2025-04-14,02:01:08.000,104,11081541,12925,0,1744596067,12986.494471780003,91.02041042999917,53420.63861328 2025-04-14,02:01:09.000,104,11081548,13125,0,1744596068,12986.406899749993,90.97106652000366,53420.67354888 2025-04-14,02:01:10.000,104,11081538,13205,0,1744596069,12986.319327719997,90.89352609000343,53420.55476784001 2025-04-14,02:01:11.000,104,11081550,12965,0,1744596070,12986.251964620002,90.82303479000257,53420.540793600005 2025-04-14,02:01:12.000,104,11081522,13125,0,1744596071,12986.198074139997,90.7172978400049,53420.56175496001 2025-04-14,02:01:13.000,104,11081558,12925,0,1744596072,12986.130711040001,90.6538556700034,53420.45694816 2025-04-14,02:01:14.000,104,11081533,12965,0,1744596073,12986.097029489996,90.58336437000253,53420.44996104 2025-04-14,02:01:15.000,104,11081523,13125,0,1744596074,12986.056611629996,90.49172568000358,53420.422012560004 2025-04-14,02:01:16.000,104,11081575,12885,0,1744596075,12986.016193769996,90.41418525000336,53420.38008984 2025-04-14,02:01:17.000,104,11081537,13245,0,1744596076,12985.955566979996,90.37189046999993,53420.31720576001 2025-04-14,02:01:18.000,104,11081569,13125,0,1744596077,12985.915149119995,90.2943500399997,53420.35214136 2025-04-14,02:01:19.000,104,11081563,12965,0,1744596078,12985.90167649999,90.2591043900029,53420.28925728 2025-04-14,02:01:20.000,104,11081546,13205,0,1744596079,12985.894940189995,90.17451483000332,53420.24034744 2025-04-14,02:01:21.000,104,11081560,12965,0,1744596080,12985.84778602,90.11812179000117,53420.26829592001 2025-04-14,02:01:22.000,104,11081578,12925,0,1744596081,12985.82757709,90.05467961999966,53420.17047624 2025-04-14,02:01:23.000,104,11081561,12965,0,1744596082,12985.793895539995,90.00533571000415,53420.16348912 2025-04-14,02:01:24.000,104,11081562,13045,0,1744596083,12985.753477679995,89.97713918999943,53420.13554064 2025-04-14,02:01:25.000,104,11081621,12965,0,1744596084,12985.753477679995,89.92074615000456,53420.18445048 2025-04-14,02:01:26.000,104,11081572,12925,0,1744596085,12985.72653244,89.86435311000241,53420.086630800004 2025-04-14,02:01:27.000,104,11081572,13125,0,1744596086,12985.70632351,89.82205832999898,53420.10060504001 2025-04-14,02:01:28.000,104,11081548,12925,0,1744596087,12985.63896040999,89.75156702999811,53420.037720960005 2025-04-14,02:01:29.000,104,11081536,12965,0,1744596088,12985.571597309994,89.73041964000004,53420.02374672 2025-04-14,02:01:30.000,104,11081564,13005,0,1744596089,12985.531179449994,89.69517399000324,53419.98182400001 2025-04-14,02:01:31.000,104,11081585,13165,0,1744596090,12985.443607419998,89.63173182000173,53419.96086264001 2025-04-14,02:01:32.000,104,11081595,13165,0,1744596091,12985.362771699998,89.5541913900015,53419.89797856 2025-04-14,02:01:33.000,104,11081587,13165,0,1744596092,12985.288672289993,89.41320878999977,53419.918939920004 2025-04-14,02:01:34.000,104,11081562,12845,0,1744596093,12985.241518119998,89.3568157500049,53419.89099144001 2025-04-14,02:01:35.000,104,11081500,12925,0,1744596094,12985.140473469997,89.2440296700006,53419.821120240005 2025-04-14,02:01:36.000,104,11081570,13085,0,1744596095,12985.106791919992,89.15944011000101,53419.84208160001 2025-04-14,02:01:37.000,104,11081574,12925,0,1744596096,12985.073110370002,89.032555769998,53419.81413312001 2025-04-14,02:01:38.000,104,11081591,13125,0,1744596097,12985.019219889997,88.94091707999905,53419.77919752 2025-04-14,02:01:39.000,104,11081544,13205,0,1744596098,12984.985538339992,88.80698361000395,53419.74426192001 2025-04-14,02:01:40.000,104,11081548,13165,0,1744596099,12984.978802029997,88.64485362000414,53419.72330056001 2025-04-14,02:01:41.000,104,11081567,12845,0,1744596100,12984.999010959997,88.53206753999984,53419.821120240005 2025-04-14,02:01:42.000,104,11081586,13045,0,1744596101,12984.999010959997,88.4051832000041,53419.751249040004 2025-04-14,02:01:43.000,104,11081539,13045,0,1744596102,12984.958593099997,88.31354450999788,53419.72330056001 2025-04-14,02:01:44.000,104,11081589,13045,0,1744596103,12984.938384169996,88.23600407999766,53419.68137784 2025-04-14,02:01:45.000,104,11081530,13005,0,1744596104,12984.945120479992,88.13731625999935,53419.64644224001 2025-04-14,02:01:46.000,104,11081542,13165,0,1744596105,12984.965329409992,88.06682495999848,53419.66041648 2025-04-14,02:01:47.000,104,11081562,13045,0,1744596106,12984.938384169996,87.95403888000146,53419.6674036 2025-04-14,02:01:48.000,104,11081590,12925,0,1744596107,12984.951856790001,87.90469496999867,53419.61150664 2025-04-14,02:01:49.000,104,11081537,12805,0,1744596108,12984.938384169996,87.8483019300038,53419.62548088001 2025-04-14,02:01:50.000,104,11081577,13045,0,1744596109,12984.972065720001,87.80600715000037,53419.61849376 2025-04-14,02:01:51.000,104,11081553,12885,0,1744596110,12984.945120479992,87.77076150000357,53419.632468 2025-04-14,02:01:52.000,104,11081593,13285,0,1744596111,12984.951856790001,87.7355158499995,53419.63945512 2025-04-14,02:01:53.000,104,11081542,13205,0,1744596112,12984.891230000001,87.69322107000335,53419.653429360005 2025-04-14,02:01:54.000,104,11081557,12925,0,1744596113,12984.911438930001,87.67912281000463,53419.63945512 2025-04-14,02:01:55.000,104,11081575,13085,0,1744596114,12984.918175239996,87.69322107000335,53419.68836496 2025-04-14,02:01:56.000,104,11081580,12765,0,1744596115,12984.924911549992,87.7002702000027,53419.64644224001 2025-04-14,02:01:57.000,104,11081566,13005,0,1744596116,12984.918175239996,87.69322107000335,53419.71631344001 2025-04-14,02:01:58.000,104,11081560,12845,0,1744596117,12984.918175239996,87.69322107000335,53419.6674036 2025-04-14,02:01:59.000,104,11081551,12805,0,1744596118,12984.904702619991,87.67912281000463,53419.75823616 2025-04-14,02:02:00.000,104,11081583,13205,0,1744596119,12984.884493689991,87.65797541999927,53419.7372748 2025-04-14,02:02:01.000,104,11081576,13125,0,1744596120,12984.877757379996,87.672073679998,53419.821120240005 2025-04-14,02:02:02.000,104,11081577,12885,0,1744596121,12984.844075829991,87.7002702000027,53419.821120240005 2025-04-14,02:02:03.000,104,11081565,13085,0,1744596122,12984.817130589996,87.70731933000206,53419.8770172 2025-04-14,02:02:04.000,104,11081577,13325,0,1744596123,12984.79018535,87.7355158499995,53419.870030080005 2025-04-14,02:02:05.000,104,11081499,12805,0,1744596124,12984.74303117999,87.74961410999822,53419.90496568 2025-04-14,02:02:06.000,104,11081553,13005,0,1744596125,12984.70261331999,87.77781063000293,53419.88400432001 2025-04-14,02:02:07.000,104,11081532,13165,0,1744596126,12984.66219545999,87.77076150000357,53419.89797856 2025-04-14,02:02:08.000,104,11081595,12965,0,1744596127,12984.64198652999,87.79895802000101,53419.92592704 2025-04-14,02:02:09.000,104,11081570,13325,0,1744596128,12984.554414499995,87.81305627999973,53419.92592704 2025-04-14,02:02:10.000,104,11081548,13005,0,1744596129,12984.56115080999,87.85535106000316,53420.02374672 2025-04-14,02:02:11.000,104,11081538,13045,0,1744596130,12984.433160919994,87.89764583999931,53420.04470808 2025-04-14,02:02:12.000,104,11081577,13045,0,1744596131,12984.35906150999,87.92584236000403,53420.086630800004 2025-04-14,02:02:13.000,104,11081546,13205,0,1744596132,12984.278225789989,87.9822353999989,53420.16348912 2025-04-14,02:02:14.000,104,11081585,12845,0,1744596133,12984.123290659998,88.00338279000425,53420.12855352001 2025-04-14,02:02:15.000,104,11081560,12965,0,1744596134,12984.008773389993,88.03157931000169,53420.17746336001 2025-04-14,02:02:16.000,104,11081561,13285,0,1744596135,12983.887519809992,88.06682495999848,53420.23336032 2025-04-14,02:02:17.000,104,11081567,13005,0,1744596136,12983.752793610001,88.08797235000384,53420.23336032 2025-04-14,02:02:18.000,104,11081625,12965,0,1744596137,12983.624803719991,88.05272669999977,53420.254321680004 2025-04-14,02:02:19.000,104,11081560,12885,0,1744596138,12983.537231689996,88.06682495999848,53420.29624440001 2025-04-14,02:02:20.000,104,11081577,13205,0,1744596139,12983.40250548999,88.08797235000384,53420.275283040006 2025-04-14,02:02:21.000,104,11081509,13245,0,1744596140,12983.28125190999,88.05977582999913,53420.2613088 2025-04-14,02:02:22.000,104,11081599,12885,0,1744596141,12983.213888809994,88.10207061000256,53420.29624440001 2025-04-14,02:02:23.000,104,11081581,13085,0,1744596142,12983.126316779999,88.18666017000214,53420.31021864 2025-04-14,02:02:24.000,104,11081572,13085,0,1744596143,12983.052217369994,88.18666017000214,53420.4709224 2025-04-14,02:02:25.000,104,11081604,13085,0,1744596144,12982.984854269998,88.2289549499983,53420.442973920006 2025-04-14,02:02:26.000,104,11081540,12765,0,1744596145,12982.937700099988,88.2289549499983,53420.42899968 2025-04-14,02:02:27.000,104,11081570,13285,0,1744596146,12982.890545929993,88.25010234000365,53420.46393528001 2025-04-14,02:02:28.000,104,11081551,12965,0,1744596147,12982.829919139993,88.32059364000452,53420.52681936 2025-04-14,02:02:29.000,104,11081591,12885,0,1744596148,12982.776028660002,88.35583929000131,53420.540793600005 2025-04-14,02:02:30.000,104,11081576,13085,0,1744596149,12982.728874489992,88.46157623999898,53420.54778072 2025-04-14,02:02:31.000,104,11081573,12845,0,1744596150,12982.688456629992,88.48272363000433,53420.54778072 2025-04-14,02:02:32.000,104,11081593,12965,0,1744596151,12982.627829839992,88.53206753999984,53420.61765192 2025-04-14,02:02:33.000,104,11081565,13085,0,1744596152,12982.520048879996,88.60960797000007,53420.62463904 2025-04-14,02:02:34.000,104,11081527,12925,0,1744596153,12982.479631019996,88.70124665999901,53420.68053600001 2025-04-14,02:02:35.000,104,11081539,12845,0,1744596154,12982.439213159996,88.7505905700018,53420.68752312 2025-04-14,02:02:36.000,104,11081579,13085,0,1744596155,12982.39205899,88.82813100000203,53420.68053600001 2025-04-14,02:02:37.000,104,11081582,13125,0,1744596156,12982.317959579996,88.85632751999947,53420.76438144 2025-04-14,02:02:38.000,104,11081573,12965,0,1744596157,12982.23038755,88.9338679499997,53420.77136856001 2025-04-14,02:02:39.000,104,11081581,13045,0,1744596158,12982.1293429,89.00435925000056,53420.81329128 2025-04-14,02:02:40.000,104,11081585,12605,0,1744596159,12982.014825629994,89.07485055000143,53420.83425264 2025-04-14,02:02:41.000,104,11081530,12925,0,1744596160,12981.92051728999,89.11009619999822,53420.827265520005 2025-04-14,02:02:42.000,104,11081530,13125,0,1744596161,12981.792527399994,89.12419446000422,53420.86220112 2025-04-14,02:02:43.000,104,11081533,13125,0,1744596162,12981.671273819993,89.11009619999822,53420.84123976 2025-04-14,02:02:44.000,104,11081536,12685,0,1744596163,12981.543283929997,89.10304706999887,53420.86918824001 2025-04-14,02:02:45.000,104,11081549,13005,0,1744596164,12981.462448209997,89.06780142000207,53420.89713672001 2025-04-14,02:02:46.000,104,11081542,13045,0,1744596165,12981.381612489997,89.02550663999864,53420.90412384 2025-04-14,02:02:47.000,104,11081483,13125,0,1744596166,12981.341194629997,89.00435925000056,53420.91111096 2025-04-14,02:02:48.000,104,11081570,13085,0,1744596167,12981.273831530001,88.97616273000313,53420.90412384 2025-04-14,02:02:49.000,104,11081573,12845,0,1744596168,12981.260358909996,88.94796620999841,53420.89713672001 2025-04-14,02:02:50.000,104,11081586,13245,0,1744596169,12981.233413670001,88.9620644700044,53420.89014960001 2025-04-14,02:02:51.000,104,11081590,13285,0,1744596170,12981.186259499991,88.98321186000248,53420.91809808001 2025-04-14,02:02:52.000,104,11081578,12885,0,1744596171,12981.159314259996,88.9973101200012,53420.91809808001 2025-04-14,02:02:53.000,104,11081543,13125,0,1744596172,12981.139105329996,88.98321186000248,53420.93905944001 2025-04-14,02:02:54.000,104,11081555,13285,0,1744596173,12981.098687469996,88.96911360000377,53420.98098216 2025-04-14,02:02:55.000,104,11081600,13365,0,1744596174,12981.10542377999,89.01845750999928,53420.994956400005 2025-04-14,02:02:56.000,104,11081557,12925,0,1744596175,12981.078478539996,89.02550663999864,53421.00893064 2025-04-14,02:02:57.000,104,11081545,12805,0,1744596176,12981.0515333,89.032555769998,53421.043866240005 2025-04-14,02:02:58.000,104,11081604,13005,0,1744596177,12981.01111544,89.04665403000399,53421.06482760001 2025-04-14,02:02:59.000,104,11081567,12925,0,1744596178,12980.957224959995,89.05370316000335,53421.029892 2025-04-14,02:03:00.000,104,11081599,13045,0,1744596179,12980.90333447999,89.04665403000399,53421.01591776001 2025-04-14,02:03:01.000,104,11081518,13085,0,1744596180,12980.90333447999,89.05370316000335,53421.05085336 2025-04-14,02:03:02.000,104,11081535,12885,0,1744596181,12980.876389239995,89.08894881000015,53421.07181472 2025-04-14,02:03:03.000,104,11081579,13085,0,1744596182,12980.856180309995,89.05370316000335,53421.092776080004 2025-04-14,02:03:04.000,104,11081560,13205,0,1744596183,12980.856180309995,89.05370316000335,53421.08578896001 2025-04-14,02:03:05.000,104,11081585,12805,0,1744596184,12980.896598169995,88.9973101200012,53421.12072456 2025-04-14,02:03:06.000,104,11081561,13165,0,1744596185,12980.937016029995,88.96911360000377,53421.14867304 2025-04-14,02:03:07.000,104,11081610,12965,0,1744596186,12981.00437912999,88.91976969000098,53421.1696344 2025-04-14,02:03:08.000,104,11081555,13005,0,1744596187,12981.017851749995,88.90567143000226,53421.17662152 2025-04-14,02:03:09.000,104,11081623,12965,0,1744596188,12981.07174223,88.8986223000029,53421.21854424 2025-04-14,02:03:10.000,104,11081571,12925,0,1744596189,12981.10542377999,88.88452404000418,53421.26745408 2025-04-14,02:03:11.000,104,11081589,13005,0,1744596190,12981.12563270999,88.92681882000034,53421.25347984001 2025-04-14,02:03:12.000,104,11081574,13085,0,1744596191,12981.15257795,88.91272056000162,53421.24649272 2025-04-14,02:03:13.000,104,11081562,12845,0,1744596192,12981.11216009,88.94091707999905,53421.32335104001 2025-04-14,02:03:14.000,104,11081583,12845,0,1744596193,12981.13236902,88.9338679499997,53421.35828664 2025-04-14,02:03:15.000,104,11081516,13005,0,1744596194,12981.12563270999,88.9338679499997,53421.37226088001 2025-04-14,02:03:16.000,104,11081558,12805,0,1744596195,12981.11216009,88.9338679499997,53421.35828664 2025-04-14,02:03:17.000,104,11081546,12885,0,1744596196,12981.12563270999,88.94091707999905,53421.37226088001 2025-04-14,02:03:18.000,104,11081591,12765,0,1744596197,12981.13236902,88.89157317000354,53421.4141836 2025-04-14,02:03:19.000,104,11081584,12925,0,1744596198,12981.10542377999,88.84927839000011,53421.379248000005 2025-04-14,02:03:20.000,104,11081600,12845,0,1744596199,12981.15257795,88.7999344800046,53421.46309344 2025-04-14,02:03:21.000,104,11081522,13045,0,1744596200,12981.19299581,88.73649231000309,53421.449119200006 2025-04-14,02:03:22.000,104,11081552,12885,0,1744596201,12981.226677359991,88.65895188000286,53421.47706768 2025-04-14,02:03:23.000,104,11081534,13125,0,1744596202,12981.347930939992,88.59550971000135,53421.51899040001 2025-04-14,02:03:24.000,104,11081580,13045,0,1744596203,12981.448975589992,88.48272363000433,53421.53995176001 2025-04-14,02:03:25.000,104,11081516,12765,0,1744596204,12981.536547620002,88.42633059000218,53421.63777144001 2025-04-14,02:03:26.000,104,11081549,12965,0,1744596205,12981.644328579998,88.3417410300026,53421.6237972 2025-04-14,02:03:27.000,104,11081544,13125,0,1744596206,12981.684746439998,88.31354450999788,53421.67270704 2025-04-14,02:03:28.000,104,11081530,12925,0,1744596207,12981.691482749993,88.32059364000452,53421.70764264001 2025-04-14,02:03:29.000,104,11081521,13005,0,1744596208,12981.745373229998,88.23600407999766,53421.80546232001 2025-04-14,02:03:30.000,104,11081578,13005,0,1744596209,12981.731900609993,88.18666017000214,53421.7984752 2025-04-14,02:03:31.000,104,11081582,13205,0,1744596210,12981.745373229998,88.13026713,53421.85437216001 2025-04-14,02:03:32.000,104,11081515,12885,0,1744596211,12981.678010129988,88.17961104000278,53421.90328200001 2025-04-14,02:03:33.000,104,11081564,12925,0,1744596212,12981.684746439998,88.11616887000127,53421.92424336001 2025-04-14,02:03:34.000,104,11081561,12965,0,1744596213,12981.678010129988,88.1584636500047,53422.05699864 2025-04-14,02:03:35.000,104,11081524,12965,0,1744596214,12981.657801199988,88.13026713,53422.03603728 2025-04-14,02:03:36.000,104,11081524,13325,0,1744596215,12981.678010129988,88.14436538999871,53422.09193424001 2025-04-14,02:03:37.000,104,11081491,12805,0,1744596216,12981.725164299998,88.11616887000127,53422.12686984 2025-04-14,02:03:38.000,104,11081535,12885,0,1744596217,12981.745373229998,88.0950214800032,53422.15481832 2025-04-14,02:03:39.000,104,11081505,13165,0,1744596218,12981.792527399994,88.0950214800032,53422.23866376001 2025-04-14,02:03:40.000,104,11081584,12965,0,1744596219,12981.819472639989,88.07387408999784,53422.30853496001 2025-04-14,02:03:41.000,104,11081521,12925,0,1744596220,12981.826208949999,88.04567757000041,53422.30853496001 2025-04-14,02:03:42.000,104,11081527,13005,0,1744596221,12981.832945259994,88.01748105000297,53422.35744480001 2025-04-14,02:03:43.000,104,11081526,13085,0,1744596222,12981.873363119994,88.05272669999977,53422.3923804 2025-04-14,02:03:44.000,104,11081528,13085,0,1744596223,12981.866626809999,88.05272669999977,53422.46923872 2025-04-14,02:03:45.000,104,11081532,13045,0,1744596224,12981.846417879999,88.01748105000297,53422.504174320005 2025-04-14,02:03:46.000,104,11081566,12965,0,1744596225,12981.839681569989,88.00338279000425,53422.56007128 2025-04-14,02:03:47.000,104,11081560,12965,0,1744596226,12981.806000019998,87.96813714000018,53422.601994000004 2025-04-14,02:03:48.000,104,11081562,13125,0,1744596227,12981.812736329994,87.93994062000274,53422.65789096 2025-04-14,02:03:49.000,104,11081564,13125,0,1744596228,12981.812736329994,87.92584236000403,53422.64391672001 2025-04-14,02:03:50.000,104,11081535,13125,0,1744596229,12981.772318469993,87.87649845000124,53422.7068008 2025-04-14,02:03:51.000,104,11081540,13125,0,1744596230,12981.812736329994,87.86240019000252,53422.82558184 2025-04-14,02:03:52.000,104,11081544,12885,0,1744596231,12981.785791089998,87.82010540999909,53422.82558184 2025-04-14,02:03:53.000,104,11081564,13205,0,1744596232,12981.799263709989,87.78485976000229,53422.82558184 2025-04-14,02:03:54.000,104,11081595,12845,0,1744596233,12981.785791089998,87.77076150000357,53422.86051744001 2025-04-14,02:03:55.000,104,11081545,13005,0,1744596234,12981.772318469993,87.74961410999822,53422.92340152 2025-04-14,02:03:56.000,104,11081581,12845,0,1744596235,12981.806000019998,87.7355158499995,53423.070131039996 2025-04-14,02:03:57.000,104,11081569,13045,0,1744596236,12981.758845849989,87.68617194000399,53423.07711816001 2025-04-14,02:03:58.000,104,11081541,12965,0,1744596237,12981.738636919988,87.65797541999927,53423.14000224 2025-04-14,02:03:59.000,104,11081549,12925,0,1744596238,12981.731900609993,87.61568064000312,53423.19589920001 2025-04-14,02:04:00.000,104,11081563,12725,0,1744596239,12981.718427989988,87.57338585999969,53423.272757520004 2025-04-14,02:04:01.000,104,11081544,13125,0,1744596240,12981.678010129988,87.55223847000161,53423.300706 2025-04-14,02:04:02.000,104,11081588,13165,0,1744596241,12981.684746439998,87.55223847000161,53423.35660296 2025-04-14,02:04:03.000,104,11081550,12925,0,1744596242,12981.637592270003,87.57338585999969,53423.405512799996 2025-04-14,02:04:04.000,104,11081586,12765,0,1744596243,12981.597174410002,87.56633673000033,53423.461409760006 2025-04-14,02:04:05.000,104,11081550,13365,0,1744596244,12981.550020239993,87.57338585999969,53423.44743552 2025-04-14,02:04:06.000,104,11081579,13045,0,1744596245,12981.543283929997,87.51699282000482,53423.51730672 2025-04-14,02:04:07.000,104,11081576,12925,0,1744596246,12981.536547620002,87.53109108000353,53423.60115216001 2025-04-14,02:04:08.000,104,11081524,13045,0,1744596247,12981.523074999997,87.54518934000225,53423.64307488 2025-04-14,02:04:09.000,104,11081540,12965,0,1744596248,12981.523074999997,87.54518934000225,53423.70595896 2025-04-14,02:04:10.000,104,11081524,12805,0,1744596249,12981.469184519992,87.57338585999969,53423.74089456 2025-04-14,02:04:11.000,104,11081600,13125,0,1744596250,12981.469184519992,87.59453324999777,53423.796791520006 2025-04-14,02:04:12.000,104,11081530,12845,0,1744596251,12981.428766659992,87.58748411999841,53423.86666272001 2025-04-14,02:04:13.000,104,11081577,12925,0,1744596252,12981.388348799992,87.64387716000056,53423.88762408001 2025-04-14,02:04:14.000,104,11081589,12805,0,1744596253,12981.327722009992,87.672073679998,53423.964482400006 2025-04-14,02:04:15.000,104,11081588,12845,0,1744596254,12981.327722009992,87.7002702000027,53423.95749528001 2025-04-14,02:04:16.000,104,11081582,12885,0,1744596255,12981.233413670001,87.79190889000165,53424.02037936 2025-04-14,02:04:17.000,104,11081553,12925,0,1744596256,12981.12563270999,87.82715453999845,53424.02736648 2025-04-14,02:04:18.000,104,11081583,12605,0,1744596257,12981.0515333,87.82010540999909,53424.04134072 2025-04-14,02:04:19.000,104,11081522,12925,0,1744596258,12980.96396126999,87.91174409999803,53424.07627632 2025-04-14,02:04:20.000,104,11081554,13285,0,1744596259,12980.88312554999,87.93994062000274,53424.11819904 2025-04-14,02:04:21.000,104,11081603,13005,0,1744596260,12980.82923507,87.95403888000146,53424.15313464001 2025-04-14,02:04:22.000,104,11081566,13005,0,1744596261,12980.748399349999,87.96813714000018,53424.21601872 2025-04-14,02:04:23.000,104,11081484,12805,0,1744596262,12980.714717799994,88.05272669999977,53424.25095432001 2025-04-14,02:04:24.000,104,11081534,12765,0,1744596263,12980.613673149994,88.08092322000448,53424.27191568001 2025-04-14,02:04:25.000,104,11081596,13125,0,1744596264,12980.546310049998,88.13731625999935,53424.348774000006 2025-04-14,02:04:26.000,104,11081556,12965,0,1744596265,12980.478946949988,88.20075843000086,53424.397683840005 2025-04-14,02:04:27.000,104,11081577,12965,0,1744596266,12980.452001709993,88.23600407999766,53424.4535808 2025-04-14,02:04:28.000,104,11081507,13045,0,1744596267,12980.377902300002,88.28534799000045,53424.495503520004 2025-04-14,02:04:29.000,104,11081577,12845,0,1744596268,12980.303802889997,88.32764277000388,53424.50249064 2025-04-14,02:04:30.000,104,11081591,13005,0,1744596269,12980.222967169997,88.41223233000346,53424.54441336 2025-04-14,02:04:31.000,104,11081569,13045,0,1744596270,12980.196021930002,88.44747798000026,53424.55838760001 2025-04-14,02:04:32.000,104,11081562,13005,0,1744596271,12980.121922519997,88.46862536999834,53424.635245920006 2025-04-14,02:04:33.000,104,11081534,13005,0,1744596272,12980.014141560001,88.51092015000177,53424.71210424 2025-04-14,02:04:34.000,104,11081519,12845,0,1744596273,12979.993932630001,88.5391166699992,53424.684155760006 2025-04-14,02:04:35.000,104,11081526,13085,0,1744596274,12979.980460009996,88.5391166699992,53424.69813 2025-04-14,02:04:36.000,104,11081561,13125,0,1744596275,12979.926569529991,88.5391166699992,53424.733065600005 2025-04-14,02:04:37.000,104,11081530,12765,0,1744596276,12979.879415359996,88.5391166699992,53424.74005272 2025-04-14,02:04:38.000,104,11081555,12845,0,1744596277,12979.838997499995,88.53206753999984,53424.78896256 2025-04-14,02:04:39.000,104,11081539,13085,0,1744596278,12979.84573380999,88.48977276000369,53424.830885280004 2025-04-14,02:04:40.000,104,11081559,12885,0,1744596279,12979.86594273999,88.48977276000369,53424.830885280004 2025-04-14,02:04:41.000,104,11081499,12965,0,1744596280,12979.91309691,88.4404288500009,53424.851846640006 2025-04-14,02:04:42.000,104,11081517,12925,0,1744596281,12979.987196319991,88.41223233000346,53424.92171784001 2025-04-14,02:04:43.000,104,11081550,12885,0,1744596282,12980.074768350001,88.39108493999811,53424.9077436 2025-04-14,02:04:44.000,104,11081541,13205,0,1744596283,12980.108449899992,88.38403580999875,53424.9776148 2025-04-14,02:04:45.000,104,11081542,12805,0,1744596284,12980.202758239997,88.42633059000218,53425.03351176 2025-04-14,02:04:46.000,104,11081559,12925,0,1744596285,12980.256648720002,88.4404288500009,53425.09639584 2025-04-14,02:04:47.000,104,11081569,13125,0,1744596286,12980.310539199992,88.46157623999898,53425.11037008001 2025-04-14,02:04:48.000,104,11081509,13125,0,1744596287,12980.330748129993,88.4756744999977,53425.20120264 2025-04-14,02:04:49.000,104,11081521,12845,0,1744596288,12980.310539199992,88.5038710200024,53425.20818976001 2025-04-14,02:04:50.000,104,11081534,13045,0,1744596289,12980.350957059993,88.51092015000177,53425.32697080001 2025-04-14,02:04:51.000,104,11081588,12965,0,1744596290,12980.344220749997,88.51796928000113,53425.41081624 2025-04-14,02:04:52.000,104,11081570,12925,0,1744596291,12980.317275510002,88.5038710200024,53425.46671320001 2025-04-14,02:04:53.000,104,11081543,12925,0,1744596292,12980.364429679998,88.53206753999984,53425.55754576 2025-04-14,02:04:54.000,104,11081534,12845,0,1744596293,12980.344220749997,88.51796928000113,53425.62741696 2025-04-14,02:04:55.000,104,11081532,13085,0,1744596294,12980.344220749997,88.51796928000113,53425.641391200006 2025-04-14,02:04:56.000,104,11081531,13205,0,1744596295,12980.330748129993,88.54616579999856,53425.690301040006 2025-04-14,02:04:57.000,104,11081534,12965,0,1744596296,12980.377902300002,88.56731319000392,53425.68331392001 2025-04-14,02:04:58.000,104,11081593,12925,0,1744596297,12980.398111230003,88.56731319000392,53425.79510784 2025-04-14,02:04:59.000,104,11081510,12925,0,1744596298,12980.425056469998,88.56731319000392,53425.82305632 2025-04-14,02:05:00.000,104,11081558,13005,0,1744596299,12980.418320160003,88.58846058000199,53425.91388888 2025-04-14,02:05:01.000,104,11081512,12925,0,1744596300,12980.431792779993,88.60255884000071,53425.98376008 2025-04-14,02:05:02.000,104,11081537,12845,0,1744596301,12980.472210639993,88.60960797000007,53426.06760552001 2025-04-14,02:05:03.000,104,11081484,12845,0,1744596302,12980.452001709993,88.62370622999879,53426.10254112 2025-04-14,02:05:04.000,104,11081505,13085,0,1744596303,12980.505892189998,88.62370622999879,53426.18638656001 2025-04-14,02:05:05.000,104,11081566,12885,0,1744596304,12980.492419569993,88.67305014000158,53426.23529640001 2025-04-14,02:05:06.000,104,11081526,13085,0,1744596305,12980.472210639993,88.6871484000003,53426.340103200004 2025-04-14,02:05:07.000,104,11081552,13085,0,1744596306,12980.465474329998,88.70829578999837,53426.42394864 2025-04-14,02:05:08.000,104,11081571,12845,0,1744596307,12980.478946949988,88.68009927000094,53426.46587136 2025-04-14,02:05:09.000,104,11081550,13085,0,1744596308,12980.512628499993,88.67305014000158,53426.528755440006 2025-04-14,02:05:10.000,104,11081531,13205,0,1744596309,12980.492419569993,88.6871484000003,53426.64054936001 2025-04-14,02:05:11.000,104,11081509,12885,0,1744596310,12980.465474329998,88.69419752999966,53426.73138192 2025-04-14,02:05:12.000,104,11081566,12925,0,1744596311,12980.526101119998,88.77173795999988,53426.76631752001 2025-04-14,02:05:13.000,104,11081505,12765,0,1744596312,12980.512628499993,88.80698361000395,53426.8292016 2025-04-14,02:05:14.000,104,11081525,12965,0,1744596313,12980.512628499993,88.87042577999819,53426.87811144 2025-04-14,02:05:15.000,104,11081529,12885,0,1744596314,12980.505892189998,88.90567143000226,53426.98990536 2025-04-14,02:05:16.000,104,11081521,13285,0,1744596315,12980.519364809988,88.91976969000098,53427.080737920005 2025-04-14,02:05:17.000,104,11081554,12845,0,1744596316,12980.519364809988,88.95501533999777,53427.12266064001 2025-04-14,02:05:18.000,104,11081563,12925,0,1744596317,12980.499155879988,89.04665403000399,53427.199518960006 2025-04-14,02:05:19.000,104,11081534,13125,0,1744596318,12980.519364809988,89.11009619999822,53427.248428800005 2025-04-14,02:05:20.000,104,11081523,13125,0,1744596319,12980.458738019988,89.15944011000101,53427.29035152001 2025-04-14,02:05:21.000,104,11081569,12885,0,1744596320,12980.411583849993,89.22993141000188,53427.416119680005 2025-04-14,02:05:22.000,104,11081486,13045,0,1744596321,12980.411583849993,89.26517705999868,53427.49996512 2025-04-14,02:05:23.000,104,11081537,12765,0,1744596322,12980.357693370002,89.29337358000339,53427.534900720006 2025-04-14,02:05:24.000,104,11081515,13045,0,1744596323,12980.283593959997,89.36386488000426,53427.59079768 2025-04-14,02:05:25.000,104,11081515,13085,0,1744596324,12980.263385029997,89.37091401000362,53427.632720400004 2025-04-14,02:05:26.000,104,11081544,12885,0,1744596325,12980.209494549992,89.36386488000426,53427.72355296001 2025-04-14,02:05:27.000,104,11081505,12925,0,1744596326,12980.175813000002,89.32157010000083,53427.77246280001 2025-04-14,02:05:28.000,104,11081506,13085,0,1744596327,12980.142131449997,89.30042271000275,53427.85630824 2025-04-14,02:05:29.000,104,11081566,12965,0,1744596328,12980.182549309997,89.29337358000339,53427.93316656 2025-04-14,02:05:30.000,104,11081546,12925,0,1744596329,12980.142131449997,89.29337358000339,53427.92617944 2025-04-14,02:05:31.000,104,11081552,12885,0,1744596330,12980.121922519997,89.30042271000275,53428.06592184 2025-04-14,02:05:32.000,104,11081522,12965,0,1744596331,12980.074768350001,89.27222618999804,53428.07989608001 2025-04-14,02:05:33.000,104,11081511,13005,0,1744596332,12980.101713589997,89.29337358000339,53428.16374152 2025-04-14,02:05:34.000,104,11081529,13085,0,1744596333,12980.135395140001,89.27222618999804,53428.19867712001 2025-04-14,02:05:35.000,104,11081513,13125,0,1744596334,12980.155604070002,89.25812792999932,53428.31047104 2025-04-14,02:05:36.000,104,11081489,12965,0,1744596335,12980.162340379997,89.25812792999932,53428.36636800001 2025-04-14,02:05:37.000,104,11081538,13085,0,1744596336,12980.175813000002,89.27222618999804,53428.4013036 2025-04-14,02:05:38.000,104,11081528,13085,0,1744596337,12980.216230860002,89.30747184000211,53428.47816192 2025-04-14,02:05:39.000,104,11081542,13085,0,1744596338,12980.222967169997,89.34976661999826,53428.52707176 2025-04-14,02:05:40.000,104,11081526,13125,0,1744596339,12980.216230860002,89.37796314000298,53428.638865680005 2025-04-14,02:05:41.000,104,11081561,12965,0,1744596340,12980.222967169997,89.44845444000384,53428.72271112 2025-04-14,02:05:42.000,104,11081555,13085,0,1744596341,12980.209494549992,89.4555035700032,53428.659827040006 2025-04-14,02:05:43.000,104,11081519,12685,0,1744596342,12980.202758239997,89.48370009000064,53428.7855952 2025-04-14,02:05:44.000,104,11081546,12605,0,1744596343,12980.182549309997,89.49779834999936,53428.81354368 2025-04-14,02:05:45.000,104,11081547,12925,0,1744596344,12980.182549309997,89.50484747999872,53428.876427760006 2025-04-14,02:05:46.000,104,11081580,12965,0,1744596345,12980.202758239997,89.5541913900015,53428.91835048001 2025-04-14,02:05:47.000,104,11081583,13005,0,1744596346,12980.202758239997,89.57533877999958,53428.95328608 2025-04-14,02:05:48.000,104,11081543,12925,0,1744596347,12980.209494549992,89.63878095000109,53429.044118640006 2025-04-14,02:05:49.000,104,11081536,13125,0,1744596348,12980.209494549992,89.66697746999853,53429.06508000001 2025-04-14,02:05:50.000,104,11081502,13125,0,1744596349,12980.189285619992,89.73041964000004,53429.13495120001 2025-04-14,02:05:51.000,104,11081504,12965,0,1744596350,12980.148867759992,89.80796007000026,53429.190848160004 2025-04-14,02:05:52.000,104,11081512,13125,0,1744596351,12980.196021930002,89.89254962999985,53429.31661632 2025-04-14,02:05:53.000,104,11081499,13045,0,1744596352,12980.162340379997,89.99123744999815,53429.309629200005 2025-04-14,02:05:54.000,104,11081491,13045,0,1744596353,12980.229703479992,89.97713918999943,53429.40046176001 2025-04-14,02:05:55.000,104,11081511,13045,0,1744596354,12980.222967169997,90.00533571000415,53429.414436 2025-04-14,02:05:56.000,104,11081536,13285,0,1744596355,12980.263385029997,90.02648310000222,53429.46334584 2025-04-14,02:05:57.000,104,11081551,12725,0,1744596356,12980.283593959997,90.0123848400035,53429.57513976 2025-04-14,02:05:58.000,104,11081535,12965,0,1744596357,12980.324011819997,89.99828658000479,53429.60308824 2025-04-14,02:05:59.000,104,11081579,13005,0,1744596358,12980.398111230003,90.02648310000222,53429.66597232001 2025-04-14,02:06:00.000,104,11081558,13285,0,1744596359,12980.512628499993,89.99123744999815,53429.714882160006 2025-04-14,02:06:01.000,104,11081588,13045,0,1744596360,12980.606936839999,89.90664788999857,53429.763792000005 2025-04-14,02:06:02.000,104,11081556,12845,0,1744596361,12980.70124517999,89.91369701999793,53429.81968896 2025-04-14,02:06:03.000,104,11081530,12925,0,1744596362,12980.76860828,89.92074615000456,53429.92449576001 2025-04-14,02:06:04.000,104,11081517,13005,0,1744596363,12980.86965293,89.92779528000392,53429.96641848 2025-04-14,02:06:05.000,104,11081552,12885,0,1744596364,12980.96396126999,89.95599180000136,53430.03628968 2025-04-14,02:06:06.000,104,11081538,12965,0,1744596365,12981.017851749995,89.96304093000072,53430.12712224 2025-04-14,02:06:07.000,104,11081533,12605,0,1744596366,12981.07174223,90.03353223000158,53430.16205784001 2025-04-14,02:06:08.000,104,11081545,13005,0,1744596367,12981.13236902,90.05467961999966,53430.23891616001 2025-04-14,02:06:09.000,104,11081502,12885,0,1744596368,12981.159314259996,90.12517092000053,53430.28782600001 2025-04-14,02:06:10.000,104,11081500,12925,0,1744596369,12981.19299581,90.1604165700046,53430.35071008 2025-04-14,02:06:11.000,104,11081552,12765,0,1744596370,12981.219941049996,90.15336743999796,53430.434555520005 2025-04-14,02:06:12.000,104,11081587,12805,0,1744596371,12981.206468429991,90.21680960999947,53430.49045248 2025-04-14,02:06:13.000,104,11081540,13005,0,1744596372,12981.219941049996,90.20976048000011,53430.54634944001 2025-04-14,02:06:14.000,104,11081527,12765,0,1744596373,12981.219941049996,90.2943500399997,53430.66513048001 2025-04-14,02:06:15.000,104,11081542,13125,0,1744596374,12981.213204740001,90.32959569000377,53430.72801456 2025-04-14,02:06:16.000,104,11081562,12885,0,1744596375,12981.246886289991,90.35779221000121,53430.7769244 2025-04-14,02:06:17.000,104,11081574,12925,0,1744596376,12981.260358909996,90.41418525000336,53430.82583424 2025-04-14,02:06:18.000,104,11081522,12925,0,1744596377,12981.267095219991,90.45648002999951,53430.89570544 2025-04-14,02:06:19.000,104,11081499,12885,0,1744596378,12981.314249390001,90.46352915999887,53430.92365392 2025-04-14,02:06:20.000,104,11081559,12965,0,1744596379,12981.300776769996,90.47762742000486,53430.986538000005 2025-04-14,02:06:21.000,104,11081526,13085,0,1744596380,12981.361403559997,90.49172568000358,53431.035447840004 2025-04-14,02:06:22.000,104,11081538,13125,0,1744596381,12981.388348799992,90.54811871999846,53431.06339632 2025-04-14,02:06:23.000,104,11081528,13285,0,1744596382,12981.395085110002,90.56926611000381,53431.12628040001 2025-04-14,02:06:24.000,104,11081509,13005,0,1744596383,12981.415294040002,90.62565914999868,53431.14025464 2025-04-14,02:06:25.000,104,11081522,12925,0,1744596384,12981.368139869992,90.62565914999868,53431.2310872 2025-04-14,02:06:26.000,104,11081537,13005,0,1744596385,12981.374876180002,90.6538556700034,53431.25903568 2025-04-14,02:06:27.000,104,11081550,13125,0,1744596386,12981.341194629997,90.67500306000147,53431.30794552 2025-04-14,02:06:28.000,104,11081538,13045,0,1744596387,12981.307513079992,90.69615044999955,53431.31493264001 2025-04-14,02:06:29.000,104,11081531,12965,0,1744596388,12981.267095219991,90.75959262000106,53431.370829600004 2025-04-14,02:06:30.000,104,11081525,12845,0,1744596389,12981.19299581,90.77369087999978,53431.391790960006 2025-04-14,02:06:31.000,104,11081548,12925,0,1744596390,12981.09195116,90.80188740000449,53431.440700800005 2025-04-14,02:06:32.000,104,11081562,13085,0,1744596391,12981.04479698999,90.83713305000128,53431.5455076 2025-04-14,02:06:33.000,104,11081567,12885,0,1744596392,12980.98417019999,90.85828043999936,53431.57345608 2025-04-14,02:06:34.000,104,11081543,13005,0,1744596393,12980.916807099995,90.88647696000407,53431.58044320001 2025-04-14,02:06:35.000,104,11081586,13005,0,1744596394,12980.86291661999,90.85828043999936,53431.59441744 2025-04-14,02:06:36.000,104,11081511,13125,0,1744596395,12980.80228982999,90.89352609000343,53431.62236592 2025-04-14,02:06:37.000,104,11081534,12925,0,1744596396,12980.80228982999,90.86532956999872,53431.73415984 2025-04-14,02:06:38.000,104,11081536,13205,0,1744596397,12980.76860828,90.89352609000343,53431.69922424001 2025-04-14,02:06:39.000,104,11081572,13005,0,1744596398,12980.707981489999,90.94286999999895,53431.72018560001 2025-04-14,02:06:40.000,104,11081562,12925,0,1744596399,12980.734926729994,90.9992630400011,53431.74114696 2025-04-14,02:06:41.000,104,11081542,13245,0,1744596400,12980.72145410999,91.0627052100026,53431.7551212 2025-04-14,02:06:42.000,104,11081511,13005,0,1744596401,12980.714717799994,91.12614738000411,53431.78306968 2025-04-14,02:06:43.000,104,11081510,13205,0,1744596402,12980.70124517999,91.18958954999835,53431.76909544001 2025-04-14,02:06:44.000,104,11081534,12885,0,1744596403,12980.687772559999,91.29532650000328,53431.78306968 2025-04-14,02:06:45.000,104,11081554,12685,0,1744596404,12980.640618389989,91.35171953999816,53431.90185072 2025-04-14,02:06:46.000,104,11081528,13045,0,1744596405,12980.606936839999,91.4081125800003,53431.859928 2025-04-14,02:06:47.000,104,11081552,12965,0,1744596406,12980.559782669989,91.47155475000181,53431.88787648001 2025-04-14,02:06:48.000,104,11081580,12885,0,1744596407,12980.546310049998,91.47860388000117,53431.88088936 2025-04-14,02:06:49.000,104,11081562,13205,0,1744596408,12980.499155879988,91.47860388000117,53431.95076056 2025-04-14,02:06:50.000,104,11081561,13085,0,1744596409,12980.472210639993,91.49270213999989,53431.9297992 2025-04-14,02:06:51.000,104,11081562,13205,0,1744596410,12980.452001709993,91.5208986600046,53431.96473480001 2025-04-14,02:06:52.000,104,11081535,12925,0,1744596411,12980.438529089988,91.51384952999797,53431.9996704 2025-04-14,02:06:53.000,104,11081524,13045,0,1744596412,12980.391374919993,91.54909518000204,53432.041593120004 2025-04-14,02:06:54.000,104,11081553,13085,0,1744596413,12980.337484440002,91.61253735000355,53432.07652872 2025-04-14,02:06:55.000,104,11081536,12925,0,1744596414,12980.283593959997,91.60548822000419,53432.062554480006 2025-04-14,02:06:56.000,104,11081528,12925,0,1744596415,12980.229703479992,91.62663561000227,53432.12543856 2025-04-14,02:06:57.000,104,11081531,12845,0,1744596416,12980.189285619992,91.66893038999842,53432.111464320005 2025-04-14,02:06:58.000,104,11081565,12925,0,1744596417,12980.142131449997,91.69712691000313,53432.14639992 2025-04-14,02:06:59.000,104,11081531,12925,0,1744596418,12980.101713589997,91.68302865000442,53432.12543856 2025-04-14,02:07:00.000,104,11081527,13045,0,1744596419,12980.068032039992,91.69007778000378,53432.16736128 2025-04-14,02:07:01.000,104,11081603,13125,0,1744596420,12980.081504659996,91.69712691000313,53432.16736128 2025-04-14,02:07:02.000,104,11081568,12725,0,1744596421,12980.074768350001,91.75351994999801,53432.13242568001 2025-04-14,02:07:03.000,104,11081560,13245,0,1744596422,12980.094977280001,91.80991299000016,53432.230245360006 2025-04-14,02:07:04.000,104,11081546,13125,0,1744596423,12980.115186210001,91.88745342000038,53432.26518096 2025-04-14,02:07:05.000,104,11081558,12725,0,1744596424,12980.142131449997,91.97204297999997,53432.279155200005 2025-04-14,02:07:06.000,104,11081525,12965,0,1744596425,12980.169076689992,92.04253428000084,53432.32107792001 2025-04-14,02:07:07.000,104,11081515,13165,0,1744596426,12980.196021930002,92.10597645000234,53432.32107792001 2025-04-14,02:07:08.000,104,11081544,12605,0,1744596427,12980.243176099997,92.21171340000001,53432.376974880004 2025-04-14,02:07:09.000,104,11081536,12965,0,1744596428,12980.337484440002,92.22581165999873,53432.39094912001 2025-04-14,02:07:10.000,104,11081574,12925,0,1744596429,12980.290330269992,92.26810644000216,53432.397936240006 2025-04-14,02:07:11.000,104,11081541,13085,0,1744596430,12980.330748129993,92.35269600000174,53432.41191048 2025-04-14,02:07:12.000,104,11081540,13085,0,1744596431,12980.384638609998,92.42318730000261,53432.43287184 2025-04-14,02:07:13.000,104,11081576,12925,0,1744596432,12980.431792779993,92.5077768600022,53432.55165288 2025-04-14,02:07:14.000,104,11081574,12685,0,1744596433,12980.458738019988,92.59236642000178,53432.55165288 2025-04-14,02:07:15.000,104,11081520,12925,0,1744596434,12980.485683259998,92.64171033000457,53432.60754984001 2025-04-14,02:07:16.000,104,11081530,13045,0,1744596435,12980.505892189998,92.69810336999944,53432.565627120006 2025-04-14,02:07:17.000,104,11081576,13085,0,1744596436,12980.553046359993,92.73334902000352,53432.67043392 2025-04-14,02:07:18.000,104,11081552,12885,0,1744596437,12980.579991599989,92.71220162999816,53432.62152408 2025-04-14,02:07:19.000,104,11081594,12925,0,1744596438,12980.606936839999,92.73334902000352,53432.72633088001 2025-04-14,02:07:20.000,104,11081530,13045,0,1744596439,12980.674299939994,92.7051524999988,53432.74729224 2025-04-14,02:07:21.000,104,11081575,13285,0,1744596440,12980.694508869994,92.64875946000393,53432.7682536 2025-04-14,02:07:22.000,104,11081548,13165,0,1744596441,12980.74166303999,92.66285772000265,53432.831137680005 2025-04-14,02:07:23.000,104,11081570,12805,0,1744596442,12980.748399349999,92.63466119999794,53432.86607328 2025-04-14,02:07:24.000,104,11081560,13085,0,1744596443,12980.80902614,92.61351380999986,53432.907996 2025-04-14,02:07:25.000,104,11081553,13205,0,1744596444,12980.84270768999,92.6064646800005,53433.00581568 2025-04-14,02:07:26.000,104,11081554,13045,0,1744596445,12980.88986186,92.56416990000434,53433.00581568 2025-04-14,02:07:27.000,104,11081539,12925,0,1744596446,12980.91007079,92.53597337999963,53433.09664824 2025-04-14,02:07:28.000,104,11081520,13125,0,1744596447,12980.92354340999,92.49367860000348,53433.07568688 2025-04-14,02:07:29.000,104,11081604,13205,0,1744596448,12980.997642819995,92.43023643000197,53433.117609600005 2025-04-14,02:07:30.000,104,11081552,12845,0,1744596449,12981.01111544,92.41613817000325,53433.15953232001 2025-04-14,02:07:31.000,104,11081558,12885,0,1744596450,12981.0515333,92.38794164999854,53433.180493679996 2025-04-14,02:07:32.000,104,11081563,13005,0,1744596451,12981.145841639991,92.33859774000302,53433.20145504 2025-04-14,02:07:33.000,104,11081556,12925,0,1744596452,12981.19299581,92.3244994800043,53433.30626184001 2025-04-14,02:07:34.000,104,11081559,13125,0,1744596453,12981.240149979996,92.31745034999767,53433.25735200001 2025-04-14,02:07:35.000,104,11081529,12765,0,1744596454,12981.280567839996,92.33859774000302,53433.36914592 2025-04-14,02:07:36.000,104,11081568,12965,0,1744596455,12981.260358909996,92.30335208999895,53433.39010728 2025-04-14,02:07:37.000,104,11081551,13005,0,1744596456,12981.260358909996,92.31745034999767,53433.41805576 2025-04-14,02:07:38.000,104,11081574,13085,0,1744596457,12981.280567839996,92.3244994800043,53433.50888832 2025-04-14,02:07:39.000,104,11081491,13165,0,1744596458,12981.273831530001,92.31745034999767,53433.56478528001 2025-04-14,02:07:40.000,104,11081614,13165,0,1744596459,12981.226677359991,92.31040121999831,53433.56478528001 2025-04-14,02:07:41.000,104,11081554,13085,0,1744596460,12981.199732119996,92.2963029599996,53433.606708 2025-04-14,02:07:42.000,104,11081571,12965,0,1744596461,12981.206468429991,92.28220470000088,53433.69754056 2025-04-14,02:07:43.000,104,11081558,12965,0,1744596462,12981.206468429991,92.28220470000088,53433.73247616001 2025-04-14,02:07:44.000,104,11081550,12925,0,1744596463,12981.186259499991,92.28220470000088,53433.71151480001 2025-04-14,02:07:45.000,104,11081543,12925,0,1744596464,12981.159314259996,92.26810644000216,53433.76042464001 2025-04-14,02:07:46.000,104,11081498,13285,0,1744596465,12981.12563270999,92.21876252999937,53433.80933448001 2025-04-14,02:07:47.000,104,11081501,12605,0,1744596466,12981.098687469996,92.23286078999809,53433.82330872 2025-04-14,02:07:48.000,104,11081540,13285,0,1744596467,12981.07174223,92.21876252999937,53433.907154160006 2025-04-14,02:07:49.000,104,11081520,12925,0,1744596468,12981.03132437,92.19761514000129,53433.89317992 2025-04-14,02:07:50.000,104,11081552,13005,0,1744596469,12981.01111544,92.21171340000001,53433.94907688001 2025-04-14,02:07:51.000,104,11081533,12805,0,1744596470,12980.92354340999,92.19056601000193,53433.94208976 2025-04-14,02:07:52.000,104,11081554,12925,0,1744596471,12980.88312554999,92.19761514000129,53433.98401248 2025-04-14,02:07:53.000,104,11081556,12845,0,1744596472,12980.835971379995,92.24695905000408,53433.98401248 2025-04-14,02:07:54.000,104,11081553,12845,0,1744596473,12980.80902614,92.20466427000065,53433.96305112 2025-04-14,02:07:55.000,104,11081510,12765,0,1744596474,12980.74166303999,92.23990992000472,53434.018948079996 2025-04-14,02:07:56.000,104,11081550,12925,0,1744596475,12980.72145410999,92.22581165999873,53434.03990944 2025-04-14,02:07:57.000,104,11081539,12925,0,1744596476,12980.694508869994,92.23286078999809,53434.06785792001 2025-04-14,02:07:58.000,104,11081579,12965,0,1744596477,12980.627145769999,92.23286078999809,53434.123754880005 2025-04-14,02:07:59.000,104,11081556,13365,0,1744596478,12980.586727909998,92.23990992000472,53434.130742 2025-04-14,02:08:00.000,104,11081534,13005,0,1744596479,12980.586727909998,92.2610573100028,53434.2006132 2025-04-14,02:08:01.000,104,11081539,12925,0,1744596480,12980.606936839999,92.21876252999937,53434.21458744001 2025-04-14,02:08:02.000,104,11081567,12885,0,1744596481,12980.573255289994,92.21876252999937,53434.17965184 2025-04-14,02:08:03.000,104,11081579,13045,0,1744596482,12980.579991599989,92.22581165999873,53434.2704844 2025-04-14,02:08:04.000,104,11081540,12925,0,1744596483,12980.593464219994,92.23286078999809,53434.24952304 2025-04-14,02:08:05.000,104,11081560,12765,0,1744596484,12980.573255289994,92.25400818000344,53434.31939424 2025-04-14,02:08:06.000,104,11081543,12925,0,1744596485,12980.546310049998,92.27515557000152,53434.38227832001 2025-04-14,02:08:07.000,104,11081572,12645,0,1744596486,12980.532837429993,92.28925383000023,53434.45214952001 2025-04-14,02:08:08.000,104,11081553,13045,0,1744596487,12980.472210639993,92.22581165999873,53434.389265440004 2025-04-14,02:08:09.000,104,11081550,12845,0,1744596488,12980.492419569993,92.22581165999873,53434.389265440004 2025-04-14,02:08:10.000,104,11081531,13005,0,1744596489,12980.452001709993,92.19056601000193,53434.47311088 2025-04-14,02:08:11.000,104,11081547,13125,0,1744596490,12980.452001709993,92.1482712299985,53434.45214952001 2025-04-14,02:08:12.000,104,11081536,13165,0,1744596491,12980.438529089988,92.19056601000193,53434.5150336 2025-04-14,02:08:13.000,104,11081550,13005,0,1744596492,12980.431792779993,92.12712384000042,53434.556956320004 2025-04-14,02:08:14.000,104,11081559,12725,0,1744596493,12980.445265399998,92.13417296999978,53434.556956320004 2025-04-14,02:08:15.000,104,11081569,13285,0,1744596494,12980.445265399998,92.13417296999978,53434.5849048 2025-04-14,02:08:16.000,104,11081518,12965,0,1744596495,12980.472210639993,92.16941862000385,53434.626827520005 2025-04-14,02:08:17.000,104,11081539,13125,0,1744596496,12980.418320160003,92.16941862000385,53434.61984040001 2025-04-14,02:08:18.000,104,11081549,12965,0,1744596497,12980.445265399998,92.12712384000042,53434.66176312 2025-04-14,02:08:19.000,104,11081576,13085,0,1744596498,12980.411583849993,92.1130255800017,53434.68272448 2025-04-14,02:08:20.000,104,11081540,12805,0,1744596499,12980.391374919993,92.10597645000234,53434.80150552 2025-04-14,02:08:21.000,104,11081548,12845,0,1744596500,12980.357693370002,92.07777993000491,53434.7595828 2025-04-14,02:08:22.000,104,11081555,13005,0,1744596501,12980.290330269992,92.05663253999955,53434.78753128001 2025-04-14,02:08:23.000,104,11081551,13125,0,1744596502,12980.310539199992,92.02138689000276,53434.829454 2025-04-14,02:08:24.000,104,11081537,13085,0,1744596503,12980.371165989993,91.99319036999805,53434.86438960001 2025-04-14,02:08:25.000,104,11081538,13405,0,1744596504,12980.384638609998,92.03548515000148,53434.82246688 2025-04-14,02:08:26.000,104,11081583,12925,0,1744596505,12980.404847539998,92.07777993000491,53434.913299440006 2025-04-14,02:08:27.000,104,11081543,13045,0,1744596506,12980.411583849993,92.08482906000427,53434.913299440006 2025-04-14,02:08:28.000,104,11081553,12685,0,1744596507,12980.398111230003,92.09892732000299,53434.93426080001 2025-04-14,02:08:29.000,104,11081513,13005,0,1744596508,12980.398111230003,92.10597645000234,53434.99015776 2025-04-14,02:08:30.000,104,11081580,12765,0,1744596509,12980.337484440002,92.09892732000299,53434.99015776 2025-04-14,02:08:31.000,104,11081586,13045,0,1744596510,12980.324011819997,92.09892732000299,53435.0390676 2025-04-14,02:08:32.000,104,11081554,13165,0,1744596511,12980.290330269992,92.12007471000106,53435.04605472 2025-04-14,02:08:33.000,104,11081530,13045,0,1744596512,12980.270121339992,92.12007471000106,53435.09496456 2025-04-14,02:08:34.000,104,11081564,12965,0,1744596513,12980.229703479992,92.14122209999914,53435.13688728 2025-04-14,02:08:35.000,104,11081542,12965,0,1744596514,12980.263385029997,92.17646775000321,53435.19977136001 2025-04-14,02:08:36.000,104,11081570,13045,0,1744596515,12980.229703479992,92.1623694900045,53435.15784864 2025-04-14,02:08:37.000,104,11081551,12885,0,1744596516,12980.236439790002,92.19761514000129,53435.227719840004 2025-04-14,02:08:38.000,104,11081559,12845,0,1744596517,12980.249912409992,92.22581165999873,53435.19977136001 2025-04-14,02:08:39.000,104,11081563,13005,0,1744596518,12980.270121339992,92.25400818000344,53435.248681200006 2025-04-14,02:08:40.000,104,11081579,13285,0,1744596519,12980.249912409992,92.28220470000088,53435.297591040005 2025-04-14,02:08:41.000,104,11081549,13285,0,1744596520,12980.222967169997,92.31040121999831,53435.33951376001 2025-04-14,02:08:42.000,104,11081571,12885,0,1744596521,12980.236439790002,92.2610573100028,53435.32553952 2025-04-14,02:08:43.000,104,11081536,12725,0,1744596522,12980.169076689992,92.2610573100028,53435.38143648 2025-04-14,02:08:44.000,104,11081535,12965,0,1744596523,12980.148867759992,92.26810644000216,53435.43034632 2025-04-14,02:08:45.000,104,11081561,12925,0,1744596524,12980.135395140001,92.26810644000216,53435.43034632 2025-04-14,02:08:46.000,104,11081516,12925,0,1744596525,12980.101713589997,92.22581165999873,53435.43733344001 2025-04-14,02:08:47.000,104,11081578,13045,0,1744596526,12980.115186210001,92.23286078999809,53435.45130768 2025-04-14,02:08:48.000,104,11081544,12965,0,1744596527,12980.128658829992,92.27515557000152,53435.50720464001 2025-04-14,02:08:49.000,104,11081533,12885,0,1744596528,12980.135395140001,92.30335208999895,53435.50720464001 2025-04-14,02:08:50.000,104,11081536,13045,0,1744596529,12980.196021930002,92.34564687000238,53435.50720464001 2025-04-14,02:08:51.000,104,11081540,12965,0,1744596530,12980.236439790002,92.41613817000325,53435.55611448001 2025-04-14,02:08:52.000,104,11081515,12885,0,1744596531,12980.243176099997,92.44433469000069,53435.584062960006 2025-04-14,02:08:53.000,104,11081550,12765,0,1744596532,12980.263385029997,92.54302250999899,53435.632972800006 2025-04-14,02:08:54.000,104,11081525,13325,0,1744596533,12980.290330269992,92.58531729000242,53435.681882640005 2025-04-14,02:08:55.000,104,11081533,12965,0,1744596534,12980.290330269992,92.68400511000073,53435.7377796 2025-04-14,02:08:56.000,104,11081541,13005,0,1744596535,12980.303802889997,92.7544964100016,53435.751753840006 2025-04-14,02:08:57.000,104,11081520,12925,0,1744596536,12980.290330269992,92.8179385800031,53435.8076508 2025-04-14,02:08:58.000,104,11081574,12925,0,1744596537,12980.276857650002,92.93072466000012,53435.83559928 2025-04-14,02:08:59.000,104,11081546,13005,0,1744596538,12980.229703479992,93.00121596000099,53435.877522 2025-04-14,02:09:00.000,104,11081554,12765,0,1744596539,12980.196021930002,93.05760900000314,53435.90547048 2025-04-14,02:09:01.000,104,11081542,12965,0,1744596540,12980.155604070002,93.13514943000337,53435.898483360004 2025-04-14,02:09:02.000,104,11081543,12925,0,1744596541,12980.155604070002,93.18449333999888,53435.98931592001 2025-04-14,02:09:03.000,104,11081554,13125,0,1744596542,12980.088240969992,93.22678812000231,53435.947393200004 2025-04-14,02:09:04.000,104,11081550,13085,0,1744596543,12980.061295729996,93.3113776800019,53436.02425152 2025-04-14,02:09:05.000,104,11081529,12845,0,1744596544,12980.020877869996,93.36777072000405,53436.03123864 2025-04-14,02:09:06.000,104,11081534,12885,0,1744596545,12979.993932630001,93.42416375999892,53436.05918712001 2025-04-14,02:09:07.000,104,11081553,12805,0,1744596546,12980.007405249991,93.54399897000258,53436.07316136 2025-04-14,02:09:08.000,104,11081559,13085,0,1744596547,12980.014141560001,93.56514636000065,53436.115084080004 2025-04-14,02:09:09.000,104,11081579,12965,0,1744596548,12980.034350490001,93.60744114000408,53436.12905832001 2025-04-14,02:09:10.000,104,11081520,12925,0,1744596549,12980.081504659996,93.69203070000367,53436.15700680001 2025-04-14,02:09:11.000,104,11081539,12885,0,1744596550,12980.081504659996,93.71317809000175,53436.24085224 2025-04-14,02:09:12.000,104,11081550,12965,0,1744596551,12980.108449899992,93.74842373999854,53436.233865120004 2025-04-14,02:09:13.000,104,11081597,12965,0,1744596552,12980.128658829992,93.7695711300039,53436.20591664001 2025-04-14,02:09:14.000,104,11081536,12765,0,1744596553,12980.209494549992,93.79776765000133,53436.2618136 2025-04-14,02:09:15.000,104,11081562,13005,0,1744596554,12980.216230860002,93.81891503999941,53436.26880072 2025-04-14,02:09:16.000,104,11081602,12765,0,1744596555,12980.276857650002,93.83301329999813,53436.352646160005 2025-04-14,02:09:17.000,104,11081534,12645,0,1744596556,12980.310539199992,93.903504599999,53436.38059464 2025-04-14,02:09:18.000,104,11081546,13165,0,1744596557,12980.384638609998,93.95284851000179,53436.41553024001 2025-04-14,02:09:19.000,104,11081544,12765,0,1744596558,12980.445265399998,93.99514328999794,53436.4364916 2025-04-14,02:09:20.000,104,11081548,13045,0,1744596559,12980.485683259998,94.04448720000073,53436.54129840001 2025-04-14,02:09:21.000,104,11081543,12965,0,1744596560,12980.499155879988,94.08678198000416,53436.54828552 2025-04-14,02:09:22.000,104,11081571,13085,0,1744596561,12980.573255289994,94.14317501999903,53436.60418248 2025-04-14,02:09:23.000,104,11081572,12925,0,1744596562,12980.600200529989,94.23481370999798,53436.618156720004 2025-04-14,02:09:24.000,104,11081569,12965,0,1744596563,12980.620409459989,94.29825587999949,53436.65309232 2025-04-14,02:09:25.000,104,11081533,13245,0,1744596564,12980.606936839999,94.35464892000164,53436.7159764 2025-04-14,02:09:26.000,104,11081515,12965,0,1744596565,12980.586727909998,94.44628761000058,53436.688027920005 2025-04-14,02:09:27.000,104,11081529,12845,0,1744596566,12980.593464219994,94.49563152000337,53436.74392488 2025-04-14,02:09:28.000,104,11081511,13125,0,1744596567,12980.566518979998,94.5731719500036,53436.785847600004 2025-04-14,02:09:29.000,104,11081578,12765,0,1744596568,12980.532837429993,94.65071238000382,53436.84873168001 2025-04-14,02:09:30.000,104,11081594,12845,0,1744596569,12980.472210639993,94.74940020000213,53436.83475744 2025-04-14,02:09:31.000,104,11081535,12925,0,1744596570,12980.465474329998,94.819891500003,53436.925590000006 2025-04-14,02:09:32.000,104,11081531,12965,0,1744596571,12980.445265399998,94.87628453999787,53436.925590000006 2025-04-14,02:09:33.000,104,11081569,12925,0,1744596572,12980.384638609998,94.97497236000345,53436.94655136001 2025-04-14,02:09:34.000,104,11081556,13245,0,1744596573,12980.384638609998,94.99611975000153,53436.96751272001 2025-04-14,02:09:35.000,104,11081531,13045,0,1744596574,12980.398111230003,95.04546366000432,53436.98847408 2025-04-14,02:09:36.000,104,11081583,13045,0,1744596575,12980.438529089988,95.08775844000047,53436.9605256 2025-04-14,02:09:37.000,104,11081512,13085,0,1744596576,12980.438529089988,95.12300409000454,53437.11424224001 2025-04-14,02:09:38.000,104,11081558,13005,0,1744596577,12980.431792779993,95.17939712999942,53437.093280880006 2025-04-14,02:09:39.000,104,11081573,12565,0,1744596578,12980.478946949988,95.17234800000006,53437.17712632 2025-04-14,02:09:40.000,104,11081516,12925,0,1744596579,12980.539573739989,95.21464278000349,53437.1701392 2025-04-14,02:09:41.000,104,11081506,12925,0,1744596580,12980.586727909998,95.24988843000028,53437.17712632 2025-04-14,02:09:42.000,104,11081584,12845,0,1744596581,12980.606936839999,95.31333060000179,53437.18411344001 2025-04-14,02:09:43.000,104,11081548,13125,0,1744596582,12980.660827319989,95.36267451000458,53437.28193312001 2025-04-14,02:09:44.000,104,11081518,13085,0,1744596583,12980.694508869994,95.40496929000074,53437.260971760006 2025-04-14,02:09:45.000,104,11081513,12805,0,1744596584,12980.707981489999,95.45431320000353,53437.37975280001 2025-04-14,02:09:46.000,104,11081535,13085,0,1744596585,12980.74166303999,95.5107062399984,53437.38673992 2025-04-14,02:09:47.000,104,11081602,12885,0,1744596586,12980.714717799994,95.59529579999798,53437.39372704 2025-04-14,02:09:48.000,104,11081539,12965,0,1744596587,12980.734926729994,95.71513101000164,53437.4845596 2025-04-14,02:09:49.000,104,11081503,12685,0,1744596588,12980.707981489999,95.79267144000187,53437.526482320005 2025-04-14,02:09:50.000,104,11081514,12845,0,1744596589,12980.74166303999,95.90545751999889,53437.56840504001 2025-04-14,02:09:51.000,104,11081537,12925,0,1744596590,12980.694508869994,96.01119447000383,53437.645263360006 2025-04-14,02:09:52.000,104,11081498,12605,0,1744596591,12980.70124517999,96.10988229000213,53437.7291088 2025-04-14,02:09:53.000,104,11081568,12925,0,1744596592,12980.70124517999,96.27201228000195,53437.75705728001 2025-04-14,02:09:54.000,104,11081523,13045,0,1744596593,12980.68103624999,96.4270931400024,53437.77801864 2025-04-14,02:09:55.000,104,11081505,12845,0,1744596594,12980.633882079994,96.51168270000198,53437.80596712001 2025-04-14,02:09:56.000,104,11081505,12765,0,1744596595,12980.593464219994,96.624468779999,53437.83391560001 2025-04-14,02:09:57.000,104,11081507,12925,0,1744596596,12980.532837429993,96.70905833999859,53437.87583832 2025-04-14,02:09:58.000,104,11081558,12845,0,1744596597,12980.505892189998,96.77954963999946,53437.87583832 2025-04-14,02:09:59.000,104,11081530,12845,0,1744596598,12980.539573739989,96.79364789999818,53437.97365800001 2025-04-14,02:10:00.000,104,11081512,13125,0,1744596599,12980.539573739989,96.8711883299984,53438.0085936 2025-04-14,02:10:01.000,104,11081487,13005,0,1744596600,12980.559782669989,96.9205322400012,53438.01558072 2025-04-14,02:10:02.000,104,11081498,13005,0,1744596601,12980.579991599989,96.97692528000334,53438.06449056 2025-04-14,02:10:03.000,104,11081505,13005,0,1744596602,12980.654091009994,96.99807267000142,53438.13436176 2025-04-14,02:10:04.000,104,11081518,12885,0,1744596603,12980.687772559999,97.09676048999972,53438.16231024 2025-04-14,02:10:05.000,104,11081537,13005,0,1744596604,12980.694508869994,97.1320061400038,53438.16929736001 2025-04-14,02:10:06.000,104,11081536,12965,0,1744596605,12980.74166303999,97.22364483000274,53438.21820720001 2025-04-14,02:10:07.000,104,11081493,12925,0,1744596606,12980.76860828,97.25184135000018,53438.267117040006 2025-04-14,02:10:08.000,104,11081509,12885,0,1744596607,12980.78881721,97.28003787000489,53438.295065520004 2025-04-14,02:10:09.000,104,11081534,13045,0,1744596608,12980.849444,97.30118526000297,53438.33000112 2025-04-14,02:10:10.000,104,11081507,12885,0,1744596609,12980.856180309995,97.30823439000233,53438.413846560004 2025-04-14,02:10:11.000,104,11081521,12765,0,1744596610,12980.91007079,97.39987308000127,53438.434807920006 2025-04-14,02:10:12.000,104,11081517,13285,0,1744596611,12980.86965293,97.4421678600047,53438.46974352 2025-04-14,02:10:13.000,104,11081489,13005,0,1744596612,12980.92354340999,97.54790481000236,53438.532627600005 2025-04-14,02:10:14.000,104,11081560,12885,0,1744596613,12980.84270768999,97.64659263000067,53438.57455032001 2025-04-14,02:10:15.000,104,11081576,13045,0,1744596614,12980.80228982999,97.7241330600009,53438.630447280004 2025-04-14,02:10:16.000,104,11081521,12685,0,1744596615,12980.78208089999,97.80872262000048,53438.65839576 2025-04-14,02:10:17.000,104,11081543,12925,0,1744596616,12980.734926729994,97.89331218000007,53438.67935712 2025-04-14,02:10:18.000,104,11081527,12925,0,1744596617,12980.748399349999,97.94265609000286,53438.798138160004 2025-04-14,02:10:19.000,104,11081524,13125,0,1744596618,12980.74166303999,98.02019652000308,53438.798138160004 2025-04-14,02:10:20.000,104,11081534,13165,0,1744596619,12980.755135659994,98.10478608000267,53438.81211240001 2025-04-14,02:10:21.000,104,11081538,12925,0,1744596620,12980.714717799994,98.16117912000482,53438.868009360005 2025-04-14,02:10:22.000,104,11081531,13205,0,1744596621,12980.74166303999,98.19642477000161,53438.916919200004 2025-04-14,02:10:23.000,104,11081494,13205,0,1744596622,12980.755135659994,98.25986694000312,53438.965829040004 2025-04-14,02:10:24.000,104,11081525,12805,0,1744596623,12980.707981489999,98.33035824000399,53439.02871312001 2025-04-14,02:10:25.000,104,11081499,12845,0,1744596624,12980.70124517999,98.36560389000078,53439.035700240005 2025-04-14,02:10:26.000,104,11081541,13085,0,1744596625,12980.687772559999,98.42199693000293,53439.0915972 2025-04-14,02:10:27.000,104,11081524,12925,0,1744596626,12980.667563629999,98.45019345000037,53439.09858432001 2025-04-14,02:10:28.000,104,11081554,12765,0,1744596627,12980.667563629999,98.55593039999803,53439.1614684 2025-04-14,02:10:29.000,104,11081519,13125,0,1744596628,12980.633882079994,98.58412692000275,53439.18941688 2025-04-14,02:10:30.000,104,11081474,13045,0,1744596629,12980.579991599989,98.64756909000425,53439.21037824 2025-04-14,02:10:31.000,104,11081549,13045,0,1744596630,12980.539573739989,98.68986387000041,53439.29422368001 2025-04-14,02:10:32.000,104,11081522,12925,0,1744596631,12980.505892189998,98.75330604000192,53439.29422368001 2025-04-14,02:10:33.000,104,11081532,12965,0,1744596632,12980.431792779993,98.78855168999871,53439.273262320006 2025-04-14,02:10:34.000,104,11081494,12605,0,1744596633,12980.344220749997,98.85199386000022,53439.322172160006 2025-04-14,02:10:35.000,104,11081547,12925,0,1744596634,12980.283593959997,98.90838690000237,53439.322172160006 2025-04-14,02:10:36.000,104,11081491,13045,0,1744596635,12980.196021930002,98.9365834199998,53439.37806912 2025-04-14,02:10:37.000,104,11081534,13125,0,1744596636,12980.162340379997,98.97887820000324,53439.43396608001 2025-04-14,02:10:38.000,104,11081472,13085,0,1744596637,12980.135395140001,99.03527123999811,53439.35012064 2025-04-14,02:10:39.000,104,11081505,13085,0,1744596638,12980.074768350001,99.07051689000218,53439.38505624 2025-04-14,02:10:40.000,104,11081516,13085,0,1744596639,12980.020877869996,99.09166428000026,53439.38505624 2025-04-14,02:10:41.000,104,11081512,13125,0,1744596640,12980.007405249991,99.14100819000305,53439.41300472001 2025-04-14,02:10:42.000,104,11081524,12885,0,1744596641,12979.993932630001,99.19740122999792,53439.43396608001 2025-04-14,02:10:43.000,104,11081516,12765,0,1744596642,12979.987196319991,99.25379427000007,53439.42697896 2025-04-14,02:10:44.000,104,11081512,12885,0,1744596643,12979.980460009996,99.34543295999902,53439.49685016 2025-04-14,02:10:45.000,104,11081538,13045,0,1744596644,12979.93330584,99.38772774000245,53439.45492744 2025-04-14,02:10:46.000,104,11081479,12845,0,1744596645,12979.87267905,99.4441207800046,53439.468901680004 2025-04-14,02:10:47.000,104,11081512,13005,0,1744596646,12979.84573380999,99.46526817000267,53439.53178576001 2025-04-14,02:10:48.000,104,11081482,12645,0,1744596647,12979.82552487999,99.53575947000354,53439.4758888 2025-04-14,02:10:49.000,104,11081514,13085,0,1744596648,12979.758161779995,99.61329990000377,53439.49685016 2025-04-14,02:10:50.000,104,11081503,12925,0,1744596649,12979.72448022999,99.68379120000463,53439.58069560001 2025-04-14,02:10:51.000,104,11081483,12925,0,1744596650,12979.697534989995,99.77542989000358,53439.55973424001 2025-04-14,02:10:52.000,104,11081486,13005,0,1744596651,12979.58301771999,99.86001945000316,53439.60165696001 2025-04-14,02:10:53.000,104,11081502,12965,0,1744596652,12979.56280878999,99.93051075000403,53439.67152816 2025-04-14,02:10:54.000,104,11081497,13205,0,1744596653,12979.495445689994,100.02919857000234,53439.60165696001 2025-04-14,02:10:55.000,104,11081515,12885,0,1744596654,12979.448291519999,100.12083726000128,53439.62960544001 2025-04-14,02:10:56.000,104,11081519,12965,0,1744596655,12979.394401039994,100.19132856000215,53439.6855024 2025-04-14,02:10:57.000,104,11081533,13005,0,1744596656,12979.313565319993,100.24067246999766,53439.6156312 2025-04-14,02:10:58.000,104,11081522,12965,0,1744596657,12979.286620079998,100.31821289999789,53439.6855024 2025-04-14,02:10:59.000,104,11081512,12645,0,1744596658,12979.293356389993,100.3816550699994,53439.64357968 2025-04-14,02:11:00.000,104,11081516,12885,0,1744596659,12979.313565319993,100.39575332999812,53439.64357968 2025-04-14,02:11:01.000,104,11081548,12885,0,1744596660,12979.320301629989,100.41690072000347,53439.74838648001 2025-04-14,02:11:02.000,104,11081550,12885,0,1744596661,12979.333774249993,100.43804811000155,53439.74139936 2025-04-14,02:11:03.000,104,11081521,12805,0,1744596662,12979.313565319993,100.40985159000411,53439.73441224 2025-04-14,02:11:04.000,104,11081531,13205,0,1744596663,12979.367455799998,100.40280246000475,53439.72742512001 2025-04-14,02:11:05.000,104,11081505,12765,0,1744596664,12979.360719489989,100.40280246000475,53439.71345088 2025-04-14,02:11:06.000,104,11081568,12925,0,1744596665,12979.387664729999,100.36050768000132,53439.71345088 2025-04-14,02:11:07.000,104,11081583,12885,0,1744596666,12979.414609969994,100.36050768000132,53439.755373600005 2025-04-14,02:11:08.000,104,11081526,12965,0,1744596667,12979.46176413999,100.36755681000068,53439.78332208 2025-04-14,02:11:09.000,104,11081526,13085,0,1744596668,12979.441555209989,100.36050768000132,53439.755373600005 2025-04-14,02:11:10.000,104,11081516,13085,0,1744596669,12979.48197306999,100.31821289999789,53439.76934784001 2025-04-14,02:11:11.000,104,11081570,12925,0,1744596670,12979.48197306999,100.36050768000132,53439.776334960006 2025-04-14,02:11:12.000,104,11081522,12925,0,1744596671,12979.488709379999,100.38870419999876,53439.804283440004 2025-04-14,02:11:13.000,104,11081545,12885,0,1744596672,12979.468500449999,100.43804811000155,53439.78332208 2025-04-14,02:11:14.000,104,11081505,12885,0,1744596673,12979.475236759994,100.4944411500037,53439.76934784001 2025-04-14,02:11:15.000,104,11081524,13005,0,1744596674,12979.488709379999,100.52968680000049,53439.81127056 2025-04-14,02:11:16.000,104,11081535,12765,0,1744596675,12979.475236759994,100.57903071000328,53439.825244800006 2025-04-14,02:11:17.000,104,11081530,13205,0,1744596676,12979.48197306999,100.58607984000264,53439.825244800006 2025-04-14,02:11:18.000,104,11081557,12845,0,1744596677,12979.455027829994,100.64952201000415,53439.81127056 2025-04-14,02:11:19.000,104,11081580,12765,0,1744596678,12979.488709379999,100.6283746199988,53439.81127056 2025-04-14,02:11:20.000,104,11081528,12805,0,1744596679,12979.488709379999,100.6283746199988,53439.874154640005 2025-04-14,02:11:21.000,104,11081526,13205,0,1744596680,12979.54259985999,100.64247288000479,53439.88812888 2025-04-14,02:11:22.000,104,11081525,13245,0,1744596681,12979.56280878999,100.64247288000479,53439.9300516 2025-04-14,02:11:23.000,104,11081543,12805,0,1744596682,12979.64364450999,100.64952201000415,53439.95101296 2025-04-14,02:11:24.000,104,11081504,13245,0,1744596683,12979.68406236999,100.6283746199988,53439.923064480005 2025-04-14,02:11:25.000,104,11081552,12885,0,1744596684,12979.73121654,100.63542374999815,53439.944025840006 2025-04-14,02:11:26.000,104,11081575,13205,0,1744596685,12979.778370709995,100.6565711400035,53439.98594856001 2025-04-14,02:11:27.000,104,11081547,12925,0,1744596686,12979.798579639995,100.6918167900003,53439.98594856001 2025-04-14,02:11:28.000,104,11081533,13125,0,1744596687,12979.84573380999,100.73411157000373,53440.05581976 2025-04-14,02:11:29.000,104,11081497,12965,0,1744596688,12979.81205226,100.76935722000053,53440.069794 2025-04-14,02:11:30.000,104,11081481,13005,0,1744596689,12979.86594273999,100.81870113000332,53440.08376824001 2025-04-14,02:11:31.000,104,11081547,13125,0,1744596690,12979.859206429996,100.88919243000419,53440.15363944001 2025-04-14,02:11:32.000,104,11081547,12725,0,1744596691,12979.79184333,100.86099590999947,53440.12569096 2025-04-14,02:11:33.000,104,11081528,12965,0,1744596692,12979.79184333,100.89624156000355,53440.139665200004 2025-04-14,02:11:34.000,104,11081529,12645,0,1744596693,12979.798579639995,100.95263459999842,53440.1746008 2025-04-14,02:11:35.000,104,11081513,13085,0,1744596694,12979.798579639995,101.02312589999929,53440.19556216 2025-04-14,02:11:36.000,104,11081528,12885,0,1744596695,12979.79184333,101.051322420004,53440.22351064 2025-04-14,02:11:37.000,104,11081520,13125,0,1744596696,12979.81205226,101.10066632999951,53440.23748488 2025-04-14,02:11:38.000,104,11081522,13125,0,1744596697,12979.81205226,101.10771545999887,53440.32133032001 2025-04-14,02:11:39.000,104,11081543,13365,0,1744596698,12979.78510701999,101.13591198000358,53440.30036896001 2025-04-14,02:11:40.000,104,11081560,12965,0,1744596699,12979.82552487999,101.17115763000038,53440.33530456 2025-04-14,02:11:41.000,104,11081580,13445,0,1744596700,12979.78510701999,101.1852558899991,53440.328317440006 2025-04-14,02:11:42.000,104,11081550,13005,0,1744596701,12979.80531594999,101.19935414999782,53440.36325304 2025-04-14,02:11:43.000,104,11081544,12925,0,1744596702,12979.80531594999,101.24164893000125,53440.34927880001 2025-04-14,02:11:44.000,104,11081578,12965,0,1744596703,12979.80531594999,101.20640328000445,53440.3143432 2025-04-14,02:11:45.000,104,11081543,13125,0,1744596704,12979.75142547,101.21345241000381,53440.28639472 2025-04-14,02:11:46.000,104,11081580,12685,0,1744596705,12979.717743919995,101.21345241000381,53440.30036896001 2025-04-14,02:11:47.000,104,11081575,12605,0,1744596706,12979.677326059995,101.21345241000381,53440.32133032001 2025-04-14,02:11:48.000,104,11081536,12925,0,1744596707,12979.62343557999,101.19230501999846,53440.34229168 2025-04-14,02:11:49.000,104,11081522,13045,0,1744596708,12979.58975403,101.20640328000445,53440.328317440006 2025-04-14,02:11:50.000,104,11081524,12765,0,1744596709,12979.495445689994,101.29099284000404,53440.35626592 2025-04-14,02:11:51.000,104,11081531,13045,0,1744596710,12979.48197306999,101.31214023000211,53440.34229168 2025-04-14,02:11:52.000,104,11081557,13005,0,1744596711,12979.421346279989,101.34738587999891,53440.377227280005 2025-04-14,02:11:53.000,104,11081570,13445,0,1744596712,12979.407873659999,101.37558240000362,53440.328317440006 2025-04-14,02:11:54.000,104,11081576,12965,0,1744596713,12979.347246869998,101.41082805000042,53440.307356080004 2025-04-14,02:11:55.000,104,11081538,13365,0,1744596714,12979.273147459993,101.42492630999914,53440.26543336 2025-04-14,02:11:56.000,104,11081582,13125,0,1744596715,12979.232729599993,101.48836848000064,53440.33530456 2025-04-14,02:11:57.000,104,11081540,12885,0,1744596716,12979.178839120003,101.50246673999936,53440.328317440006 2025-04-14,02:11:58.000,104,11081545,13045,0,1744596717,12979.145157569998,101.58705629999895,53440.34229168 2025-04-14,02:11:59.000,104,11081527,13005,0,1744596718,12979.138421260002,101.6082036900043,53440.3143432 2025-04-14,02:12:00.000,104,11081577,12965,0,1744596719,12979.131684949993,101.65049847000046,53440.328317440006 2025-04-14,02:12:01.000,104,11081561,13045,0,1744596720,12979.138421260002,101.69279325000389,53440.3143432 2025-04-14,02:12:02.000,104,11081530,13045,0,1744596721,12979.124948639997,101.7421371599994,53440.328317440006 2025-04-14,02:12:03.000,104,11081545,12845,0,1744596722,12979.151893879993,101.79853020000155,53440.40517576 2025-04-14,02:12:04.000,104,11081519,12885,0,1744596723,12979.165366499998,101.8408249799977,53440.36325304 2025-04-14,02:12:05.000,104,11081517,12685,0,1744596724,12979.199048050003,101.87607063000178,53440.39818864001 2025-04-14,02:12:06.000,104,11081539,12965,0,1744596725,12979.192311739993,101.86197237000306,53440.37024016001 2025-04-14,02:12:07.000,104,11081568,13005,0,1744596726,12979.185575429998,101.91131627999857,53440.43312424 2025-04-14,02:12:08.000,104,11081545,13005,0,1744596727,12979.178839120003,101.96066019000136,53440.44709848001 2025-04-14,02:12:09.000,104,11081514,13125,0,1744596728,12979.145157569998,102.03820062000159,53440.39120152 2025-04-14,02:12:10.000,104,11081581,12765,0,1744596729,12979.111476019993,102.08754453000438,53440.43312424 2025-04-14,02:12:11.000,104,11081578,13165,0,1744596730,12979.064321849997,102.18623235000268,53440.44709848001 2025-04-14,02:12:12.000,104,11081584,12925,0,1744596731,12979.030640299992,102.2355762599982,53440.44011136001 2025-04-14,02:12:13.000,104,11081595,13085,0,1744596732,12979.037376610002,102.25672365000355,53440.46805984001 2025-04-14,02:12:14.000,104,11081586,13085,0,1744596733,12978.970013509992,102.32016581999778,53440.44011136001 2025-04-14,02:12:15.000,104,11081562,13085,0,1744596734,12978.922859339997,102.35541147000185,53440.475046960004 2025-04-14,02:12:16.000,104,11081584,13125,0,1744596735,12978.916123030001,102.43295190000208,53440.48203408 2025-04-14,02:12:17.000,104,11081531,12885,0,1744596736,12978.855496240001,102.4470501600008,53440.51696968001 2025-04-14,02:12:18.000,104,11081565,12845,0,1744596737,12978.77466052,102.45409929000016,53440.4540856 2025-04-14,02:12:19.000,104,11081549,12925,0,1744596738,12978.761187899996,102.52459059000103,53440.475046960004 2025-04-14,02:12:20.000,104,11081521,12925,0,1744596739,12978.707297419991,102.55278710999846,53440.46805984001 2025-04-14,02:12:21.000,104,11081517,12605,0,1744596740,12978.700561109996,102.53163972000038,53440.46107272 2025-04-14,02:12:22.000,104,11081564,12965,0,1744596741,12978.65340694,102.52459059000103,53440.426137120005 2025-04-14,02:12:23.000,104,11081555,13125,0,1744596742,12978.65340694,102.51754146000167,53440.41915000001 2025-04-14,02:12:24.000,104,11081533,13205,0,1744596743,12978.680352179996,102.50344320000295,53440.44011136001 2025-04-14,02:12:25.000,104,11081584,13125,0,1744596744,12978.64667062999,102.49639407000359,53440.426137120005 2025-04-14,02:12:26.000,104,11081529,12965,0,1744596745,12978.639934319996,102.46819754999888,53440.4540856 2025-04-14,02:12:27.000,104,11081543,13125,0,1744596746,12978.67361587,102.53163972000038,53440.44709848001 2025-04-14,02:12:28.000,104,11081566,13045,0,1744596747,12978.59278015,102.53163972000038,53440.44709848001 2025-04-14,02:12:29.000,104,11081561,12965,0,1744596748,12978.59278015,102.56688537000446,53440.496008320006 2025-04-14,02:12:30.000,104,11081539,12925,0,1744596749,12978.538889669995,102.55983623999782,53440.48203408 2025-04-14,02:12:31.000,104,11081589,12965,0,1744596750,12978.47152657,102.55278710999846,53440.48902120001 2025-04-14,02:12:32.000,104,11081579,12965,0,1744596751,12978.417636089995,102.50344320000295,53440.46107272 2025-04-14,02:12:33.000,104,11081572,13005,0,1744596752,12978.357009299994,102.5457379799991,53440.41915000001 2025-04-14,02:12:34.000,104,11081521,13085,0,1744596753,12978.33006406,102.55278710999846,53440.43312424 2025-04-14,02:12:35.000,104,11081557,13125,0,1744596754,12978.26270095999,102.51754146000167,53440.46805984001 2025-04-14,02:12:36.000,104,11081539,12965,0,1744596755,12978.235755719994,102.55278710999846,53440.41915000001 2025-04-14,02:12:37.000,104,11081510,12925,0,1744596756,12978.235755719994,102.5457379799991,53440.44709848001 2025-04-14,02:12:38.000,104,11081582,13005,0,1744596757,12978.154919999994,102.57393450000382,53440.44011136001 2025-04-14,02:12:39.000,104,11081526,13165,0,1744596758,12978.074084279993,102.52459059000103,53440.43312424 2025-04-14,02:12:40.000,104,11081546,13005,0,1744596759,12978.087556899998,102.53163972000038,53440.39120152 2025-04-14,02:12:41.000,104,11081580,12845,0,1744596760,12978.074084279993,102.47524667999824,53440.37024016001 2025-04-14,02:12:42.000,104,11081560,13085,0,1744596761,12978.020193799988,102.42590277000272,53440.34229168 2025-04-14,02:12:43.000,104,11081539,13205,0,1744596762,12977.993248559993,102.40475538000464,53440.34927880001 2025-04-14,02:12:44.000,104,11081552,13165,0,1744596763,12977.973039629993,102.32721495000442,53440.34229168 2025-04-14,02:12:45.000,104,11081597,13045,0,1744596764,12977.932621769993,102.28492017000099,53440.26543336 2025-04-14,02:12:46.000,104,11081538,13285,0,1744596765,12977.919149150002,102.15803582999797,53440.25145912001 2025-04-14,02:12:47.000,104,11081551,12765,0,1744596766,12977.892203909993,102.12279018000118,53440.27940760001 2025-04-14,02:12:48.000,104,11081520,13005,0,1744596767,12977.892203909993,102.07344626999839,53440.22351064 2025-04-14,02:12:49.000,104,11081591,12925,0,1744596768,12977.764214019997,102.06639713999903,53440.19556216 2025-04-14,02:12:50.000,104,11081536,12805,0,1744596769,12977.676641990001,102.06639713999903,53440.11171672001 2025-04-14,02:12:51.000,104,11081512,13125,0,1744596770,12977.642960439996,102.02410236000287,53440.139665200004 2025-04-14,02:12:52.000,104,11081578,12925,0,1744596771,12977.568861029991,102.0029549700048,53440.11171672001 2025-04-14,02:12:53.000,104,11081528,13125,0,1744596772,12977.481288999996,102.03820062000159,53440.08376824001 2025-04-14,02:12:54.000,104,11081494,12805,0,1744596773,12977.38698065999,102.02410236000287,53440.08376824001 2025-04-14,02:12:55.000,104,11081512,13005,0,1744596774,12977.258990769995,102.04524975000095,53440.03485840001 2025-04-14,02:12:56.000,104,11081568,13005,0,1744596775,12977.14447349999,102.03115149000223,53439.95800008 2025-04-14,02:12:57.000,104,11081524,13085,0,1744596776,12977.023219919989,102.03820062000159,53439.944025840006 2025-04-14,02:12:58.000,104,11081554,13045,0,1744596777,12976.928911579998,102.06639713999903,53439.96498720001 2025-04-14,02:12:59.000,104,11081559,13285,0,1744596778,12976.814394309993,102.05229888000031,53439.923064480005 2025-04-14,02:13:00.000,104,11081547,13325,0,1744596779,12976.753767519993,102.01000410000415,53439.804283440004 2025-04-14,02:13:01.000,104,11081509,13125,0,1744596780,12976.713349659993,102.02410236000287,53439.83921904 2025-04-14,02:13:02.000,104,11081535,13325,0,1744596781,12976.639250250002,101.98180757999944,53439.804283440004 2025-04-14,02:13:03.000,104,11081567,12845,0,1744596782,12976.619041320002,102.01000410000415,53439.81825768001 2025-04-14,02:13:04.000,104,11081497,13205,0,1744596783,12976.612305009992,101.94656193000264,53439.74838648001 2025-04-14,02:13:05.000,104,11081533,12925,0,1744596784,12976.585359769997,101.93951280000329,53439.67152816 2025-04-14,02:13:06.000,104,11081510,12885,0,1744596785,12976.531469289992,101.92541454000457,53439.65056680001 2025-04-14,02:13:07.000,104,11081519,13085,0,1744596786,12976.491051429992,101.92541454000457,53439.64357968 2025-04-14,02:13:08.000,104,11081555,13325,0,1744596787,12976.477578810001,101.8549232400037,53439.608644080006 2025-04-14,02:13:09.000,104,11081511,13005,0,1744596788,12976.450633569992,101.81262846000027,53439.62261832 2025-04-14,02:13:10.000,104,11081494,13125,0,1744596789,12976.443897259996,101.82672671999899,53439.62261832 2025-04-14,02:13:11.000,104,11081502,12925,0,1744596790,12976.457369880001,101.80557933000091,53439.59466984 2025-04-14,02:13:12.000,104,11081569,13165,0,1744596791,12976.464106189997,101.80557933000091,53439.57370848 2025-04-14,02:13:13.000,104,11081553,12925,0,1744596792,12976.470842499992,101.79853020000155,53439.58069560001 2025-04-14,02:13:14.000,104,11081517,13085,0,1744596793,12976.464106189997,101.86902150000242,53439.57370848 2025-04-14,02:13:15.000,104,11081523,13045,0,1744596794,12976.484315119997,101.92541454000457,53439.57370848 2025-04-14,02:13:16.000,104,11081570,13205,0,1744596795,12976.477578810001,101.9888567099988,53439.58069560001 2025-04-14,02:13:17.000,104,11081518,12885,0,1744596796,12976.491051429992,102.03115149000223,53439.58069560001 2025-04-14,02:13:18.000,104,11081539,12925,0,1744596797,12976.464106189997,102.04524975000095,53439.57370848 2025-04-14,02:13:19.000,104,11081552,12805,0,1744596798,12976.450633569992,102.07344626999839,53439.59466984 2025-04-14,02:13:20.000,104,11081551,13285,0,1744596799,12976.491051429992,102.09459366000374,53439.58069560001 2025-04-14,02:13:21.000,104,11081545,13445,0,1744596800,12976.497787740002,102.10869192000246,53439.538772880005 2025-04-14,02:13:22.000,104,11081533,12925,0,1744596801,12976.517996670002,102.12983931000053,53439.56672136 2025-04-14,02:13:23.000,104,11081551,12965,0,1744596802,12976.497787740002,102.12983931000053,53439.56672136 2025-04-14,02:13:24.000,104,11081541,13125,0,1744596803,12976.558414530002,102.11574105000182,53439.62960544001 2025-04-14,02:13:25.000,104,11081488,13045,0,1744596804,12976.598832390002,102.18623235000268,53439.65056680001 2025-04-14,02:13:26.000,104,11081484,12925,0,1744596805,12976.639250250002,102.19328148000204,53439.64357968 2025-04-14,02:13:27.000,104,11081536,12965,0,1744596806,12976.652722869992,102.17213409000396,53439.72742512001 2025-04-14,02:13:28.000,104,11081519,13165,0,1744596807,12976.686404419997,102.17213409000396,53439.720438 2025-04-14,02:13:29.000,104,11081526,12805,0,1744596808,12976.659459180002,102.11574105000182,53439.74139936 2025-04-14,02:13:30.000,104,11081551,13085,0,1744596809,12976.672931799993,102.06639713999903,53439.72742512001 2025-04-14,02:13:31.000,104,11081549,13005,0,1744596810,12976.706613349997,102.04524975000095,53439.73441224 2025-04-14,02:13:32.000,104,11081545,12845,0,1744596811,12976.679668110002,102.05934800999967,53439.73441224 2025-04-14,02:13:33.000,104,11081516,12925,0,1744596812,12976.747031209998,102.06639713999903,53439.74838648001 2025-04-14,02:13:34.000,104,11081540,12605,0,1744596813,12976.740294900002,102.09459366000374,53439.76934784001 2025-04-14,02:13:35.000,104,11081502,12925,0,1744596814,12976.733558589993,102.08754453000438,53439.825244800006 2025-04-14,02:13:36.000,104,11081532,13005,0,1744596815,12976.713349659993,102.1368884399999,53439.776334960006 2025-04-14,02:13:37.000,104,11081531,12645,0,1744596816,12976.760503830003,102.12279018000118,53439.8601804 2025-04-14,02:13:38.000,104,11081522,12965,0,1744596817,12976.693140729993,102.15098669999861,53439.85319328 2025-04-14,02:13:39.000,104,11081527,12965,0,1744596818,12976.713349659993,102.2003306100014,53439.90210312 2025-04-14,02:13:40.000,104,11081533,12965,0,1744596819,12976.726822279998,102.2003306100014,53439.91607736001 2025-04-14,02:13:41.000,104,11081536,12765,0,1744596820,12976.733558589993,102.21442887000012,53439.83921904 2025-04-14,02:13:42.000,104,11081529,12965,0,1744596821,12976.800921689988,102.22147799999948,53439.93703872001 2025-04-14,02:13:43.000,104,11081510,12845,0,1744596822,12976.747031209998,102.21442887000012,53439.95800008 2025-04-14,02:13:44.000,104,11081537,13085,0,1744596823,12976.821130619988,102.27082191000227,53439.97896144 2025-04-14,02:13:45.000,104,11081521,12605,0,1744596824,12976.868284789998,102.32721495000442,53440.00690992 2025-04-14,02:13:46.000,104,11081527,12805,0,1744596825,12976.854812169993,102.38360798999929,53440.01389704001 2025-04-14,02:13:47.000,104,11081591,13125,0,1744596826,12976.821130619988,102.42590277000272,53440.02787128 2025-04-14,02:13:48.000,104,11081518,12725,0,1744596827,12976.753767519993,102.46114841999952,53440.069794 2025-04-14,02:13:49.000,104,11081504,13045,0,1744596828,12976.767240139998,102.48229581000487,53440.08376824001 2025-04-14,02:13:50.000,104,11081558,12965,0,1744596829,12976.706613349997,102.46114841999952,53440.090755360005 2025-04-14,02:13:51.000,104,11081514,13085,0,1744596830,12976.693140729993,102.44000103000144,53440.11171672001 2025-04-14,02:13:52.000,104,11081556,12965,0,1744596831,12976.686404419997,102.47524667999824,53440.11870384 2025-04-14,02:13:53.000,104,11081506,13125,0,1744596832,12976.699877040002,102.47524667999824,53440.15363944001 2025-04-14,02:13:54.000,104,11081501,12965,0,1744596833,12976.679668110002,102.49639407000359,53440.16761368 2025-04-14,02:13:55.000,104,11081512,13085,0,1744596834,12976.693140729993,102.52459059000103,53440.15363944001 2025-04-14,02:13:56.000,104,11081516,12965,0,1744596835,12976.645986559997,102.58803276000253,53440.160626560006 2025-04-14,02:13:57.000,104,11081494,12685,0,1744596836,12976.652722869992,102.5950818900019,53440.1746008 2025-04-14,02:13:58.000,104,11081529,12965,0,1744596837,12976.612305009992,102.64442580000468,53440.13267808001 2025-04-14,02:13:59.000,104,11081510,12885,0,1744596838,12976.612305009992,102.63032753999869,53440.16761368 2025-04-14,02:14:00.000,104,11081518,12805,0,1744596839,12976.585359769997,102.64442580000468,53440.19556216 2025-04-14,02:14:01.000,104,11081550,12925,0,1744596840,12976.605568699997,102.6585240600034,53440.21652352 2025-04-14,02:14:02.000,104,11081565,12925,0,1744596841,12976.565150839997,102.65147493000404,53440.18857504 2025-04-14,02:14:03.000,104,11081515,12925,0,1744596842,12976.565150839997,102.6585240600034,53440.18857504 2025-04-14,02:14:04.000,104,11081519,12965,0,1744596843,12976.565150839997,102.68672058000084,53440.1746008 2025-04-14,02:14:05.000,104,11081573,12885,0,1744596844,12976.578623460002,102.70786796999892,53440.18857504 2025-04-14,02:14:06.000,104,11081498,13085,0,1744596845,12976.551678219992,102.6937697100002,53440.12569096 2025-04-14,02:14:07.000,104,11081529,12925,0,1744596846,12976.497787740002,102.71491709999827,53440.139665200004 2025-04-14,02:14:08.000,104,11081524,13005,0,1744596847,12976.517996670002,102.72901536000427,53440.08376824001 2025-04-14,02:14:09.000,104,11081513,12965,0,1744596848,12976.497787740002,102.73606449000363,53440.10472960001 2025-04-14,02:14:10.000,104,11081531,13005,0,1744596849,12976.477578810001,102.77131014000042,53440.10472960001 2025-04-14,02:14:11.000,104,11081527,13285,0,1744596850,12976.477578810001,102.76426101000106,53440.10472960001 2025-04-14,02:14:12.000,104,11081528,13125,0,1744596851,12976.484315119997,102.79950665999786,53440.13267808001 2025-04-14,02:14:13.000,104,11081523,13125,0,1744596852,12976.423688329996,102.7924575299985,53440.11870384 2025-04-14,02:14:14.000,104,11081524,12925,0,1744596853,12976.396743090001,102.82065405000321,53440.06280688001 2025-04-14,02:14:15.000,104,11081531,12925,0,1744596854,12976.309171059991,102.79950665999786,53440.069794 2025-04-14,02:14:16.000,104,11081517,13005,0,1744596855,12976.31590737,102.78540839999914,53440.11171672001 2025-04-14,02:14:17.000,104,11081462,12885,0,1744596856,12976.302434749996,102.81360492000385,53440.12569096 2025-04-14,02:14:18.000,104,11081540,12925,0,1744596857,12976.322643679996,102.82770318000257,53440.090755360005 2025-04-14,02:14:19.000,104,11081543,12805,0,1744596858,12976.29569844,102.82065405000321,53440.08376824001 2025-04-14,02:14:20.000,104,11081552,12885,0,1744596859,12976.24854426999,102.82065405000321,53440.07678112 2025-04-14,02:14:21.000,104,11081533,12845,0,1744596860,12976.23507165,102.87704708999809,53440.06280688001 2025-04-14,02:14:22.000,104,11081474,12845,0,1744596861,12976.20812640999,102.89819448000344,53440.04883264 2025-04-14,02:14:23.000,104,11081539,12965,0,1744596862,12976.22833533999,102.9052436100028,53439.98594856001 2025-04-14,02:14:24.000,104,11081524,13085,0,1744596863,12976.19465379,102.96163664999767,53439.98594856001 2025-04-14,02:14:25.000,104,11081559,12965,0,1744596864,12976.15423593,102.94753838999895,53440.02088416 2025-04-14,02:14:26.000,104,11081458,13125,0,1744596865,12976.181181169995,102.96868578000431,53439.9999228 2025-04-14,02:14:27.000,104,11081537,13045,0,1744596866,12976.201390099995,102.97573491000367,53439.971974320004 2025-04-14,02:14:28.000,104,11081510,12845,0,1744596867,12976.20812640999,103.01802968999982,53439.93703872001 2025-04-14,02:14:29.000,104,11081551,12885,0,1744596868,12976.22833533999,103.0391770799979,53439.93703872001 2025-04-14,02:14:30.000,104,11081568,12645,0,1744596869,12976.26875319999,103.04622621000453,53439.90909024 2025-04-14,02:14:31.000,104,11081555,13005,0,1744596870,12976.342852609996,103.10966837999877,53439.90909024 2025-04-14,02:14:32.000,104,11081515,13085,0,1744596871,12976.403479399996,103.16606142000091,53439.98594856001 2025-04-14,02:14:33.000,104,11081494,12885,0,1744596872,12976.457369880001,103.19425793999835,53439.89511600001 2025-04-14,02:14:34.000,104,11081530,13165,0,1744596873,12976.443897259996,103.2506509800005,53439.923064480005 2025-04-14,02:14:35.000,104,11081484,12925,0,1744596874,12976.470842499992,103.29294576000393,53439.95101296 2025-04-14,02:14:36.000,104,11081544,13085,0,1744596875,12976.464106189997,103.32819141000073,53439.9300516 2025-04-14,02:14:37.000,104,11081482,12765,0,1744596876,12976.497787740002,103.35638792999816,53439.874154640005 2025-04-14,02:14:38.000,104,11081506,13245,0,1744596877,12976.497787740002,103.38458445000288,53439.90210312 2025-04-14,02:14:39.000,104,11081471,12965,0,1744596878,12976.497787740002,103.41983009999967,53439.90210312 2025-04-14,02:14:40.000,104,11081479,12965,0,1744596879,12976.511260359992,103.46917401000246,53439.923064480005 2025-04-14,02:14:41.000,104,11081492,12965,0,1744596880,12976.511260359992,103.48327227000118,53439.86716752001 2025-04-14,02:14:42.000,104,11081472,12765,0,1744596881,12976.491051429992,103.5960583499982,53439.88114176 2025-04-14,02:14:43.000,104,11081499,12925,0,1744596882,12976.464106189997,103.70179530000314,53439.88114176 2025-04-14,02:14:44.000,104,11081525,13125,0,1744596883,12976.504524049997,103.73704094999994,53439.8601804 2025-04-14,02:14:45.000,104,11081502,12965,0,1744596884,12976.491051429992,103.88507268000103,53439.86716752001 2025-04-14,02:14:46.000,104,11081540,13045,0,1744596885,12976.524732979997,103.94851485000254,53439.8601804 2025-04-14,02:14:47.000,104,11081542,12965,0,1744596886,12976.517996670002,104.04015354000148,53439.90210312 2025-04-14,02:14:48.000,104,11081600,13125,0,1744596887,12976.538205600002,104.08949745000427,53439.93703872001 2025-04-14,02:14:49.000,104,11081568,13125,0,1744596888,12976.558414530002,104.15998874999786,53439.944025840006 2025-04-14,02:14:50.000,104,11081531,12765,0,1744596889,12976.524732979997,104.25162744000409,53439.89511600001 2025-04-14,02:14:51.000,104,11081538,13005,0,1744596890,12976.571887149992,104.30802047999896,53439.93703872001 2025-04-14,02:14:52.000,104,11081518,12925,0,1744596891,12976.585359769997,104.4137574300039,53439.93703872001 2025-04-14,02:14:53.000,104,11081501,13285,0,1744596892,12976.652722869992,104.49129786000412,53439.90210312 2025-04-14,02:14:54.000,104,11081509,13085,0,1744596893,12976.706613349997,104.52654351000092,53439.95800008 2025-04-14,02:14:55.000,104,11081540,12925,0,1744596894,12976.760503830003,104.6111330700005,53439.944025840006 2025-04-14,02:14:56.000,104,11081485,13245,0,1744596895,12976.814394309993,104.70277175999945,53439.971974320004 2025-04-14,02:14:57.000,104,11081475,13245,0,1744596896,12976.875021099993,104.80145957999775,53439.97896144 2025-04-14,02:14:58.000,104,11081480,13205,0,1744596897,12976.922175269989,104.92834392000077,53439.9999228 2025-04-14,02:14:59.000,104,11081466,13125,0,1744596898,12976.949120509998,105.01293348000036,53440.02787128 2025-04-14,02:15:00.000,104,11081499,12965,0,1744596899,12976.996274679994,105.11867042999802,53440.04883264 2025-04-14,02:15:01.000,104,11081551,13205,0,1744596900,12977.003010989989,105.23850564000168,53440.069794 2025-04-14,02:15:02.000,104,11081564,12805,0,1744596901,12976.982802059989,105.40768476000085,53440.09774248 2025-04-14,02:15:03.000,104,11081534,13165,0,1744596902,12977.009747299999,105.47112693000236,53440.07678112 2025-04-14,02:15:04.000,104,11081553,12765,0,1744596903,12977.003010989989,105.5980112699981,53440.160626560006 2025-04-14,02:15:05.000,104,11081517,13485,0,1744596904,12976.982802059989,105.71784648000175,53440.069794 2025-04-14,02:15:06.000,104,11081571,13285,0,1744596905,12976.989538369999,105.82358342999942,53440.11870384 2025-04-14,02:15:07.000,104,11081572,13245,0,1744596906,12977.003010989989,105.89407473000028,53440.16761368 2025-04-14,02:15:08.000,104,11081526,12805,0,1744596907,12976.982802059989,106.01390994000394,53440.139665200004 2025-04-14,02:15:09.000,104,11081547,13005,0,1744596908,12976.969329439999,106.09145037000417,53440.16761368 2025-04-14,02:15:10.000,104,11081519,13125,0,1744596909,12977.003010989989,106.10554863000289,53440.1746008 2025-04-14,02:15:11.000,104,11081503,12765,0,1744596910,12977.06363777999,106.19013819000247,53440.26543336 2025-04-14,02:15:12.000,104,11081542,13085,0,1744596911,12977.10405563999,106.21833470999991,53440.26543336 2025-04-14,02:15:13.000,104,11081504,12885,0,1744596912,12977.097319329994,106.28177688000142,53440.18857504 2025-04-14,02:15:14.000,104,11081564,13125,0,1744596913,12977.16468242999,106.34521905000292,53440.258446240005 2025-04-14,02:15:15.000,104,11081558,12845,0,1744596914,12977.16468242999,106.43685774000187,53440.244472 2025-04-14,02:15:16.000,104,11081559,12845,0,1744596915,12977.22530921999,106.50029991000338,53440.26543336 2025-04-14,02:15:17.000,104,11081545,13205,0,1744596916,12977.26572707999,106.54964381999889,53440.25145912001 2025-04-14,02:15:18.000,104,11081548,12845,0,1744596917,12977.24551814999,106.62718424999912,53440.258446240005 2025-04-14,02:15:19.000,104,11081485,12965,0,1744596918,12977.32635386999,106.67652816000191,53440.27940760001 2025-04-14,02:15:20.000,104,11081537,12845,0,1744596919,12977.32635386999,106.75406859000213,53440.26543336 2025-04-14,02:15:21.000,104,11081496,12605,0,1744596920,12977.38698065999,106.78931423999893,53440.30036896001 2025-04-14,02:15:22.000,104,11081536,13005,0,1744596921,12977.4139259,106.85275641000044,53440.328317440006 2025-04-14,02:15:23.000,104,11081519,13085,0,1744596922,12977.481288999996,106.9232477100013,53440.307356080004 2025-04-14,02:15:24.000,104,11081534,12845,0,1744596923,12977.49476162,106.97964075000345,53440.328317440006 2025-04-14,02:15:25.000,104,11081505,12965,0,1744596924,12977.548652099991,106.98668988000281,53440.27940760001 2025-04-14,02:15:26.000,104,11081541,12765,0,1744596925,12977.616015200001,107.03603378999833,53440.328317440006 2025-04-14,02:15:27.000,104,11081567,12965,0,1744596926,12977.649696749992,107.0712794400024,53440.27940760001 2025-04-14,02:15:28.000,104,11081519,12845,0,1744596927,12977.703587229997,107.1699672600007,53440.29338184 2025-04-14,02:15:29.000,104,11081567,12845,0,1744596928,12977.669905679992,107.25455682000029,53440.30036896001 2025-04-14,02:15:30.000,104,11081534,13285,0,1744596929,12977.744005089997,107.32504812000116,53440.244472 2025-04-14,02:15:31.000,104,11081516,13125,0,1744596930,12977.764214019997,107.33209725000052,53440.26543336 2025-04-14,02:15:32.000,104,11081490,13165,0,1744596931,12977.777686640002,107.39553942000202,53440.26543336 2025-04-14,02:15:33.000,104,11081525,12925,0,1744596932,12977.797895570002,107.49422724000033,53440.27940760001 2025-04-14,02:15:34.000,104,11081507,12685,0,1744596933,12977.770950329992,107.55062028000248,53440.23049776001 2025-04-14,02:15:35.000,104,11081547,12805,0,1744596934,12977.744005089997,107.59291505999863,53440.21652352 2025-04-14,02:15:36.000,104,11081548,12965,0,1744596935,12977.703587229997,107.5647185400012,53440.23049776001 2025-04-14,02:15:37.000,104,11081524,12805,0,1744596936,12977.649696749992,107.58586592999927,53440.18158792001 2025-04-14,02:15:38.000,104,11081531,13045,0,1744596937,12977.616015200001,107.61406245000398,53440.160626560006 2025-04-14,02:15:39.000,104,11081502,12885,0,1744596938,12977.622751509996,107.64225897000142,53440.139665200004 2025-04-14,02:15:40.000,104,11081492,12965,0,1744596939,12977.562124719996,107.68455375000485,53440.11870384 2025-04-14,02:15:41.000,104,11081535,13085,0,1744596940,12977.508234239991,107.726848530001,53440.03485840001 2025-04-14,02:15:42.000,104,11081516,13045,0,1744596941,12977.481288999996,107.7620941799978,53439.9999228 2025-04-14,02:15:43.000,104,11081542,12765,0,1744596942,12977.44760744999,107.83963460999803,53439.992935680006 2025-04-14,02:15:44.000,104,11081527,13045,0,1744596943,12977.39371697,107.86783113000274,53439.91607736001 2025-04-14,02:15:45.000,104,11081543,13005,0,1744596944,12977.339826489995,107.8748802600021,53439.90210312 2025-04-14,02:15:46.000,104,11081495,13245,0,1744596945,12977.299408629995,107.85373287000402,53439.83223192 2025-04-14,02:15:47.000,104,11081508,12845,0,1744596946,12977.28593600999,107.91717503999826,53439.74139936 2025-04-14,02:15:48.000,104,11081544,12965,0,1744596947,12977.258990769995,107.86078200000338,53439.69947664001 2025-04-14,02:15:49.000,104,11081560,13045,0,1744596948,12977.218572909995,107.86783113000274,53439.657553920006 2025-04-14,02:15:50.000,104,11081559,12885,0,1744596949,12977.20510028999,107.86783113000274,53439.55973424001 2025-04-14,02:15:51.000,104,11081506,12805,0,1744596950,12977.17141874,107.84668374000466,53439.538772880005 2025-04-14,02:15:52.000,104,11081502,13125,0,1744596951,12977.15120981,107.85373287000402,53439.45492744 2025-04-14,02:15:53.000,104,11081526,13045,0,1744596952,12977.137737189994,107.83963460999803,53439.46191456001 2025-04-14,02:15:54.000,104,11081510,13085,0,1744596953,12977.15120981,107.83963460999803,53439.3361464 2025-04-14,02:15:55.000,104,11081565,12925,0,1744596954,12977.117528259994,107.83963460999803,53439.28723656 2025-04-14,02:15:56.000,104,11081513,12685,0,1744596955,12977.090583019999,107.84668374000466,53439.2313396 2025-04-14,02:15:57.000,104,11081510,12925,0,1744596956,12977.04342884999,107.83963460999803,53439.1614684 2025-04-14,02:15:58.000,104,11081539,13205,0,1744596957,12977.04342884999,107.82553634999931,53439.06364872 2025-04-14,02:15:59.000,104,11081572,13125,0,1744596958,12977.016483609994,107.85373287000402,53439.06364872 2025-04-14,02:16:00.000,104,11081511,12765,0,1744596959,12977.009747299999,107.88192939000146,53438.986790400006 2025-04-14,02:16:01.000,104,11081514,12925,0,1744596960,12976.982802059989,107.89602765000018,53438.94486768 2025-04-14,02:16:02.000,104,11081579,13045,0,1744596961,12976.976065749994,107.88897852000082,53438.90993208001 2025-04-14,02:16:03.000,104,11081567,13045,0,1744596962,12976.928911579998,107.9101259099989,53438.83307376 2025-04-14,02:16:04.000,104,11081513,13125,0,1744596963,12976.901966339989,107.94537156000297,53438.74224120001 2025-04-14,02:16:05.000,104,11081534,13005,0,1744596964,12976.875021099993,107.98766633999912,53438.66538288 2025-04-14,02:16:06.000,104,11081566,12685,0,1744596965,12976.848075859998,108.05815763999999,53438.630447280004 2025-04-14,02:16:07.000,104,11081486,13285,0,1744596966,12976.753767519993,108.11455068000214,53438.581537440004 2025-04-14,02:16:08.000,104,11081488,12925,0,1744596967,12976.773976449993,108.17799285000365,53438.50467912001 2025-04-14,02:16:09.000,104,11081553,12685,0,1744596968,12976.760503830003,108.2202876299998,53438.38589808001 2025-04-14,02:16:10.000,104,11081537,13125,0,1744596969,12976.693140729993,108.27668067000195,53438.3928852 2025-04-14,02:16:11.000,104,11081544,12965,0,1744596970,12976.672931799993,108.30487718999939,53438.33698824001 2025-04-14,02:16:12.000,104,11081529,12925,0,1744596971,12976.592096079992,108.32602458000474,53438.1832716 2025-04-14,02:16:13.000,104,11081532,13285,0,1744596972,12976.612305009992,108.34717197000282,53438.20423296 2025-04-14,02:16:14.000,104,11081541,13365,0,1744596973,12976.578623460002,108.34717197000282,53438.1134004 2025-04-14,02:16:15.000,104,11081568,12805,0,1744596974,12976.558414530002,108.38946674999897,53438.00160648001 2025-04-14,02:16:16.000,104,11081528,13125,0,1744596975,12976.571887149992,108.44585979000112,53437.99461936 2025-04-14,02:16:17.000,104,11081545,12685,0,1744596976,12976.585359769997,108.48815457000455,53437.9387224 2025-04-14,02:16:18.000,104,11081533,13245,0,1744596977,12976.585359769997,108.48815457000455,53437.8688512 2025-04-14,02:16:19.000,104,11081507,12965,0,1744596978,12976.551678219992,108.51635109000199,53437.80596712001 2025-04-14,02:16:20.000,104,11081577,12965,0,1744596979,12976.585359769997,108.56569500000478,53437.70814744 2025-04-14,02:16:21.000,104,11081535,12845,0,1744596980,12976.605568699997,108.60094065000158,53437.694173200005 2025-04-14,02:16:22.000,104,11081546,12845,0,1744596981,12976.605568699997,108.64323542999773,53437.624302000004 2025-04-14,02:16:23.000,104,11081569,13165,0,1744596982,12976.625777629997,108.69257934000052,53437.58936640001 2025-04-14,02:16:24.000,104,11081503,13005,0,1744596983,12976.592096079992,108.65733369000372,53437.5544308 2025-04-14,02:16:25.000,104,11081557,12845,0,1744596984,12976.544941909997,108.72077585999796,53437.4845596 2025-04-14,02:16:26.000,104,11081599,13085,0,1744596985,12976.578623460002,108.72782499000459,53437.4146884 2025-04-14,02:16:27.000,104,11081536,13205,0,1744596986,12976.578623460002,108.78421802999947,53437.36577856 2025-04-14,02:16:28.000,104,11081521,13285,0,1744596987,12976.538205600002,108.81241455000418,53437.3448172 2025-04-14,02:16:29.000,104,11081508,12885,0,1744596988,12976.491051429992,108.79126715999882,53437.24699752 2025-04-14,02:16:30.000,104,11081528,13125,0,1744596989,12976.511260359992,108.7771689000001,53437.21904904 2025-04-14,02:16:31.000,104,11081533,12765,0,1744596990,12976.571887149992,108.81241455000418,53437.14917784 2025-04-14,02:16:32.000,104,11081533,12885,0,1744596991,12976.565150839997,108.81946368000354,53437.10725512 2025-04-14,02:16:33.000,104,11081572,13165,0,1744596992,12976.619041320002,108.8899549800044,53437.10725512 2025-04-14,02:16:34.000,104,11081512,12925,0,1744596993,12976.645986559997,108.93224976000056,53437.05834528 2025-04-14,02:16:35.000,104,11081613,12845,0,1744596994,12976.612305009992,108.96749541000463,53437.023409680005 2025-04-14,02:16:36.000,104,11081579,12965,0,1744596995,12976.585359769997,109.00979019000079,53436.974499840006 2025-04-14,02:16:37.000,104,11081553,13285,0,1744596996,12976.598832390002,109.04503584000486,53436.89764152001 2025-04-14,02:16:38.000,104,11081545,12925,0,1744596997,12976.578623460002,109.05208497000422,53436.83475744 2025-04-14,02:16:39.000,104,11081496,13325,0,1744596998,12976.598832390002,109.09437975000037,53436.83475744 2025-04-14,02:16:40.000,104,11081580,12845,0,1744596999,12976.558414530002,109.12257626999781,53436.7159764 2025-04-14,02:16:41.000,104,11081560,12805,0,1744597000,12976.544941909997,109.1719201800006,53436.736937760004 2025-04-14,02:16:42.000,104,11081582,12845,0,1744597001,12976.538205600002,109.14372366000316,53436.639118080006 2025-04-14,02:16:43.000,104,11081586,13205,0,1744597002,12976.517996670002,109.17896930999996,53436.590208240006 2025-04-14,02:16:44.000,104,11081574,13045,0,1744597003,12976.531469289992,109.20716583000467,53436.55527264 2025-04-14,02:16:45.000,104,11081577,13125,0,1744597004,12976.517996670002,109.18601843999932,53436.49937568 2025-04-14,02:16:46.000,104,11081582,12805,0,1744597005,12976.477578810001,109.25650974000018,53436.471427200006 2025-04-14,02:16:47.000,104,11081539,13165,0,1744597006,12976.470842499992,109.32700104000105,53436.35963328 2025-04-14,02:16:48.000,104,11081526,12725,0,1744597007,12976.443897259996,109.39044321000256,53436.31072344 2025-04-14,02:16:49.000,104,11081539,12965,0,1744597008,12976.390006779991,109.39044321000256,53436.29674920001 2025-04-14,02:16:50.000,104,11081563,12965,0,1744597009,12976.356325230001,109.41159060000064,53436.16399392 2025-04-14,02:16:51.000,104,11081558,12925,0,1744597010,12976.342852609996,109.40454147000128,53436.15001968 2025-04-14,02:16:52.000,104,11081582,12925,0,1744597011,12976.31590737,109.46093451000343,53436.05918712001 2025-04-14,02:16:53.000,104,11081567,12885,0,1744597012,12976.27548951,109.4820819000015,53436.03822576001 2025-04-14,02:16:54.000,104,11081575,13325,0,1744597013,12976.21486272,109.45388538000407,53435.98931592001 2025-04-14,02:16:55.000,104,11081558,13045,0,1744597014,12976.12729068999,109.51027841999894,53435.85656064 2025-04-14,02:16:56.000,104,11081599,13005,0,1744597015,12976.06666389999,109.5314258100043,53435.82861216 2025-04-14,02:16:57.000,104,11081543,12965,0,1744597016,12975.979091869995,109.5314258100043,53435.779702320004 2025-04-14,02:16:58.000,104,11081568,12925,0,1744597017,12975.98582817999,109.58076971999981,53435.74476672001 2025-04-14,02:16:59.000,104,11081574,12805,0,1744597018,12975.918465079994,109.58076971999981,53435.65393416001 2025-04-14,02:17:00.000,104,11081598,13045,0,1744597019,12975.86457459999,109.57372059000045,53435.55611448001 2025-04-14,02:17:01.000,104,11081544,12925,0,1744597020,12975.790475189999,109.58076971999981,53435.52117888 2025-04-14,02:17:02.000,104,11081523,12845,0,1744597021,12975.743321019989,109.55257320000237,53435.465281920006 2025-04-14,02:17:03.000,104,11081562,12765,0,1744597022,12975.696166849993,109.50322928999958,53435.38143648 2025-04-14,02:17:04.000,104,11081542,13085,0,1744597023,12975.669221609998,109.44683625000471,53435.33951376001 2025-04-14,02:17:05.000,104,11081528,12965,0,1744597024,12975.608594819998,109.49618016000022,53435.20675848 2025-04-14,02:17:06.000,104,11081541,13205,0,1744597025,12975.608594819998,109.4820819000015,53435.13688728 2025-04-14,02:17:07.000,104,11081533,13285,0,1744597026,12975.581649579988,109.46093451000343,53435.108938800004 2025-04-14,02:17:08.000,104,11081560,13125,0,1744597027,12975.568176959998,109.47503277000214,53435.07400320001 2025-04-14,02:17:09.000,104,11081548,13005,0,1744597028,12975.521022790002,109.46798364000279,53434.90631232001 2025-04-14,02:17:10.000,104,11081502,13085,0,1744597029,12975.541231720003,109.46093451000343,53434.829454 2025-04-14,02:17:11.000,104,11081531,12845,0,1744597030,12975.527759099998,109.43978711999807,53434.745608560006 2025-04-14,02:17:12.000,104,11081564,13125,0,1744597031,12975.534495409993,109.43978711999807,53434.66875024001 2025-04-14,02:17:13.000,104,11081566,13165,0,1744597032,12975.514286479993,109.46798364000279,53434.626827520005 2025-04-14,02:17:14.000,104,11081570,12965,0,1744597033,12975.541231720003,109.46093451000343,53434.577917680006 2025-04-14,02:17:15.000,104,11081575,13125,0,1744597034,12975.473868619993,109.43273798999871,53434.47311088 2025-04-14,02:17:16.000,104,11081609,13125,0,1744597035,12975.453659689992,109.47503277000214,53434.39625256 2025-04-14,02:17:17.000,104,11081568,13245,0,1744597036,12975.453659689992,109.44683625000471,53434.34734272 2025-04-14,02:17:18.000,104,11081543,12925,0,1744597037,12975.433450759992,109.41863973,53434.221574560004 2025-04-14,02:17:19.000,104,11081568,13085,0,1744597038,12975.413241829992,109.39044321000256,53434.16567760001 2025-04-14,02:17:20.000,104,11081568,13085,0,1744597039,12975.399769210002,109.40454147000128,53434.03292232 2025-04-14,02:17:21.000,104,11081550,13125,0,1744597040,12975.426714449997,109.39749234000192,53433.99798672001 2025-04-14,02:17:22.000,104,11081552,12765,0,1744597041,12975.366087659997,109.37634495000384,53433.907154160006 2025-04-14,02:17:23.000,104,11081576,12885,0,1744597042,12975.399769210002,109.39044321000256,53433.85824432001 2025-04-14,02:17:24.000,104,11081600,13085,0,1744597043,12975.393032899992,109.40454147000128,53433.78138600001 2025-04-14,02:17:25.000,104,11081562,12965,0,1744597044,12975.413241829992,109.39749234000192,53433.683566319996 2025-04-14,02:17:26.000,104,11081549,12645,0,1744597045,12975.426714449997,109.42568885999935,53433.64164360001 2025-04-14,02:17:27.000,104,11081570,12765,0,1744597046,12975.507550169998,109.40454147000128,53433.56478528001 2025-04-14,02:17:28.000,104,11081562,12805,0,1744597047,12975.480604930002,109.40454147000128,53433.4669656 2025-04-14,02:17:29.000,104,11081562,12725,0,1744597048,12975.467132309997,109.41159060000064,53433.4669656 2025-04-14,02:17:30.000,104,11081562,12885,0,1744597049,12975.514286479993,109.3833940800032,53433.32722320001 2025-04-14,02:17:31.000,104,11081604,13285,0,1744597050,12975.541231720003,109.42568885999935,53433.35517168001 2025-04-14,02:17:32.000,104,11081586,12965,0,1744597051,12975.541231720003,109.41159060000064,53433.30626184001 2025-04-14,02:17:33.000,104,11081554,13205,0,1744597052,12975.561440650003,109.41863973,53433.166519440005 2025-04-14,02:17:34.000,104,11081549,12965,0,1744597053,12975.601858509988,109.3833940800032,53433.17350656 2025-04-14,02:17:35.000,104,11081568,12765,0,1744597054,12975.568176959998,109.41863973,53433.04075128001 2025-04-14,02:17:36.000,104,11081522,12965,0,1744597055,12975.554704339993,109.44683625000471,53432.95690584 2025-04-14,02:17:37.000,104,11081594,12765,0,1744597056,12975.588385889998,109.46798364000279,53432.92197024001 2025-04-14,02:17:38.000,104,11081556,12885,0,1744597057,12975.588385889998,109.50322928999958,53432.880047520004 2025-04-14,02:17:39.000,104,11081556,13125,0,1744597058,12975.622067439988,109.52437667999766,53432.81017632 2025-04-14,02:17:40.000,104,11081572,13165,0,1744597059,12975.669221609998,109.5314258100043,53432.74030512 2025-04-14,02:17:41.000,104,11081568,12845,0,1744597060,12975.709639469998,109.5173275499983,53432.74729224 2025-04-14,02:17:42.000,104,11081579,13205,0,1744597061,12975.729848399998,109.57372059000045,53432.67043392 2025-04-14,02:17:43.000,104,11081573,13205,0,1744597062,12975.763529949989,109.58076971999981,53432.6285112 2025-04-14,02:17:44.000,104,11081523,12925,0,1744597063,12975.803947809989,109.58076971999981,53432.57960136 2025-04-14,02:17:45.000,104,11081548,12965,0,1744597064,12975.797211499994,109.57372059000045,53432.509730159996 2025-04-14,02:17:46.000,104,11081557,13045,0,1744597065,12975.810684119999,109.60191710999788,53432.495755920005 2025-04-14,02:17:47.000,104,11081515,13045,0,1744597066,12975.92520138999,109.6301136300026,53432.50274304 2025-04-14,02:17:48.000,104,11081535,12925,0,1744597067,12975.918465079994,109.62306450000324,53432.383962 2025-04-14,02:17:49.000,104,11081547,12805,0,1744597068,12975.979091869995,109.6653592799994,53432.342039279996 2025-04-14,02:17:50.000,104,11081526,13005,0,1744597069,12976.05319128,109.64421189000132,53432.328065040005 2025-04-14,02:17:51.000,104,11081554,13005,0,1744597070,12976.12729068999,109.6935558000041,53432.29312944 2025-04-14,02:17:52.000,104,11081535,12965,0,1744597071,12976.201390099995,109.6935558000041,53432.209284000004 2025-04-14,02:17:53.000,104,11081586,13205,0,1744597072,12976.27548951,109.6935558000041,53432.27216808001 2025-04-14,02:17:54.000,104,11081592,12845,0,1744597073,12976.342852609996,109.68650667000475,53432.19530976 2025-04-14,02:17:55.000,104,11081565,12965,0,1744597074,12976.430424639992,109.68650667000475,53432.209284000004 2025-04-14,02:17:56.000,104,11081582,13085,0,1744597075,12976.517996670002,109.65831015000003,53432.15338704001 2025-04-14,02:17:57.000,104,11081508,13325,0,1744597076,12976.598832390002,109.71470319000218,53432.12543856 2025-04-14,02:17:58.000,104,11081549,13205,0,1744597077,12976.679668110002,109.73585058000026,53432.11845144 2025-04-14,02:17:59.000,104,11081519,13125,0,1744597078,12976.780712760003,109.75699796999834,53432.12543856 2025-04-14,02:18:00.000,104,11081482,12845,0,1744597079,12976.848075859998,109.78519449000305,53432.08351584001 2025-04-14,02:18:01.000,104,11081536,13365,0,1744597080,12976.915438959993,109.78519449000305,53432.111464320005 2025-04-14,02:18:02.000,104,11081564,12965,0,1744597081,12976.955856819994,109.81339101000049,53432.10447720001 2025-04-14,02:18:03.000,104,11081566,12805,0,1744597082,12977.06363777999,109.79224362000241,53432.05556736001 2025-04-14,02:18:04.000,104,11081529,12885,0,1744597083,12977.14447349999,109.8274892699992,53432.062554480006 2025-04-14,02:18:05.000,104,11081558,12765,0,1744597084,12977.238781839995,109.81339101000049,53432.062554480006 2025-04-14,02:18:06.000,104,11081516,12885,0,1744597085,12977.38698065999,109.84863666000456,53432.03460600001 2025-04-14,02:18:07.000,104,11081542,13085,0,1744597086,12977.508234239991,109.84863666000456,53432.062554480006 2025-04-14,02:18:08.000,104,11081556,13125,0,1744597087,12977.575597340001,109.83453839999856,53432.041593120004 2025-04-14,02:18:09.000,104,11081548,12925,0,1744597088,12977.696850920001,109.85568579000392,53432.062554480006 2025-04-14,02:18:10.000,104,11081515,13085,0,1744597089,12977.791159259992,109.88388231000135,53432.05556736001 2025-04-14,02:18:11.000,104,11081528,13125,0,1744597090,12977.892203909993,109.89093144000071,53432.041593120004 2025-04-14,02:18:12.000,104,11081538,12565,0,1744597091,12977.966303319998,109.86273492000328,53432.10447720001 2025-04-14,02:18:13.000,104,11081541,12845,0,1744597092,12978.026930109998,109.86978405000264,53432.07652872 2025-04-14,02:18:14.000,104,11081577,13005,0,1744597093,12978.127974759998,109.85568579000392,53432.111464320005 2025-04-14,02:18:15.000,104,11081508,12485,0,1744597094,12978.208810479999,109.84158752999792,53432.16736128 2025-04-14,02:18:16.000,104,11081531,12885,0,1744597095,12978.289646199999,109.84863666000456,53432.09749008 2025-04-14,02:18:17.000,104,11081535,12965,0,1744597096,12978.36374560999,109.86978405000264,53432.12543856 2025-04-14,02:18:18.000,104,11081531,13045,0,1744597097,12978.41089978,109.84158752999792,53432.08351584001 2025-04-14,02:18:19.000,104,11081533,12805,0,1744597098,12978.498471809995,109.84863666000456,53432.160374160005 2025-04-14,02:18:20.000,104,11081515,13005,0,1744597099,12978.59278015,109.86273492000328,53432.19530976 2025-04-14,02:18:21.000,104,11081532,12925,0,1744597100,12978.660143249996,109.86978405000264,53432.18133552001 2025-04-14,02:18:22.000,104,11081535,13045,0,1744597101,12978.68708848999,109.91207882999879,53432.21627112 2025-04-14,02:18:23.000,104,11081533,12925,0,1744597102,12978.801605759996,109.96847187000094,53432.19530976 2025-04-14,02:18:24.000,104,11081500,12845,0,1744597103,12978.848759929992,109.9755210000003,53432.209284000004 2025-04-14,02:18:25.000,104,11081539,12925,0,1744597104,12978.902650409997,110.00371751999774,53432.22325824001 2025-04-14,02:18:26.000,104,11081564,12925,0,1744597105,12978.909386719992,110.02486491000309,53432.19530976 2025-04-14,02:18:27.000,104,11081574,12605,0,1744597106,12978.970013509992,110.04601230000117,53432.27216808001 2025-04-14,02:18:28.000,104,11081556,13125,0,1744597107,12978.990222439992,110.10240534000332,53432.26518096 2025-04-14,02:18:29.000,104,11081542,12885,0,1744597108,12978.990222439992,110.12355273000139,53432.23723248 2025-04-14,02:18:30.000,104,11081521,12965,0,1744597109,12979.050849229992,110.19404403000226,53432.21627112 2025-04-14,02:18:31.000,104,11081531,13005,0,1744597110,12979.050849229992,110.27158446000249,53432.25819384 2025-04-14,02:18:32.000,104,11081556,13125,0,1744597111,12979.091267089992,110.31387923999864,53432.25120672001 2025-04-14,02:18:33.000,104,11081623,12685,0,1744597112,12979.131684949993,110.320928369998,53432.22325824001 2025-04-14,02:18:34.000,104,11081519,13045,0,1744597113,12979.192311739993,110.30683010999928,53432.21627112 2025-04-14,02:18:35.000,104,11081537,12965,0,1744597114,12979.259674839988,110.320928369998,53432.23723248 2025-04-14,02:18:36.000,104,11081512,12805,0,1744597115,12979.286620079998,110.34207576000335,53432.18832264 2025-04-14,02:18:37.000,104,11081529,13125,0,1744597116,12979.333774249993,110.32797750000464,53432.209284000004 2025-04-14,02:18:38.000,104,11081552,12925,0,1744597117,12979.367455799998,110.32797750000464,53432.209284000004 2025-04-14,02:18:39.000,104,11081632,12805,0,1744597118,12979.374192109994,110.30683010999928,53432.174348399996 2025-04-14,02:18:40.000,104,11081546,12725,0,1744597119,12979.421346279989,110.27863359000185,53432.209284000004 2025-04-14,02:18:41.000,104,11081528,13085,0,1744597120,12979.401137349989,110.30683010999928,53432.22325824001 2025-04-14,02:18:42.000,104,11081535,13045,0,1744597121,12979.421346279989,110.30683010999928,53432.15338704001 2025-04-14,02:18:43.000,104,11081511,12965,0,1744597122,12979.414609969994,110.27158446000249,53432.13242568001 2025-04-14,02:18:44.000,104,11081600,12965,0,1744597123,12979.421346279989,110.27863359000185,53432.15338704001 2025-04-14,02:18:45.000,104,11081564,12925,0,1744597124,12979.448291519999,110.25748620000377,53432.1394128 2025-04-14,02:18:46.000,104,11081505,12925,0,1744597125,12979.495445689994,110.1869949000029,53432.111464320005 2025-04-14,02:18:47.000,104,11081580,12925,0,1744597126,12979.535863549994,110.15174924999883,53432.09749008 2025-04-14,02:18:48.000,104,11081525,12645,0,1744597127,12979.62343557999,110.17289664000418,53432.07652872 2025-04-14,02:18:49.000,104,11081536,12965,0,1744597128,12979.657117129995,110.15174924999883,53432.05556736001 2025-04-14,02:18:50.000,104,11081565,12965,0,1744597129,12979.68406236999,110.13765099000011,53432.09749008 2025-04-14,02:18:51.000,104,11081579,12925,0,1744597130,12979.677326059995,110.10240534000332,53432.03460600001 2025-04-14,02:18:52.000,104,11081523,13045,0,1744597131,12979.636908199995,110.0883070800046,53432.03460600001 2025-04-14,02:18:53.000,104,11081531,13085,0,1744597132,12979.66385343999,110.0742088199986,53432.03460600001 2025-04-14,02:18:54.000,104,11081526,13125,0,1744597133,12979.62343557999,110.03896317000181,53431.96473480001 2025-04-14,02:18:55.000,104,11081563,12965,0,1744597134,12979.596490339994,109.98961925999902,53431.97172192 2025-04-14,02:18:56.000,104,11081497,12765,0,1744597135,12979.616699269995,109.96847187000094,53431.92281208 2025-04-14,02:18:57.000,104,11081550,12845,0,1744597136,12979.616699269995,109.89093144000071,53431.873902240004 2025-04-14,02:18:58.000,104,11081523,13125,0,1744597137,12979.66385343999,109.85568579000392,53431.894863600006 2025-04-14,02:18:59.000,104,11081548,12805,0,1744597138,12979.636908199995,109.79929275000177,53431.7900568 2025-04-14,02:19:00.000,104,11081543,12965,0,1744597139,12979.67058975,109.77109623000433,53431.79704392001 2025-04-14,02:19:01.000,104,11081576,13405,0,1744597140,12979.64364450999,109.6935558000041,53431.74813408001 2025-04-14,02:19:02.000,104,11081554,12965,0,1744597141,12979.677326059995,109.6301136300026,53431.74114696 2025-04-14,02:19:03.000,104,11081533,12765,0,1744597142,12979.697534989995,109.58076971999981,53431.727172720006 2025-04-14,02:19:04.000,104,11081558,13005,0,1744597143,12979.717743919995,109.55257320000237,53431.66428864 2025-04-14,02:19:05.000,104,11081561,12845,0,1744597144,12979.73121654,109.49618016000022,53431.62935304001 2025-04-14,02:19:06.000,104,11081552,12885,0,1744597145,12979.76489808999,109.42568885999935,53431.65031440001 2025-04-14,02:19:07.000,104,11081594,12845,0,1744597146,12979.79184333,109.36224668999785,53431.60140456001 2025-04-14,02:19:08.000,104,11081531,12925,0,1744597147,12979.82552487999,109.29880452000361,53431.59441744 2025-04-14,02:19:09.000,104,11081587,13045,0,1744597148,12979.838997499995,109.25650974000018,53431.51755912 2025-04-14,02:19:10.000,104,11081626,13045,0,1744597149,12979.966987389991,109.22831322000275,53431.58743032 2025-04-14,02:19:11.000,104,11081548,12925,0,1744597150,12979.91309691,109.21421496000403,53431.55249472001 2025-04-14,02:19:12.000,104,11081570,12925,0,1744597151,12979.940042149996,109.14372366000316,53431.51755912 2025-04-14,02:19:13.000,104,11081490,13085,0,1744597152,12979.993932630001,109.12962540000444,53431.46864928 2025-04-14,02:19:14.000,104,11081584,12605,0,1744597153,12980.034350490001,109.05913410000358,53431.4756364 2025-04-14,02:19:15.000,104,11081547,12925,0,1744597154,12980.047823109991,109.00979019000079,53431.44768792 2025-04-14,02:19:16.000,104,11081618,13125,0,1744597155,12980.108449899992,108.95339714999864,53431.43371368001 2025-04-14,02:19:17.000,104,11081580,12965,0,1744597156,12980.094977280001,108.91110237000248,53431.4057652 2025-04-14,02:19:18.000,104,11081551,13165,0,1744597157,12980.135395140001,108.83356194000226,53431.37781672 2025-04-14,02:19:19.000,104,11081546,12845,0,1744597158,12980.182549309997,108.81946368000354,53431.34288112001 2025-04-14,02:19:20.000,104,11081484,13205,0,1744597159,12980.263385029997,108.76307064000139,53431.28698416 2025-04-14,02:19:21.000,104,11081558,12885,0,1744597160,12980.357693370002,108.70667759999924,53431.33589400001 2025-04-14,02:19:22.000,104,11081560,13005,0,1744597161,12980.418320160003,108.67143195000244,53431.321919760005 2025-04-14,02:19:23.000,104,11081492,13085,0,1744597162,12980.512628499993,108.65028456000437,53431.29397128001 2025-04-14,02:19:24.000,104,11081530,13085,0,1744597163,12980.660827319989,108.62208803999965,53431.3009584 2025-04-14,02:19:25.000,104,11081517,13125,0,1744597164,12980.714717799994,108.60798978000093,53431.33589400001 2025-04-14,02:19:26.000,104,11081527,12765,0,1744597165,12980.76187196999,108.58684239000286,53431.32890688 2025-04-14,02:19:27.000,104,11081552,12965,0,1744597166,12980.795553519994,108.54454760999943,53431.28698416 2025-04-14,02:19:28.000,104,11081507,12925,0,1744597167,12980.815762449995,108.5797932600035,53431.31493264001 2025-04-14,02:19:29.000,104,11081490,12765,0,1744597168,12980.88986186,108.56569500000478,53431.28698416 2025-04-14,02:19:30.000,104,11081583,12725,0,1744597169,12980.88312554999,108.54454760999943,53431.273009920005 2025-04-14,02:19:31.000,104,11081530,12965,0,1744597170,12980.94375233999,108.49520370000391,53431.27999704 2025-04-14,02:19:32.000,104,11081570,13005,0,1744597171,12980.97069758,108.4670071799992,53431.2310872 2025-04-14,02:19:33.000,104,11081541,12805,0,1744597172,12981.00437912999,108.44585979000112,53431.24506144001 2025-04-14,02:19:34.000,104,11081552,12685,0,1744597173,12981.118896399996,108.48110543999792,53431.23807432 2025-04-14,02:19:35.000,104,11081538,12925,0,1744597174,12981.139105329996,108.50930196000263,53431.21012584 2025-04-14,02:19:36.000,104,11081556,13085,0,1744597175,12981.240149979996,108.55864586999814,53431.25903568 2025-04-14,02:19:37.000,104,11081566,12885,0,1744597176,12981.240149979996,108.55159673999879,53431.24506144001 2025-04-14,02:19:38.000,104,11081576,13045,0,1744597177,12981.314249390001,108.52340022000135,53431.2310872 2025-04-14,02:19:39.000,104,11081525,12845,0,1744597178,12981.374876180002,108.56569500000478,53431.25903568 2025-04-14,02:19:40.000,104,11081573,13045,0,1744597179,12981.415294040002,108.58684239000286,53431.25204856 2025-04-14,02:19:41.000,104,11081546,13245,0,1744597180,12981.401821419997,108.58684239000286,53431.224100080006 2025-04-14,02:19:42.000,104,11081552,12885,0,1744597181,12981.435502970002,108.60798978000093,53431.28698416 2025-04-14,02:19:43.000,104,11081504,13205,0,1744597182,12981.482657139997,108.6150389100003,53431.23807432 2025-04-14,02:19:44.000,104,11081545,12885,0,1744597183,12981.502866069997,108.62913716999901,53431.3009584 2025-04-14,02:19:45.000,104,11081544,13045,0,1744597184,12981.529811309993,108.60094065000158,53431.24506144001 2025-04-14,02:19:46.000,104,11081515,12765,0,1744597185,12981.509602379992,108.54454760999943,53431.21711296001 2025-04-14,02:19:47.000,104,11081546,13005,0,1744597186,12981.543283929997,108.52340022000135,53431.24506144001 2025-04-14,02:19:48.000,104,11081519,12845,0,1744597187,12981.496129760002,108.50930196000263,53431.19615160001 2025-04-14,02:19:49.000,104,11081504,12925,0,1744597188,12981.462448209997,108.42471240000305,53431.25204856 2025-04-14,02:19:50.000,104,11081545,12725,0,1744597189,12981.536547620002,108.39651587999833,53431.27999704 2025-04-14,02:19:51.000,104,11081490,12885,0,1744597190,12981.536547620002,108.38946674999897,53431.2310872 2025-04-14,02:19:52.000,104,11081520,13285,0,1744597191,12981.576965480002,108.36127023000154,53431.26602280001 2025-04-14,02:19:53.000,104,11081534,12725,0,1744597192,12981.576965480002,108.32602458000474,53431.2310872 2025-04-14,02:19:54.000,104,11081531,12965,0,1744597193,12981.624119649998,108.31192631999875,53431.203138720004 2025-04-14,02:19:55.000,104,11081529,12885,0,1744597194,12981.624119649998,108.24143501999788,53431.19615160001 2025-04-14,02:19:56.000,104,11081532,13005,0,1744597195,12981.630855959993,108.25553328000387,53431.16820312001 2025-04-14,02:19:57.000,104,11081547,13285,0,1744597196,12981.637592270003,108.24143501999788,53431.19615160001 2025-04-14,02:19:58.000,104,11081550,13125,0,1744597197,12981.644328579998,108.25553328000387,53431.12628040001 2025-04-14,02:19:59.000,104,11081546,13125,0,1744597198,12981.630855959993,108.23438588999852,53431.13326752 2025-04-14,02:20:00.000,104,11081564,12925,0,1744597199,12981.644328579998,108.19209111000237,53431.13326752 2025-04-14,02:20:01.000,104,11081512,13005,0,1744597200,12981.630855959993,108.14274719999958,53431.16820312001 2025-04-14,02:20:02.000,104,11081518,13165,0,1744597201,12981.603910719998,108.1568454599983,53431.11929328 2025-04-14,02:20:03.000,104,11081527,13005,0,1744597202,12981.597174410002,108.16389458999765,53431.14724176001 2025-04-14,02:20:04.000,104,11081542,13285,0,1744597203,12981.610647029993,108.185041980003,53431.12628040001 2025-04-14,02:20:05.000,104,11081525,12805,0,1744597204,12981.570229169993,108.17799285000365,53431.11230616 2025-04-14,02:20:06.000,104,11081517,12965,0,1744597205,12981.509602379992,108.21323850000044,53431.08435768 2025-04-14,02:20:07.000,104,11081491,12885,0,1744597206,12981.482657139997,108.19914024000173,53431.08435768 2025-04-14,02:20:08.000,104,11081529,12765,0,1744597207,12981.482657139997,108.19209111000237,53431.04243496 2025-04-14,02:20:09.000,104,11081554,13165,0,1744597208,12981.482657139997,108.17094372000429,53431.035447840004 2025-04-14,02:20:10.000,104,11081514,13085,0,1744597209,12981.502866069997,108.19209111000237,53431.056409200006 2025-04-14,02:20:11.000,104,11081505,13005,0,1744597210,12981.448975589992,108.14979632999894,53431.00749936001 2025-04-14,02:20:12.000,104,11081511,13205,0,1744597211,12981.482657139997,108.12864894000086,53430.97955088001 2025-04-14,02:20:13.000,104,11081499,13205,0,1744597212,12981.523074999997,108.10045242000342,53430.95858952001 2025-04-14,02:20:14.000,104,11081542,12965,0,1744597213,12981.536547620002,108.07225589999871,53430.90269256 2025-04-14,02:20:15.000,104,11081524,13205,0,1744597214,12981.576965480002,108.0229119900032,53430.90269256 2025-04-14,02:20:16.000,104,11081537,12965,0,1744597215,12981.543283929997,108.05110851000063,53430.90967968001 2025-04-14,02:20:17.000,104,11081523,12885,0,1744597216,12981.543283929997,108.01586286000384,53430.85378272 2025-04-14,02:20:18.000,104,11081579,13005,0,1744597217,12981.590438099993,108.06520676999935,53430.8467956 2025-04-14,02:20:19.000,104,11081534,12765,0,1744597218,12981.576965480002,108.06520676999935,53430.83282136001 2025-04-14,02:20:20.000,104,11081532,12725,0,1744597219,12981.603910719998,108.06520676999935,53430.83980848001 2025-04-14,02:20:21.000,104,11081576,13205,0,1744597220,12981.603910719998,108.10045242000342,53430.80487288 2025-04-14,02:20:22.000,104,11081546,13125,0,1744597221,12981.563492859997,108.09340329000406,53430.79788576 2025-04-14,02:20:23.000,104,11081542,13205,0,1744597222,12981.583701789998,108.11455068000214,53430.7769244 2025-04-14,02:20:24.000,104,11081553,12805,0,1744597223,12981.523074999997,108.14274719999958,53430.769937280005 2025-04-14,02:20:25.000,104,11081541,12965,0,1744597224,12981.543283929997,108.14979632999894,53430.74198880001 2025-04-14,02:20:26.000,104,11081547,12685,0,1744597225,12981.502866069997,108.07930502999807,53430.7070532 2025-04-14,02:20:27.000,104,11081537,12645,0,1744597226,12981.489393449992,108.07225589999871,53430.67910472 2025-04-14,02:20:28.000,104,11081557,12965,0,1744597227,12981.523074999997,108.03701025000191,53430.721027440006 2025-04-14,02:20:29.000,104,11081530,12965,0,1744597228,12981.536547620002,108.00176459999784,53430.68609184 2025-04-14,02:20:30.000,104,11081539,12965,0,1744597229,12981.603910719998,107.98061720999976,53430.651156240005 2025-04-14,02:20:31.000,104,11081566,13125,0,1744597230,12981.597174410002,107.93832243000361,53430.62320776001 2025-04-14,02:20:32.000,104,11081562,13125,0,1744597231,12981.657801199988,107.85373287000402,53430.60923352 2025-04-14,02:20:33.000,104,11081555,12765,0,1744597232,12981.671273819993,107.81143809000059,53430.56032368 2025-04-14,02:20:34.000,104,11081541,13205,0,1744597233,12981.718427989988,107.79733983000187,53430.56032368 2025-04-14,02:20:35.000,104,11081578,13045,0,1744597234,12981.738636919988,107.75504504999844,53430.58128504 2025-04-14,02:20:36.000,104,11081544,12965,0,1744597235,12981.738636919988,107.7620941799978,53430.50442672001 2025-04-14,02:20:37.000,104,11081546,12965,0,1744597236,12981.752109539993,107.726848530001,53430.553336560006 2025-04-14,02:20:38.000,104,11081491,13165,0,1744597237,12981.752109539993,107.67750461999822,53430.49743960001 2025-04-14,02:20:39.000,104,11081541,12925,0,1744597238,12981.752109539993,107.6281607100027,53430.49045248 2025-04-14,02:20:40.000,104,11081528,13285,0,1744597239,12981.765582159998,107.57176767000055,53430.47647824001 2025-04-14,02:20:41.000,104,11081552,12965,0,1744597240,12981.785791089998,107.55062028000248,53430.42756840001 2025-04-14,02:20:42.000,104,11081564,12845,0,1744597241,12981.812736329994,107.5153746299984,53430.434555520005 2025-04-14,02:20:43.000,104,11081540,12925,0,1744597242,12981.859890499989,107.44488333000481,53430.42756840001 2025-04-14,02:20:44.000,104,11081536,12805,0,1744597243,12981.927253599999,107.47307985000225,53430.45551688001 2025-04-14,02:20:45.000,104,11081540,13005,0,1744597244,12981.994616699994,107.40963768000074,53430.42756840001 2025-04-14,02:20:46.000,104,11081552,12885,0,1744597245,12982.04850718,107.38849029000266,53430.42058128 2025-04-14,02:20:47.000,104,11081550,13005,0,1744597246,12982.12260658999,107.31094986000244,53430.34372296 2025-04-14,02:20:48.000,104,11081533,12965,0,1744597247,12982.18323337999,107.27570420999837,53430.3926328 2025-04-14,02:20:49.000,104,11081516,12965,0,1744597248,12982.23038755,107.24750769000093,53430.315774480005 2025-04-14,02:20:50.000,104,11081537,13005,0,1744597249,12982.32469588999,107.16291813000134,53430.28083888 2025-04-14,02:20:51.000,104,11081539,13205,0,1744597250,12982.378586369996,107.11357421999855,53430.30878736001 2025-04-14,02:20:52.000,104,11081504,13085,0,1744597251,12982.459422089996,107.0712794400024,53430.23891616001 2025-04-14,02:20:53.000,104,11081488,13005,0,1744597252,12982.580675669997,107.02898465999897,53430.32974872001 2025-04-14,02:20:54.000,104,11081537,12725,0,1744597253,12982.695192940002,106.95144422999874,53430.29481312 2025-04-14,02:20:55.000,104,11081575,13125,0,1744597254,12982.843391759998,106.94439509999938,53430.23192904 2025-04-14,02:20:56.000,104,11081557,13125,0,1744597255,12982.937700099988,106.91619858000195,53430.30878736001 2025-04-14,02:20:57.000,104,11081522,12925,0,1744597256,12983.011799509994,106.88800206000451,53430.217954800006 2025-04-14,02:20:58.000,104,11081535,13045,0,1744597257,12983.092635229994,106.84570728000108,53430.28083888 2025-04-14,02:20:59.000,104,11081518,12605,0,1744597258,12983.126316779999,106.84570728000108,53430.33673584001 2025-04-14,02:21:00.000,104,11081558,12965,0,1744597259,12983.20041618999,106.8598055399998,53430.23192904 2025-04-14,02:21:01.000,104,11081538,12765,0,1744597260,12983.30819715,106.87390379999852,53430.25987752001 2025-04-14,02:21:02.000,104,11081495,13165,0,1744597261,12983.375560249995,106.81751076000364,53430.266864640005 2025-04-14,02:21:03.000,104,11081520,12925,0,1744597262,12983.46313227999,106.81046163000428,53430.30878736001 2025-04-14,02:21:04.000,104,11081507,12765,0,1744597263,12983.53049538,106.78931423999893,53430.32974872001 2025-04-14,02:21:05.000,104,11081566,12925,0,1744597264,12983.604594789991,106.75406859000213,53430.29481312 2025-04-14,02:21:06.000,104,11081519,12765,0,1744597265,12983.678694199996,106.76816685000085,53430.30180024 2025-04-14,02:21:07.000,104,11081560,12925,0,1744597266,12983.786475159992,106.73292120000406,53430.30180024 2025-04-14,02:21:08.000,104,11081512,12725,0,1744597267,12983.833629330002,106.71882293999806,53430.315774480005 2025-04-14,02:21:09.000,104,11081581,13005,0,1744597268,12983.907728739992,106.69767554999999,53430.30878736001 2025-04-14,02:21:10.000,104,11081502,13045,0,1744597269,12983.981828149997,106.63423337999848,53430.33673584001 2025-04-14,02:21:11.000,104,11081539,12605,0,1744597270,12984.069400179993,106.5778403400036,53430.3227616 2025-04-14,02:21:12.000,104,11081564,12925,0,1744597271,12984.143499589998,106.5143981700021,53430.33673584001 2025-04-14,02:21:13.000,104,11081562,12885,0,1744597272,12984.197390069989,106.4650542599993,53430.30180024 2025-04-14,02:21:14.000,104,11081580,12925,0,1744597273,12984.31864364999,106.39456295999844,53430.29481312 2025-04-14,02:21:15.000,104,11081546,12645,0,1744597274,12984.41968829999,106.38751382999908,53430.35071008 2025-04-14,02:21:16.000,104,11081573,12845,0,1744597275,12984.52746926,106.35226818000228,53430.35769720001 2025-04-14,02:21:17.000,104,11081572,13165,0,1744597276,12984.64872284,106.32407166000485,53430.34372296 2025-04-14,02:21:18.000,104,11081576,12805,0,1744597277,12984.76997642,106.28177688000142,53430.34372296 2025-04-14,02:21:19.000,104,11081600,13125,0,1744597278,12984.83060321,106.27472775000206,53430.37865856001 2025-04-14,02:21:20.000,104,11081534,13205,0,1744597279,12984.938384169996,106.21128558000055,53430.37167144 2025-04-14,02:21:21.000,104,11081547,13165,0,1744597280,12985.012483580002,106.18308906000311,53430.364684320004 2025-04-14,02:21:22.000,104,11081529,13005,0,1744597281,12985.133737160002,106.16194166999776,53430.45551688001 2025-04-14,02:21:23.000,104,11081592,12965,0,1744597282,12985.248254429993,106.12669602000096,53430.44154264 2025-04-14,02:21:24.000,104,11081539,13005,0,1744597283,12985.369508009993,106.09145037000417,53430.39961992 2025-04-14,02:21:25.000,104,11081497,12765,0,1744597284,12985.443607419998,106.08440124000481,53430.47647824001 2025-04-14,02:21:26.000,104,11081544,12965,0,1744597285,12985.510970519994,106.04915559000074,53430.53936232 2025-04-14,02:21:27.000,104,11081579,12805,0,1744597286,12985.571597309994,106.04210646000138,53430.532375200004 2025-04-14,02:21:28.000,104,11081555,13205,0,1744597287,12985.63896040999,106.00686081000458,53430.602246400005 2025-04-14,02:21:29.000,104,11081581,13005,0,1744597288,12985.72653244,105.94341864000307,53430.62320776001 2025-04-14,02:21:30.000,104,11081597,12925,0,1744597289,12985.773686609995,105.93636951000371,53430.637182 2025-04-14,02:21:31.000,104,11081576,13045,0,1744597290,12985.84104970999,105.90112385999964,53430.5673108 2025-04-14,02:21:32.000,104,11081547,12925,0,1744597291,12985.92188542999,105.86587821000285,53430.63019488 2025-04-14,02:21:33.000,104,11081591,12965,0,1744597292,12985.98924853,105.908172989999,53430.72801456 2025-04-14,02:21:34.000,104,11081551,12805,0,1744597293,12986.02966639,105.92227124999772,53430.67211760001 2025-04-14,02:21:35.000,104,11081549,12925,0,1744597294,12986.076820559996,105.89407473000028,53430.62320776001 2025-04-14,02:21:36.000,104,11081568,13005,0,1744597295,12986.130711040001,105.92227124999772,53430.7070532 2025-04-14,02:21:37.000,104,11081525,12765,0,1744597296,12986.157656279996,105.86587821000285,53430.67211760001 2025-04-14,02:21:38.000,104,11081571,12925,0,1744597297,12986.191337830001,105.85177995000413,53430.72801456 2025-04-14,02:21:39.000,104,11081521,12885,0,1744597298,12986.258700929997,105.81653430000006,53430.73500168 2025-04-14,02:21:40.000,104,11081559,12885,0,1744597299,12986.319327719997,105.81653430000006,53430.72801456 2025-04-14,02:21:41.000,104,11081573,12845,0,1744597300,12986.359745579997,105.79538691000198,53430.69307896001 2025-04-14,02:21:42.000,104,11081526,13085,0,1744597301,12986.440581299998,105.81653430000006,53430.73500168 2025-04-14,02:21:43.000,104,11081564,12845,0,1744597302,12986.501208089998,105.78128865000326,53430.721027440006 2025-04-14,02:21:44.000,104,11081556,12925,0,1744597303,12986.501208089998,105.79538691000198,53430.769937280005 2025-04-14,02:21:45.000,104,11081613,13125,0,1744597304,12986.501208089998,105.78128865000326,53430.769937280005 2025-04-14,02:21:46.000,104,11081565,13045,0,1744597305,12986.561834879998,105.79538691000198,53430.80487288 2025-04-14,02:21:47.000,104,11081555,13005,0,1744597306,12986.541625949998,105.76719039000454,53430.71404032001 2025-04-14,02:21:48.000,104,11081523,13085,0,1744597307,12986.521417019998,105.76014125999791,53430.76295016001 2025-04-14,02:21:49.000,104,11081519,13085,0,1744597308,12986.521417019998,105.76014125999791,53430.80487288 2025-04-14,02:21:50.000,104,11081525,12805,0,1744597309,12986.494471780003,105.76719039000454,53430.74897592 2025-04-14,02:21:51.000,104,11081569,12965,0,1744597310,12986.454053920002,105.75309212999855,53430.73500168 2025-04-14,02:21:52.000,104,11081596,12925,0,1744597311,12986.541625949998,105.76014125999791,53430.83282136001 2025-04-14,02:21:53.000,104,11081535,12965,0,1744597312,12986.494471780003,105.76719039000454,53430.818847120005 2025-04-14,02:21:54.000,104,11081552,12965,0,1744597313,12986.467526539993,105.76014125999791,53430.7769244 2025-04-14,02:21:55.000,104,11081568,12845,0,1744597314,12986.507944399993,105.75309212999855,53430.73500168 2025-04-14,02:21:56.000,104,11081575,12925,0,1744597315,12986.501208089998,105.76014125999791,53430.769937280005 2025-04-14,02:21:57.000,104,11081558,12765,0,1744597316,12986.501208089998,105.74604299999919,53430.7769244 2025-04-14,02:21:58.000,104,11081558,12845,0,1744597317,12986.447317609993,105.72489561000111,53430.73500168 2025-04-14,02:21:59.000,104,11081527,12965,0,1744597318,12986.440581299998,105.76014125999791,53430.7070532 2025-04-14,02:22:00.000,104,11081588,12725,0,1744597319,12986.440581299998,105.76719039000454,53430.72801456 2025-04-14,02:22:01.000,104,11081564,13205,0,1744597320,12986.400163439997,105.78833778000262,53430.700066080004 2025-04-14,02:22:02.000,104,11081567,13125,0,1744597321,12986.440581299998,105.83063255999878,53430.67910472 2025-04-14,02:22:03.000,104,11081559,12925,0,1744597322,12986.420372369997,105.8094851700007,53430.71404032001 2025-04-14,02:22:04.000,104,11081592,13165,0,1744597323,12986.386690819993,105.8094851700007,53430.700066080004 2025-04-14,02:22:05.000,104,11081550,13165,0,1744597324,12986.379954509997,105.81653430000006,53430.637182 2025-04-14,02:22:06.000,104,11081521,13045,0,1744597325,12986.413636060002,105.86587821000285,53430.61622064 2025-04-14,02:22:07.000,104,11081540,12685,0,1744597326,12986.440581299998,105.90112385999964,53430.63019488 2025-04-14,02:22:08.000,104,11081547,12845,0,1744597327,12986.521417019998,105.89407473000028,53430.59525928001 2025-04-14,02:22:09.000,104,11081523,12925,0,1744597328,12986.541625949998,105.92932038000436,53430.602246400005 2025-04-14,02:22:10.000,104,11081586,12885,0,1744597329,12986.555098569988,105.97161516000051,53430.5673108 2025-04-14,02:22:11.000,104,11081591,12965,0,1744597330,12986.595516429988,105.95046777000243,53430.602246400005 2025-04-14,02:22:12.000,104,11081577,13125,0,1744597331,12986.622461669998,105.97161516000051,53430.56032368 2025-04-14,02:22:13.000,104,11081579,13125,0,1744597332,12986.683088459999,105.97866428999987,53430.49743960001 2025-04-14,02:22:14.000,104,11081579,12925,0,1744597333,12986.763924179999,106.0209590700033,53430.54634944001 2025-04-14,02:22:15.000,104,11081611,12925,0,1744597334,12986.723506319999,106.02800820000266,53430.51141384 2025-04-14,02:22:16.000,104,11081517,13205,0,1744597335,12986.736978939989,106.06325384999946,53430.47647824001 2025-04-14,02:22:17.000,104,11081533,12765,0,1744597336,12986.716770009989,106.08440124000481,53430.47647824001 2025-04-14,02:22:18.000,104,11081570,13045,0,1744597337,12986.689824769994,106.14784340999904,53430.37167144 2025-04-14,02:22:19.000,104,11081556,12885,0,1744597338,12986.649406909994,106.16194166999776,53430.37167144 2025-04-14,02:22:20.000,104,11081587,12965,0,1744597339,12986.642670599998,106.16194166999776,53430.35769720001 2025-04-14,02:22:21.000,104,11081579,12765,0,1744597340,12986.629197979993,106.14784340999904,53430.35071008 2025-04-14,02:22:22.000,104,11081562,12925,0,1744597341,12986.635934289989,106.14079427999968,53430.27385176 2025-04-14,02:22:23.000,104,11081611,13045,0,1744597342,12986.662879529998,106.12669602000096,53430.29481312 2025-04-14,02:22:24.000,104,11081625,13205,0,1744597343,12986.723506319999,106.10554863000289,53430.29481312 2025-04-14,02:22:25.000,104,11081565,12845,0,1744597344,12986.784133109999,106.07735210999817,53430.23891616001 2025-04-14,02:22:26.000,104,11081520,12885,0,1744597345,12986.81781465999,106.0209590700033,53430.25987752001 2025-04-14,02:22:27.000,104,11081584,13205,0,1744597346,12986.83802358999,106.00686081000458,53430.15507072 2025-04-14,02:22:28.000,104,11081575,13005,0,1744597347,12986.86496883,105.96456603000115,53430.1830192 2025-04-14,02:22:29.000,104,11081527,12805,0,1744597348,12986.912122999995,105.99276254999859,53430.16205784001 2025-04-14,02:22:30.000,104,11081561,13125,0,1744597349,12986.972749789995,105.98571341999923,53430.13410936 2025-04-14,02:22:31.000,104,11081530,12725,0,1744597350,12986.96601348,105.95751690000179,53430.099173760005 2025-04-14,02:22:32.000,104,11081520,13045,0,1744597351,12986.96601348,105.96456603000115,53430.10616088 2025-04-14,02:22:33.000,104,11081520,12885,0,1744597352,12987.033376579995,105.94341864000307,53430.08519952 2025-04-14,02:22:34.000,104,11081592,12885,0,1744597353,12987.053585509995,105.93636951000371,53430.08519952 2025-04-14,02:22:35.000,104,11081509,13045,0,1744597354,12987.10747599,105.92932038000436,53429.99436696001 2025-04-14,02:22:36.000,104,11081609,12845,0,1744597355,12987.10073967999,105.95751690000179,53429.95244424001 2025-04-14,02:22:37.000,104,11081571,12845,0,1744597356,12987.14789385,105.91522211999836,53429.980392720005 2025-04-14,02:22:38.000,104,11081558,13085,0,1744597357,12987.221993259991,105.92932038000436,53429.95943136 2025-04-14,02:22:39.000,104,11081548,12885,0,1744597358,12987.255674809996,105.8729273400022,53429.93847 2025-04-14,02:22:40.000,104,11081546,12845,0,1744597359,12987.316301599996,105.83768168999813,53429.91052152 2025-04-14,02:22:41.000,104,11081594,13005,0,1744597360,12987.363455769992,105.81653430000006,53429.92449576001 2025-04-14,02:22:42.000,104,11081560,13045,0,1744597361,12987.397137319997,105.81653430000006,53429.931482880005 2025-04-14,02:22:43.000,104,11081561,12805,0,1744597362,12987.471236730002,105.82358342999942,53429.88956016 2025-04-14,02:22:44.000,104,11081533,12965,0,1744597363,12987.572281380002,105.7742395200039,53429.89654728 2025-04-14,02:22:45.000,104,11081580,12885,0,1744597364,12987.612699240002,105.72489561000111,53429.91750864 2025-04-14,02:22:46.000,104,11081590,12885,0,1744597365,12987.653117100002,105.66850256999896,53429.8685988 2025-04-14,02:22:47.000,104,11081557,12925,0,1744597366,12987.727216509993,105.61210953000409,53429.85462456001 2025-04-14,02:22:48.000,104,11081582,13245,0,1744597367,12987.808052229993,105.60506040000473,53429.882573040006 2025-04-14,02:22:49.000,104,11081566,13005,0,1744597368,12987.861942709998,105.54866736000258,53429.812701840005 2025-04-14,02:22:50.000,104,11081548,12885,0,1744597369,12987.962987359999,105.48522519000107,53429.83366320001 2025-04-14,02:22:51.000,104,11081525,12725,0,1744597370,12988.05729569999,105.44997954000428,53429.81968896 2025-04-14,02:22:52.000,104,11081535,12885,0,1744597371,12988.10444987,105.42883214999893,53429.84763744 2025-04-14,02:22:53.000,104,11081527,12965,0,1744597372,12988.17854927999,105.3512917199987,53429.84763744 2025-04-14,02:22:54.000,104,11081527,13125,0,1744597373,12988.27959392999,105.30194781000318,53429.82667608001 2025-04-14,02:22:55.000,104,11081542,12765,0,1744597374,12988.394111199996,105.27375128999847,53429.8685988 2025-04-14,02:22:56.000,104,11081603,12805,0,1744597375,12988.48841954,105.2173582500036,53429.83366320001 2025-04-14,02:22:57.000,104,11081573,12725,0,1744597376,12988.609673120001,105.18916172999889,53429.88956016 2025-04-14,02:22:58.000,104,11081567,13005,0,1744597377,12988.616409429997,105.16096521000145,53429.84763744 2025-04-14,02:22:59.000,104,11081555,12805,0,1744597378,12988.724190389992,105.11867042999802,53429.7987276 2025-04-14,02:23:00.000,104,11081553,13005,0,1744597379,12988.778080869997,105.04112999999779,53429.85462456001 2025-04-14,02:23:01.000,104,11081549,12845,0,1744597380,12988.879125519998,105.005884350001,53429.84065032 2025-04-14,02:23:02.000,104,11081523,12805,0,1744597381,12988.953224929988,104.9706387000042,53429.882573040006 2025-04-14,02:23:03.000,104,11081553,12925,0,1744597382,12988.993642789988,104.90014740000333,53429.87558592001 2025-04-14,02:23:04.000,104,11081572,13165,0,1744597383,12989.087951129994,104.84375436000118,53429.87558592001 2025-04-14,02:23:05.000,104,11081517,12965,0,1744597384,12989.17552315999,104.80145957999775,53429.861611680004 2025-04-14,02:23:06.000,104,11081555,12925,0,1744597385,12989.269831499994,104.73096828000416,53429.8685988 2025-04-14,02:23:07.000,104,11081514,13205,0,1744597386,12989.350667219995,104.67457524000201,53429.84763744 2025-04-14,02:23:08.000,104,11081576,12885,0,1744597387,12989.471920799995,104.62523132999922,53429.81968896 2025-04-14,02:23:09.000,104,11081559,13165,0,1744597388,12989.572965449996,104.56178915999772,53429.8685988 2025-04-14,02:23:10.000,104,11081517,12605,0,1744597389,12989.674010099996,104.49834699000348,53429.88956016 2025-04-14,02:23:11.000,104,11081538,12445,0,1744597390,12989.775054749996,104.47015046999877,53429.84065032 2025-04-14,02:23:12.000,104,11081573,13045,0,1744597391,12989.896308329997,104.42785569000262,53429.91052152 2025-04-14,02:23:13.000,104,11081516,12645,0,1744597392,12990.004089289992,104.37851177999983,53429.91052152 2025-04-14,02:23:14.000,104,11081550,12605,0,1744597393,12990.098397629998,104.29392222000024,53429.93847 2025-04-14,02:23:15.000,104,11081545,12965,0,1744597394,12990.206178589993,104.23048004999873,53429.95244424001 2025-04-14,02:23:16.000,104,11081550,12965,0,1744597395,12990.327432169994,104.12474310000107,53430.01532832 2025-04-14,02:23:17.000,104,11081513,12925,0,1744597396,12990.408267889994,104.04720267000084,53429.98737984 2025-04-14,02:23:18.000,104,11081496,12965,0,1744597397,12990.4823673,103.99785875999805,53429.980392720005 2025-04-14,02:23:19.000,104,11081566,12965,0,1744597398,12990.549730399995,103.91326919999847,53429.97340560001 2025-04-14,02:23:20.000,104,11081575,12925,0,1744597399,12990.67772028999,103.82867963999888,53430.0083412 2025-04-14,02:23:21.000,104,11081493,13285,0,1744597400,12990.731610769995,103.73704094999994,53430.02231544001 2025-04-14,02:23:22.000,104,11081558,12845,0,1744597401,12990.8865459,103.65950051999971,53430.02231544001 2025-04-14,02:23:23.000,104,11081511,13005,0,1744597402,12990.953908999996,103.5960583499982,53430.03628968 2025-04-14,02:23:24.000,104,11081554,12965,0,1744597403,12991.034744719997,103.51851791999798,53430.03628968 2025-04-14,02:23:25.000,104,11081514,13125,0,1744597404,12991.088635200002,103.41278097000031,53430.04327680001 2025-04-14,02:23:26.000,104,11081551,12725,0,1744597405,12991.182943539992,103.34228966999945,53430.03628968 2025-04-14,02:23:27.000,104,11081543,12605,0,1744597406,12991.230097710002,103.27179836999858,53430.08519952 2025-04-14,02:23:28.000,104,11081568,12885,0,1744597407,12991.324406049993,103.2154053300037,53430.05725104 2025-04-14,02:23:29.000,104,11081527,12725,0,1744597408,12991.411978079988,103.14491403000284,53430.04327680001 2025-04-14,02:23:30.000,104,11081521,13085,0,1744597409,12991.465868559993,103.08852099000069,53430.099173760005 2025-04-14,02:23:31.000,104,11081489,12965,0,1744597410,12991.546704279994,102.99688230000174,53430.113148 2025-04-14,02:23:32.000,104,11081524,12845,0,1744597411,12991.667957859994,102.86294882999937,53430.07122528001 2025-04-14,02:23:33.000,104,11081521,12925,0,1744597412,12991.748793579995,102.82065405000321,53430.12712224 2025-04-14,02:23:34.000,104,11081578,13045,0,1744597413,12991.87678346999,102.73606449000363,53430.10616088 2025-04-14,02:23:35.000,104,11081544,13205,0,1744597414,12991.950882879995,102.6937697100002,53430.14109648001 2025-04-14,02:23:36.000,104,11081544,12965,0,1744597415,12992.072136459996,102.62327840999933,53430.16205784001 2025-04-14,02:23:37.000,104,11081560,12885,0,1744597416,12992.12602694,102.56688537000446,53430.148083600005 2025-04-14,02:23:38.000,104,11081516,12925,0,1744597417,12992.206862660001,102.55278710999846,53430.217954800006 2025-04-14,02:23:39.000,104,11081517,12845,0,1744597418,12992.267489450001,102.48229581000487,53430.217954800006 2025-04-14,02:23:40.000,104,11081545,13005,0,1744597419,12992.321379929992,102.45409929000016,53430.19000632001 2025-04-14,02:23:41.000,104,11081512,12925,0,1744597420,12992.361797789992,102.411804510004,53430.21096768001 2025-04-14,02:23:42.000,104,11081508,12925,0,1744597421,12992.395479339997,102.32721495000442,53430.1830192 2025-04-14,02:23:43.000,104,11081503,13005,0,1744597422,12992.449369820002,102.28492017000099,53430.217954800006 2025-04-14,02:23:44.000,104,11081517,12765,0,1744597423,12992.489787680002,102.24262539000483,53430.24590328 2025-04-14,02:23:45.000,104,11081499,12925,0,1744597424,12992.503260299993,102.17213409000396,53430.25987752001 2025-04-14,02:23:46.000,104,11081515,12685,0,1744597425,12992.543678159993,102.12983931000053,53430.28083888 2025-04-14,02:23:47.000,104,11081485,13165,0,1744597426,12992.536941849998,102.04524975000095,53430.266864640005 2025-04-14,02:23:48.000,104,11081525,12925,0,1744597427,12992.536941849998,101.98180757999944,53430.266864640005 2025-04-14,02:23:49.000,104,11081550,12885,0,1744597428,12992.489787680002,101.89721801999985,53430.2528904 2025-04-14,02:23:50.000,104,11081513,13125,0,1744597429,12992.503260299993,101.86902150000242,53430.24590328 2025-04-14,02:23:51.000,104,11081525,12685,0,1744597430,12992.408951960002,101.83377584999835,53430.2528904 2025-04-14,02:23:52.000,104,11081533,12845,0,1744597431,12992.408951960002,101.79148107000219,53430.16205784001 2025-04-14,02:23:53.000,104,11081539,12925,0,1744597432,12992.348325170002,101.75623541999812,53430.23192904 2025-04-14,02:23:54.000,104,11081549,13125,0,1744597433,12992.260753139992,101.69279325000389,53430.19000632001 2025-04-14,02:23:55.000,104,11081540,12805,0,1744597434,12992.213598969996,101.6786949899979,53430.19000632001 2025-04-14,02:23:56.000,104,11081521,13045,0,1744597435,12992.173181109996,101.62935108000238,53430.10616088 2025-04-14,02:23:57.000,104,11081515,13045,0,1744597436,12992.078872769991,101.59410542999831,53430.12712224 2025-04-14,02:23:58.000,104,11081572,12925,0,1744597437,12991.99803704999,101.50951586999872,53430.10616088 2025-04-14,02:23:59.000,104,11081545,13085,0,1744597438,12991.910465019995,101.50246673999936,53430.14109648001 2025-04-14,02:24:00.000,104,11081533,12805,0,1744597439,12991.890256089995,101.46722109000257,53430.09218664001 2025-04-14,02:24:01.000,104,11081523,12565,0,1744597440,12991.81615667999,101.48836848000064,53430.04327680001 2025-04-14,02:24:02.000,104,11081569,13205,0,1744597441,12991.73532095999,101.40377892000106,53430.01532832 2025-04-14,02:24:03.000,104,11081536,12965,0,1744597442,12991.708375719994,101.3614841400049,53429.980392720005 2025-04-14,02:24:04.000,104,11081533,12765,0,1744597443,12991.627539999994,101.34033674999955,53429.94545712 2025-04-14,02:24:05.000,104,11081508,13045,0,1744597444,12991.627539999994,101.29099284000404,53429.91750864 2025-04-14,02:24:06.000,104,11081570,12965,0,1744597445,12991.533231659989,101.25574718999997,53429.931482880005 2025-04-14,02:24:07.000,104,11081538,12765,0,1744597446,12991.479341179998,101.27689457999804,53429.882573040006 2025-04-14,02:24:08.000,104,11081534,13005,0,1744597447,12991.405241769993,101.22050154000317,53429.81968896 2025-04-14,02:24:09.000,104,11081496,12845,0,1744597448,12991.351351290003,101.21345241000381,53429.82667608001 2025-04-14,02:24:10.000,104,11081539,12925,0,1744597449,12991.290724500002,101.20640328000445,53429.83366320001 2025-04-14,02:24:11.000,104,11081488,13285,0,1744597450,12991.243570329993,101.21345241000381,53429.80571472001 2025-04-14,02:24:12.000,104,11081555,12845,0,1744597451,12991.182943539992,101.20640328000445,53429.75680488001 2025-04-14,02:24:13.000,104,11081548,13205,0,1744597452,12991.095371509997,101.19230501999846,53429.74981776 2025-04-14,02:24:14.000,104,11081535,13165,0,1744597453,12991.034744719997,101.23459980000189,53429.75680488001 2025-04-14,02:24:15.000,104,11081565,13205,0,1744597454,12990.879809589991,101.2486980600006,53429.66597232001 2025-04-14,02:24:16.000,104,11081512,12925,0,1744597455,12990.772028629995,101.27689457999804,53429.67295944 2025-04-14,02:24:17.000,104,11081520,12765,0,1744597456,12990.650775049995,101.26984544999868,53429.65898520001 2025-04-14,02:24:18.000,104,11081547,13285,0,1744597457,12990.55646670999,101.31918936000147,53429.57513976 2025-04-14,02:24:19.000,104,11081589,13125,0,1744597458,12990.489103609994,101.26279631999932,53429.58212688 2025-04-14,02:24:20.000,104,11081535,13005,0,1744597459,12990.421740509999,101.2980419700034,53429.57513976 2025-04-14,02:24:21.000,104,11081518,12765,0,1744597460,12990.367850029994,101.35443500999827,53429.526229920004 2025-04-14,02:24:22.000,104,11081517,12765,0,1744597461,12990.280277999998,101.35443500999827,53429.49828144001 2025-04-14,02:24:23.000,104,11081507,12925,0,1744597462,12990.246596449993,101.4319754399985,53429.4843072 2025-04-14,02:24:24.000,104,11081541,12965,0,1744597463,12990.152288109988,101.48836848000064,53429.42142312001 2025-04-14,02:24:25.000,104,11081511,12925,0,1744597464,12990.091661320002,101.51656499999808,53429.379500400006 2025-04-14,02:24:26.000,104,11081519,12965,0,1744597465,12989.970407740002,101.55885978000151,53429.38648752 2025-04-14,02:24:27.000,104,11081512,12965,0,1744597466,12989.970407740002,101.59410542999831,53429.36552616 2025-04-14,02:24:28.000,104,11081546,13005,0,1744597467,12989.876099399997,101.59410542999831,53429.3445648 2025-04-14,02:24:29.000,104,11081556,12885,0,1744597468,12989.822208919992,101.62935108000238,53429.3445648 2025-04-14,02:24:30.000,104,11081596,12765,0,1744597469,12989.775054749996,101.61525282000366,53429.38648752 2025-04-14,02:24:31.000,104,11081503,13285,0,1744597470,12989.714427959996,101.63640021000174,53429.33757768 2025-04-14,02:24:32.000,104,11081543,12925,0,1744597471,12989.59991068999,101.68574412000453,53429.28866784 2025-04-14,02:24:33.000,104,11081557,12885,0,1744597472,12989.55949282999,101.72098977000132,53429.23277088001 2025-04-14,02:24:34.000,104,11081527,12805,0,1744597473,12989.451711869995,101.75623541999812,53429.239758 2025-04-14,02:24:35.000,104,11081505,13005,0,1744597474,12989.370876149995,101.76328455000476,53429.21879664 2025-04-14,02:24:36.000,104,11081504,12645,0,1744597475,12989.290040429994,101.75623541999812,53429.17687392 2025-04-14,02:24:37.000,104,11081492,12805,0,1744597476,12989.269831499994,101.72098977000132,53429.141938320005 2025-04-14,02:24:38.000,104,11081515,13085,0,1744597477,12989.202468399999,101.7421371599994,53429.17687392 2025-04-14,02:24:39.000,104,11081511,13165,0,1744597478,12989.168786849994,101.80557933000091,53429.12796408 2025-04-14,02:24:40.000,104,11081575,12765,0,1744597479,12989.074478509989,101.82672671999899,53429.10700272 2025-04-14,02:24:41.000,104,11081483,12965,0,1744597480,12989.034060649989,101.82672671999899,53429.044118640006 2025-04-14,02:24:42.000,104,11081569,12845,0,1744597481,12989.020588029998,101.82672671999899,53429.07206712 2025-04-14,02:24:43.000,104,11081528,13085,0,1744597482,12988.986906479993,101.87607063000178,53429.00219592 2025-04-14,02:24:44.000,104,11081549,12685,0,1744597483,12988.919543379998,101.84787411000434,53428.98822168001 2025-04-14,02:24:45.000,104,11081561,12605,0,1744597484,12988.892598140003,101.8408249799977,53428.93931184 2025-04-14,02:24:46.000,104,11081518,12845,0,1744597485,12988.879125519998,101.86902150000242,53428.925337600005 2025-04-14,02:24:47.000,104,11081568,13125,0,1744597486,12988.825235039993,101.91131627999857,53428.890402 2025-04-14,02:24:48.000,104,11081508,12885,0,1744597487,12988.730926700002,101.91131627999857,53428.86245352 2025-04-14,02:24:49.000,104,11081603,12765,0,1744597488,12988.690508840002,101.93246367000393,53428.89738912001 2025-04-14,02:24:50.000,104,11081566,12765,0,1744597489,12988.596200499996,101.91131627999857,53428.806556560005 2025-04-14,02:24:51.000,104,11081562,12685,0,1744597490,12988.542310019991,101.93246367000393,53428.76463384 2025-04-14,02:24:52.000,104,11081520,12685,0,1744597491,12988.481683229991,101.93951280000329,53428.77860808001 2025-04-14,02:24:53.000,104,11081563,12925,0,1744597492,12988.394111199996,101.93951280000329,53428.73668536 2025-04-14,02:24:54.000,104,11081544,13005,0,1744597493,12988.34695703,101.88311976000114,53428.72969824001 2025-04-14,02:24:55.000,104,11081522,13125,0,1744597494,12988.26612131,101.91836540999793,53428.69476264 2025-04-14,02:24:56.000,104,11081540,12765,0,1744597495,12988.20549452,101.92541454000457,53428.659827040006 2025-04-14,02:24:57.000,104,11081561,12885,0,1744597496,12988.1246588,101.92541454000457,53428.65283992001 2025-04-14,02:24:58.000,104,11081489,13205,0,1744597497,12988.070768319994,101.92541454000457,53428.59694296 2025-04-14,02:24:59.000,104,11081545,12965,0,1744597498,12988.01687783999,101.91836540999793,53428.53405888001 2025-04-14,02:25:00.000,104,11081524,13125,0,1744597499,12987.956251049989,101.9888567099988,53428.47816192 2025-04-14,02:25:01.000,104,11081534,12885,0,1744597500,12987.909096879994,102.01705323000351,53428.45021344 2025-04-14,02:25:02.000,104,11081582,13125,0,1744597501,12987.855206399989,102.02410236000287,53428.4362392 2025-04-14,02:25:03.000,104,11081500,12845,0,1744597502,12987.841733779998,102.02410236000287,53428.41527784001 2025-04-14,02:25:04.000,104,11081559,13285,0,1744597503,12987.808052229993,102.0029549700048,53428.38732936 2025-04-14,02:25:05.000,104,11081520,12805,0,1744597504,12987.767634369993,102.01705323000351,53428.35938088 2025-04-14,02:25:06.000,104,11081508,12965,0,1744597505,12987.767634369993,101.9888567099988,53428.28252256 2025-04-14,02:25:07.000,104,11081511,12805,0,1744597506,12987.740689129998,101.91836540999793,53428.21963848 2025-04-14,02:25:08.000,104,11081513,12805,0,1744597507,12987.733952819988,101.90426714999921,53428.19867712001 2025-04-14,02:25:09.000,104,11081506,12965,0,1744597508,12987.680062339998,101.86197237000306,53428.205664240006 2025-04-14,02:25:10.000,104,11081572,12965,0,1744597509,12987.740689129998,101.86197237000306,53428.12880592001 2025-04-14,02:25:11.000,104,11081533,12925,0,1744597510,12987.747425439993,101.86197237000306,53428.11483168 2025-04-14,02:25:12.000,104,11081548,12925,0,1744597511,12987.760898059998,101.87607063000178,53428.06592184 2025-04-14,02:25:13.000,104,11081541,13165,0,1744597512,12987.801315919998,101.84787411000434,53428.04496048 2025-04-14,02:25:14.000,104,11081532,12925,0,1744597513,12987.848470089993,101.8408249799977,53427.989063520006 2025-04-14,02:25:15.000,104,11081522,13005,0,1744597514,12987.834997469989,101.90426714999921,53428.037973360006 2025-04-14,02:25:16.000,104,11081531,12885,0,1744597515,12987.909096879994,101.953611060002,53428.017012000004 2025-04-14,02:25:17.000,104,11081521,13165,0,1744597516,12987.902360569999,101.98180757999944,53427.968102160004 2025-04-14,02:25:18.000,104,11081499,12725,0,1744597517,12987.936042119989,102.05934800999967,53427.97508928 2025-04-14,02:25:19.000,104,11081514,13085,0,1744597518,12987.949514739994,102.1016427900031,53427.93316656 2025-04-14,02:25:20.000,104,11081547,12885,0,1744597519,12987.97645997999,102.1368884399999,53427.86329536001 2025-04-14,02:25:21.000,104,11081598,13125,0,1744597520,12987.969723669994,102.19328148000204,53427.91220520001 2025-04-14,02:25:22.000,104,11081531,12925,0,1744597521,12988.010141529994,102.2355762599982,53427.89124384001 2025-04-14,02:25:23.000,104,11081566,13125,0,1744597522,12988.08424094,102.2990184299997,53427.90521808 2025-04-14,02:25:24.000,104,11081533,12925,0,1744597523,12988.10444987,102.32016581999778,53427.92617944 2025-04-14,02:25:25.000,104,11081527,12845,0,1744597524,12988.14486773,102.33426408000378,53427.89124384001 2025-04-14,02:25:26.000,104,11081577,12965,0,1744597525,12988.232439759995,102.37655885999993,53427.88425672 2025-04-14,02:25:27.000,104,11081493,13125,0,1744597526,12988.29980285999,102.44000103000144,53427.849321120004 2025-04-14,02:25:28.000,104,11081500,12885,0,1744597527,12988.353693339996,102.49639407000359,53427.89823096 2025-04-14,02:25:29.000,104,11081564,12805,0,1744597528,12988.40084750999,102.60918015000061,53427.84233400001 2025-04-14,02:25:30.000,104,11081496,13125,0,1744597529,12988.46821061,102.67967145000148,53427.8772696 2025-04-14,02:25:31.000,104,11081490,13045,0,1744597530,12988.535573709996,102.7572118800017,53427.88425672 2025-04-14,02:25:32.000,104,11081522,12805,0,1744597531,12988.575991569996,102.84180144000129,53427.8772696 2025-04-14,02:25:33.000,104,11081559,12925,0,1744597532,12988.663563599992,102.88409622000472,53427.89823096 2025-04-14,02:25:34.000,104,11081521,12725,0,1744597533,12988.730926700002,102.92639100000088,53427.86329536001 2025-04-14,02:25:35.000,104,11081536,12685,0,1744597534,12988.778080869997,103.04622621000453,53427.92617944 2025-04-14,02:25:36.000,104,11081563,12965,0,1744597535,12988.818498729997,103.11671750999813,53427.91220520001 2025-04-14,02:25:37.000,104,11081501,12965,0,1744597536,12988.825235039993,103.20835620000435,53427.9471408 2025-04-14,02:25:38.000,104,11081535,13205,0,1744597537,12988.885861829993,103.28589663000457,53427.95412792 2025-04-14,02:25:39.000,104,11081499,12725,0,1744597538,12988.939752309998,103.37753532000352,53427.94015368001 2025-04-14,02:25:40.000,104,11081510,13085,0,1744597539,12989.007115409993,103.43392835999839,53427.96111504001 2025-04-14,02:25:41.000,104,11081541,12805,0,1744597540,12988.993642789988,103.4973705299999,53428.01002488001 2025-04-14,02:25:42.000,104,11081512,12765,0,1744597541,12989.040796959998,103.60310748000484,53428.03098624001 2025-04-14,02:25:43.000,104,11081502,12925,0,1744597542,12989.047533269993,103.68769704000442,53428.10085744 2025-04-14,02:25:44.000,104,11081548,12885,0,1744597543,12989.081214819998,103.77933573000337,53428.1218188 2025-04-14,02:25:45.000,104,11081492,12965,0,1744597544,12989.128368989994,103.87802355000167,53428.07989608001 2025-04-14,02:25:46.000,104,11081519,12885,0,1744597545,12989.168786849994,103.94851485000254,53428.10085744 2025-04-14,02:25:47.000,104,11081532,13125,0,1744597546,12989.188995779994,104.0190061500034,53428.24059984 2025-04-14,02:25:48.000,104,11081559,12885,0,1744597547,12989.202468399999,104.0542518000002,53428.16374152 2025-04-14,02:25:49.000,104,11081520,12765,0,1744597548,12989.23614994999,104.13179223000043,53428.17771576001 2025-04-14,02:25:50.000,104,11081545,12925,0,1744597549,12989.32372198,104.1529396199985,53428.21963848 2025-04-14,02:25:51.000,104,11081538,12965,0,1744597550,12989.350667219995,104.23752917999809,53428.26854832 2025-04-14,02:25:52.000,104,11081523,13005,0,1744597551,12989.4045577,104.30802047999896,53428.324445280006 2025-04-14,02:25:53.000,104,11081527,12965,0,1744597552,12989.44497556,104.37851177999983,53428.3314324 2025-04-14,02:25:54.000,104,11081545,12965,0,1744597553,12989.48539342,104.44195395000133,53428.36636800001 2025-04-14,02:25:55.000,104,11081551,13285,0,1744597554,12989.51907496999,104.5124452500022,53428.39431648001 2025-04-14,02:25:56.000,104,11081538,12925,0,1744597555,12989.55949282999,104.52654351000092,53428.38034224 2025-04-14,02:25:57.000,104,11081573,13125,0,1744597556,12989.59991068999,104.55474002999836,53428.44322632001 2025-04-14,02:25:58.000,104,11081523,13245,0,1744597557,12989.62011961999,104.56883829000435,53428.520084640004 2025-04-14,02:25:59.000,104,11081573,12925,0,1744597558,12989.68748272,104.6111330700005,53428.45021344 2025-04-14,02:26:00.000,104,11081540,12965,0,1744597559,12989.68748272,104.6111330700005,53428.520084640004 2025-04-14,02:26:01.000,104,11081497,12845,0,1744597560,12989.734636889996,104.63228045999858,53428.5759816 2025-04-14,02:26:02.000,104,11081589,12845,0,1744597561,12989.748109510001,104.64637872000458,53428.5061104 2025-04-14,02:26:03.000,104,11081551,12965,0,1744597562,12989.775054749996,104.61818219999986,53428.60393008 2025-04-14,02:26:04.000,104,11081528,12765,0,1744597563,12989.808736300001,104.59703481000179,53428.63187856001 2025-04-14,02:26:05.000,104,11081513,13125,0,1744597564,12989.808736300001,104.59703481000179,53428.63187856001 2025-04-14,02:26:06.000,104,11081579,12845,0,1744597565,12989.828945230001,104.52654351000092,53428.61790432 2025-04-14,02:26:07.000,104,11081539,13125,0,1744597566,12989.842417849992,104.5124452500022,53428.659827040006 2025-04-14,02:26:08.000,104,11081557,12965,0,1744597567,12989.849154160001,104.51949438000156,53428.66681416 2025-04-14,02:26:09.000,104,11081532,12845,0,1744597568,12989.855890469997,104.51949438000156,53428.67380128 2025-04-14,02:26:10.000,104,11081541,13165,0,1744597569,12989.862626779992,104.53359264000028,53428.63187856001 2025-04-14,02:26:11.000,104,11081538,12965,0,1744597570,12989.896308329997,104.50539612000284,53428.68078840001 2025-04-14,02:26:12.000,104,11081556,12965,0,1744597571,12989.869363090002,104.51949438000156,53428.69476264 2025-04-14,02:26:13.000,104,11081543,12925,0,1744597572,12989.855890469997,104.47719959999813,53428.63187856001 2025-04-14,02:26:14.000,104,11081563,12885,0,1744597573,12989.835681539997,104.47719959999813,53428.715724 2025-04-14,02:26:15.000,104,11081570,12765,0,1744597574,12989.882835709992,104.47015046999877,53428.638865680005 2025-04-14,02:26:16.000,104,11081489,12845,0,1744597575,12989.862626779992,104.4490030800007,53428.72969824001 2025-04-14,02:26:17.000,104,11081544,12845,0,1744597576,12989.849154160001,104.47015046999877,53428.687775520004 2025-04-14,02:26:18.000,104,11081543,13085,0,1744597577,12989.849154160001,104.47719959999813,53428.68078840001 2025-04-14,02:26:19.000,104,11081541,13245,0,1744597578,12989.849154160001,104.46310133999941,53428.72271112 2025-04-14,02:26:20.000,104,11081561,12765,0,1744597579,12989.862626779992,104.44195395000133,53428.687775520004 2025-04-14,02:26:21.000,104,11081544,13005,0,1744597580,12989.822208919992,104.47719959999813,53428.72271112 2025-04-14,02:26:22.000,104,11081584,13045,0,1744597581,12989.808736300001,104.47015046999877,53428.72271112 2025-04-14,02:26:23.000,104,11081578,12885,0,1744597582,12989.795263679996,104.5124452500022,53428.76463384 2025-04-14,02:26:24.000,104,11081576,13005,0,1744597583,12989.768318440001,104.5124452500022,53428.708736880006 2025-04-14,02:26:25.000,104,11081509,13245,0,1744597584,12989.707691650001,104.50539612000284,53428.72271112 2025-04-14,02:26:26.000,104,11081557,13045,0,1744597585,12989.68748272,104.56883829000435,53428.76463384 2025-04-14,02:26:27.000,104,11081540,12965,0,1744597586,12989.633592239996,104.6111330700005,53428.72969824001 2025-04-14,02:26:28.000,104,11081567,13085,0,1744597587,12989.552756519995,104.69572263000009,53428.76463384 2025-04-14,02:26:29.000,104,11081568,12965,0,1744597588,12989.49886603999,104.75211567000224,53428.76463384 2025-04-14,02:26:30.000,104,11081565,12965,0,1744597589,12989.38434877,104.76621393000096,53428.75065960001 2025-04-14,02:26:31.000,104,11081567,13125,0,1744597590,12989.29677673999,104.81555784000375,53428.72271112 2025-04-14,02:26:32.000,104,11081489,12925,0,1744597591,12989.162050539999,104.8578526199999,53428.75065960001 2025-04-14,02:26:33.000,104,11081558,12965,0,1744597592,12989.074478509989,104.88604914000462,53428.715724 2025-04-14,02:26:34.000,104,11081554,12925,0,1744597593,12989.000379099998,104.92834392000077,53428.6458528 2025-04-14,02:26:35.000,104,11081576,13045,0,1744597594,12988.899334449998,104.96358957000484,53428.68078840001 2025-04-14,02:26:36.000,104,11081540,13045,0,1744597595,12988.771344560002,104.9706387000042,53428.65283992001 2025-04-14,02:26:37.000,104,11081567,12885,0,1744597596,12988.656827289997,105.01293348000036,53428.659827040006 2025-04-14,02:26:38.000,104,11081565,13085,0,1744597597,12988.555782639996,105.04112999999779,53428.65283992001 2025-04-14,02:26:39.000,104,11081499,12885,0,1744597598,12988.48841954,105.04817913000443,53428.59694296 2025-04-14,02:26:40.000,104,11081526,12845,0,1744597599,12988.42779275,105.0693265200025,53428.59694296 2025-04-14,02:26:41.000,104,11081560,13125,0,1744597600,12988.36716596,105.07637565000186,53428.5759816 2025-04-14,02:26:42.000,104,11081608,12805,0,1744597601,12988.293066549995,105.09752303999994,53428.49912328 2025-04-14,02:26:43.000,104,11081520,12965,0,1744597602,12988.16507666,105.07637565000186,53428.51309752001 2025-04-14,02:26:44.000,104,11081573,12925,0,1744597603,12988.090977249994,105.11162129999866,53428.471174800005 2025-04-14,02:26:45.000,104,11081578,12805,0,1744597604,12988.03708676999,105.11162129999866,53428.45021344 2025-04-14,02:26:46.000,104,11081592,12805,0,1744597605,12987.936042119989,105.1045721699993,53428.47816192 2025-04-14,02:26:47.000,104,11081544,12885,0,1744597606,12987.828261159993,105.14686695000273,53428.48514904001 2025-04-14,02:26:48.000,104,11081556,13005,0,1744597607,12987.747425439993,105.16096521000145,53428.42925208 2025-04-14,02:26:49.000,104,11081578,13045,0,1744597608,12987.659853409998,105.20325999000488,53428.373355120006 2025-04-14,02:26:50.000,104,11081563,12765,0,1744597609,12987.552072450002,105.23145651000232,53428.38732936 2025-04-14,02:26:51.000,104,11081546,12765,0,1744597610,12987.518390899997,105.2526039000004,53428.34540664001 2025-04-14,02:26:52.000,104,11081528,13005,0,1744597611,12987.403873629992,105.23145651000232,53428.31047104 2025-04-14,02:26:53.000,104,11081567,13005,0,1744597612,12987.363455769992,105.21030912000424,53428.31047104 2025-04-14,02:26:54.000,104,11081625,13165,0,1744597613,12987.302828979991,105.19621085999825,53428.28950968 2025-04-14,02:26:55.000,104,11081580,13125,0,1744597614,12987.262411119991,105.17506347000017,53428.21963848 2025-04-14,02:26:56.000,104,11081563,12965,0,1744597615,12987.195048019996,105.12571956000465,53428.19169 2025-04-14,02:26:57.000,104,11081524,12885,0,1744597616,12987.201784329991,105.13276869000401,53428.24059984 2025-04-14,02:26:58.000,104,11081525,12885,0,1744597617,12987.174839089996,105.12571956000465,53428.17072864 2025-04-14,02:26:59.000,104,11081559,12845,0,1744597618,12987.18831171,105.11867042999802,53428.17072864 2025-04-14,02:27:00.000,104,11081591,13045,0,1744597619,12987.14789385,105.13276869000401,53428.11483168 2025-04-14,02:27:01.000,104,11081592,12685,0,1744597620,12987.12768492,105.13276869000401,53428.11483168 2025-04-14,02:27:02.000,104,11081520,13085,0,1744597621,12987.073794439995,105.15391608000209,53428.04496048 2025-04-14,02:27:03.000,104,11081584,12725,0,1744597622,12987.114212299995,105.13276869000401,53428.06592184 2025-04-14,02:27:04.000,104,11081540,12805,0,1744597623,12987.114212299995,105.11867042999802,53428.04496048 2025-04-14,02:27:05.000,104,11081526,12765,0,1744597624,12987.154630159996,105.09047391000058,53428.017012000004 2025-04-14,02:27:06.000,104,11081535,12685,0,1744597625,12987.201784329991,105.0693265200025,53428.037973360006 2025-04-14,02:27:07.000,104,11081549,12965,0,1744597626,12987.221993259991,105.01998260999972,53428.02399912 2025-04-14,02:27:08.000,104,11081548,12925,0,1744597627,12987.275883739996,105.04112999999779,53428.037973360006 2025-04-14,02:27:09.000,104,11081508,12965,0,1744597628,12987.282620049991,105.04817913000443,53427.97508928 2025-04-14,02:27:10.000,104,11081572,13085,0,1744597629,12987.323037909991,105.06227739000315,53428.02399912 2025-04-14,02:27:11.000,104,11081568,12925,0,1744597630,12987.296092669996,105.09047391000058,53428.017012000004 2025-04-14,02:27:12.000,104,11081593,12845,0,1744597631,12987.302828979991,105.14686695000273,53427.94015368001 2025-04-14,02:27:13.000,104,11081620,13045,0,1744597632,12987.309565290001,105.17506347000017,53427.97508928 2025-04-14,02:27:14.000,104,11081557,12765,0,1744597633,12987.289356360001,105.17506347000017,53427.97508928 2025-04-14,02:27:15.000,104,11081542,12925,0,1744597634,12987.289356360001,105.2173582500036,53427.989063520006 2025-04-14,02:27:16.000,104,11081585,12805,0,1744597635,12987.26914743,105.18211259999953,53427.95412792 2025-04-14,02:27:17.000,104,11081601,12885,0,1744597636,12987.242202189991,105.20325999000488,53427.89823096 2025-04-14,02:27:18.000,104,11081599,12925,0,1744597637,12987.221993259991,105.17506347000017,53427.94015368001 2025-04-14,02:27:19.000,104,11081551,12965,0,1744597638,12987.2489385,105.16096521000145,53427.9471408 2025-04-14,02:27:20.000,104,11081545,13085,0,1744597639,12987.2489385,105.12571956000465,53427.9471408 2025-04-14,02:27:21.000,104,11081556,13165,0,1744597640,12987.289356360001,105.13981782000337,53427.94015368001 2025-04-14,02:27:22.000,104,11081528,12965,0,1744597641,12987.343246839991,105.1045721699993,53427.96111504001 2025-04-14,02:27:23.000,104,11081571,12805,0,1744597642,12987.437555179997,105.1045721699993,53427.92617944 2025-04-14,02:27:24.000,104,11081524,12965,0,1744597643,12987.511654590002,105.09752303999994,53427.90521808 2025-04-14,02:27:25.000,104,11081531,12845,0,1744597644,12987.545336139992,105.09752303999994,53427.96111504001 2025-04-14,02:27:26.000,104,11081577,12605,0,1744597645,12987.626171859993,105.05522826000379,53427.968102160004 2025-04-14,02:27:27.000,104,11081549,13125,0,1744597646,12987.686798649993,105.01998260999972,53427.919192320005 2025-04-14,02:27:28.000,104,11081553,12845,0,1744597647,12987.733952819988,105.06227739000315,53427.94015368001 2025-04-14,02:27:29.000,104,11081593,12805,0,1744597648,12987.781106989998,105.03408086999843,53427.90521808 2025-04-14,02:27:30.000,104,11081531,12925,0,1744597649,12987.814788539989,105.01998260999972,53427.94015368001 2025-04-14,02:27:31.000,104,11081499,12805,0,1744597650,12987.875415329989,105.01293348000036,53427.919192320005 2025-04-14,02:27:32.000,104,11081558,12925,0,1744597651,12987.936042119989,104.98473696000292,53427.968102160004 2025-04-14,02:27:33.000,104,11081560,12765,0,1744597652,12988.030350459994,104.98473696000292,53427.99605064 2025-04-14,02:27:34.000,104,11081480,12685,0,1744597653,12988.111186179995,104.9706387000042,53428.03098624001 2025-04-14,02:27:35.000,104,11081555,13085,0,1744597654,12988.192021899995,104.98473696000292,53427.98207640001 2025-04-14,02:27:36.000,104,11081536,13005,0,1744597655,12988.24591238,104.97768783000356,53428.017012000004 2025-04-14,02:27:37.000,104,11081562,12965,0,1744597656,12988.34022071999,104.96358957000484,53428.0519476 2025-04-14,02:27:38.000,104,11081539,12765,0,1744597657,12988.394111199996,104.92129479000141,53428.07290896 2025-04-14,02:27:39.000,104,11081514,12885,0,1744597658,12988.495155849996,104.89309827000397,53428.086883200005 2025-04-14,02:27:40.000,104,11081487,12805,0,1744597659,12988.549046330001,104.91424566000205,53428.09387032 2025-04-14,02:27:41.000,104,11081524,12605,0,1744597660,12988.636618359997,104.90014740000333,53428.07290896 2025-04-14,02:27:42.000,104,11081536,13005,0,1744597661,12988.771344560002,104.80145957999775,53428.184702880004 2025-04-14,02:27:43.000,104,11081540,12965,0,1744597662,12988.865652899993,104.78031218999968,53428.14976728001 2025-04-14,02:27:44.000,104,11081533,13125,0,1744597663,12988.986906479993,104.75211567000224,53428.205664240006 2025-04-14,02:27:45.000,104,11081536,13085,0,1744597664,12989.087951129994,104.7591648000016,53428.254574080005 2025-04-14,02:27:46.000,104,11081578,12925,0,1744597665,12989.242886259999,104.69572263000009,53428.28950968 2025-04-14,02:27:47.000,104,11081554,12765,0,1744597666,12989.37761245999,104.6604769800033,53428.29649680001 2025-04-14,02:27:48.000,104,11081510,12925,0,1744597667,12989.51907496999,104.58998568000243,53428.324445280006 2025-04-14,02:27:49.000,104,11081500,12685,0,1744597668,12989.606647,104.58293655000307,53428.34540664001 2025-04-14,02:27:50.000,104,11081532,13045,0,1744597669,12989.734636889996,104.55474002999836,53428.34540664001 2025-04-14,02:27:51.000,104,11081508,12765,0,1744597670,12989.889572020002,104.52654351000092,53428.41527784001 2025-04-14,02:27:52.000,104,11081516,12765,0,1744597671,12990.031034530002,104.47015046999877,53428.42925208 2025-04-14,02:27:53.000,104,11081523,12805,0,1744597672,12990.165760729993,104.45605221000005,53428.48514904001 2025-04-14,02:27:54.000,104,11081530,12885,0,1744597673,12990.300486929998,104.42080656000326,53428.56899448 2025-04-14,02:27:55.000,104,11081536,12965,0,1744597674,12990.448685749994,104.35736439000175,53428.589955840005 2025-04-14,02:27:56.000,104,11081548,12645,0,1744597675,12990.58341195,104.32211873999768,53428.6458528 2025-04-14,02:27:57.000,104,11081569,12805,0,1744597676,12990.731610769995,104.29392222000024,53428.67380128 2025-04-14,02:27:58.000,104,11081546,13125,0,1744597677,12990.86633697,104.31506960999832,53428.77860808001 2025-04-14,02:27:59.000,104,11081530,13045,0,1744597678,12990.974117929996,104.30802047999896,53428.806556560005 2025-04-14,02:28:00.000,104,11081543,13085,0,1744597679,12991.122316749992,104.3009713499996,53428.90437624 2025-04-14,02:28:01.000,104,11081530,13125,0,1744597680,12991.209888780002,104.29392222000024,53428.98822168001 2025-04-14,02:28:02.000,104,11081529,13005,0,1744597681,12991.310933430002,104.29392222000024,53429.07905424 2025-04-14,02:28:03.000,104,11081495,13085,0,1744597682,12991.385032839993,104.31506960999832,53429.044118640006 2025-04-14,02:28:04.000,104,11081578,13445,0,1744597683,12991.459132249998,104.3009713499996,53429.13495120001 2025-04-14,02:28:05.000,104,11081577,13285,0,1744597684,12991.560176899999,104.3009713499996,53429.190848160004 2025-04-14,02:28:06.000,104,11081562,12725,0,1744597685,12991.69490309999,104.27982396000152,53429.21879664 2025-04-14,02:28:07.000,104,11081514,12925,0,1744597686,12991.809420369995,104.27982396000152,53429.26770648 2025-04-14,02:28:08.000,104,11081487,12805,0,1744597687,12991.93741025999,104.28687309000088,53429.379500400006 2025-04-14,02:28:09.000,104,11081492,13005,0,1744597688,12992.011509669996,104.29392222000024,53429.43539736 2025-04-14,02:28:10.000,104,11081561,12925,0,1744597689,12992.10581801,104.3009713499996,53429.47033296001 2025-04-14,02:28:11.000,104,11081601,12765,0,1744597690,12992.247280520001,104.34326613000303,53429.53321704 2025-04-14,02:28:12.000,104,11081578,12885,0,1744597691,12992.382006719992,104.35736439000175,53429.596101120005 2025-04-14,02:28:13.000,104,11081522,12765,0,1744597692,12992.483051369993,104.33621700000367,53429.68693368001 2025-04-14,02:28:14.000,104,11081587,12845,0,1744597693,12992.557150779998,104.40670830000454,53429.73584352001 2025-04-14,02:28:15.000,104,11081603,13005,0,1744597694,12992.631250189988,104.44195395000133,53429.85462456001 2025-04-14,02:28:16.000,104,11081566,12725,0,1744597695,12992.698613289998,104.49834699000348,53429.84763744 2025-04-14,02:28:17.000,104,11081553,12765,0,1744597696,12992.752503769989,104.53359264000028,53429.91052152 2025-04-14,02:28:18.000,104,11081512,12845,0,1744597697,12992.813130559989,104.51949438000156,53429.98737984 2025-04-14,02:28:19.000,104,11081524,12925,0,1744597698,12992.85354841999,104.56178915999772,53430.0083412 2025-04-14,02:28:20.000,104,11081537,13085,0,1744597699,12992.87375734999,104.58293655000307,53430.0782124 2025-04-14,02:28:21.000,104,11081528,12765,0,1744597700,12992.95459306999,104.61818219999986,53430.16205784001 2025-04-14,02:28:22.000,104,11081523,13045,0,1744597701,12993.02195617,104.63932958999794,53430.2528904 2025-04-14,02:28:23.000,104,11081512,12925,0,1744597702,12993.0421651,104.6604769800033,53430.266864640005 2025-04-14,02:28:24.000,104,11081574,12805,0,1744597703,12993.10279189,104.69572263000009,53430.2528904 2025-04-14,02:28:25.000,104,11081518,13045,0,1744597704,12993.17689129999,104.73096828000416,53430.35071008 2025-04-14,02:28:26.000,104,11081567,12805,0,1744597705,12993.230781779996,104.75211567000224,53430.45551688001 2025-04-14,02:28:27.000,104,11081555,12925,0,1744597706,12993.338562739991,104.77326306000032,53430.483465360005 2025-04-14,02:28:28.000,104,11081545,12845,0,1744597707,12993.405925840001,104.77326306000032,53430.52538808001 2025-04-14,02:28:29.000,104,11081557,12805,0,1744597708,12993.480025249992,104.74506654000288,53430.52538808001 2025-04-14,02:28:30.000,104,11081635,13125,0,1744597709,12993.560860969992,104.7239191500048,53430.53936232 2025-04-14,02:28:31.000,104,11081569,13085,0,1744597710,12993.655169309997,104.73801741000352,53430.63019488 2025-04-14,02:28:32.000,104,11081562,13165,0,1744597711,12993.823577059993,104.78031218999968,53430.700066080004 2025-04-14,02:28:33.000,104,11081593,13125,0,1744597712,12993.904412779993,104.77326306000032,53430.74198880001 2025-04-14,02:28:34.000,104,11081588,12605,0,1744597713,12993.991984809989,104.78736131999904,53430.78391152 2025-04-14,02:28:35.000,104,11081552,13045,0,1744597714,12994.066084219994,104.80850871000439,53430.8467956 2025-04-14,02:28:36.000,104,11081564,13085,0,1744597715,12994.13344731999,104.84375436000118,53430.90967968001 2025-04-14,02:28:37.000,104,11081547,13085,0,1744597716,12994.247964589995,104.89309827000397,53430.9166668 2025-04-14,02:28:38.000,104,11081577,12965,0,1744597717,12994.349009239995,104.94244217999949,53430.986538000005 2025-04-14,02:28:39.000,104,11081501,12605,0,1744597718,12994.40289972,104.94949130999885,53431.00051224001 2025-04-14,02:28:40.000,104,11081600,12725,0,1744597719,12994.50394437,104.99178609000228,53431.12628040001 2025-04-14,02:28:41.000,104,11081555,12805,0,1744597720,12994.551098539996,105.005884350001,53431.14724176001 2025-04-14,02:28:42.000,104,11081528,12925,0,1744597721,12994.591516399996,105.02703173999907,53431.18217736 2025-04-14,02:28:43.000,104,11081535,12765,0,1744597722,12994.591516399996,105.005884350001,53431.23807432 2025-04-14,02:28:44.000,104,11081498,13045,0,1744597723,12994.638670569992,105.03408086999843,53431.24506144001 2025-04-14,02:28:45.000,104,11081570,13045,0,1744597724,12994.719506289992,105.02703173999907,53431.321919760005 2025-04-14,02:28:46.000,104,11081546,12805,0,1744597725,12994.739715219992,104.99883522000164,53431.33589400001 2025-04-14,02:28:47.000,104,11081523,12845,0,1744597726,12994.800342009992,104.98473696000292,53431.39877808 2025-04-14,02:28:48.000,104,11081585,13085,0,1744597727,12994.901386659993,104.94949130999885,53431.4057652 2025-04-14,02:28:49.000,104,11081533,12925,0,1744597728,12994.962013449993,104.89309827000397,53431.44768792 2025-04-14,02:28:50.000,104,11081558,12925,0,1744597729,12995.042849169993,104.87900000999798,53431.46166216001 2025-04-14,02:28:51.000,104,11081528,12805,0,1744597730,12995.130421199989,104.85080349000054,53431.489610640005 2025-04-14,02:28:52.000,104,11081581,13045,0,1744597731,12995.197784299999,104.81555784000375,53431.55249472001 2025-04-14,02:28:53.000,104,11081607,13085,0,1744597732,12995.231465849989,104.76621393000096,53431.51057200001 2025-04-14,02:28:54.000,104,11081527,12725,0,1744597733,12995.305565259994,104.77326306000032,53431.58743032 2025-04-14,02:28:55.000,104,11081517,12765,0,1744597734,12995.33924681,104.71687001999817,53431.63634016 2025-04-14,02:28:56.000,104,11081507,12885,0,1744597735,12995.37292835999,104.65342785000394,53431.62236592 2025-04-14,02:28:57.000,104,11081538,12725,0,1744597736,12995.42008253,104.57588742000371,53431.67826288001 2025-04-14,02:28:58.000,104,11081606,12765,0,1744597737,12995.51439086999,104.49834699000348,53431.68525 2025-04-14,02:28:59.000,104,11081545,12765,0,1744597738,12995.57501765999,104.43490482000198,53431.67127576001 2025-04-14,02:29:00.000,104,11081536,12965,0,1744597739,12995.62217183,104.36441352000111,53431.72018560001 2025-04-14,02:29:01.000,104,11081561,13005,0,1744597740,12995.74342541,104.28687309000088,53431.727172720006 2025-04-14,02:29:02.000,104,11081537,12845,0,1744597741,12995.797315889991,104.1670378800045,53431.76909544001 2025-04-14,02:29:03.000,104,11081582,13125,0,1744597742,12995.932042089997,104.11064484000235,53431.79704392001 2025-04-14,02:29:04.000,104,11081502,13125,0,1744597743,12996.006141500002,104.03310441000212,53431.74813408001 2025-04-14,02:29:05.000,104,11081554,12885,0,1744597744,12996.086977220002,103.92736746000446,53431.76210832 2025-04-14,02:29:06.000,104,11081537,13205,0,1744597745,12996.134131389997,103.89212181000039,53431.776082560005 2025-04-14,02:29:07.000,104,11081525,13285,0,1744597746,12996.289066519988,103.77933573000337,53431.81800528001 2025-04-14,02:29:08.000,104,11081508,12605,0,1744597747,12996.369902239989,103.66654964999907,53431.83197952 2025-04-14,02:29:09.000,104,11081525,12725,0,1744597748,12996.444001649994,103.6101566100042,53431.86691512001 2025-04-14,02:29:10.000,104,11081524,12805,0,1744597749,12996.565255229994,103.54671444000269,53431.88787648001 2025-04-14,02:29:11.000,104,11081503,12525,0,1744597750,12996.65956357,103.49032140000054,53431.90185072 2025-04-14,02:29:12.000,104,11081531,12845,0,1744597751,12996.767344529995,103.42687922999903,53431.90185072 2025-04-14,02:29:13.000,104,11081508,13125,0,1744597752,12996.86165287,103.35638792999816,53431.92281208 2025-04-14,02:29:14.000,104,11081537,12805,0,1744597753,12996.94248859,103.33524054000009,53431.90883784 2025-04-14,02:29:15.000,104,11081571,12885,0,1744597754,12997.063742170001,103.30704402000265,53432.006657519996 2025-04-14,02:29:16.000,104,11081508,12685,0,1744597755,12997.144577890002,103.28589663000457,53432.006657519996 2025-04-14,02:29:17.000,104,11081547,12885,0,1744597756,12997.198468369992,103.28589663000457,53432.03460600001 2025-04-14,02:29:18.000,104,11081500,12685,0,1744597757,12997.252358849997,103.2506509800005,53432.03460600001 2025-04-14,02:29:19.000,104,11081549,12965,0,1744597758,12997.326458260002,103.22245446000306,53432.01364464001 2025-04-14,02:29:20.000,104,11081532,13125,0,1744597759,12997.366876120002,103.22245446000306,53432.160374160005 2025-04-14,02:29:21.000,104,11081552,13045,0,1744597760,12997.414030289998,103.18720880999899,53432.13242568001 2025-04-14,02:29:22.000,104,11081529,12965,0,1744597761,12997.467920769988,103.17311055000027,53432.111464320005 2025-04-14,02:29:23.000,104,11081541,13005,0,1744597762,12997.528547559989,103.16606142000091,53432.174348399996 2025-04-14,02:29:24.000,104,11081477,12725,0,1744597763,12997.562229109993,103.17311055000027,53432.19530976 2025-04-14,02:29:25.000,104,11081537,12925,0,1744597764,12997.663273759994,103.12376664000476,53432.19530976 2025-04-14,02:29:26.000,104,11081524,13005,0,1744597765,12997.670010069989,103.10966837999877,53432.1394128 2025-04-14,02:29:27.000,104,11081494,12965,0,1744597766,12997.744109479994,103.10966837999877,53432.15338704001 2025-04-14,02:29:28.000,104,11081503,12805,0,1744597767,12997.77779103,103.08852099000069,53432.174348399996 2025-04-14,02:29:29.000,104,11081510,13285,0,1744597768,12997.81820889,103.07442273000197,53432.174348399996 2025-04-14,02:29:30.000,104,11081537,12965,0,1744597769,12997.89230829999,103.06032447000325,53432.18832264 2025-04-14,02:29:31.000,104,11081538,12925,0,1744597770,12997.9596714,103.06032447000325,53432.25120672001 2025-04-14,02:29:32.000,104,11081527,12925,0,1744597771,12998.027034499995,102.99688230000174,53432.27216808001 2025-04-14,02:29:33.000,104,11081525,12925,0,1744597772,12998.06071605,102.98983317000238,53432.2442196 2025-04-14,02:29:34.000,104,11081491,13005,0,1744597773,12998.12134284,102.98983317000238,53432.230245360006 2025-04-14,02:29:35.000,104,11081536,13045,0,1744597774,12998.195442249991,102.95458751999831,53432.2442196 2025-04-14,02:29:36.000,104,11081545,13005,0,1744597775,12998.242596420001,102.93344013000024,53432.26518096 2025-04-14,02:29:37.000,104,11081497,12845,0,1744597776,12998.262805350001,102.9404892599996,53432.33505216 2025-04-14,02:29:38.000,104,11081515,12885,0,1744597777,12998.303223210001,102.91229274000216,53432.3140908 2025-04-14,02:29:39.000,104,11081555,12605,0,1744597778,12998.296486899992,102.9052436100028,53432.29312944 2025-04-14,02:29:40.000,104,11081557,13125,0,1744597779,12998.336904759992,102.88409622000472,53432.36300064 2025-04-14,02:29:41.000,104,11081532,12765,0,1744597780,12998.384058930002,102.83475231000193,53432.35601352 2025-04-14,02:29:42.000,104,11081549,12965,0,1744597781,12998.404267860002,102.86999795999873,53432.397936240006 2025-04-14,02:29:43.000,104,11081511,13125,0,1744597782,12998.444685720002,102.86999795999873,53432.36300064 2025-04-14,02:29:44.000,104,11081577,13285,0,1744597783,12998.464894650002,102.88409622000472,53432.36998776001 2025-04-14,02:29:45.000,104,11081529,12885,0,1744597784,12998.498576199992,102.84885057000065,53432.39094912001 2025-04-14,02:29:46.000,104,11081543,13085,0,1744597785,12998.565939300002,102.86294882999937,53432.48178168 2025-04-14,02:29:47.000,104,11081561,12885,0,1744597786,12998.572675609998,102.92639100000088,53432.42588472 2025-04-14,02:29:48.000,104,11081493,13325,0,1744597787,12998.626566090003,102.97573491000367,53432.48876880001 2025-04-14,02:29:49.000,104,11081544,12925,0,1744597788,12998.660247639993,102.96868578000431,53432.47479456 2025-04-14,02:29:50.000,104,11081530,13085,0,1744597789,12998.707401809988,102.99688230000174,53432.509730159996 2025-04-14,02:29:51.000,104,11081570,13325,0,1744597790,12998.801710149994,103.06737360000261,53432.51671728001 2025-04-14,02:29:52.000,104,11081513,12845,0,1744597791,12998.848864319989,103.07442273000197,53432.57261424 2025-04-14,02:29:53.000,104,11081565,12685,0,1744597792,12998.842128009994,103.13081577000412,53432.565627120006 2025-04-14,02:29:54.000,104,11081557,12965,0,1744597793,12998.855600629999,103.19425793999835,53432.55864000001 2025-04-14,02:29:55.000,104,11081535,12965,0,1744597794,12998.92970003999,103.24360185000114,53432.57261424 2025-04-14,02:29:56.000,104,11081515,12925,0,1744597795,12998.97011789999,103.28589663000457,53432.544665760004 2025-04-14,02:29:57.000,104,11081553,12925,0,1744597796,12998.983590519994,103.33524054000009,53432.65645968001 2025-04-14,02:29:58.000,104,11081573,13085,0,1744597797,12999.024008379994,103.3986827100016,53432.6285112 2025-04-14,02:29:59.000,104,11081558,12605,0,1744597798,12999.07789886,103.43392835999839,53432.64248544 2025-04-14,02:30:00.000,104,11081558,12925,0,1744597799,12999.05768993,103.46917401000246,53432.69139528 2025-04-14,02:30:01.000,104,11081524,12845,0,1744597800,12999.084635169995,103.51146878999862,53432.68440816001 2025-04-14,02:30:02.000,104,11081496,12885,0,1744597801,12999.064426239995,103.57491096000012,53432.64947256 2025-04-14,02:30:03.000,104,11081564,12685,0,1744597802,12999.064426239995,103.58196008999948,53432.712356640004 2025-04-14,02:30:04.000,104,11081582,13165,0,1744597803,12999.084635169995,103.60310748000484,53432.712356640004 2025-04-14,02:30:05.000,104,11081518,13045,0,1744597804,12999.11831672,103.65245139000035,53432.75427936001 2025-04-14,02:30:06.000,104,11081570,12925,0,1744597805,12999.17220719999,103.71589356000186,53432.76126648 2025-04-14,02:30:07.000,104,11081531,12805,0,1744597806,12999.165470889995,103.75113920999866,53432.75427936001 2025-04-14,02:30:08.000,104,11081545,12925,0,1744597807,12999.19915244,103.81458138000016,53432.77524072001 2025-04-14,02:30:09.000,104,11081559,12925,0,1744597808,12999.19241612999,103.8568761600036,53432.75427936001 2025-04-14,02:30:10.000,104,11081519,13125,0,1744597809,12999.185679819995,103.87097442000231,53432.80318920001 2025-04-14,02:30:11.000,104,11081598,13045,0,1744597810,12999.205888749995,103.89917093999975,53432.831137680005 2025-04-14,02:30:12.000,104,11081518,13325,0,1744597811,12999.19241612999,103.91326919999847,53432.81017632 2025-04-14,02:30:13.000,104,11081539,12685,0,1744597812,12999.205888749995,103.90622006999911,53432.80318920001 2025-04-14,02:30:14.000,104,11081539,12765,0,1744597813,12999.2395703,103.92031832999783,53432.82415056001 2025-04-14,02:30:15.000,104,11081557,12885,0,1744597814,12999.246306609995,103.94851485000254,53432.8381248 2025-04-14,02:30:16.000,104,11081560,12645,0,1744597815,12999.25304291999,103.9555639800019,53432.845111919996 2025-04-14,02:30:17.000,104,11081548,13045,0,1744597816,12999.23283398999,103.94146572000318,53432.86607328 2025-04-14,02:30:18.000,104,11081523,13085,0,1744597817,12999.2395703,103.98376049999933,53432.907996 2025-04-14,02:30:19.000,104,11081530,13045,0,1744597818,12999.27325184999,103.96966224000062,53432.85908616 2025-04-14,02:30:20.000,104,11081520,12965,0,1744597819,12999.27998816,103.98376049999933,53432.88703464 2025-04-14,02:30:21.000,104,11081533,12605,0,1744597820,12999.27998816,103.9555639800019,53432.85209904001 2025-04-14,02:30:22.000,104,11081545,12885,0,1744597821,12999.30019709,103.9555639800019,53432.845111919996 2025-04-14,02:30:23.000,104,11081544,13005,0,1744597822,12999.347351259996,103.90622006999911,53432.87306040001 2025-04-14,02:30:24.000,104,11081514,12765,0,1744597823,12999.367560189996,103.89917093999975,53432.880047520004 2025-04-14,02:30:25.000,104,11081514,12925,0,1744597824,12999.354087569991,103.91326919999847,53432.85908616 2025-04-14,02:30:26.000,104,11081534,12805,0,1744597825,12999.407978049996,103.87097442000231,53432.85908616 2025-04-14,02:30:27.000,104,11081558,12605,0,1744597826,12999.421450670001,103.87097442000231,53432.85908616 2025-04-14,02:30:28.000,104,11081541,12685,0,1744597827,12999.448395909996,103.83572876999824,53432.85908616 2025-04-14,02:30:29.000,104,11081549,12885,0,1744597828,12999.542704250001,103.83572876999824,53432.85908616 2025-04-14,02:30:30.000,104,11081496,12885,0,1744597829,12999.589858419997,103.77933573000337,53432.831137680005 2025-04-14,02:30:31.000,104,11081533,12925,0,1744597830,12999.562913180001,103.79343399000209,53432.85209904001 2025-04-14,02:30:32.000,104,11081534,13165,0,1744597831,12999.616803659992,103.77933573000337,53432.87306040001 2025-04-14,02:30:33.000,104,11081549,12925,0,1744597832,12999.663957830002,103.77933573000337,53432.85908616 2025-04-14,02:30:34.000,104,11081557,13045,0,1744597833,12999.717848309992,103.77228660000401,53432.880047520004 2025-04-14,02:30:35.000,104,11081519,12685,0,1744597834,12999.785211410002,103.76523747000465,53432.85908616 2025-04-14,02:30:36.000,104,11081539,12885,0,1744597835,12999.872783439998,103.7440900799993,53432.88703464 2025-04-14,02:30:37.000,104,11081519,12805,0,1744597836,12999.946882849988,103.71589356000186,53432.92197024001 2025-04-14,02:30:38.000,104,11081566,12765,0,1744597837,13000.020982259994,103.76523747000465,53432.96389296 2025-04-14,02:30:39.000,104,11081551,12845,0,1744597838,13000.101817979994,103.72294269000122,53432.89402176001 2025-04-14,02:30:40.000,104,11081526,12845,0,1744597839,13000.135499529999,103.73704094999994,53432.92197024001 2025-04-14,02:30:41.000,104,11081560,12805,0,1744597840,13000.18939000999,103.73704094999994,53432.88703464 2025-04-14,02:30:42.000,104,11081565,12845,0,1744597841,13000.18939000999,103.79343399000209,53432.88703464 2025-04-14,02:30:43.000,104,11081554,12685,0,1744597842,13000.263489419995,103.77228660000401,53432.93594448 2025-04-14,02:30:44.000,104,11081591,12845,0,1744597843,13000.27696204,103.81458138000016,53432.95690584 2025-04-14,02:30:45.000,104,11081599,12925,0,1744597844,13000.29043465999,103.80048312000145,53432.99184144001 2025-04-14,02:30:46.000,104,11081538,13285,0,1744597845,13000.3173799,103.82163050999952,53432.97088008001 2025-04-14,02:30:47.000,104,11081583,13085,0,1744597846,13000.33085251999,103.79343399000209,53432.97088008001 2025-04-14,02:30:48.000,104,11081556,12805,0,1744597847,13000.324116209995,103.77933573000337,53432.99184144001 2025-04-14,02:30:49.000,104,11081562,13045,0,1744597848,13000.344325139995,103.73704094999994,53433.012802799996 2025-04-14,02:30:50.000,104,11081547,12965,0,1744597849,13000.344325139995,103.73704094999994,53432.998828560005 2025-04-14,02:30:51.000,104,11081553,12925,0,1744597850,13000.37800669,103.72999182000058,53433.00581568 2025-04-14,02:30:52.000,104,11081570,12765,0,1744597851,13000.37800669,103.72999182000058,53432.9778672 2025-04-14,02:30:53.000,104,11081544,12685,0,1744597852,13000.35106144999,103.72294269000122,53432.99184144001 2025-04-14,02:30:54.000,104,11081551,12885,0,1744597853,13000.31064358999,103.73704094999994,53433.03376416 2025-04-14,02:30:55.000,104,11081539,12925,0,1744597854,13000.33085251999,103.70179530000314,53433.05472552 2025-04-14,02:30:56.000,104,11081567,12805,0,1744597855,13000.303907279995,103.70179530000314,53432.99184144001 2025-04-14,02:30:57.000,104,11081546,12965,0,1744597856,13000.283698349995,103.68769704000442,53433.047738400004 2025-04-14,02:30:58.000,104,11081563,13125,0,1744597857,13000.29043465999,103.65950051999971,53433.00581568 2025-04-14,02:30:59.000,104,11081582,12805,0,1744597858,13000.344325139995,103.64540226000099,53432.99184144001 2025-04-14,02:31:00.000,104,11081536,13005,0,1744597859,13000.344325139995,103.62425487000291,53433.012802799996 2025-04-14,02:31:01.000,104,11081545,12765,0,1744597860,13000.364534069995,103.57491096000012,53432.998828560005 2025-04-14,02:31:02.000,104,11081528,12765,0,1744597861,13000.39821562,103.54671444000269,53432.97088008001 2025-04-14,02:31:03.000,104,11081553,12805,0,1744597862,13000.41168823999,103.4973705299999,53432.998828560005 2025-04-14,02:31:04.000,104,11081589,13085,0,1744597863,13000.47905134,103.4621248800031,53432.98485432 2025-04-14,02:31:05.000,104,11081592,12925,0,1744597864,13000.5194692,103.41983009999967,53433.01978992001 2025-04-14,02:31:06.000,104,11081569,12765,0,1744597865,13000.55315074999,103.34228966999945,53432.99184144001 2025-04-14,02:31:07.000,104,11081601,12965,0,1744597866,13000.586832299996,103.34228966999945,53432.98485432 2025-04-14,02:31:08.000,104,11081581,12765,0,1744597867,13000.607041229996,103.32819141000073,53433.00581568 2025-04-14,02:31:09.000,104,11081565,12965,0,1744597868,13000.660931710001,103.26474923999922,53433.047738400004 2025-04-14,02:31:10.000,104,11081540,12805,0,1744597869,13000.647459089996,103.18720880999899,53433.01978992001 2025-04-14,02:31:11.000,104,11081561,12845,0,1744597870,13000.714822189992,103.1519631600022,53432.998828560005 2025-04-14,02:31:12.000,104,11081564,13325,0,1744597871,13000.735031119992,103.10966837999877,53433.05472552 2025-04-14,02:31:13.000,104,11081526,12805,0,1744597872,13000.788921599997,103.0391770799979,53433.01978992001 2025-04-14,02:31:14.000,104,11081557,13005,0,1744597873,13000.788921599997,103.04622621000453,53433.012802799996 2025-04-14,02:31:15.000,104,11081512,12645,0,1744597874,13000.829339459997,102.96868578000431,53433.068699760006 2025-04-14,02:31:16.000,104,11081524,12885,0,1744597875,13000.869757319997,102.89819448000344,53433.08966112001 2025-04-14,02:31:17.000,104,11081588,13125,0,1744597876,13000.869757319997,102.86999795999873,53433.10363536 2025-04-14,02:31:18.000,104,11081541,13125,0,1744597877,13000.889966249997,102.86294882999937,53433.08966112001 2025-04-14,02:31:19.000,104,11081571,13125,0,1744597878,13000.916911489992,102.8065557900045,53433.03376416 2025-04-14,02:31:20.000,104,11081552,12925,0,1744597879,13000.943856730002,102.76426101000106,53433.04075128001 2025-04-14,02:31:21.000,104,11081547,13045,0,1744597880,13000.984274590002,102.6937697100002,53433.06171264001 2025-04-14,02:31:22.000,104,11081529,12725,0,1744597881,13001.011219829998,102.63032753999869,53433.082674 2025-04-14,02:31:23.000,104,11081569,13045,0,1744597882,13001.038165069993,102.60918015000061,53433.08966112001 2025-04-14,02:31:24.000,104,11081548,12845,0,1744597883,13001.105528169988,102.53163972000038,53433.13158384 2025-04-14,02:31:25.000,104,11081554,12965,0,1744597884,13001.071846619998,102.51754146000167,53433.06171264001 2025-04-14,02:31:26.000,104,11081583,13085,0,1744597885,13001.145946029988,102.45409929000016,53433.1525452 2025-04-14,02:31:27.000,104,11081573,12965,0,1744597886,13001.112264479998,102.41885364000336,53433.15953232001 2025-04-14,02:31:28.000,104,11081554,12765,0,1744597887,13001.058373999993,102.4470501600008,53433.1525452 2025-04-14,02:31:29.000,104,11081545,13005,0,1744597888,13001.078582929993,102.40475538000464,53433.12459672 2025-04-14,02:31:30.000,104,11081566,13125,0,1744597889,13000.970801969997,102.41885364000336,53433.117609600005 2025-04-14,02:31:31.000,104,11081555,12725,0,1744597890,13000.957329349993,102.36950973000057,53433.1525452 2025-04-14,02:31:32.000,104,11081572,13045,0,1744597891,13000.896702559992,102.411804510004,53433.17350656 2025-04-14,02:31:33.000,104,11081580,12925,0,1744597892,13000.856284699992,102.40475538000464,53433.20145504 2025-04-14,02:31:34.000,104,11081546,12965,0,1744597893,13000.856284699992,102.37655885999993,53433.20145504 2025-04-14,02:31:35.000,104,11081555,12965,0,1744597894,13000.876493629992,102.33426408000378,53433.15953232001 2025-04-14,02:31:36.000,104,11081534,13005,0,1744597895,13000.822603150002,102.34131321000314,53433.17350656 2025-04-14,02:31:37.000,104,11081593,13045,0,1744597896,13000.849548389997,102.32016581999778,53433.13857096001 2025-04-14,02:31:38.000,104,11081531,12805,0,1744597897,13000.755240049992,102.28492017000099,53433.05472552 2025-04-14,02:31:39.000,104,11081551,12685,0,1744597898,13000.735031119992,102.27787104000163,53433.166519440005 2025-04-14,02:31:40.000,104,11081559,13005,0,1744597899,13000.660931710001,102.32016581999778,53433.10363536 2025-04-14,02:31:41.000,104,11081584,12805,0,1744597900,13000.60030492,102.29196930000035,53433.13158384 2025-04-14,02:31:42.000,104,11081567,12845,0,1744597901,13000.49926027,102.26377278000291,53433.068699760006 2025-04-14,02:31:43.000,104,11081581,12765,0,1744597902,13000.39147930999,102.20737974000076,53433.07568688 2025-04-14,02:31:44.000,104,11081551,13205,0,1744597903,13000.31064358999,102.18623235000268,53433.012802799996 2025-04-14,02:31:45.000,104,11081544,12805,0,1744597904,13000.182653699994,102.15803582999797,53432.94293160001 2025-04-14,02:31:46.000,104,11081545,12645,0,1744597905,13000.12876321999,102.12279018000118,53432.97088008001 2025-04-14,02:31:47.000,104,11081611,12645,0,1744597906,13000.014245949998,102.09459366000374,53432.949918720005 2025-04-14,02:31:48.000,104,11081576,12805,0,1744597907,12999.919937609993,102.06639713999903,53432.92197024001 2025-04-14,02:31:49.000,104,11081538,12805,0,1744597908,12999.859310819993,102.01705323000351,53432.87306040001 2025-04-14,02:31:50.000,104,11081601,13045,0,1744597909,12999.785211410002,101.953611060002,53432.86607328 2025-04-14,02:31:51.000,104,11081590,12605,0,1744597910,12999.717848309992,101.98180757999944,53432.80318920001 2025-04-14,02:31:52.000,104,11081524,12925,0,1744597911,12999.663957830002,101.92541454000457,53432.78921496 2025-04-14,02:31:53.000,104,11081562,13125,0,1744597912,12999.589858419997,101.91836540999793,53432.712356640004 2025-04-14,02:31:54.000,104,11081582,12765,0,1744597913,12999.522495320001,101.8901688900005,53432.70536952001 2025-04-14,02:31:55.000,104,11081599,12845,0,1744597914,12999.502286390001,101.83377584999835,53432.74030512 2025-04-14,02:31:56.000,104,11081535,13125,0,1744597915,12999.407978049996,101.81262846000027,53432.65645968001 2025-04-14,02:31:57.000,104,11081582,12805,0,1744597916,12999.428186979996,101.78443194000283,53432.64947256 2025-04-14,02:31:58.000,104,11081567,13045,0,1744597917,12999.387769119996,101.72098977000132,53432.58658848001 2025-04-14,02:31:59.000,104,11081582,12965,0,1744597918,12999.33387863999,101.68574412000453,53432.565627120006 2025-04-14,02:32:00.000,104,11081566,13005,0,1744597919,12999.246306609995,101.65049847000046,53432.50274304 2025-04-14,02:32:01.000,104,11081603,13045,0,1744597920,12999.226097679995,101.63640021000174,53432.495755920005 2025-04-14,02:32:02.000,104,11081598,12805,0,1744597921,12999.13178933999,101.62230195000302,53432.495755920005 2025-04-14,02:32:03.000,104,11081529,13045,0,1744597922,12999.07116254999,101.63640021000174,53432.43985896001 2025-04-14,02:32:04.000,104,11081545,12965,0,1744597923,12998.94990896999,101.65754759999982,53432.39094912001 2025-04-14,02:32:05.000,104,11081595,13165,0,1744597924,12998.828655389989,101.65049847000046,53432.376974880004 2025-04-14,02:32:06.000,104,11081563,13085,0,1744597925,12998.707401809988,101.66459672999918,53432.376974880004 2025-04-14,02:32:07.000,104,11081594,12805,0,1744597926,12998.592884539998,101.65049847000046,53432.342039279996 2025-04-14,02:32:08.000,104,11081574,12925,0,1744597927,12998.518785129992,101.6434493400011,53432.27216808001 2025-04-14,02:32:09.000,104,11081608,13045,0,1744597928,12998.370586309997,101.68574412000453,53432.21627112 2025-04-14,02:32:10.000,104,11081613,12725,0,1744597929,12998.269541659996,101.65754759999982,53432.22325824001 2025-04-14,02:32:11.000,104,11081595,12605,0,1744597930,12998.168497009996,101.66459672999918,53432.18832264 2025-04-14,02:32:12.000,104,11081545,12645,0,1744597931,12998.07418866999,101.6434493400011,53432.160374160005 2025-04-14,02:32:13.000,104,11081581,13085,0,1744597932,12997.946198779995,101.65049847000046,53432.07652872 2025-04-14,02:32:14.000,104,11081572,13005,0,1744597933,12997.85189043999,101.63640021000174,53432.05556736001 2025-04-14,02:32:15.000,104,11081584,13005,0,1744597934,12997.75084578999,101.62230195000302,53431.98569616001 2025-04-14,02:32:16.000,104,11081610,12645,0,1744597935,12997.649801139989,101.61525282000366,53431.992683280005 2025-04-14,02:32:17.000,104,11081557,12805,0,1744597936,12997.575701729998,101.56590891000087,53431.93678632001 2025-04-14,02:32:18.000,104,11081594,13005,0,1744597937,12997.521811249993,101.58705629999895,53431.84595376001 2025-04-14,02:32:19.000,104,11081578,13005,0,1744597938,12997.454448149998,101.56590891000087,53431.85294088 2025-04-14,02:32:20.000,104,11081547,12965,0,1744597939,12997.373612429998,101.52361413000472,53431.83197952 2025-04-14,02:32:21.000,104,11081559,12685,0,1744597940,12997.299513019992,101.50246673999936,53431.7551212 2025-04-14,02:32:22.000,104,11081550,12805,0,1744597941,12997.259095159992,101.48131935000129,53431.7551212 2025-04-14,02:32:23.000,104,11081566,12925,0,1744597942,12997.191732059997,101.48836848000064,53431.706211360004 2025-04-14,02:32:24.000,104,11081557,12885,0,1744597943,12997.104160030001,101.50951586999872,53431.66428864 2025-04-14,02:32:25.000,104,11081602,12805,0,1744597944,12997.063742170001,101.48836848000064,53431.65031440001 2025-04-14,02:32:26.000,104,11081532,12805,0,1744597945,12997.016587999991,101.48836848000064,53431.66428864 2025-04-14,02:32:27.000,104,11081556,12965,0,1744597946,12996.94248859,101.44607370000449,53431.58044320001 2025-04-14,02:32:28.000,104,11081532,13045,0,1744597947,12996.868389179996,101.41787717999978,53431.58743032 2025-04-14,02:32:29.000,104,11081556,12765,0,1744597948,12996.79428976999,101.4319754399985,53431.55249472001 2025-04-14,02:32:30.000,104,11081489,12845,0,1744597949,12996.6797725,101.3967297900017,53431.4756364 2025-04-14,02:32:31.000,104,11081545,12805,0,1744597950,12996.6797725,101.38968066000234,53431.45467504 2025-04-14,02:32:32.000,104,11081511,12765,0,1744597951,12996.61914571,101.30509110000276,53431.46864928 2025-04-14,02:32:33.000,104,11081552,12725,0,1744597952,12996.565255229994,101.2980419700034,53431.46166216001 2025-04-14,02:32:34.000,104,11081548,13165,0,1744597953,12996.53157367999,101.25574718999997,53431.4057652 2025-04-14,02:32:35.000,104,11081517,13085,0,1744597954,12996.53830999,101.23459980000189,53431.35685536 2025-04-14,02:32:36.000,104,11081535,12725,0,1744597955,12996.51136474999,101.22050154000317,53431.36384248001 2025-04-14,02:32:37.000,104,11081545,12925,0,1744597956,12996.53157367999,101.17820675999974,53431.34288112001 2025-04-14,02:32:38.000,104,11081554,13085,0,1744597957,12996.497892129999,101.13591198000358,53431.3009584 2025-04-14,02:32:39.000,104,11081549,12885,0,1744597958,12996.51136474999,101.10771545999887,53431.28698416 2025-04-14,02:32:40.000,104,11081517,12725,0,1744597959,12996.497892129999,101.13591198000358,53431.26602280001 2025-04-14,02:32:41.000,104,11081579,12925,0,1744597960,12996.49115581999,101.14296111000294,53431.28698416 2025-04-14,02:32:42.000,104,11081566,13005,0,1744597961,12996.477683199999,101.12181372000487,53431.25204856 2025-04-14,02:32:43.000,104,11081525,12925,0,1744597962,12996.484419509994,101.10771545999887,53431.21711296001 2025-04-14,02:32:44.000,104,11081557,12885,0,1744597963,12996.504628439994,101.10066632999951,53431.25903568 2025-04-14,02:32:45.000,104,11081533,13085,0,1744597964,12996.51136474999,101.10066632999951,53431.19615160001 2025-04-14,02:32:46.000,104,11081572,12685,0,1744597965,12996.504628439994,101.05837155000336,53431.17519024001 2025-04-14,02:32:47.000,104,11081559,12765,0,1744597966,12996.51136474999,101.05837155000336,53431.18916448 2025-04-14,02:32:48.000,104,11081592,13045,0,1744597967,12996.57199153999,101.04427329000464,53431.13326752 2025-04-14,02:32:49.000,104,11081573,12925,0,1744597968,12996.605673089995,101.01607676999993,53431.203138720004 2025-04-14,02:32:50.000,104,11081538,13165,0,1744597969,12996.59893678,100.98083112000313,53431.161216 2025-04-14,02:32:51.000,104,11081538,13005,0,1744597970,12996.61914571,100.98083112000313,53431.11929328 2025-04-14,02:32:52.000,104,11081576,12965,0,1744597971,12996.65282725999,100.94558546999906,53431.11230616 2025-04-14,02:32:53.000,104,11081530,12805,0,1744597972,12996.65282725999,100.94558546999906,53431.14724176001 2025-04-14,02:32:54.000,104,11081522,12965,0,1744597973,12996.666299879995,100.92443808000098,53431.154228880005 2025-04-14,02:32:55.000,104,11081528,12965,0,1744597974,12996.6797725,100.87509416999819,53431.11929328 2025-04-14,02:32:56.000,104,11081549,12965,0,1744597975,12996.686508809995,100.87509416999819,53431.17519024001 2025-04-14,02:32:57.000,104,11081579,12925,0,1744597976,12996.69324511999,100.84689765000076,53431.17519024001 2025-04-14,02:32:58.000,104,11081557,12965,0,1744597977,12996.686508809995,100.84689765000076,53431.11929328 2025-04-14,02:32:59.000,104,11081560,12605,0,1744597978,12996.72019036,100.82575026000268,53431.12628040001 2025-04-14,02:33:00.000,104,11081525,13085,0,1744597979,12996.71345404999,100.79755373999797,53431.14724176001 2025-04-14,02:33:01.000,104,11081573,12685,0,1744597980,12996.76060822,100.82575026000268,53431.14025464 2025-04-14,02:33:02.000,104,11081553,12845,0,1744597981,12996.747135599995,100.81165200000396,53431.105319040005 2025-04-14,02:33:03.000,104,11081599,12765,0,1744597982,12996.73366297999,100.79755373999797,53431.09833192001 2025-04-14,02:33:04.000,104,11081549,12765,0,1744597983,12996.76060822,100.8046028700046,53431.18217736 2025-04-14,02:33:05.000,104,11081587,12765,0,1744597984,12996.75387190999,100.78345547999925,53431.224100080006 2025-04-14,02:33:06.000,104,11081540,12645,0,1744597985,12996.76060822,100.76230809000117,53431.16820312001 2025-04-14,02:33:07.000,104,11081594,13085,0,1744597986,12996.726926669995,100.76230809000117,53431.154228880005 2025-04-14,02:33:08.000,104,11081561,12765,0,1744597987,12996.78081715,100.70591504999902,53431.13326752 2025-04-14,02:33:09.000,104,11081558,12845,0,1744597988,12996.77408083999,100.66362027000287,53431.12628040001 2025-04-14,02:33:10.000,104,11081581,12605,0,1744597989,12996.827971319995,100.64952201000415,53431.21711296001 2025-04-14,02:33:11.000,104,11081552,12605,0,1744597990,12996.83470762999,100.64952201000415,53431.21012584 2025-04-14,02:33:12.000,104,11081554,12925,0,1744597991,12996.888598109996,100.63542374999815,53431.224100080006 2025-04-14,02:33:13.000,104,11081528,12965,0,1744597992,12996.949224899996,100.6283746199988,53431.224100080006 2025-04-14,02:33:14.000,104,11081650,12965,0,1744597993,12996.989642759996,100.66362027000287,53431.224100080006 2025-04-14,02:33:15.000,104,11081571,12485,0,1744597994,12997.063742170001,100.64247288000479,53431.26602280001 2025-04-14,02:33:16.000,104,11081548,12965,0,1744597995,12997.083951100001,100.63542374999815,53431.27999704 2025-04-14,02:33:17.000,104,11081587,12885,0,1744597996,12997.117632649992,100.64952201000415,53431.31493264001 2025-04-14,02:33:18.000,104,11081479,12885,0,1744597997,12997.144577890002,100.6283746199988,53431.3009584 2025-04-14,02:33:19.000,104,11081562,13085,0,1744597998,12997.198468369992,100.6283746199988,53431.34288112001 2025-04-14,02:33:20.000,104,11081561,13085,0,1744597999,12997.252358849997,100.60722723000072,53431.35685536 2025-04-14,02:33:21.000,104,11081562,12965,0,1744598000,12997.265831470002,100.57903071000328,53431.34288112001 2025-04-14,02:33:22.000,104,11081523,12765,0,1744598001,12997.265831470002,100.57903071000328,53431.37781672 2025-04-14,02:33:23.000,104,11081586,12925,0,1744598002,12997.299513019992,100.53673592999985,53431.4057652 2025-04-14,02:33:24.000,104,11081495,12965,0,1744598003,12997.339930879993,100.53673592999985,53431.46166216001 2025-04-14,02:33:25.000,104,11081526,12925,0,1744598004,12997.333194569997,100.54378505999921,53431.41973944 2025-04-14,02:33:26.000,104,11081539,13005,0,1744598005,12997.312985639997,100.4944411500037,53431.51755912 2025-04-14,02:33:27.000,104,11081550,12765,0,1744598006,12997.326458260002,100.4803428899977,53431.53153336001 2025-04-14,02:33:28.000,104,11081536,12805,0,1744598007,12997.312985639997,100.45919549999962,53431.55249472001 2025-04-14,02:33:29.000,104,11081554,13125,0,1744598008,12997.312985639997,100.4803428899977,53431.56646896 2025-04-14,02:33:30.000,104,11081505,13045,0,1744598009,12997.299513019992,100.45214637000026,53431.58743032 2025-04-14,02:33:31.000,104,11081556,12965,0,1744598010,12997.312985639997,100.42394985000283,53431.58743032 2025-04-14,02:33:32.000,104,11081553,12765,0,1744598011,12997.299513019992,100.40985159000411,53431.67127576001 2025-04-14,02:33:33.000,104,11081561,12765,0,1744598012,12997.272567779997,100.3816550699994,53431.62935304001 2025-04-14,02:33:34.000,104,11081576,13045,0,1744598013,12997.232149919997,100.35345855000196,53431.657301520005 2025-04-14,02:33:35.000,104,11081524,12925,0,1744598014,12997.225413610002,100.33231116000388,53431.69223712 2025-04-14,02:33:36.000,104,11081559,12965,0,1744598015,12997.184995750002,100.29706550999981,53431.65031440001 2025-04-14,02:33:37.000,104,11081553,13045,0,1744598016,12997.191732059997,100.25477073000366,53431.67826288001 2025-04-14,02:33:38.000,104,11081563,12925,0,1744598017,12997.178259439992,100.27591812000173,53431.69223712 2025-04-14,02:33:39.000,104,11081560,13045,0,1744598018,12997.110896339997,100.19132856000215,53431.706211360004 2025-04-14,02:33:40.000,104,11081556,12765,0,1744598019,12997.117632649992,100.17018117000407,53431.74813408001 2025-04-14,02:33:41.000,104,11081550,13285,0,1744598020,12997.124368960001,100.12083726000128,53431.73415984 2025-04-14,02:33:42.000,104,11081532,12845,0,1744598021,12997.137841579992,100.06444421999913,53431.80403104 2025-04-14,02:33:43.000,104,11081529,13005,0,1744598022,12997.184995750002,99.99395291999826,53431.73415984 2025-04-14,02:33:44.000,104,11081586,13205,0,1744598023,12997.211940989997,99.95870727000147,53431.776082560005 2025-04-14,02:33:45.000,104,11081572,13205,0,1744598024,12997.205204680002,99.86706858000252,53431.79704392001 2025-04-14,02:33:46.000,104,11081547,12885,0,1744598025,12997.259095159992,99.8247737999991,53431.81101816 2025-04-14,02:33:47.000,104,11081568,12805,0,1744598026,12997.286040400002,99.79657728000166,53431.873902240004 2025-04-14,02:33:48.000,104,11081506,13085,0,1744598027,12997.333194569997,99.75428249999823,53431.873902240004 2025-04-14,02:33:49.000,104,11081529,12765,0,1744598028,12997.286040400002,99.70493859000271,53431.88787648001 2025-04-14,02:33:50.000,104,11081557,12965,0,1744598029,12997.333194569997,99.66969293999864,53431.943773440005 2025-04-14,02:33:51.000,104,11081502,12925,0,1744598030,12997.326458260002,99.62739816000249,53431.9297992 2025-04-14,02:33:52.000,104,11081560,12925,0,1744598031,12997.346667190002,99.57100512000034,53431.97870904 2025-04-14,02:33:53.000,104,11081533,12885,0,1744598032,12997.333194569997,99.54985773000226,53431.97870904 2025-04-14,02:33:54.000,104,11081512,12605,0,1744598033,12997.306249330002,99.52166121000482,53431.97870904 2025-04-14,02:33:55.000,104,11081620,12685,0,1744598034,12997.299513019992,99.45821904000331,53431.97870904 2025-04-14,02:33:56.000,104,11081519,12885,0,1744598035,12997.265831470002,99.45116991000396,53432.02063176 2025-04-14,02:33:57.000,104,11081566,12685,0,1744598036,12997.252358849997,99.43707164999796,53432.08351584001 2025-04-14,02:33:58.000,104,11081514,12765,0,1744598037,12997.259095159992,99.38067861000309,53432.09050296 2025-04-14,02:33:59.000,104,11081558,12765,0,1744598038,12997.245622540002,99.38772774000245,53432.08351584001 2025-04-14,02:34:00.000,104,11081527,13005,0,1744598039,12997.218677299992,99.41592425999988,53432.0695416 2025-04-14,02:34:01.000,104,11081558,13245,0,1744598040,12997.178259439992,99.37362948000373,53432.111464320005 2025-04-14,02:34:02.000,104,11081604,12805,0,1744598041,12997.124368960001,99.38067861000309,53432.13242568001 2025-04-14,02:34:03.000,104,11081479,13205,0,1744598042,12997.077214789992,99.35953121999773,53432.16736128 2025-04-14,02:34:04.000,104,11081496,12765,0,1744598043,12996.996379069991,99.33838382999966,53432.16736128 2025-04-14,02:34:05.000,104,11081544,12805,0,1744598044,12996.989642759996,99.28199079000478,53432.18133552001 2025-04-14,02:34:06.000,104,11081503,12685,0,1744598045,12996.969433829996,99.23969601000135,53432.19530976 2025-04-14,02:34:07.000,104,11081549,13125,0,1744598046,12996.955961209991,99.19740122999792,53432.21627112 2025-04-14,02:34:08.000,104,11081515,12805,0,1744598047,12996.929015969996,99.14100819000305,53432.20229688001 2025-04-14,02:34:09.000,104,11081541,12805,0,1744598048,12996.969433829996,99.10576253999898,53432.230245360006 2025-04-14,02:34:10.000,104,11081488,12925,0,1744598049,12997.030060619996,99.03527123999811,53432.23723248 2025-04-14,02:34:11.000,104,11081524,13005,0,1744598050,12997.077214789992,98.92953429000045,53432.28614232 2025-04-14,02:34:12.000,104,11081525,12965,0,1744598051,12997.090687409996,98.88019037999766,53432.27216808001 2025-04-14,02:34:13.000,104,11081519,12765,0,1744598052,12997.124368960001,98.82379734000278,53432.27216808001 2025-04-14,02:34:14.000,104,11081507,12885,0,1744598053,12997.158050509992,98.76035517000128,53432.26518096 2025-04-14,02:34:15.000,104,11081548,12965,0,1744598054,12997.211940989997,98.68986387000041,53432.3140908 2025-04-14,02:34:16.000,104,11081521,12925,0,1744598055,12997.272567779997,98.6264216999989,53432.328065040005 2025-04-14,02:34:17.000,104,11081572,12925,0,1744598056,12997.286040400002,98.57002866000403,53432.32107792001 2025-04-14,02:34:18.000,104,11081571,13005,0,1744598057,12997.286040400002,98.54183213999931,53432.36300064 2025-04-14,02:34:19.000,104,11081603,13005,0,1744598058,12997.353403499998,98.50658649000252,53432.41889760001 2025-04-14,02:34:20.000,104,11081517,13005,0,1744598059,12997.366876120002,98.47134083999845,53432.43985896001 2025-04-14,02:34:21.000,104,11081538,12765,0,1744598060,12997.339930879993,98.45724257999973,53432.43985896001 2025-04-14,02:34:22.000,104,11081547,13085,0,1744598061,12997.366876120002,98.40789867000422,53432.42588472 2025-04-14,02:34:23.000,104,11081533,12965,0,1744598062,12997.393821359998,98.36560389000078,53432.42588472 2025-04-14,02:34:24.000,104,11081530,13085,0,1744598063,12997.407293980003,98.28806346000056,53432.50274304 2025-04-14,02:34:25.000,104,11081547,12845,0,1744598064,12997.434239219998,98.21757215999969,53432.50274304 2025-04-14,02:34:26.000,104,11081583,12925,0,1744598065,12997.488129699988,98.17527738000354,53432.495755920005 2025-04-14,02:34:27.000,104,11081564,12765,0,1744598066,12997.474657079998,98.11183521000203,53432.55165288 2025-04-14,02:34:28.000,104,11081561,12805,0,1744598067,12997.521811249993,98.06249129999924,53432.57960136 2025-04-14,02:34:29.000,104,11081528,12845,0,1744598068,12997.562229109993,97.97790173999965,53432.57960136 2025-04-14,02:34:30.000,104,11081543,13165,0,1744598069,12997.629592209989,97.94265609000286,53432.63549832001 2025-04-14,02:34:31.000,104,11081564,13005,0,1744598070,12997.71042792999,97.88626305000071,53432.65645968001 2025-04-14,02:34:32.000,104,11081556,13205,0,1744598071,12997.703691619994,97.84396827000455,53432.65645968001 2025-04-14,02:34:33.000,104,11081537,13005,0,1744598072,12997.75084578999,97.7875752300024,53432.72633088001 2025-04-14,02:34:34.000,104,11081547,12965,0,1744598073,12997.81147257999,97.73823131999961,53432.712356640004 2025-04-14,02:34:35.000,104,11081572,12965,0,1744598074,12997.845154129995,97.71708393000154,53432.733318000006 2025-04-14,02:34:36.000,104,11081564,12965,0,1744598075,12997.824945199995,97.64659263000067,53432.74030512 2025-04-14,02:34:37.000,104,11081540,12925,0,1744598076,12997.83841782,97.61839611000323,53432.85209904001 2025-04-14,02:34:38.000,104,11081525,12925,0,1744598077,12997.885571989995,97.53380655000365,53432.82415056001 2025-04-14,02:34:39.000,104,11081557,12765,0,1744598078,12997.89904461,97.49856089999957,53432.86607328 2025-04-14,02:34:40.000,104,11081545,12925,0,1744598079,12997.986616639995,97.43511872999807,53432.92197024001 2025-04-14,02:34:41.000,104,11081589,13165,0,1744598080,12997.986616639995,97.40692221000063,53432.8381248 2025-04-14,02:34:42.000,104,11081543,13285,0,1744598081,12998.03377080999,97.36462743000448,53432.907996 2025-04-14,02:34:43.000,104,11081557,12925,0,1744598082,12998.087661289996,97.30823439000233,53432.998828560005 2025-04-14,02:34:44.000,104,11081558,13125,0,1744598083,12998.10113391,97.23774309000146,53433.02677704 2025-04-14,02:34:45.000,104,11081581,12925,0,1744598084,12998.20217856,97.21659570000338,53433.04075128001 2025-04-14,02:34:46.000,104,11081597,12845,0,1744598085,12998.235860109991,97.16725179000059,53433.04075128001 2025-04-14,02:34:47.000,104,11081580,12885,0,1744598086,12998.316695829992,97.14610440000251,53433.117609600005 2025-04-14,02:34:48.000,104,11081554,12765,0,1744598087,12998.411004169997,97.1179078799978,53433.14555808 2025-04-14,02:34:49.000,104,11081541,13205,0,1744598088,12998.491839889997,97.05446571000357,53433.180493679996 2025-04-14,02:34:50.000,104,11081553,12885,0,1744598089,12998.559202989993,97.08971136000036,53433.180493679996 2025-04-14,02:34:51.000,104,11081575,12685,0,1744598090,12998.613093469998,97.04741658000421,53433.25735200001 2025-04-14,02:34:52.000,104,11081545,13045,0,1744598091,12998.720874429993,97.02626918999886,53433.29927472 2025-04-14,02:34:53.000,104,11081529,12765,0,1744598092,12998.761292289993,97.00512180000078,53433.31324896 2025-04-14,02:34:54.000,104,11081527,12885,0,1744598093,12998.821919079994,96.97692528000334,53433.42504288001 2025-04-14,02:34:55.000,104,11081538,12685,0,1744598094,12998.956645279999,96.95577788999799,53433.4669656 2025-04-14,02:34:56.000,104,11081506,12925,0,1744598095,12998.94990896999,96.92758137000055,53433.452991360005 2025-04-14,02:34:57.000,104,11081568,13005,0,1744598096,12999.024008379994,96.90643398000248,53433.55779816 2025-04-14,02:34:58.000,104,11081546,12885,0,1744598097,12999.044217309995,96.85709006999969,53433.52984968 2025-04-14,02:34:59.000,104,11081549,12845,0,1744598098,12999.17894351,96.78659876999882,53433.69754056 2025-04-14,02:35:00.000,104,11081544,12885,0,1744598099,12999.25977923,96.7725005100001,53433.63465648 2025-04-14,02:35:01.000,104,11081542,13165,0,1744598100,12999.306933399996,96.76545138000074,53433.669592080005 2025-04-14,02:35:02.000,104,11081557,12925,0,1744598101,12999.347351259996,96.70905833999859,53433.75343752 2025-04-14,02:35:03.000,104,11081523,13085,0,1744598102,12999.448395909996,96.65266530000372,53433.78138600001 2025-04-14,02:35:04.000,104,11081527,12885,0,1744598103,12999.542704250001,96.63856703999772,53433.83029584001 2025-04-14,02:35:05.000,104,11081505,13125,0,1744598104,12999.630276279997,96.56807574000413,53433.92811552001 2025-04-14,02:35:06.000,104,11081563,13285,0,1744598105,12999.697639379992,96.53987921999942,53433.96305112 2025-04-14,02:35:07.000,104,11081541,13285,0,1744598106,12999.771738789997,96.55397747999814,53434.0608708 2025-04-14,02:35:08.000,104,11081552,12965,0,1744598107,12999.812156649998,96.51873183000134,53434.074845040006 2025-04-14,02:35:09.000,104,11081564,12805,0,1744598108,12999.872783439998,96.48348618000455,53434.15869048 2025-04-14,02:35:10.000,104,11081541,13005,0,1744598109,12999.926673919988,96.45528965999983,53434.2006132 2025-04-14,02:35:11.000,104,11081556,13005,0,1744598110,13000.014245949998,96.43414227000176,53434.291445760005 2025-04-14,02:35:12.000,104,11081531,12965,0,1744598111,13000.041191189994,96.40594575000432,53434.340355600005 2025-04-14,02:35:13.000,104,11081515,12765,0,1744598112,13000.10855428999,96.39184748999833,53434.39625256 2025-04-14,02:35:14.000,104,11081517,13125,0,1744598113,13000.155708459999,96.41299488000368,53434.459136640005 2025-04-14,02:35:15.000,104,11081533,13165,0,1744598114,13000.162444769994,96.41299488000368,53434.508046480005 2025-04-14,02:35:16.000,104,11081510,12725,0,1744598115,13000.21633525,96.39184748999833,53434.57093056001 2025-04-14,02:35:17.000,104,11081481,12925,0,1744598116,13000.25001679999,96.44119140000112,53434.69669872001 2025-04-14,02:35:18.000,104,11081547,13125,0,1744598117,13000.29717097,96.44824053000048,53434.71766008001 2025-04-14,02:35:19.000,104,11081562,12965,0,1744598118,13000.3173799,96.44824053000048,53434.7595828 2025-04-14,02:35:20.000,104,11081553,12965,0,1744598119,13000.37127037999,96.39889661999769,53434.843428240005 2025-04-14,02:35:21.000,104,11081528,12725,0,1744598120,13000.39147930999,96.39889661999769,53434.87137672 2025-04-14,02:35:22.000,104,11081566,13125,0,1744598121,13000.41168823999,96.37774922999961,53434.93426080001 2025-04-14,02:35:23.000,104,11081515,12925,0,1744598122,13000.445369789995,96.37774922999961,53434.97618352 2025-04-14,02:35:24.000,104,11081570,12965,0,1744598123,13000.526205509996,96.35660184000153,53435.03208048001 2025-04-14,02:35:25.000,104,11081538,13005,0,1744598124,13000.49252395999,96.36365097000089,53435.060028960004 2025-04-14,02:35:26.000,104,11081552,12925,0,1744598125,13000.526205509996,96.34250358000281,53435.108938800004 2025-04-14,02:35:27.000,104,11081588,12605,0,1744598126,13000.546414439996,96.34955271000217,53435.13688728 2025-04-14,02:35:28.000,104,11081532,12765,0,1744598127,13000.55315074999,96.35660184000153,53435.178810000005 2025-04-14,02:35:29.000,104,11081574,12805,0,1744598128,13000.586832299996,96.36365097000089,53435.20675848 2025-04-14,02:35:30.000,104,11081560,12885,0,1744598129,13000.593568609991,96.37070010000025,53435.29060392001 2025-04-14,02:35:31.000,104,11081557,13005,0,1744598130,13000.593568609991,96.36365097000089,53435.33252664 2025-04-14,02:35:32.000,104,11081498,12925,0,1744598131,13000.573359679991,96.37070010000025,53435.416372080006 2025-04-14,02:35:33.000,104,11081554,12765,0,1744598132,13000.62051385,96.39889661999769,53435.395410720004 2025-04-14,02:35:34.000,104,11081565,13045,0,1744598133,13000.586832299996,96.37774922999961,53435.465281920006 2025-04-14,02:35:35.000,104,11081511,13005,0,1744598134,13000.55988706,96.34250358000281,53435.50021752 2025-04-14,02:35:36.000,104,11081571,12925,0,1744598135,13000.566623369996,96.3143070599981,53435.514191760005 2025-04-14,02:35:37.000,104,11081557,12965,0,1744598136,13000.53967813,96.30725792999874,53435.57008872 2025-04-14,02:35:38.000,104,11081527,13005,0,1744598137,13000.55988706,96.28611054000066,53435.5980372 2025-04-14,02:35:39.000,104,11081503,12925,0,1744598138,13000.5194692,96.29315967000002,53435.62598568001 2025-04-14,02:35:40.000,104,11081553,12885,0,1744598139,13000.485787649995,96.2790614100013,53435.68886976 2025-04-14,02:35:41.000,104,11081580,12885,0,1744598140,13000.49926027,96.2156192399998,53435.67489552001 2025-04-14,02:35:42.000,104,11081573,13285,0,1744598141,13000.5194692,96.24381576000451,53435.74476672001 2025-04-14,02:35:43.000,104,11081615,12845,0,1744598142,13000.51273288999,96.26496315000259,53435.800663680006 2025-04-14,02:35:44.000,104,11081551,12885,0,1744598143,13000.47905134,96.22971749999851,53435.8076508 2025-04-14,02:35:45.000,104,11081555,12805,0,1744598144,13000.41842455,96.2156192399998,53435.8076508 2025-04-14,02:35:46.000,104,11081539,12885,0,1744598145,13000.41168823999,96.20857011000044,53435.84258640001 2025-04-14,02:35:47.000,104,11081581,13285,0,1744598146,13000.39821562,96.13807880999957,53435.898483360004 2025-04-14,02:35:48.000,104,11081533,13005,0,1744598147,13000.41168823999,96.15922619999765,53435.93341896 2025-04-14,02:35:49.000,104,11081580,12925,0,1744598148,13000.37800669,96.10988229000213,53435.89149624001 2025-04-14,02:35:50.000,104,11081570,12885,0,1744598149,13000.39147930999,96.11693142000149,53435.94040608001 2025-04-14,02:35:51.000,104,11081578,12805,0,1744598150,13000.39821562,96.0816857700047,53436.01027728001 2025-04-14,02:35:52.000,104,11081565,13005,0,1744598151,13000.35779776,96.00414534000447,53436.04521288 2025-04-14,02:35:53.000,104,11081541,13285,0,1744598152,13000.384742999995,95.97594881999976,53435.9823288 2025-04-14,02:35:54.000,104,11081553,13045,0,1744598153,13000.404951929995,95.91955578000488,53436.04521288 2025-04-14,02:35:55.000,104,11081524,13125,0,1744598154,13000.43863348,95.88431013000081,53436.03123864 2025-04-14,02:35:56.000,104,11081579,13005,0,1744598155,13000.43189716999,95.84201535000466,53436.14303256 2025-04-14,02:35:57.000,104,11081557,13005,0,1744598156,13000.465578719995,95.80676970000059,53436.15001968 2025-04-14,02:35:58.000,104,11081550,12885,0,1744598157,13000.47905134,95.8208679599993,53436.08014848001 2025-04-14,02:35:59.000,104,11081547,13045,0,1744598158,13000.526205509996,95.77857318000315,53436.136045440006 2025-04-14,02:36:00.000,104,11081592,12965,0,1744598159,13000.573359679991,95.73627839999972,53436.22687800001 2025-04-14,02:36:01.000,104,11081559,12765,0,1744598160,13000.573359679991,95.6869344900042,53436.1919424 2025-04-14,02:36:02.000,104,11081576,13005,0,1744598161,13000.633986469991,95.67988536000485,53436.2618136 2025-04-14,02:36:03.000,104,11081592,12885,0,1744598162,13000.708085879996,95.65168884000013,53436.254826480006 2025-04-14,02:36:04.000,104,11081578,13085,0,1744598163,13000.761976360001,95.65168884000013,53436.303736320006 2025-04-14,02:36:05.000,104,11081549,12885,0,1744598164,13000.809130529997,95.64463971000077,53436.303736320006 2025-04-14,02:36:06.000,104,11081580,13125,0,1744598165,13000.795657909992,95.65873796999949,53436.38059464 2025-04-14,02:36:07.000,104,11081577,12765,0,1744598166,13000.829339459997,95.65873796999949,53436.422517360006 2025-04-14,02:36:08.000,104,11081548,12765,0,1744598167,13000.889966249997,95.59529579999798,53436.401556000004 2025-04-14,02:36:09.000,104,11081577,13005,0,1744598168,13000.842812080002,95.61644319000334,53436.5063628 2025-04-14,02:36:10.000,104,11081567,12765,0,1744598169,13000.876493629992,95.61644319000334,53436.49937568 2025-04-14,02:36:11.000,104,11081584,12805,0,1744598170,13000.856284699992,95.61644319000334,53436.52732416 2025-04-14,02:36:12.000,104,11081546,13045,0,1744598171,13000.863021010002,95.58119753999927,53436.51334992001 2025-04-14,02:36:13.000,104,11081604,12805,0,1744598172,13000.876493629992,95.54595189000247,53436.590208240006 2025-04-14,02:36:14.000,104,11081586,12805,0,1744598173,13000.896702559992,95.53185363000375,53436.59719536 2025-04-14,02:36:15.000,104,11081574,13125,0,1744598174,13000.889966249997,95.49660797999968,53436.60418248 2025-04-14,02:36:16.000,104,11081595,12885,0,1744598175,13000.889966249997,95.45431320000353,53436.63213096001 2025-04-14,02:36:17.000,104,11081576,13125,0,1744598176,13000.916911489992,95.41906754999945,53436.61116960001 2025-04-14,02:36:18.000,104,11081567,13125,0,1744598177,13000.910175179997,95.38382190000266,53436.7159764 2025-04-14,02:36:19.000,104,11081558,13005,0,1744598178,13000.923647800002,95.39087103000202,53436.72296352 2025-04-14,02:36:20.000,104,11081573,12765,0,1744598179,13000.930384109997,95.34857624999859,53436.72995064001 2025-04-14,02:36:21.000,104,11081540,12805,0,1744598180,13000.964065660002,95.30628147000243,53436.72296352 2025-04-14,02:36:22.000,104,11081630,12925,0,1744598181,13000.957329349993,95.263986689999,53436.77886048001 2025-04-14,02:36:23.000,104,11081579,13085,0,1744598182,13000.943856730002,95.263986689999,53436.785847600004 2025-04-14,02:36:24.000,104,11081598,12885,0,1744598183,13000.977538279993,95.2287410400022,53436.86270592 2025-04-14,02:36:25.000,104,11081545,12805,0,1744598184,13000.984274590002,95.22169191000285,53436.79982184001 2025-04-14,02:36:26.000,104,11081520,12885,0,1744598185,13000.977538279993,95.24283930000092,53436.87668016001 2025-04-14,02:36:27.000,104,11081553,12605,0,1744598186,13001.017956139993,95.23579017000156,53436.88366728 2025-04-14,02:36:28.000,104,11081595,13125,0,1744598187,13001.051637689998,95.2287410400022,53436.904628640004 2025-04-14,02:36:29.000,104,11081583,12965,0,1744598188,13001.038165069993,95.23579017000156,53436.96751272001 2025-04-14,02:36:30.000,104,11081546,13125,0,1744598189,13001.024692450002,95.25693755999964,53436.974499840006 2025-04-14,02:36:31.000,104,11081559,13125,0,1744598190,13001.004483520002,95.24988843000028,53436.96751272001 2025-04-14,02:36:32.000,104,11081565,13005,0,1744598191,13000.970801969997,95.27103581999836,53436.99546120001 2025-04-14,02:36:33.000,104,11081571,12965,0,1744598192,13000.930384109997,95.30628147000243,53437.00943544 2025-04-14,02:36:34.000,104,11081612,13125,0,1744598193,13000.903438870002,95.31333060000179,53437.072319520004 2025-04-14,02:36:35.000,104,11081515,12845,0,1744598194,13000.883229940002,95.30628147000243,53437.07930664 2025-04-14,02:36:36.000,104,11081529,12845,0,1744598195,13000.836075769992,95.34857624999859,53437.093280880006 2025-04-14,02:36:37.000,104,11081545,12805,0,1744598196,13000.775448979992,95.32037973000115,53437.05135816 2025-04-14,02:36:38.000,104,11081574,12925,0,1744598197,13000.755240049992,95.33447798999987,53437.093280880006 2025-04-14,02:36:39.000,104,11081564,12845,0,1744598198,13000.681140640001,95.32037973000115,53437.07930664 2025-04-14,02:36:40.000,104,11081581,12965,0,1744598199,13000.607041229996,95.28513408000435,53437.11424224001 2025-04-14,02:36:41.000,104,11081574,13045,0,1744598200,13000.58009599,95.30628147000243,53437.15616496 2025-04-14,02:36:42.000,104,11081549,12805,0,1744598201,13000.546414439996,95.24283930000092,53437.142190720006 2025-04-14,02:36:43.000,104,11081557,12965,0,1744598202,13000.485787649995,95.24988843000028,53437.121229360004 2025-04-14,02:36:44.000,104,11081571,12965,0,1744598203,13000.47231502999,95.263986689999,53437.142190720006 2025-04-14,02:36:45.000,104,11081552,13205,0,1744598204,13000.41842455,95.23579017000156,53437.1701392 2025-04-14,02:36:46.000,104,11081540,12845,0,1744598205,13000.39147930999,95.23579017000156,53437.191100560005 2025-04-14,02:36:47.000,104,11081567,12845,0,1744598206,13000.384742999995,95.263986689999,53437.1701392 2025-04-14,02:36:48.000,104,11081585,12685,0,1744598207,13000.35106144999,95.23579017000156,53437.19808768 2025-04-14,02:36:49.000,104,11081580,13005,0,1744598208,13000.3173799,95.22169191000285,53437.21206192001 2025-04-14,02:36:50.000,104,11081586,13085,0,1744598209,13000.283698349995,95.27103581999836,53437.23302328001 2025-04-14,02:36:51.000,104,11081593,12885,0,1744598210,13000.243280489995,95.29923234000307,53437.240010400004 2025-04-14,02:36:52.000,104,11081580,12925,0,1744598211,13000.19612632,95.29923234000307,53437.274946 2025-04-14,02:36:53.000,104,11081605,12925,0,1744598212,13000.155708459999,95.31333060000179,53437.274946 2025-04-14,02:36:54.000,104,11081551,12725,0,1744598213,13000.061400119994,95.33447798999987,53437.19808768 2025-04-14,02:36:55.000,104,11081582,12805,0,1744598214,13000.020982259994,95.32037973000115,53437.21206192001 2025-04-14,02:36:56.000,104,11081576,12885,0,1744598215,12999.980564399993,95.31333060000179,53437.191100560005 2025-04-14,02:36:57.000,104,11081641,13045,0,1744598216,12999.906464989988,95.29218321000371,53437.19808768 2025-04-14,02:36:58.000,104,11081611,12725,0,1744598217,12999.886256059988,95.29923234000307,53437.23302328001 2025-04-14,02:36:59.000,104,11081548,12805,0,1744598218,12999.872783439998,95.32742886000051,53437.22603616 2025-04-14,02:37:00.000,104,11081592,13245,0,1744598219,12999.832365579998,95.32742886000051,53437.2050748 2025-04-14,02:37:01.000,104,11081581,12845,0,1744598220,12999.798684029993,95.263986689999,53437.21206192001 2025-04-14,02:37:02.000,104,11081570,12885,0,1744598221,12999.738057239992,95.263986689999,53437.22603616 2025-04-14,02:37:03.000,104,11081618,12925,0,1744598222,12999.724584620002,95.22169191000285,53437.260971760006 2025-04-14,02:37:04.000,104,11081579,12925,0,1744598223,12999.704375690002,95.22169191000285,53437.240010400004 2025-04-14,02:37:05.000,104,11081548,12965,0,1744598224,12999.643748900002,95.21464278000349,53437.260971760006 2025-04-14,02:37:06.000,104,11081549,12925,0,1744598225,12999.610067349997,95.20759365000413,53437.191100560005 2025-04-14,02:37:07.000,104,11081513,12885,0,1744598226,12999.583122110002,95.14415148000262,53437.25398464001 2025-04-14,02:37:08.000,104,11081538,12885,0,1744598227,12999.596594729992,95.13710235000326,53437.240010400004 2025-04-14,02:37:09.000,104,11081550,12885,0,1744598228,12999.542704250001,95.13710235000326,53437.23302328001 2025-04-14,02:37:10.000,104,11081587,12845,0,1744598229,12999.495550079992,95.14415148000262,53437.22603616 2025-04-14,02:37:11.000,104,11081614,12725,0,1744598230,12999.428186979996,95.15120061000198,53437.24699752 2025-04-14,02:37:12.000,104,11081589,12925,0,1744598231,12999.38103281,95.1652988700007,53437.24699752 2025-04-14,02:37:13.000,104,11081531,13205,0,1744598232,12999.27998816,95.18644625999877,53437.260971760006 2025-04-14,02:37:14.000,104,11081555,13005,0,1744598233,12999.19241612999,95.18644625999877,53437.191100560005 2025-04-14,02:37:15.000,104,11081581,13085,0,1744598234,12999.05768993,95.22169191000285,53437.18411344001 2025-04-14,02:37:16.000,104,11081541,13005,0,1744598235,12998.97685421,95.28513408000435,53437.21904904 2025-04-14,02:37:17.000,104,11081563,12805,0,1744598236,12998.882545869994,95.32037973000115,53437.21206192001 2025-04-14,02:37:18.000,104,11081570,13165,0,1744598237,12998.734347049998,95.33447798999987,53437.19808768 2025-04-14,02:37:19.000,104,11081557,12805,0,1744598238,12998.592884539998,95.34857624999859,53437.17712632 2025-04-14,02:37:20.000,104,11081558,12805,0,1744598239,12998.485103580002,95.32037973000115,53437.191100560005 2025-04-14,02:37:21.000,104,11081552,13005,0,1744598240,12998.377322619992,95.34152711999923,53437.14917784 2025-04-14,02:37:22.000,104,11081589,12805,0,1744598241,12998.249332729996,95.34152711999923,53437.15616496 2025-04-14,02:37:23.000,104,11081551,13085,0,1744598242,12998.11460652999,95.34857624999859,53437.13520360001 2025-04-14,02:37:24.000,104,11081551,12925,0,1744598243,12998.047243429995,95.30628147000243,53437.12821648 2025-04-14,02:37:25.000,104,11081582,12805,0,1744598244,12997.925989849995,95.28513408000435,53437.093280880006 2025-04-14,02:37:26.000,104,11081527,13365,0,1744598245,12997.83168150999,95.24988843000028,53437.06533240001 2025-04-14,02:37:27.000,104,11081556,12725,0,1744598246,12997.737373169999,95.17939712999942,53437.0303968 2025-04-14,02:37:28.000,104,11081607,12765,0,1744598247,12997.636328519999,95.1300532200039,53437.0303968 2025-04-14,02:37:29.000,104,11081565,12685,0,1744598248,12997.575701729998,95.10890582999855,53437.00943544 2025-04-14,02:37:30.000,104,11081569,13045,0,1744598249,12997.467920769988,95.10890582999855,53436.96751272001 2025-04-14,02:37:31.000,104,11081525,12965,0,1744598250,12997.360139809993,95.10890582999855,53436.974499840006 2025-04-14,02:37:32.000,104,11081539,13085,0,1744598251,12997.299513019992,95.11595495999791,53436.9605256 2025-04-14,02:37:33.000,104,11081562,12885,0,1744598252,12997.151314199997,95.1300532200039,53436.9605256 2025-04-14,02:37:34.000,104,11081544,12845,0,1744598253,12997.057005859991,95.1300532200039,53436.89764152001 2025-04-14,02:37:35.000,104,11081563,12925,0,1744598254,12996.955961209991,95.15824974000134,53436.8906544 2025-04-14,02:37:36.000,104,11081541,12925,0,1744598255,12996.868389179996,95.18644625999877,53436.8906544 2025-04-14,02:37:37.000,104,11081561,12725,0,1744598256,12996.75387190999,95.11595495999791,53436.83475744 2025-04-14,02:37:38.000,104,11081574,12885,0,1744598257,12996.63935464,95.15824974000134,53436.83475744 2025-04-14,02:37:39.000,104,11081554,13125,0,1744598258,12996.55178260999,95.1300532200039,53436.79982184001 2025-04-14,02:37:40.000,104,11081552,13085,0,1744598259,12996.47094688999,95.15120061000198,53436.70898928001 2025-04-14,02:37:41.000,104,11081524,12725,0,1744598260,12996.383374859994,95.15120061000198,53436.757899120006 2025-04-14,02:37:42.000,104,11081576,13045,0,1744598261,12996.309275449988,95.14415148000262,53436.72995064001 2025-04-14,02:37:43.000,104,11081525,12925,0,1744598262,12996.221703419993,95.14415148000262,53436.7159764 2025-04-14,02:37:44.000,104,11081533,12805,0,1744598263,12996.174549249998,95.15120061000198,53436.66706656 2025-04-14,02:37:45.000,104,11081571,12965,0,1744598264,12996.120658769993,95.1300532200039,53436.70200216 2025-04-14,02:37:46.000,104,11081590,12765,0,1744598265,12996.006141500002,95.11595495999791,53436.6461052 2025-04-14,02:37:47.000,104,11081531,12725,0,1744598266,12995.958987329992,95.10890582999855,53436.7159764 2025-04-14,02:37:48.000,104,11081604,12845,0,1744598267,12995.891624229997,95.08070931000111,53436.6461052 2025-04-14,02:37:49.000,104,11081617,13005,0,1744598268,12995.830997439996,95.0666110500024,53436.59719536 2025-04-14,02:37:50.000,104,11081561,13045,0,1744598269,12995.770370649996,95.03136539999832,53436.60418248 2025-04-14,02:37:51.000,104,11081534,13125,0,1744598270,12995.709743859996,95.03841452999768,53436.55527264 2025-04-14,02:37:52.000,104,11081528,13245,0,1744598271,12995.66258969,95.00316888000089,53436.55527264 2025-04-14,02:37:53.000,104,11081576,12645,0,1744598272,12995.63564444999,95.04546366000432,53436.55527264 2025-04-14,02:37:54.000,104,11081514,12765,0,1744598273,12995.54133611,95.05956192000303,53436.54129840001 2025-04-14,02:37:55.000,104,11081538,13125,0,1744598274,12995.50091825,95.05956192000303,53436.56225976001 2025-04-14,02:37:56.000,104,11081519,12885,0,1744598275,12995.447027769995,95.08070931000111,53436.5063628 2025-04-14,02:37:57.000,104,11081557,12805,0,1744598276,12995.35271942999,95.09480756999983,53436.49238856001 2025-04-14,02:37:58.000,104,11081579,12965,0,1744598277,12995.244938469994,95.08775844000047,53436.471427200006 2025-04-14,02:37:59.000,104,11081531,13085,0,1744598278,12995.177575369999,95.15120061000198,53436.45745296 2025-04-14,02:38:00.000,104,11081536,12845,0,1744598279,12995.076530719998,95.14415148000262,53436.450465840004 2025-04-14,02:38:01.000,104,11081533,13005,0,1744598280,12995.002431309993,95.17234800000006,53436.40854312 2025-04-14,02:38:02.000,104,11081561,13125,0,1744598281,12994.901386659993,95.15120061000198,53436.39456888001 2025-04-14,02:38:03.000,104,11081560,13405,0,1744598282,12994.827287250002,95.17234800000006,53436.401556000004 2025-04-14,02:38:04.000,104,11081551,13085,0,1744598283,12994.732978909997,95.12300409000454,53436.37360752001 2025-04-14,02:38:05.000,104,11081547,13005,0,1744598284,12994.692561049997,95.1300532200039,53436.34565904001 2025-04-14,02:38:06.000,104,11081548,12845,0,1744598285,12994.679088429992,95.08070931000111,53436.34565904001 2025-04-14,02:38:07.000,104,11081557,12765,0,1744598286,12994.652143189996,95.03841452999768,53436.3316848 2025-04-14,02:38:08.000,104,11081534,12965,0,1744598287,12994.571307469996,95.10185669999919,53436.35963328 2025-04-14,02:38:09.000,104,11081580,12925,0,1744598288,12994.517416989991,95.07366018000175,53436.27578784001 2025-04-14,02:38:10.000,104,11081549,12805,0,1744598289,12994.44331758,95.10185669999919,53436.34565904001 2025-04-14,02:38:11.000,104,11081545,13005,0,1744598290,12994.40289972,95.10890582999855,53436.31072344 2025-04-14,02:38:12.000,104,11081551,12965,0,1744598291,12994.38269079,95.10185669999919,53436.27578784001 2025-04-14,02:38:13.000,104,11081543,13125,0,1744598292,12994.31532768999,95.15120061000198,53436.29674920001 2025-04-14,02:38:14.000,104,11081614,12845,0,1744598293,12994.24122828,95.1652988700007,53436.31072344 2025-04-14,02:38:15.000,104,11081552,13125,0,1744598294,12994.187337799995,95.17939712999942,53436.28976208 2025-04-14,02:38:16.000,104,11081528,13005,0,1744598295,12994.126711009994,95.20759365000413,53436.24085224 2025-04-14,02:38:17.000,104,11081564,12925,0,1744598296,12994.106502079994,95.18644625999877,53436.303736320006 2025-04-14,02:38:18.000,104,11081515,12685,0,1744598297,12994.099765769999,95.21464278000349,53436.254826480006 2025-04-14,02:38:19.000,104,11081578,13125,0,1744598298,12994.05261159999,95.1652988700007,53436.2618136 2025-04-14,02:38:20.000,104,11081536,12925,0,1744598299,12994.07282052999,95.1652988700007,53436.254826480006 2025-04-14,02:38:21.000,104,11081582,13045,0,1744598300,12994.05261159999,95.1652988700007,53436.282774960004 2025-04-14,02:38:22.000,104,11081560,13005,0,1744598301,12994.012193739989,95.17234800000006,53436.303736320006 2025-04-14,02:38:23.000,104,11081534,13125,0,1744598302,12993.985248499994,95.17939712999942,53436.254826480006 2025-04-14,02:38:24.000,104,11081544,12925,0,1744598303,12993.971775879989,95.21464278000349,53436.24085224 2025-04-14,02:38:25.000,104,11081539,12845,0,1744598304,12993.951566949989,95.24283930000092,53436.24783936001 2025-04-14,02:38:26.000,104,11081604,13125,0,1744598305,12993.924621709994,95.32037973000115,53436.28976208 2025-04-14,02:38:27.000,104,11081513,12725,0,1744598306,12993.904412779993,95.35562537999795,53436.254826480006 2025-04-14,02:38:28.000,104,11081565,12685,0,1744598307,12993.823577059993,95.39792016000138,53436.233865120004 2025-04-14,02:38:29.000,104,11081548,12925,0,1744598308,12993.810104439988,95.45431320000353,53436.27578784001 2025-04-14,02:38:30.000,104,11081576,12965,0,1744598309,12993.789895509988,95.49660797999968,53436.27578784001 2025-04-14,02:38:31.000,104,11081516,12725,0,1744598310,12993.729268720002,95.48955885000032,53436.2618136 2025-04-14,02:38:32.000,104,11081530,13085,0,1744598311,12993.709059790002,95.53890276000311,53436.32469768001 2025-04-14,02:38:33.000,104,11081556,12965,0,1744598312,12993.695587169997,95.5107062399984,53436.28976208 2025-04-14,02:38:34.000,104,11081555,12965,0,1744598313,12993.675378239997,95.5248045000044,53436.29674920001 2025-04-14,02:38:35.000,104,11081520,12885,0,1744598314,12993.648433000002,95.58824666999863,53436.282774960004 2025-04-14,02:38:36.000,104,11081534,12845,0,1744598315,12993.641696689992,95.60234493000462,53436.35963328 2025-04-14,02:38:37.000,104,11081506,12965,0,1744598316,12993.641696689992,95.64463971000077,53436.33867192 2025-04-14,02:38:38.000,104,11081527,13085,0,1744598317,12993.574333589997,95.63759058000142,53436.35963328 2025-04-14,02:38:39.000,104,11081530,12765,0,1744598318,12993.554124659997,95.63054145000206,53436.32469768001 2025-04-14,02:38:40.000,104,11081552,12685,0,1744598319,12993.533915729997,95.6869344900042,53436.31771056 2025-04-14,02:38:41.000,104,11081534,13045,0,1744598320,12993.520443109992,95.67988536000485,53436.34565904001 2025-04-14,02:38:42.000,104,11081552,12845,0,1744598321,12993.493497869997,95.65873796999949,53436.38758176 2025-04-14,02:38:43.000,104,11081558,12685,0,1744598322,12993.486761560001,95.70808188000228,53436.38758176 2025-04-14,02:38:44.000,104,11081564,12925,0,1744598323,12993.446343700001,95.71513101000164,53436.401556000004 2025-04-14,02:38:45.000,104,11081499,12765,0,1744598324,12993.399189529991,95.73627839999972,53436.3666204 2025-04-14,02:38:46.000,104,11081525,12765,0,1744598325,12993.392453219996,95.77857318000315,53436.39456888001 2025-04-14,02:38:47.000,104,11081557,12925,0,1744598326,12993.338562739991,95.76447492000443,53436.422517360006 2025-04-14,02:38:48.000,104,11081554,12925,0,1744598327,12993.338562739991,95.77857318000315,53436.41553024001 2025-04-14,02:38:49.000,104,11081511,12925,0,1744598328,12993.23751808999,95.83496621999802,53436.41553024001 2025-04-14,02:38:50.000,104,11081535,12765,0,1744598329,12993.19710022999,95.8208679599993,53436.42950448 2025-04-14,02:38:51.000,104,11081562,12925,0,1744598330,12993.12300082,95.87726100000145,53436.44347872001 2025-04-14,02:38:52.000,104,11081545,12965,0,1744598331,12993.09605557999,95.88431013000081,53436.44347872001 2025-04-14,02:38:53.000,104,11081529,13085,0,1744598332,12993.07584664999,95.9336540400036,53436.41553024001 2025-04-14,02:38:54.000,104,11081543,13005,0,1744598333,12993.01521985999,95.92660491000424,53436.39456888001 2025-04-14,02:38:55.000,104,11081571,12725,0,1744598334,12993.01521985999,95.94775230000232,53436.471427200006 2025-04-14,02:38:56.000,104,11081532,12965,0,1744598335,12993.048901409995,95.94775230000232,53436.46444008001 2025-04-14,02:38:57.000,104,11081550,12645,0,1744598336,12993.02195617,95.94775230000232,53436.5063628 2025-04-14,02:38:58.000,104,11081533,12885,0,1744598337,12992.98153831,95.97594881999976,53436.450465840004 2025-04-14,02:38:59.000,104,11081517,12965,0,1744598338,12992.91417520999,95.94070317000296,53436.46444008001 2025-04-14,02:39:00.000,104,11081510,13165,0,1744598339,12992.907438899994,95.90545751999889,53436.49238856001 2025-04-14,02:39:01.000,104,11081547,13005,0,1744598340,12992.85354841999,95.89840838999953,53436.49238856001 2025-04-14,02:39:02.000,104,11081562,13285,0,1744598341,12992.860284729999,95.91955578000488,53436.52732416 2025-04-14,02:39:03.000,104,11081510,12765,0,1744598342,12992.840075799999,95.89840838999953,53436.55527264 2025-04-14,02:39:04.000,104,11081538,12965,0,1744598343,12992.799657939999,95.91955578000488,53436.51334992001 2025-04-14,02:39:05.000,104,11081529,12805,0,1744598344,12992.772712699989,95.89135926000017,53436.5063628 2025-04-14,02:39:06.000,104,11081559,13125,0,1744598345,12992.792921629989,95.8702118700021,53436.520337040005 2025-04-14,02:39:07.000,104,11081563,12965,0,1744598346,12992.745767459994,95.90545751999889,53436.576234 2025-04-14,02:39:08.000,104,11081524,12605,0,1744598347,12992.772712699989,95.89840838999953,53436.55527264 2025-04-14,02:39:09.000,104,11081504,12925,0,1744598348,12992.779449009999,95.89840838999953,53436.590208240006 2025-04-14,02:39:10.000,104,11081559,12925,0,1744598349,12992.779449009999,95.94775230000232,53436.59719536 2025-04-14,02:39:11.000,104,11081539,12845,0,1744598350,12992.759240079999,95.98299794999912,53436.59719536 2025-04-14,02:39:12.000,104,11081529,12965,0,1744598351,12992.813130559989,95.96185056000104,53436.60418248 2025-04-14,02:39:13.000,104,11081524,12925,0,1744598352,12992.799657939999,95.99004707999848,53436.590208240006 2025-04-14,02:39:14.000,104,11081522,13125,0,1744598353,12992.813130559989,95.98299794999912,53436.639118080006 2025-04-14,02:39:15.000,104,11081546,12605,0,1744598354,12992.83333948999,95.97594881999976,53436.68104080001 2025-04-14,02:39:16.000,104,11081534,13165,0,1744598355,12992.779449009999,96.01119447000383,53436.68104080001 2025-04-14,02:39:17.000,104,11081548,12765,0,1744598356,12992.779449009999,96.01119447000383,53436.7159764 2025-04-14,02:39:18.000,104,11081543,12845,0,1744598357,12992.772712699989,96.01119447000383,53436.72995064001 2025-04-14,02:39:19.000,104,11081505,13045,0,1744598358,12992.799657939999,95.99004707999848,53436.72995064001 2025-04-14,02:39:20.000,104,11081520,12925,0,1744598359,12992.813130559989,96.01824360000319,53436.77187336 2025-04-14,02:39:21.000,104,11081515,12765,0,1744598360,12992.806394249994,96.01119447000383,53436.79982184001 2025-04-14,02:39:22.000,104,11081569,12885,0,1744598361,12992.83333948999,96.03939099000127,53436.84174456 2025-04-14,02:39:23.000,104,11081559,13165,0,1744598362,12992.786185319994,96.0323418600019,53436.87668016001 2025-04-14,02:39:24.000,104,11081578,13085,0,1744598363,12992.772712699989,96.15217706999829,53436.904628640004 2025-04-14,02:39:25.000,104,11081550,13125,0,1744598364,12992.698613289998,96.180373590003,53436.925590000006 2025-04-14,02:39:26.000,104,11081527,12725,0,1744598365,12992.651459119988,96.25086489000387,53436.953538480004 2025-04-14,02:39:27.000,104,11081544,13045,0,1744598366,12992.563887089993,96.25791402000323,53436.974499840006 2025-04-14,02:39:28.000,104,11081549,12965,0,1744598367,12992.530205540002,96.27201228000195,53437.0303968 2025-04-14,02:39:29.000,104,11081553,12885,0,1744598368,12992.469578750002,96.25086489000387,53437.023409680005 2025-04-14,02:39:30.000,104,11081528,13045,0,1744598369,12992.449369820002,96.29315967000002,53437.072319520004 2025-04-14,02:39:31.000,104,11081557,12805,0,1744598370,12992.395479339997,96.30725792999874,53437.072319520004 2025-04-14,02:39:32.000,104,11081539,12925,0,1744598371,12992.382006719992,96.30020879999938,53437.07930664 2025-04-14,02:39:33.000,104,11081549,12725,0,1744598372,12992.341588859992,96.26496315000259,53437.072319520004 2025-04-14,02:39:34.000,104,11081594,12725,0,1744598373,12992.361797789992,96.26496315000259,53437.121229360004 2025-04-14,02:39:35.000,104,11081560,12925,0,1744598374,12992.368534100002,96.26496315000259,53437.13520360001 2025-04-14,02:39:36.000,104,11081559,12765,0,1744598375,12992.321379929992,96.2156192399998,53437.16315208001 2025-04-14,02:39:37.000,104,11081574,12925,0,1744598376,12992.240544209992,96.20857011000044,53437.14917784 2025-04-14,02:39:38.000,104,11081567,13005,0,1744598377,12992.179917419991,96.22266836999916,53437.2050748 2025-04-14,02:39:39.000,104,11081539,13045,0,1744598378,12992.179917419991,96.19447185000172,53437.14917784 2025-04-14,02:39:40.000,104,11081526,12765,0,1744598379,12992.112554319996,96.22971749999851,53437.12821648 2025-04-14,02:39:41.000,104,11081554,13245,0,1744598380,12992.031718599996,96.20857011000044,53437.22603616 2025-04-14,02:39:42.000,104,11081599,12845,0,1744598381,12991.98456443,96.20857011000044,53437.26795888 2025-04-14,02:39:43.000,104,11081580,12925,0,1744598382,12991.90372871,96.20857011000044,53437.274946 2025-04-14,02:39:44.000,104,11081544,12765,0,1744598383,12991.870047159995,96.180373590003,53437.260971760006 2025-04-14,02:39:45.000,104,11081563,13085,0,1744598384,12991.81615667999,96.20857011000044,53437.274946 2025-04-14,02:39:46.000,104,11081537,13285,0,1744598385,12991.748793579995,96.19447185000172,53437.28193312001 2025-04-14,02:39:47.000,104,11081535,12925,0,1744598386,12991.70163941,96.18742272000236,53437.31686872 2025-04-14,02:39:48.000,104,11081549,12965,0,1744598387,12991.607331069994,96.19447185000172,53437.32385584 2025-04-14,02:39:49.000,104,11081572,12765,0,1744598388,12991.566913209994,96.16627533000428,53437.35180432001 2025-04-14,02:39:50.000,104,11081558,12685,0,1744598389,12991.499550109998,96.14512793999893,53437.33783008 2025-04-14,02:39:51.000,104,11081543,13085,0,1744598390,12991.438923319998,96.13102968000021,53437.33084296001 2025-04-14,02:39:52.000,104,11081587,12965,0,1744598391,12991.411978079988,96.06053837999934,53437.36577856 2025-04-14,02:39:53.000,104,11081529,12765,0,1744598392,12991.358087599998,96.04644012000063,53437.33783008 2025-04-14,02:39:54.000,104,11081584,12805,0,1744598393,12991.364823909993,96.02529273000255,53437.3448172 2025-04-14,02:39:55.000,104,11081573,12685,0,1744598394,12991.243570329993,96.01119447000383,53437.31686872 2025-04-14,02:39:56.000,104,11081555,12805,0,1744598395,12991.243570329993,96.02529273000255,53437.4146884 2025-04-14,02:39:57.000,104,11081525,12605,0,1744598396,12991.182943539992,96.04644012000063,53437.37975280001 2025-04-14,02:39:58.000,104,11081556,12925,0,1744598397,12991.149261990002,96.04644012000063,53437.36577856 2025-04-14,02:39:59.000,104,11081577,12965,0,1744598398,12991.081898889992,96.00414534000447,53437.3448172 2025-04-14,02:40:00.000,104,11081614,12605,0,1744598399,12991.048217340001,96.07463663999806,53437.37975280001 2025-04-14,02:40:01.000,104,11081537,13045,0,1744598400,12991.048217340001,96.08873490000406,53437.407701280004 2025-04-14,02:40:02.000,104,11081560,12965,0,1744598401,12990.947172690001,96.0816857700047,53437.36577856 2025-04-14,02:40:03.000,104,11081616,12965,0,1744598402,12990.987590550001,96.06053837999934,53437.35180432001 2025-04-14,02:40:04.000,104,11081582,13005,0,1744598403,12990.987590550001,96.0675875099987,53437.407701280004 2025-04-14,02:40:05.000,104,11081552,12805,0,1744598404,12990.967381620001,96.03939099000127,53437.40071416001 2025-04-14,02:40:06.000,104,11081595,12925,0,1744598405,12990.987590550001,96.05348924999998,53437.42167552001 2025-04-14,02:40:07.000,104,11081544,12805,0,1744598406,12990.994326859996,96.0323418600019,53437.42167552001 2025-04-14,02:40:08.000,104,11081537,12925,0,1744598407,12991.028008410001,96.02529273000255,53437.44962400001 2025-04-14,02:40:09.000,104,11081570,12845,0,1744598408,12991.007799480001,95.97594881999976,53437.46359824 2025-04-14,02:40:10.000,104,11081570,13125,0,1744598409,12991.081898889992,95.95480143000168,53437.526482320005 2025-04-14,02:40:11.000,104,11081564,12965,0,1744598410,12991.075162579997,95.94775230000232,53437.51250808 2025-04-14,02:40:12.000,104,11081576,12805,0,1744598411,12991.075162579997,95.94775230000232,53437.50552096 2025-04-14,02:40:13.000,104,11081564,12925,0,1744598412,12991.061689959992,95.90545751999889,53437.54744368001 2025-04-14,02:40:14.000,104,11081560,13285,0,1744598413,12991.075162579997,95.92660491000424,53437.53346944 2025-04-14,02:40:15.000,104,11081589,13205,0,1744598414,12991.075162579997,96.00414534000447,53437.575392160004 2025-04-14,02:40:16.000,104,11081619,12965,0,1744598415,12991.108844130002,96.06053837999934,53437.61032776 2025-04-14,02:40:17.000,104,11081584,12765,0,1744598416,12991.088635200002,96.14512793999893,53437.60334064 2025-04-14,02:40:18.000,104,11081599,12885,0,1744598417,12991.088635200002,96.19447185000172,53437.61032776 2025-04-14,02:40:19.000,104,11081580,13285,0,1744598418,12991.129053060002,96.28611054000066,53437.596353520006 2025-04-14,02:40:20.000,104,11081556,13005,0,1744598419,12991.061689959992,96.3284053200041,53437.63827624001 2025-04-14,02:40:21.000,104,11081584,12845,0,1744598420,12991.081898889992,96.39184748999833,53437.65225048 2025-04-14,02:40:22.000,104,11081570,12845,0,1744598421,12991.088635200002,96.47643704999791,53437.61731488001 2025-04-14,02:40:23.000,104,11081586,12885,0,1744598422,12991.102107819992,96.54692834999878,53437.67321184 2025-04-14,02:40:24.000,104,11081565,12885,0,1744598423,12991.081898889992,96.61741964999965,53437.67321184 2025-04-14,02:40:25.000,104,11081591,12685,0,1744598424,12991.061689959992,96.624468779999,53437.72212168 2025-04-14,02:40:26.000,104,11081604,13085,0,1744598425,12991.061689959992,96.71610746999795,53437.75007016 2025-04-14,02:40:27.000,104,11081588,13005,0,1744598426,12991.075162579997,96.76545138000074,53437.7291088 2025-04-14,02:40:28.000,104,11081557,12885,0,1744598427,12991.081898889992,96.82889355000225,53437.764044400006 2025-04-14,02:40:29.000,104,11081580,12925,0,1744598428,12991.034744719997,96.89233572000376,53437.77801864 2025-04-14,02:40:30.000,104,11081552,12885,0,1744598429,12991.014535789996,96.95577788999799,53437.79898 2025-04-14,02:40:31.000,104,11081587,12925,0,1744598430,12990.953908999996,97.05446571000357,53437.812954240006 2025-04-14,02:40:32.000,104,11081566,13085,0,1744598431,12990.893282209996,97.1320061400038,53437.8688512 2025-04-14,02:40:33.000,104,11081584,12925,0,1744598432,12990.82591911,97.18135004999931,53437.84090272 2025-04-14,02:40:34.000,104,11081543,12845,0,1744598433,12990.751819699995,97.21659570000338,53437.87583832 2025-04-14,02:40:35.000,104,11081553,12845,0,1744598434,12990.66424767,97.29413613000361,53437.83391560001 2025-04-14,02:40:36.000,104,11081570,13005,0,1744598435,12990.61709349999,97.36462743000448,53437.88981256 2025-04-14,02:40:37.000,104,11081622,12965,0,1744598436,12990.529521469995,97.39282395000191,53437.79898 2025-04-14,02:40:38.000,104,11081582,13205,0,1744598437,12990.47563098999,97.43511872999807,53437.83391560001 2025-04-14,02:40:39.000,104,11081608,13125,0,1744598438,12990.441949439999,97.43511872999807,53437.861864080005 2025-04-14,02:40:40.000,104,11081580,12845,0,1744598439,12990.381322649999,97.45626612000342,53437.83391560001 2025-04-14,02:40:41.000,104,11081601,12925,0,1744598440,12990.327432169994,97.45626612000342,53437.87583832 2025-04-14,02:40:42.000,104,11081595,12845,0,1744598441,12990.287014309994,97.46331525000278,53437.861864080005 2025-04-14,02:40:43.000,104,11081568,13005,0,1744598442,12990.300486929998,97.45626612000342,53437.83391560001 2025-04-14,02:40:44.000,104,11081516,12765,0,1744598443,12990.280277999998,97.42806959999871,53437.85487696001 2025-04-14,02:40:45.000,104,11081587,12605,0,1744598444,12990.233123829988,97.46331525000278,53437.85487696001 2025-04-14,02:40:46.000,104,11081535,13085,0,1744598445,12990.266805379993,97.48446264000086,53437.87583832 2025-04-14,02:40:47.000,104,11081594,12885,0,1744598446,12990.226387519993,97.52675742000429,53437.88282544001 2025-04-14,02:40:48.000,104,11081555,13085,0,1744598447,12990.219651209998,97.59724871999788,53437.87583832 2025-04-14,02:40:49.000,104,11081629,13005,0,1744598448,12990.138815489998,97.64659263000067,53437.85487696001 2025-04-14,02:40:50.000,104,11081594,13125,0,1744598449,12990.064716079993,97.65364176000003,53437.89679968 2025-04-14,02:40:51.000,104,11081555,12605,0,1744598450,12990.024298219992,97.69593654000346,53437.91776104 2025-04-14,02:40:52.000,104,11081550,12725,0,1744598451,12989.990616670002,97.7241330600009,53437.89679968 2025-04-14,02:40:53.000,104,11081568,12925,0,1744598452,12990.010825600002,97.75232957999833,53437.88981256 2025-04-14,02:40:54.000,104,11081576,12885,0,1744598453,12989.977144049997,97.75937870999769,53437.91776104 2025-04-14,02:40:55.000,104,11081516,12885,0,1744598454,12989.963671429992,97.80167349000112,53437.88981256 2025-04-14,02:40:56.000,104,11081565,12885,0,1744598455,12989.943462499992,97.76642784000433,53437.92474816001 2025-04-14,02:40:57.000,104,11081564,12845,0,1744598456,12989.896308329997,97.75937870999769,53437.910773920004 2025-04-14,02:40:58.000,104,11081546,13005,0,1744598457,12989.869363090002,97.76642784000433,53437.92474816001 2025-04-14,02:40:59.000,104,11081524,12765,0,1744598458,12989.862626779992,97.74528044999897,53437.95269664001 2025-04-14,02:41:00.000,104,11081574,13285,0,1744598459,12989.876099399997,97.75937870999769,53437.92474816001 2025-04-14,02:41:01.000,104,11081533,13085,0,1744598460,12989.849154160001,97.7875752300024,53437.90378680001 2025-04-14,02:41:02.000,104,11081551,13005,0,1744598461,12989.768318440001,97.80167349000112,53437.96667088 2025-04-14,02:41:03.000,104,11081566,12885,0,1744598462,12989.754845819996,97.81577174999984,53437.931735280006 2025-04-14,02:41:04.000,104,11081559,12885,0,1744598463,12989.700955339991,97.87216479000199,53437.94570952 2025-04-14,02:41:05.000,104,11081578,12925,0,1744598464,12989.640328549991,97.91445956999814,53437.98763224 2025-04-14,02:41:06.000,104,11081643,12645,0,1744598465,12989.593174379996,97.89331218000007,53437.99461936 2025-04-14,02:41:07.000,104,11081560,13085,0,1744598466,12989.593174379996,97.87921392000135,53438.00160648001 2025-04-14,02:41:08.000,104,11081546,12845,0,1744598467,12989.552756519995,97.92150870000478,53438.00160648001 2025-04-14,02:41:09.000,104,11081587,13085,0,1744598468,12989.54602021,97.91445956999814,53437.97365800001 2025-04-14,02:41:10.000,104,11081558,13165,0,1744598469,12989.532547589995,97.92150870000478,53437.99461936 2025-04-14,02:41:11.000,104,11081562,12925,0,1744598470,12989.552756519995,97.90741043999878,53438.00160648001 2025-04-14,02:41:12.000,104,11081596,12765,0,1744598471,12989.56622914,97.92150870000478,53438.05051632001 2025-04-14,02:41:13.000,104,11081573,12725,0,1744598472,12989.54602021,97.89331218000007,53437.980645120006 2025-04-14,02:41:14.000,104,11081588,12925,0,1744598473,12989.53928389999,97.95675435000157,53437.98763224 2025-04-14,02:41:15.000,104,11081559,12925,0,1744598474,12989.552756519995,97.94265609000286,53438.03654208 2025-04-14,02:41:16.000,104,11081524,12845,0,1744598475,12989.56622914,97.94265609000286,53438.05750344 2025-04-14,02:41:17.000,104,11081549,12765,0,1744598476,12989.55949282999,97.97085261000029,53438.078464800004 2025-04-14,02:41:18.000,104,11081603,13085,0,1744598477,12989.49886603999,97.97790173999965,53438.09243904001 2025-04-14,02:41:19.000,104,11081559,12885,0,1744598478,12989.49886603999,98.0695404299986,53438.099426160006 2025-04-14,02:41:20.000,104,11081593,13165,0,1744598479,12989.42476663,98.07658955999796,53438.14134888001 2025-04-14,02:41:21.000,104,11081595,13045,0,1744598480,12989.38434877,98.0695404299986,53438.16231024 2025-04-14,02:41:22.000,104,11081597,12885,0,1744598481,12989.33719459999,98.12593347000075,53438.17628448 2025-04-14,02:41:23.000,104,11081600,12805,0,1744598482,12989.290040429994,98.18937564000225,53438.15532312 2025-04-14,02:41:24.000,104,11081596,13125,0,1744598483,12989.28330412,98.22462128999905,53438.1832716 2025-04-14,02:41:25.000,104,11081583,13605,0,1744598484,12989.26309519,98.25281781000376,53438.23916856001 2025-04-14,02:41:26.000,104,11081554,12765,0,1744598485,12989.209204709994,98.23167041999841,53438.267117040006 2025-04-14,02:41:27.000,104,11081572,13285,0,1744598486,12989.182259469999,98.25986694000312,53438.27410416 2025-04-14,02:41:28.000,104,11081570,12805,0,1744598487,12989.141841609999,98.26691607000248,53438.21122008 2025-04-14,02:41:29.000,104,11081544,12965,0,1744598488,12989.135105299989,98.29511258999992,53438.316026880006 2025-04-14,02:41:30.000,104,11081562,12845,0,1744598489,12989.128368989994,98.316259979998,53438.28807840001 2025-04-14,02:41:31.000,104,11081576,12845,0,1744598490,12989.141841609999,98.3444565000027,53438.295065520004 2025-04-14,02:41:32.000,104,11081535,12925,0,1744598491,12989.094687439989,98.35150563000207,53438.28109128 2025-04-14,02:41:33.000,104,11081546,12845,0,1744598492,12989.108160059994,98.3444565000027,53438.30903976001 2025-04-14,02:41:34.000,104,11081552,13085,0,1744598493,12989.087951129994,98.3797021499995,53438.34397536 2025-04-14,02:41:35.000,104,11081537,12925,0,1744598494,12989.101423749999,98.40789867000422,53438.364936720005 2025-04-14,02:41:36.000,104,11081569,12885,0,1744598495,12989.128368989994,98.45724257999973,53438.364936720005 2025-04-14,02:41:37.000,104,11081608,12885,0,1744598496,12989.141841609999,98.4924882300038,53438.37192384 2025-04-14,02:41:38.000,104,11081578,12885,0,1744598497,12989.135105299989,98.50658649000252,53438.38589808001 2025-04-14,02:41:39.000,104,11081539,13125,0,1744598498,12989.19573208999,98.55593039999803,53438.434807920006 2025-04-14,02:41:40.000,104,11081563,12765,0,1744598499,12989.249622569994,98.57707779000339,53438.44179504 2025-04-14,02:41:41.000,104,11081543,13005,0,1744598500,12989.269831499994,98.60527431000082,53438.47673064001 2025-04-14,02:41:42.000,104,11081536,12885,0,1744598501,12989.25635887999,98.66166735000297,53438.483717760006 2025-04-14,02:41:43.000,104,11081599,12965,0,1744598502,12989.31698566999,98.67576561000169,53438.50467912001 2025-04-14,02:41:44.000,104,11081539,12765,0,1744598503,12989.31698566999,98.72510952000448,53438.532627600005 2025-04-14,02:41:45.000,104,11081558,12765,0,1744598504,12989.35740352999,98.78150255999935,53438.61647304 2025-04-14,02:41:46.000,104,11081582,12885,0,1744598505,12989.33719459999,98.83084647000214,53438.630447280004 2025-04-14,02:41:47.000,104,11081579,13165,0,1744598506,12989.32372198,98.89428864000365,53438.64442152001 2025-04-14,02:41:48.000,104,11081567,12765,0,1744598507,12989.249622569994,98.97887820000324,53438.65839576 2025-04-14,02:41:49.000,104,11081560,13285,0,1744598508,12989.222677329999,99.02822210999875,53438.72127984001 2025-04-14,02:41:50.000,104,11081591,12925,0,1744598509,12989.168786849994,99.09871340999962,53438.72826696 2025-04-14,02:41:51.000,104,11081519,12965,0,1744598510,12989.094687439989,99.17625383999984,53438.798138160004 2025-04-14,02:41:52.000,104,11081506,12925,0,1744598511,12989.013851719988,99.20445036000456,53438.72826696 2025-04-14,02:41:53.000,104,11081568,13125,0,1744598512,12988.973433859988,99.17625383999984,53438.78416392 2025-04-14,02:41:54.000,104,11081582,12725,0,1744598513,12988.919543379998,99.21854862000328,53438.83307376 2025-04-14,02:41:55.000,104,11081554,13125,0,1744598514,12988.845443969993,99.26789252999879,53438.79115104001 2025-04-14,02:41:56.000,104,11081594,13125,0,1744598515,12988.798289799997,99.35953121999773,53438.87499648 2025-04-14,02:41:57.000,104,11081552,12925,0,1744598516,12988.757871939997,99.38067861000309,53438.868009360005 2025-04-14,02:41:58.000,104,11081549,12765,0,1744598517,12988.771344560002,99.4441207800046,53438.916919200004 2025-04-14,02:41:59.000,104,11081542,13005,0,1744598518,12988.730926700002,99.47936643000139,53438.87499648 2025-04-14,02:42:00.000,104,11081562,12845,0,1744598519,12988.724190389992,99.50051381999947,53438.87499648 2025-04-14,02:42:01.000,104,11081569,13045,0,1744598520,12988.683772529992,99.59920163999777,53438.916919200004 2025-04-14,02:42:02.000,104,11081566,13125,0,1744598521,12988.643354669992,99.63444729000184,53438.89595784 2025-04-14,02:42:03.000,104,11081527,12805,0,1744598522,12988.643354669992,99.73313511000015,53438.916919200004 2025-04-14,02:42:04.000,104,11081528,12845,0,1744598523,12988.643354669992,99.77542989000358,53438.9518548 2025-04-14,02:42:05.000,104,11081559,12685,0,1744598524,12988.623145739992,99.78247902000294,53438.916919200004 2025-04-14,02:42:06.000,104,11081546,12965,0,1744598525,12988.629882050001,99.8529703200038,53438.97980328001 2025-04-14,02:42:07.000,104,11081565,13045,0,1744598526,12988.670299910002,99.8882159700006,53438.93089344001 2025-04-14,02:42:08.000,104,11081538,12925,0,1744598527,12988.771344560002,99.92346162000467,53438.94486768 2025-04-14,02:42:09.000,104,11081553,12925,0,1744598528,12988.805026109992,99.93755988000339,53439.01473888 2025-04-14,02:42:10.000,104,11081563,12725,0,1744598529,12988.798289799997,100.0010020500049,53439.04967448 2025-04-14,02:42:11.000,104,11081547,12645,0,1744598530,12988.879125519998,100.04329683000105,53439.105571440006 2025-04-14,02:42:12.000,104,11081617,12845,0,1744598531,12988.953224929988,100.0996898700032,53439.14749416001 2025-04-14,02:42:13.000,104,11081560,13325,0,1744598532,12989.020588029998,100.18427943000279,53439.14050704 2025-04-14,02:42:14.000,104,11081489,13005,0,1744598533,12989.101423749999,100.26886899000237,53439.1614684 2025-04-14,02:42:15.000,104,11081534,13045,0,1744598534,12989.148577919994,100.37460594000004,53439.21037824 2025-04-14,02:42:16.000,104,11081549,13125,0,1744598535,12989.21594101999,100.46624462999898,53439.21037824 2025-04-14,02:42:17.000,104,11081563,12925,0,1744598536,12989.25635887999,100.51558854000177,53439.322172160006 2025-04-14,02:42:18.000,104,11081557,12965,0,1744598537,12989.209204709994,100.58607984000264,53439.31518504001 2025-04-14,02:42:19.000,104,11081519,12845,0,1744598538,12989.249622569994,100.66362027000287,53439.36409488001 2025-04-14,02:42:20.000,104,11081527,12965,0,1744598539,12989.249622569994,100.72706244000437,53439.45492744 2025-04-14,02:42:21.000,104,11081537,13085,0,1744598540,12989.310249359994,100.74116070000309,53439.46191456001 2025-04-14,02:42:22.000,104,11081549,13045,0,1744598541,12989.269831499994,100.7905046099986,53439.50383728 2025-04-14,02:42:23.000,104,11081507,13085,0,1744598542,12989.310249359994,100.83279939000204,53439.57370848 2025-04-14,02:42:24.000,104,11081544,12885,0,1744598543,12989.330458289995,100.88214330000483,53439.62960544001 2025-04-14,02:42:25.000,104,11081511,12925,0,1744598544,12989.38434877,100.91738895000162,53439.64357968 2025-04-14,02:42:26.000,104,11081568,12885,0,1744598545,12989.4045577,100.95263459999842,53439.67152816 2025-04-14,02:42:27.000,104,11081550,12725,0,1744598546,12989.4045577,100.95968372999778,53439.72742512001 2025-04-14,02:42:28.000,104,11081529,12925,0,1744598547,12989.46518449,101.00197851000121,53439.804283440004 2025-04-14,02:42:29.000,104,11081563,13005,0,1744598548,12989.47865710999,101.051322420004,53439.8601804 2025-04-14,02:42:30.000,104,11081549,12765,0,1744598549,12989.512338659995,101.10066632999951,53439.88812888 2025-04-14,02:42:31.000,104,11081576,12805,0,1744598550,12989.52581128,101.15705937000166,53439.90909024 2025-04-14,02:42:32.000,104,11081545,12605,0,1744598551,12989.53928389999,101.22050154000317,53439.98594856001 2025-04-14,02:42:33.000,104,11081592,12845,0,1744598552,12989.56622914,101.29099284000404,53440.041845520005 2025-04-14,02:42:34.000,104,11081524,13005,0,1744598553,12989.593174379996,101.34033674999955,53440.041845520005 2025-04-14,02:42:35.000,104,11081540,12765,0,1744598554,12989.59991068999,101.35443500999827,53440.12569096 2025-04-14,02:42:36.000,104,11081522,13005,0,1744598555,12989.653801169996,101.34033674999955,53440.26543336 2025-04-14,02:42:37.000,104,11081536,12965,0,1744598556,12989.680746409991,101.38263153000298,53440.244472 2025-04-14,02:42:38.000,104,11081540,12765,0,1744598557,12989.721164269991,101.38968066000234,53440.307356080004 2025-04-14,02:42:39.000,104,11081522,12925,0,1744598558,12989.734636889996,101.37558240000362,53440.33530456 2025-04-14,02:42:40.000,104,11081530,12645,0,1744598559,12989.795263679996,101.36853327000426,53440.4540856 2025-04-14,02:42:41.000,104,11081505,12925,0,1744598560,12989.808736300001,101.38968066000234,53440.50998256 2025-04-14,02:42:42.000,104,11081526,12885,0,1744598561,12989.869363090002,101.44607370000449,53440.53793104001 2025-04-14,02:42:43.000,104,11081547,13005,0,1744598562,12989.869363090002,101.46722109000257,53440.58684088001 2025-04-14,02:42:44.000,104,11081525,12925,0,1744598563,12989.896308329997,101.47427022000193,53440.712609040005 2025-04-14,02:42:45.000,104,11081539,13045,0,1744598564,12989.916517259997,101.52361413000472,53440.75453176001 2025-04-14,02:42:46.000,104,11081570,12725,0,1744598565,12989.882835709992,101.56590891000087,53440.78946736 2025-04-14,02:42:47.000,104,11081534,12725,0,1744598566,12989.849154160001,101.55181065000215,53440.80344160001 2025-04-14,02:42:48.000,104,11081546,12765,0,1744598567,12989.855890469997,101.6434493400011,53440.87331280001 2025-04-14,02:42:49.000,104,11081566,12845,0,1744598568,12989.822208919992,101.61525282000366,53440.99209384001 2025-04-14,02:42:50.000,104,11081551,12925,0,1744598569,12989.808736300001,101.6082036900043,53440.999080960006 2025-04-14,02:42:51.000,104,11081558,13125,0,1744598570,12989.828945230001,101.60115455999767,53441.03401656 2025-04-14,02:42:52.000,104,11081568,12765,0,1744598571,12989.849154160001,101.55181065000215,53441.11087488001 2025-04-14,02:42:53.000,104,11081549,13285,0,1744598572,12989.795263679996,101.59410542999831,53441.06196504 2025-04-14,02:42:54.000,104,11081537,13045,0,1744598573,12989.822208919992,101.5447615200028,53441.17375896 2025-04-14,02:42:55.000,104,11081545,12885,0,1744598574,12989.835681539997,101.53771239000343,53441.22965592 2025-04-14,02:42:56.000,104,11081498,12965,0,1744598575,12989.822208919992,101.57295804000023,53441.27856576001 2025-04-14,02:42:57.000,104,11081517,12565,0,1744598576,12989.788527370001,101.55181065000215,53441.28555288001 2025-04-14,02:42:58.000,104,11081492,12765,0,1744598577,12989.781791059992,101.55885978000151,53441.383372560005 2025-04-14,02:42:59.000,104,11081521,12925,0,1744598578,12989.788527370001,101.6082036900043,53441.39035968 2025-04-14,02:43:00.000,104,11081574,13125,0,1744598579,12989.775054749996,101.6082036900043,53441.44625664001 2025-04-14,02:43:01.000,104,11081541,12845,0,1744598580,12989.781791059992,101.62935108000238,53441.467218 2025-04-14,02:43:02.000,104,11081517,13085,0,1744598581,12989.775054749996,101.62935108000238,53441.48817936 2025-04-14,02:43:03.000,104,11081537,12925,0,1744598582,12989.768318440001,101.65049847000046,53441.55805056 2025-04-14,02:43:04.000,104,11081551,13085,0,1744598583,12989.808736300001,101.65754759999982,53441.599973280005 2025-04-14,02:43:05.000,104,11081544,13285,0,1744598584,12989.788527370001,101.66459672999918,53441.62093464001 2025-04-14,02:43:06.000,104,11081558,12765,0,1744598585,12989.835681539997,101.63640021000174,53441.66285736001 2025-04-14,02:43:07.000,104,11081528,12965,0,1744598586,12989.849154160001,101.62230195000302,53441.73971568001 2025-04-14,02:43:08.000,104,11081570,13445,0,1744598587,12989.835681539997,101.62935108000238,53441.767664160005 2025-04-14,02:43:09.000,104,11081535,12885,0,1744598588,12989.835681539997,101.71394064000197,53441.767664160005 2025-04-14,02:43:10.000,104,11081523,12885,0,1744598589,12989.801999989992,101.7421371599994,53441.83054824001 2025-04-14,02:43:11.000,104,11081527,13045,0,1744598590,12989.808736300001,101.77738281000347,53441.86548384 2025-04-14,02:43:12.000,104,11081518,12965,0,1744598591,12989.808736300001,101.79853020000155,53441.886445200005 2025-04-14,02:43:13.000,104,11081569,12805,0,1744598592,12989.815472609997,101.79853020000155,53441.94234216 2025-04-14,02:43:14.000,104,11081563,12965,0,1744598593,12989.828945230001,101.79148107000219,53441.97029064 2025-04-14,02:43:15.000,104,11081603,13125,0,1744598594,12989.835681539997,101.76328455000476,53441.97727776001 2025-04-14,02:43:16.000,104,11081508,13005,0,1744598595,12989.849154160001,101.81967758999963,53442.01221336 2025-04-14,02:43:17.000,104,11081560,13085,0,1744598596,12989.876099399997,101.89721801999985,53442.11003304 2025-04-14,02:43:18.000,104,11081577,12805,0,1744598597,12989.795263679996,101.8901688900005,53442.01920048 2025-04-14,02:43:19.000,104,11081583,13245,0,1744598598,12989.775054749996,101.98180757999944,53442.19387848001 2025-04-14,02:43:20.000,104,11081555,12845,0,1744598599,12989.741373199991,101.98180757999944,53442.15894288 2025-04-14,02:43:21.000,104,11081513,13005,0,1744598600,12989.727900580001,102.01705323000351,53442.172917120006 2025-04-14,02:43:22.000,104,11081505,12965,0,1744598601,12989.640328549991,102.05934800999967,53442.151955760004 2025-04-14,02:43:23.000,104,11081545,12965,0,1744598602,12989.62685593,102.06639713999903,53442.17990424 2025-04-14,02:43:24.000,104,11081553,12965,0,1744598603,12989.593174379996,102.11574105000182,53442.25676256 2025-04-14,02:43:25.000,104,11081536,12845,0,1744598604,12989.552756519995,102.15098669999861,53442.2358012 2025-04-14,02:43:26.000,104,11081572,12925,0,1744598605,12989.53928389999,102.2003306100014,53442.24977544 2025-04-14,02:43:27.000,104,11081589,12685,0,1744598606,12989.50560235,102.17213409000396,53442.270736800005 2025-04-14,02:43:28.000,104,11081525,12925,0,1744598607,12989.51907496999,102.22147799999948,53442.270736800005 2025-04-14,02:43:29.000,104,11081560,12965,0,1744598608,12989.552756519995,102.24262539000483,53442.29169816001 2025-04-14,02:43:30.000,104,11081569,13005,0,1744598609,12989.58643807,102.26377278000291,53442.319646640004 2025-04-14,02:43:31.000,104,11081580,12885,0,1744598610,12989.606647,102.27787104000163,53442.35458224 2025-04-14,02:43:32.000,104,11081551,12845,0,1744598611,12989.62011961999,102.28492017000099,53442.3755436 2025-04-14,02:43:33.000,104,11081568,12965,0,1744598612,12989.660537479991,102.2990184299997,53442.35458224 2025-04-14,02:43:34.000,104,11081571,12965,0,1744598613,12989.674010099996,102.33426408000378,53442.3755436 2025-04-14,02:43:35.000,104,11081509,12845,0,1744598614,12989.700955339991,102.36246060000121,53442.34759512 2025-04-14,02:43:36.000,104,11081588,12925,0,1744598615,12989.734636889996,102.41885364000336,53442.39650496 2025-04-14,02:43:37.000,104,11081534,13045,0,1744598616,12989.795263679996,102.47524667999824,53442.40349208 2025-04-14,02:43:38.000,104,11081574,13165,0,1744598617,12989.761582129991,102.51754146000167,53442.36156936001 2025-04-14,02:43:39.000,104,11081526,12645,0,1744598618,12989.781791059992,102.60918015000061,53442.438427680005 2025-04-14,02:43:40.000,104,11081603,13005,0,1744598619,12989.795263679996,102.66557319000276,53442.49432464 2025-04-14,02:43:41.000,104,11081529,12925,0,1744598620,12989.748109510001,102.79950665999786,53442.43144056001 2025-04-14,02:43:42.000,104,11081516,13045,0,1744598621,12989.748109510001,102.9052436100028,53442.48035040001 2025-04-14,02:43:43.000,104,11081543,13125,0,1744598622,12989.707691650001,102.95458751999831,53442.54323448 2025-04-14,02:43:44.000,104,11081555,12965,0,1744598623,12989.714427959996,103.08147186000133,53442.50131176001 2025-04-14,02:43:45.000,104,11081589,12725,0,1744598624,12989.660537479991,103.13081577000412,53442.487337520004 2025-04-14,02:43:46.000,104,11081547,12765,0,1744598625,12989.640328549991,103.16606142000091,53442.515286 2025-04-14,02:43:47.000,104,11081574,12965,0,1744598626,12989.593174379996,103.2506509800005,53442.54323448 2025-04-14,02:43:48.000,104,11081582,12845,0,1744598627,12989.593174379996,103.28589663000457,53442.52227312 2025-04-14,02:43:49.000,104,11081600,12765,0,1744598628,12989.53928389999,103.32819141000073,53442.606118560005 2025-04-14,02:43:50.000,104,11081549,13085,0,1744598629,12989.53928389999,103.38458445000288,53442.61310568 2025-04-14,02:43:51.000,104,11081572,13245,0,1744598630,12989.52581128,103.41983009999967,53442.63406704 2025-04-14,02:43:52.000,104,11081539,13125,0,1744598631,12989.471920799995,103.48327227000118,53442.64105416 2025-04-14,02:43:53.000,104,11081537,13125,0,1744598632,12989.46518449,103.50441965999926,53442.62009280001 2025-04-14,02:43:54.000,104,11081550,12965,0,1744598633,12989.46518449,103.54671444000269,53442.655028400004 2025-04-14,02:43:55.000,104,11081525,13045,0,1744598634,12989.44497556,103.58900921999884,53442.66201552 2025-04-14,02:43:56.000,104,11081568,13205,0,1744598635,12989.43823924999,103.67359877999843,53442.70393824 2025-04-14,02:43:57.000,104,11081570,13165,0,1744598636,12989.411294009995,103.69474617000378,53442.71791248001 2025-04-14,02:43:58.000,104,11081580,13285,0,1744598637,12989.41803031999,103.79343399000209,53442.71791248001 2025-04-14,02:43:59.000,104,11081598,13125,0,1744598638,12989.370876149995,103.83572876999824,53442.71092536 2025-04-14,02:44:00.000,104,11081572,13045,0,1744598639,12989.36413984,103.82867963999888,53442.76682232001 2025-04-14,02:44:01.000,104,11081577,12765,0,1744598640,12989.38434877,103.88507268000103,53442.76682232001 2025-04-14,02:44:02.000,104,11081597,12965,0,1744598641,12989.35740352999,103.92736746000446,53442.76682232001 2025-04-14,02:44:03.000,104,11081596,13005,0,1744598642,12989.34393091,103.94851485000254,53442.81573216001 2025-04-14,02:44:04.000,104,11081580,12925,0,1744598643,12989.290040429994,104.00490789000469,53442.78079656 2025-04-14,02:44:05.000,104,11081578,12845,0,1744598644,12989.330458289995,104.01195702000405,53442.86464200001 2025-04-14,02:44:06.000,104,11081570,12885,0,1744598645,12989.23614994999,104.13179223000043,53442.90656472 2025-04-14,02:44:07.000,104,11081609,12925,0,1744598646,12989.21594101999,104.17408701000386,53442.8995776 2025-04-14,02:44:08.000,104,11081580,13085,0,1744598647,12989.155314229989,104.20933266000065,53442.88560336001 2025-04-14,02:44:09.000,104,11081562,13005,0,1744598648,12989.155314229989,104.23752917999809,53442.87861624 2025-04-14,02:44:10.000,104,11081558,13045,0,1744598649,12989.108160059994,104.33621700000367,53442.96246168001 2025-04-14,02:44:11.000,104,11081576,12845,0,1744598650,12989.081214819998,104.35736439000175,53442.98342304001 2025-04-14,02:44:12.000,104,11081604,12965,0,1744598651,12989.034060649989,104.39261003999854,53443.011371520006 2025-04-14,02:44:13.000,104,11081616,12885,0,1744598652,12988.993642789988,104.42785569000262,53442.941500320005 2025-04-14,02:44:14.000,104,11081567,13205,0,1744598653,12988.973433859988,104.44195395000133,53443.00438440001 2025-04-14,02:44:15.000,104,11081596,12925,0,1744598654,12988.966697549993,104.48424873000477,53442.93451320001 2025-04-14,02:44:16.000,104,11081597,13085,0,1744598655,12988.946488619993,104.51949438000156,53443.05329424001 2025-04-14,02:44:17.000,104,11081581,12925,0,1744598656,12988.933015999988,104.49834699000348,53443.109191200005 2025-04-14,02:44:18.000,104,11081529,12885,0,1744598657,12988.946488619993,104.53359264000028,53443.03233288001 2025-04-14,02:44:19.000,104,11081586,12685,0,1744598658,12988.959961239998,104.60408394000115,53443.06726848 2025-04-14,02:44:20.000,104,11081580,12885,0,1744598659,12988.926279689993,104.59703481000179,53443.060281360005 2025-04-14,02:44:21.000,104,11081590,12805,0,1744598660,12988.885861829993,104.63932958999794,53443.10220408001 2025-04-14,02:44:22.000,104,11081587,12805,0,1744598661,12988.865652899993,104.69572263000009,53443.060281360005 2025-04-14,02:44:23.000,104,11081549,12925,0,1744598662,12988.865652899993,104.71687001999817,53443.1441268 2025-04-14,02:44:24.000,104,11081572,13005,0,1744598663,12988.811762420002,104.75211567000224,53443.11617832 2025-04-14,02:44:25.000,104,11081573,12925,0,1744598664,12988.805026109992,104.76621393000096,53443.13015256001 2025-04-14,02:44:26.000,104,11081536,12965,0,1744598665,12988.778080869997,104.83670523000183,53443.18604952 2025-04-14,02:44:27.000,104,11081551,12925,0,1744598666,12988.778080869997,104.9071965300027,53443.19303664 2025-04-14,02:44:28.000,104,11081544,13005,0,1744598667,12988.811762420002,104.90014740000333,53443.20701088 2025-04-14,02:44:29.000,104,11081531,12965,0,1744598668,12988.757871939997,104.94949130999885,53443.227972240005 2025-04-14,02:44:30.000,104,11081567,13005,0,1744598669,12988.737663009997,105.04817913000443,53443.213998 2025-04-14,02:44:31.000,104,11081565,12845,0,1744598670,12988.717454079997,105.1045721699993,53443.2838692 2025-04-14,02:44:32.000,104,11081541,12765,0,1744598671,12988.670299910002,105.15391608000209,53443.227972240005 2025-04-14,02:44:33.000,104,11081559,12845,0,1744598672,12988.690508840002,105.21030912000424,53443.24893360001 2025-04-14,02:44:34.000,104,11081571,13045,0,1744598673,12988.650090980002,105.28080041999783,53443.31181768 2025-04-14,02:44:35.000,104,11081551,12725,0,1744598674,12988.616409429997,105.33014433000062,53443.31880480001 2025-04-14,02:44:36.000,104,11081571,12765,0,1744598675,12988.555782639996,105.42883214999893,53443.31880480001 2025-04-14,02:44:37.000,104,11081579,12965,0,1744598676,12988.474946919996,105.49227432000043,53443.346753280006 2025-04-14,02:44:38.000,104,11081557,13085,0,1744598677,12988.474946919996,105.56981475000066,53443.290856319996 2025-04-14,02:44:39.000,104,11081579,12805,0,1744598678,12988.461474299991,105.60506040000473,53443.33277904 2025-04-14,02:44:40.000,104,11081546,13005,0,1744598679,12988.394111199996,105.63325692000217,53443.395663120005 2025-04-14,02:44:41.000,104,11081546,12605,0,1744598680,12988.3267481,105.61915866000345,53443.395663120005 2025-04-14,02:44:42.000,104,11081580,12605,0,1744598681,12988.3267481,105.65440431000025,53443.38168888 2025-04-14,02:44:43.000,104,11081563,12725,0,1744598682,12988.34022071999,105.65440431000025,53443.37470176 2025-04-14,02:44:44.000,104,11081540,12925,0,1744598683,12988.34022071999,105.68260082999768,53443.4236116 2025-04-14,02:44:45.000,104,11081569,13125,0,1744598684,12988.373902269996,105.60506040000473,53443.458547199996 2025-04-14,02:44:46.000,104,11081577,13085,0,1744598685,12988.44800168,105.62620779000281,53443.43758584001 2025-04-14,02:44:47.000,104,11081571,12725,0,1744598686,12988.508628470001,105.61915866000345,53443.41662448001 2025-04-14,02:44:48.000,104,11081598,12765,0,1744598687,12988.616409429997,105.66850256999896,53443.45156008 2025-04-14,02:44:49.000,104,11081596,12845,0,1744598688,12988.643354669992,105.73194474000047,53443.52143128 2025-04-14,02:44:50.000,104,11081595,12845,0,1744598689,12988.710717770002,105.7742395200039,53443.50046992 2025-04-14,02:44:51.000,104,11081595,12845,0,1744598690,12988.757871939997,105.83768168999813,53443.493482800004 2025-04-14,02:44:52.000,104,11081557,13045,0,1744598691,12988.805026109992,105.92227124999772,53443.612263840005 2025-04-14,02:44:53.000,104,11081585,12925,0,1744598692,12988.825235039993,105.98571341999923,53443.57034112 2025-04-14,02:44:54.000,104,11081577,13045,0,1744598693,12988.872389210002,106.04210646000138,53443.5982896 2025-04-14,02:44:55.000,104,11081567,12845,0,1744598694,12988.885861829993,106.10554863000289,53443.67514792001 2025-04-14,02:44:56.000,104,11081555,12805,0,1744598695,12988.885861829993,106.19013819000247,53443.65418656001 2025-04-14,02:44:57.000,104,11081549,12965,0,1744598696,12988.980170169998,106.21128558000055,53443.69610928 2025-04-14,02:44:58.000,104,11081562,12725,0,1744598697,12989.013851719988,106.22538383999927,53443.682135040006 2025-04-14,02:44:59.000,104,11081543,13085,0,1744598698,12989.081214819998,106.25358036000398,53443.74501912 2025-04-14,02:45:00.000,104,11081579,13045,0,1744598699,12989.17552315999,106.3029242699995,53443.71008352 2025-04-14,02:45:01.000,104,11081565,12645,0,1744598700,12989.19573208999,106.3311207900042,53443.80091608001 2025-04-14,02:45:02.000,104,11081563,12925,0,1744598701,12989.242886259999,106.38751382999908,53443.849825920006 2025-04-14,02:45:03.000,104,11081543,12885,0,1744598702,12989.25635887999,106.45800512999995,53443.87078728001 2025-04-14,02:45:04.000,104,11081533,12845,0,1744598703,12989.269831499994,106.50029991000338,53443.90572288 2025-04-14,02:45:05.000,104,11081580,13005,0,1744598704,12989.242886259999,106.59193860000232,53443.947645600005 2025-04-14,02:45:06.000,104,11081584,12965,0,1744598705,12989.23614994999,106.66947903000255,53443.97559408 2025-04-14,02:45:07.000,104,11081587,13085,0,1744598706,12989.168786849994,106.70472467999934,53444.017516800006 2025-04-14,02:45:08.000,104,11081574,12925,0,1744598707,12989.135105299989,106.7117738099987,53444.05943952001 2025-04-14,02:45:09.000,104,11081568,12845,0,1744598708,12989.121632679999,106.74701946000278,53444.08738800001 2025-04-14,02:45:10.000,104,11081588,12885,0,1744598709,12989.108160059994,106.81046163000428,53444.129310719996 2025-04-14,02:45:11.000,104,11081568,13005,0,1744598710,12989.087951129994,106.84570728000108,53444.09437512 2025-04-14,02:45:12.000,104,11081576,12925,0,1744598711,12989.121632679999,106.85275641000044,53444.164246320004 2025-04-14,02:45:13.000,104,11081644,12725,0,1744598712,12989.108160059994,106.86685466999916,53444.1921948 2025-04-14,02:45:14.000,104,11081542,13125,0,1744598713,12989.087951129994,106.91619858000195,53444.17822056001 2025-04-14,02:45:15.000,104,11081564,13125,0,1744598714,12989.108160059994,106.88095292999787,53444.15725920001 2025-04-14,02:45:16.000,104,11081571,12965,0,1744598715,12989.135105299989,106.90210032000323,53444.20616904001 2025-04-14,02:45:17.000,104,11081551,12925,0,1744598716,12989.155314229989,106.9232477100013,53444.26905312 2025-04-14,02:45:18.000,104,11081578,12925,0,1744598717,12989.162050539999,106.9584933599981,53444.30398872001 2025-04-14,02:45:19.000,104,11081557,12725,0,1744598718,12989.141841609999,107.01488640000025,53444.31097584 2025-04-14,02:45:20.000,104,11081573,12845,0,1744598719,12989.128368989994,107.0712794400024,53444.26905312 2025-04-14,02:45:21.000,104,11081537,12605,0,1744598720,12989.087951129994,107.09242683000048,53444.26905312 2025-04-14,02:45:22.000,104,11081616,12925,0,1744598721,12989.027324339993,107.14881987000263,53444.31097584 2025-04-14,02:45:23.000,104,11081541,12565,0,1744598722,12989.007115409993,107.15586900000199,53444.297001599996 2025-04-14,02:45:24.000,104,11081568,13045,0,1744598723,12989.000379099998,107.19816377999814,53444.3668728 2025-04-14,02:45:25.000,104,11081548,12765,0,1744598724,12989.007115409993,107.26865507999901,53444.3668728 2025-04-14,02:45:26.000,104,11081556,12605,0,1744598725,12988.933015999988,107.28980247000436,53444.331937200004 2025-04-14,02:45:27.000,104,11081557,12965,0,1744598726,12988.912807070003,107.37439203000395,53444.41578264 2025-04-14,02:45:28.000,104,11081548,13085,0,1744598727,12988.879125519998,107.3814411600033,53444.38783416 2025-04-14,02:45:29.000,104,11081546,12925,0,1744598728,12988.838707659997,107.4166868100001,53444.40879552 2025-04-14,02:45:30.000,104,11081575,13005,0,1744598729,12988.818498729997,107.43078506999882,53444.44373112001 2025-04-14,02:45:31.000,104,11081608,13125,0,1744598730,12988.838707659997,107.45898159000353,53444.49264096001 2025-04-14,02:45:32.000,104,11081574,12845,0,1744598731,12988.825235039993,107.45193246000417,53444.44373112001 2025-04-14,02:45:33.000,104,11081616,12965,0,1744598732,12988.805026109992,107.43783419999818,53444.44373112001 2025-04-14,02:45:34.000,104,11081593,12605,0,1744598733,12988.771344560002,107.43783419999818,53444.47167960001 2025-04-14,02:45:35.000,104,11081602,12845,0,1744598734,12988.737663009997,107.45898159000353,53444.42975688 2025-04-14,02:45:36.000,104,11081582,13085,0,1744598735,12988.737663009997,107.46603072000289,53444.52757656 2025-04-14,02:45:37.000,104,11081580,13125,0,1744598736,12988.751135630002,107.45193246000417,53444.53456368 2025-04-14,02:45:38.000,104,11081558,13245,0,1744598737,12988.677036219997,107.45193246000417,53444.5066152 2025-04-14,02:45:39.000,104,11081586,12965,0,1744598738,12988.663563599992,107.49422724000033,53444.569499280005 2025-04-14,02:45:40.000,104,11081576,13045,0,1744598739,12988.643354669992,107.47307985000225,53444.52757656 2025-04-14,02:45:41.000,104,11081574,12525,0,1744598740,12988.636618359997,107.47307985000225,53444.59744776 2025-04-14,02:45:42.000,104,11081569,13005,0,1744598741,12988.609673120001,107.48717811000097,53444.58347352 2025-04-14,02:45:43.000,104,11081601,12965,0,1744598742,12988.569255260001,107.45193246000417,53444.569499280005 2025-04-14,02:45:44.000,104,11081548,13005,0,1744598743,12988.549046330001,107.48012898000161,53444.62539624 2025-04-14,02:45:45.000,104,11081572,13205,0,1744598744,12988.515364779996,107.45898159000353,53444.60443488 2025-04-14,02:45:46.000,104,11081565,13005,0,1744598745,12988.481683229991,107.48717811000097,53444.632383359996 2025-04-14,02:45:47.000,104,11081613,13005,0,1744598746,12988.461474299991,107.47307985000225,53444.62539624 2025-04-14,02:45:48.000,104,11081559,13285,0,1744598747,12988.46821061,107.50832549999905,53444.70225456 2025-04-14,02:45:49.000,104,11081539,13245,0,1744598748,12988.414320129996,107.49422724000033,53444.667318960004 2025-04-14,02:45:50.000,104,11081596,13005,0,1744598749,12988.40758382,107.52242375999776,53444.66033184001 2025-04-14,02:45:51.000,104,11081604,12765,0,1744598750,12988.38737489,107.5294728900044,53444.66033184001 2025-04-14,02:45:52.000,104,11081548,13045,0,1744598751,12988.394111199996,107.50832549999905,53444.688280320006 2025-04-14,02:45:53.000,104,11081565,12845,0,1744598752,12988.353693339996,107.50127636999969,53444.67430608 2025-04-14,02:45:54.000,104,11081564,13285,0,1744598753,12988.353693339996,107.5647185400012,53444.7162288 2025-04-14,02:45:55.000,104,11081528,13005,0,1744598754,12988.333484409995,107.57881679999991,53444.70225456 2025-04-14,02:45:56.000,104,11081520,13085,0,1744598755,12988.34022071999,107.61406245000398,53444.74417728 2025-04-14,02:45:57.000,104,11081555,12925,0,1744598756,12988.36042964999,107.65635723000014,53444.76513864 2025-04-14,02:45:58.000,104,11081567,12885,0,1744598757,12988.29980285999,107.71275027000229,53444.77911288001 2025-04-14,02:45:59.000,104,11081618,13005,0,1744598758,12988.28633024,107.73389766000037,53444.8210356 2025-04-14,02:46:00.000,104,11081573,12965,0,1744598759,12988.29980285999,107.80438896000123,53444.75815152001 2025-04-14,02:46:01.000,104,11081623,13045,0,1744598760,12988.22570345,107.83963460999803,53444.800074239996 2025-04-14,02:46:02.000,104,11081573,12805,0,1744598761,12988.20549452,107.88897852000082,53444.77911288001 2025-04-14,02:46:03.000,104,11081545,12805,0,1744598762,12988.11792248999,107.9101259099989,53444.800074239996 2025-04-14,02:46:04.000,104,11081576,12925,0,1744598763,12988.070768319994,107.92422417000489,53444.81404848 2025-04-14,02:46:05.000,104,11081598,12885,0,1744598764,12987.97645997999,107.98061720999976,53444.81404848 2025-04-14,02:46:06.000,104,11081579,13245,0,1744598765,12987.942778429999,108.00881373000448,53444.77911288001 2025-04-14,02:46:07.000,104,11081535,12765,0,1744598766,12987.848470089993,108.04405938000127,53444.88391968 2025-04-14,02:46:08.000,104,11081558,12965,0,1744598767,12987.814788539989,108.07930502999807,53444.79308712 2025-04-14,02:46:09.000,104,11081585,13285,0,1744598768,12987.747425439993,108.05815763999999,53444.855971200006 2025-04-14,02:46:10.000,104,11081547,13005,0,1744598769,12987.707007579993,108.03701025000191,53444.855971200006 2025-04-14,02:46:11.000,104,11081580,12645,0,1744598770,12987.680062339998,108.03701025000191,53444.79308712 2025-04-14,02:46:12.000,104,11081539,12965,0,1744598771,12987.686798649993,108.05815763999999,53444.835009840004 2025-04-14,02:46:13.000,104,11081573,13005,0,1744598772,12987.632908170002,108.02996112000255,53444.79308712 2025-04-14,02:46:14.000,104,11081568,13085,0,1744598773,12987.619435549997,108.00881373000448,53444.786100000005 2025-04-14,02:46:15.000,104,11081576,13125,0,1744598774,12987.646380789993,108.0229119900032,53444.8210356 2025-04-14,02:46:16.000,104,11081568,12965,0,1744598775,12987.646380789993,108.03701025000191,53444.835009840004 2025-04-14,02:46:17.000,104,11081538,12925,0,1744598776,12987.612699240002,108.01586286000384,53444.79308712 2025-04-14,02:46:18.000,104,11081578,12965,0,1744598777,12987.619435549997,108.01586286000384,53444.737190160005 2025-04-14,02:46:19.000,104,11081552,12765,0,1744598778,12987.599226619997,108.04405938000127,53444.77212576 2025-04-14,02:46:20.000,104,11081575,12765,0,1744598779,12987.592490310002,108.06520676999935,53444.79308712 2025-04-14,02:46:21.000,104,11081566,12805,0,1744598780,12987.545336139992,108.0863541600047,53444.800074239996 2025-04-14,02:46:22.000,104,11081553,12725,0,1744598781,12987.558808759997,108.07225589999871,53444.81404848 2025-04-14,02:46:23.000,104,11081529,12845,0,1744598782,12987.531863520002,108.10750155000278,53444.73020304001 2025-04-14,02:46:24.000,104,11081516,12885,0,1744598783,12987.518390899997,108.05815763999999,53444.8210356 2025-04-14,02:46:25.000,104,11081605,12565,0,1744598784,12987.525127209992,108.07225589999871,53444.800074239996 2025-04-14,02:46:26.000,104,11081561,12805,0,1744598785,12987.525127209992,108.1215998100015,53444.835009840004 2025-04-14,02:46:27.000,104,11081563,12845,0,1744598786,12987.511654590002,108.1568454599983,53444.786100000005 2025-04-14,02:46:28.000,104,11081575,12965,0,1744598787,12987.498181969997,108.19914024000173,53444.81404848 2025-04-14,02:46:29.000,104,11081550,13005,0,1744598788,12987.491445660002,108.19914024000173,53444.855971200006 2025-04-14,02:46:30.000,104,11081573,12965,0,1744598789,12987.477973039997,108.25553328000387,53444.86994544 2025-04-14,02:46:31.000,104,11081562,12765,0,1744598790,12987.504918279992,108.27668067000195,53444.84199696 2025-04-14,02:46:32.000,104,11081551,12885,0,1744598791,12987.457764109997,108.28372980000131,53444.82802272001 2025-04-14,02:46:33.000,104,11081595,12885,0,1744598792,12987.376928389996,108.34012284000346,53444.855971200006 2025-04-14,02:46:34.000,104,11081570,13005,0,1744598793,12987.356719459996,108.3683193600009,53444.84199696 2025-04-14,02:46:35.000,104,11081568,12885,0,1744598794,12987.356719459996,108.39651587999833,53444.800074239996 2025-04-14,02:46:36.000,104,11081535,12925,0,1744598795,12987.309565290001,108.40356500999769,53444.84199696 2025-04-14,02:46:37.000,104,11081518,13325,0,1744598796,12987.309565290001,108.4317615300024,53444.91186816 2025-04-14,02:46:38.000,104,11081556,12805,0,1744598797,12987.289356360001,108.48110543999792,53444.8909068 2025-04-14,02:46:39.000,104,11081545,12965,0,1744598798,12987.282620049991,108.45995804999984,53444.89789392001 2025-04-14,02:46:40.000,104,11081525,13005,0,1744598799,12987.242202189991,108.48110543999792,53444.91186816 2025-04-14,02:46:41.000,104,11081523,13165,0,1744598800,12987.242202189991,108.51635109000199,53444.91186816 2025-04-14,02:46:42.000,104,11081583,12805,0,1744598801,12987.26914743,108.55864586999814,53444.94680376001 2025-04-14,02:46:43.000,104,11081626,12845,0,1744598802,12987.2489385,108.57274413000414,53444.91885528 2025-04-14,02:46:44.000,104,11081577,13085,0,1744598803,12987.201784329991,108.56569500000478,53444.86295832 2025-04-14,02:46:45.000,104,11081543,12885,0,1744598804,12987.195048019996,108.58684239000286,53444.86994544 2025-04-14,02:46:46.000,104,11081551,12925,0,1744598805,12987.16136646999,108.59389152000222,53444.8909068 2025-04-14,02:46:47.000,104,11081584,12805,0,1744598806,12987.154630159996,108.58684239000286,53444.86994544 2025-04-14,02:46:48.000,104,11081544,12685,0,1744598807,12987.14115753999,108.60094065000158,53444.88391968 2025-04-14,02:46:49.000,104,11081527,12885,0,1744598808,12987.215256949996,108.62208803999965,53444.8909068 2025-04-14,02:46:50.000,104,11081573,12885,0,1744598809,12987.221993259991,108.62208803999965,53444.904881040005 2025-04-14,02:46:51.000,104,11081532,12885,0,1744598810,12987.2489385,108.63618629999837,53444.91186816 2025-04-14,02:46:52.000,104,11081551,12685,0,1744598811,12987.262411119991,108.60798978000093,53444.786100000005 2025-04-14,02:46:53.000,104,11081534,13405,0,1744598812,12987.302828979991,108.60094065000158,53444.855971200006 2025-04-14,02:46:54.000,104,11081561,13045,0,1744598813,12987.296092669996,108.60094065000158,53444.86994544 2025-04-14,02:46:55.000,104,11081546,13005,0,1744598814,12987.356719459996,108.67143195000244,53444.87693256001 2025-04-14,02:46:56.000,104,11081536,12805,0,1744598815,12987.349983150001,108.67143195000244,53444.84898408001 2025-04-14,02:46:57.000,104,11081524,13125,0,1744598816,12987.403873629992,108.74897238000267,53444.855971200006 2025-04-14,02:46:58.000,104,11081537,12765,0,1744598817,12987.376928389996,108.78421802999947,53444.86994544 2025-04-14,02:46:59.000,104,11081565,12885,0,1744598818,12987.376928389996,108.81241455000418,53444.835009840004 2025-04-14,02:47:00.000,104,11081554,12965,0,1744598819,12987.390401010001,108.84061107000161,53444.87693256001 2025-04-14,02:47:01.000,104,11081560,12925,0,1744598820,12987.343246839991,108.87585671999841,53444.8210356 2025-04-14,02:47:02.000,104,11081534,12845,0,1744598821,12987.296092669996,108.93929888999992,53444.84898408001 2025-04-14,02:47:03.000,104,11081563,13125,0,1744598822,12987.289356360001,108.98864280000271,53444.80706136001 2025-04-14,02:47:04.000,104,11081511,12965,0,1744598823,12987.242202189991,109.03093757999886,53444.86295832 2025-04-14,02:47:05.000,104,11081545,13165,0,1744598824,12987.201784329991,109.06618323000293,53444.79308712 2025-04-14,02:47:06.000,104,11081541,13445,0,1744598825,12987.215256949996,109.10142887999973,53444.79308712 2025-04-14,02:47:07.000,104,11081520,12885,0,1744598826,12987.215256949996,109.11552713999845,53444.800074239996 2025-04-14,02:47:08.000,104,11081530,12845,0,1744598827,12987.18157539999,109.1366745300038,53444.7511644 2025-04-14,02:47:09.000,104,11081542,12965,0,1744598828,12987.16810278,109.18601843999932,53444.68129320001 2025-04-14,02:47:10.000,104,11081511,12845,0,1744598829,12987.16810278,109.20011669999803,53444.737190160005 2025-04-14,02:47:11.000,104,11081517,12925,0,1744598830,12987.16136646999,109.25650974000018,53444.74417728 2025-04-14,02:47:12.000,104,11081569,13285,0,1744598831,12987.16136646999,109.26355886999954,53444.77911288001 2025-04-14,02:47:13.000,104,11081539,13005,0,1744598832,12987.14789385,109.36224668999785,53444.74417728 2025-04-14,02:47:14.000,104,11081566,12765,0,1744598833,12987.14115753999,109.45388538000407,53444.737190160005 2025-04-14,02:47:15.000,104,11081506,12965,0,1744598834,12987.134421229995,109.46798364000279,53444.737190160005 2025-04-14,02:47:16.000,104,11081537,12845,0,1744598835,12987.174839089996,109.5314258100043,53444.69526744 2025-04-14,02:47:17.000,104,11081552,13205,0,1744598836,12987.18157539999,109.57372059000045,53444.688280320006 2025-04-14,02:47:18.000,104,11081474,12845,0,1744598837,12987.221993259991,109.64421189000132,53444.667318960004 2025-04-14,02:47:19.000,104,11081576,12965,0,1744598838,12987.22872957,109.70060493000346,53444.72321592 2025-04-14,02:47:20.000,104,11081513,12805,0,1744598839,12987.235465879996,109.7288014500009,53444.69526744 2025-04-14,02:47:21.000,104,11081552,13165,0,1744598840,12987.296092669996,109.74994883999898,53444.69526744 2025-04-14,02:47:22.000,104,11081562,12725,0,1744598841,12987.289356360001,109.81339101000049,53444.74417728 2025-04-14,02:47:23.000,104,11081529,12765,0,1744598842,12987.370192080001,109.84158752999792,53444.72321592 2025-04-14,02:47:24.000,104,11081526,12845,0,1744598843,12987.390401010001,109.84863666000456,53444.70225456 2025-04-14,02:47:25.000,104,11081559,12885,0,1744598844,12987.477973039997,109.84158752999792,53444.688280320006 2025-04-14,02:47:26.000,104,11081559,13285,0,1744598845,12987.504918279992,109.84158752999792,53444.688280320006 2025-04-14,02:47:27.000,104,11081582,12925,0,1744598846,12987.538599829997,109.86978405000264,53444.70924168001 2025-04-14,02:47:28.000,104,11081589,12845,0,1744598847,12987.612699240002,109.90502969999943,53444.688280320006 2025-04-14,02:47:29.000,104,11081578,12885,0,1744598848,12987.659853409998,109.89093144000071,53444.63937048001 2025-04-14,02:47:30.000,104,11081538,13005,0,1744598849,12987.727216509993,109.92617709000478,53444.7162288 2025-04-14,02:47:31.000,104,11081532,13005,0,1744598850,12987.747425439993,109.9402753500035,53444.667318960004 2025-04-14,02:47:32.000,104,11081526,12965,0,1744598851,12987.821524849998,109.96142274000158,53444.73020304001 2025-04-14,02:47:33.000,104,11081560,12885,0,1744598852,12987.909096879994,109.96142274000158,53444.74417728 2025-04-14,02:47:34.000,104,11081539,12725,0,1744598853,12987.97645997999,110.00371751999774,53444.74417728 2025-04-14,02:47:35.000,104,11081530,12885,0,1744598854,12988.03708676999,110.05306143000053,53444.7511644 2025-04-14,02:47:36.000,104,11081539,12885,0,1744598855,12988.08424094,110.09535621000396,53444.800074239996 2025-04-14,02:47:37.000,104,11081555,13525,0,1744598856,12988.16507666,110.10945447000267,53444.79308712 2025-04-14,02:47:38.000,104,11081611,12765,0,1744598857,12988.212230829995,110.17289664000418,53444.84898408001 2025-04-14,02:47:39.000,104,11081561,12685,0,1744598858,12988.27959392999,110.2222405499997,53444.855971200006 2025-04-14,02:47:40.000,104,11081571,12765,0,1744598859,12988.34695703,110.27863359000185,53444.87693256001 2025-04-14,02:47:41.000,104,11081561,12965,0,1744598860,12988.474946919996,110.27863359000185,53444.89789392001 2025-04-14,02:47:42.000,104,11081538,12765,0,1744598861,12988.542310019991,110.32797750000464,53444.91186816 2025-04-14,02:47:43.000,104,11081514,12765,0,1744598862,12988.690508840002,110.34207576000335,53444.93981664 2025-04-14,02:47:44.000,104,11081572,13005,0,1744598863,12988.784817179992,110.38437053999951,53445.023662080006 2025-04-14,02:47:45.000,104,11081591,13205,0,1744598864,12988.865652899993,110.4337144500023,53445.0306492 2025-04-14,02:47:46.000,104,11081554,13125,0,1744598865,12988.959961239998,110.48305835999781,53445.10750752 2025-04-14,02:47:47.000,104,11081553,12765,0,1744598866,12989.081214819998,110.52535314000124,53445.072571920005 2025-04-14,02:47:48.000,104,11081533,12925,0,1744598867,12989.188995779994,110.57469705000403,53445.16340448001 2025-04-14,02:47:49.000,104,11081510,13365,0,1744598868,12989.229413639994,110.60994270000083,53445.14244312001 2025-04-14,02:47:50.000,104,11081552,13005,0,1744598869,12989.370876149995,110.68748313000106,53445.170391600004 2025-04-14,02:47:51.000,104,11081583,12805,0,1744598870,12989.41803031999,110.72977791000449,53445.18436584001 2025-04-14,02:47:52.000,104,11081564,12845,0,1744598871,12989.50560235,110.80026920999808,53445.2751984 2025-04-14,02:47:53.000,104,11081519,12885,0,1744598872,12989.593174379996,110.82846573000279,53445.29615976 2025-04-14,02:47:54.000,104,11081529,13085,0,1744598873,12989.674010099996,110.84961312000087,53445.29615976 2025-04-14,02:47:55.000,104,11081589,12605,0,1744598874,12989.788527370001,110.88485876999766,53445.40096656001 2025-04-14,02:47:56.000,104,11081530,12925,0,1744598875,12989.869363090002,110.92010442000173,53445.47782488001 2025-04-14,02:47:57.000,104,11081573,12925,0,1744598876,12989.997352979997,110.98354659000324,53445.456863520005 2025-04-14,02:47:58.000,104,11081572,12605,0,1744598877,12990.091661320002,111.01879224000004,53445.49878624001 2025-04-14,02:47:59.000,104,11081526,13165,0,1744598878,12990.152288109988,110.9905957200026,53445.56167032 2025-04-14,02:48:00.000,104,11081590,12925,0,1744598879,12990.260069069998,111.03289049999876,53445.59660592001 2025-04-14,02:48:01.000,104,11081560,13045,0,1744598880,12990.313959549989,111.06108702000347,53445.5896188 2025-04-14,02:48:02.000,104,11081548,13125,0,1744598881,12990.421740509999,111.0892835400009,53445.64551576001 2025-04-14,02:48:03.000,104,11081523,13005,0,1744598882,12990.49583991999,111.11748005999834,53445.75730968 2025-04-14,02:48:04.000,104,11081583,12965,0,1744598883,12990.610357189995,111.13157832000434,53445.743335440005 2025-04-14,02:48:05.000,104,11081554,12685,0,1744598884,12990.69792921999,111.20206961999793,53445.7992324 2025-04-14,02:48:06.000,104,11081549,12885,0,1744598885,12990.82591911,111.20911875000456,53445.890064960004 2025-04-14,02:48:07.000,104,11081510,12685,0,1744598886,12990.933700069996,111.23026614000264,53445.93198768001 2025-04-14,02:48:08.000,104,11081534,12725,0,1744598887,12991.014535789996,111.25141353000072,53445.99487176 2025-04-14,02:48:09.000,104,11081536,12885,0,1744598888,12991.115580439997,111.27961004999815,53445.98788464 2025-04-14,02:48:10.000,104,11081586,13125,0,1744598889,12991.223361399992,111.32895396000094,53446.03679448 2025-04-14,02:48:11.000,104,11081588,13045,0,1744598890,12991.385032839993,111.3853470000031,53446.14160128 2025-04-14,02:48:12.000,104,11081620,12885,0,1744598891,12991.459132249998,111.37829787000373,53446.14858840001 2025-04-14,02:48:13.000,104,11081569,12965,0,1744598892,12991.61406737999,111.43469090999861,53446.21147248 2025-04-14,02:48:14.000,104,11081528,12925,0,1744598893,12991.71511202999,111.45583830000396,53446.27435656 2025-04-14,02:48:15.000,104,11081575,12925,0,1744598894,12991.82289299,111.49813308000012,53446.295317920005 2025-04-14,02:48:16.000,104,11081543,12925,0,1744598895,12991.89699239999,111.54042786000355,53446.365189120006 2025-04-14,02:48:17.000,104,11081577,12965,0,1744598896,12991.97782811999,111.56862438000098,53446.46999592 2025-04-14,02:48:18.000,104,11081539,13045,0,1744598897,12992.099081699991,111.56157525000162,53446.4979444 2025-04-14,02:48:19.000,104,11081609,12965,0,1744598898,12992.146235870001,111.5827226399997,53446.560828480004 2025-04-14,02:48:20.000,104,11081576,13005,0,1744598899,12992.227071590001,111.58977176999906,53446.62371256001 2025-04-14,02:48:21.000,104,11081584,12965,0,1744598900,12992.267489450001,111.61091916000441,53446.68659664 2025-04-14,02:48:22.000,104,11081586,12845,0,1744598901,12992.321379929992,111.5827226399997,53446.749480720006 2025-04-14,02:48:23.000,104,11081556,12845,0,1744598902,12992.368534100002,111.60387002999778,53446.76345496 2025-04-14,02:48:24.000,104,11081573,12885,0,1744598903,12992.408951960002,111.60387002999778,53446.91018448001 2025-04-14,02:48:25.000,104,11081577,12685,0,1744598904,12992.408951960002,111.63206655000249,53446.88922312001 2025-04-14,02:48:26.000,104,11081581,12965,0,1744598905,12992.449369820002,111.63206655000249,53446.917171600006 2025-04-14,02:48:27.000,104,11081528,12965,0,1744598906,12992.462842439993,111.64616481000121,53446.98005568 2025-04-14,02:48:28.000,104,11081550,12965,0,1744598907,12992.550414470003,111.62501742000313,53447.0918496 2025-04-14,02:48:29.000,104,11081612,12685,0,1744598908,12992.624513879993,111.60387002999778,53447.09883672 2025-04-14,02:48:30.000,104,11081544,12885,0,1744598909,12992.664931739993,111.57567351000034,53447.10582384001 2025-04-14,02:48:31.000,104,11081603,12685,0,1744598910,12992.792921629989,111.56862438000098,53447.203643520006 2025-04-14,02:48:32.000,104,11081614,13285,0,1744598911,12992.90070259,111.57567351000034,53447.23857912 2025-04-14,02:48:33.000,104,11081562,13205,0,1744598912,12993.008483549995,111.58977176999906,53447.32941168 2025-04-14,02:48:34.000,104,11081530,13045,0,1744598913,12993.05563771999,111.59682089999842,53447.301463200005 2025-04-14,02:48:35.000,104,11081573,13285,0,1744598914,12993.13647343999,111.59682089999842,53447.43421848 2025-04-14,02:48:36.000,104,11081555,13245,0,1744598915,12993.22404547,111.63911568000185,53447.51107680001 2025-04-14,02:48:37.000,104,11081598,13125,0,1744598916,12993.2442544,111.67436132999865,53447.469154080005 2025-04-14,02:48:38.000,104,11081591,13085,0,1744598917,12993.22404547,111.70255785000336,53447.58094800001 2025-04-14,02:48:39.000,104,11081566,13005,0,1744598918,12993.298144879991,111.78714741000294,53447.60889648001 2025-04-14,02:48:40.000,104,11081532,13205,0,1744598919,12993.23751808999,111.80124567000166,53447.636844960005 2025-04-14,02:48:41.000,104,11081567,13445,0,1744598920,12993.190363919995,111.83649131999846,53447.67178056 2025-04-14,02:48:42.000,104,11081517,12765,0,1744598921,12993.190363919995,111.86468784000317,53447.706716160006 2025-04-14,02:48:43.000,104,11081564,13005,0,1744598922,12993.16341868,111.94927740000276,53447.76261312 2025-04-14,02:48:44.000,104,11081567,12965,0,1744598923,12993.06237403,112.01271957000426,53447.78357448 2025-04-14,02:48:45.000,104,11081561,13085,0,1744598924,12993.02195617,112.08321086999786,53447.84645856001 2025-04-14,02:48:46.000,104,11081611,13045,0,1744598925,12992.87375734999,112.13960391,53447.83947144 2025-04-14,02:48:47.000,104,11081548,12845,0,1744598926,12992.752503769989,112.19599695000215,53447.83248432 2025-04-14,02:48:48.000,104,11081570,12845,0,1744598927,12992.658195429998,112.21714434000023,53447.8604328 2025-04-14,02:48:49.000,104,11081529,12845,0,1744598928,12992.516732919998,112.23829172999831,53447.874407040006 2025-04-14,02:48:50.000,104,11081548,12805,0,1744598929,12992.408951960002,112.22419346999959,53447.88838128 2025-04-14,02:48:51.000,104,11081537,12925,0,1744598930,12992.274225759997,112.23124259999895,53447.902355520004 2025-04-14,02:48:52.000,104,11081529,12965,0,1744598931,12992.200126349991,112.21009521000087,53447.853445680004 2025-04-14,02:48:53.000,104,11081506,12605,0,1744598932,12992.12602694,112.18189869000344,53447.8604328 2025-04-14,02:48:54.000,104,11081545,13085,0,1744598933,12992.031718599996,112.16780043000472,53447.83947144 2025-04-14,02:48:55.000,104,11081582,12965,0,1744598934,12991.97782811999,112.16780043000472,53447.88838128 2025-04-14,02:48:56.000,104,11081557,12965,0,1744598935,12991.88351978,112.16075129999808,53447.84645856001 2025-04-14,02:48:57.000,104,11081564,13045,0,1744598936,12991.87678346999,112.06206347999978,53447.804535840005 2025-04-14,02:48:58.000,104,11081569,12925,0,1744598937,12991.849838229995,112.06911260999914,53447.78357448 2025-04-14,02:48:59.000,104,11081573,12885,0,1744598938,12991.7622662,112.08321086999786,53447.81152296 2025-04-14,02:49:00.000,104,11081555,13045,0,1744598939,12991.7622662,112.0409160900017,53447.76960024 2025-04-14,02:49:01.000,104,11081549,12925,0,1744598940,12991.708375719994,112.02681783000298,53447.74863888001 2025-04-14,02:49:02.000,104,11081562,12845,0,1744598941,12991.667957859994,111.98452304999955,53447.6508192 2025-04-14,02:49:03.000,104,11081568,12925,0,1744598942,12991.641012619999,111.9774739200002,53447.636844960005 2025-04-14,02:49:04.000,104,11081543,13205,0,1744598943,12991.600594759999,111.94927740000276,53447.65780632001 2025-04-14,02:49:05.000,104,11081568,13045,0,1744598944,12991.553440589989,112.01976870000362,53447.62985784001 2025-04-14,02:49:06.000,104,11081596,12925,0,1744598945,12991.560176899999,111.99862130999827,53447.64383208 2025-04-14,02:49:07.000,104,11081533,12965,0,1744598946,12991.513022729989,112.0056704400049,53447.59492224 2025-04-14,02:49:08.000,104,11081582,12925,0,1744598947,12991.513022729989,112.01271957000426,53447.58094800001 2025-04-14,02:49:09.000,104,11081566,12925,0,1744598948,12991.418714389998,111.98452304999955,53447.58094800001 2025-04-14,02:49:10.000,104,11081560,13485,0,1744598949,12991.351351290003,112.01271957000426,53447.52505104 2025-04-14,02:49:11.000,104,11081592,12965,0,1744598950,12991.257042949997,112.04796522000106,53447.469154080005 2025-04-14,02:49:12.000,104,11081563,12805,0,1744598951,12991.169470920002,112.02681783000298,53447.43421848 2025-04-14,02:49:13.000,104,11081564,13165,0,1744598952,12991.088635200002,112.06911260999914,53447.44120560001 2025-04-14,02:49:14.000,104,11081562,12925,0,1744598953,12991.007799480001,112.08321086999786,53447.371334400006 2025-04-14,02:49:15.000,104,11081557,12965,0,1744598954,12990.920227449991,112.06911260999914,53447.371334400006 2025-04-14,02:49:16.000,104,11081539,13285,0,1744598955,12990.82591911,112.01271957000426,53447.350373040004 2025-04-14,02:49:17.000,104,11081542,12805,0,1744598956,12990.792237559996,112.03386696000234,53447.29447608001 2025-04-14,02:49:18.000,104,11081558,12965,0,1744598957,12990.72487446,112.01271957000426,53447.24556624001 2025-04-14,02:49:19.000,104,11081549,12965,0,1744598958,12990.69792921999,111.99862130999827,53447.203643520006 2025-04-14,02:49:20.000,104,11081587,12925,0,1744598959,12990.66424767,111.9774739200002,53447.203643520006 2025-04-14,02:49:21.000,104,11081584,12925,0,1744598960,12990.63730242999,111.96337566000147,53447.12678520001 2025-04-14,02:49:22.000,104,11081541,12925,0,1744598961,12990.610357189995,111.93517914000404,53447.11979808 2025-04-14,02:49:23.000,104,11081552,13005,0,1744598962,12990.55646670999,111.95632653000212,53447.11979808 2025-04-14,02:49:24.000,104,11081566,12885,0,1744598963,12990.54299409,111.9422282700034,53447.04992688 2025-04-14,02:49:25.000,104,11081581,13165,0,1744598964,12990.50257623,111.94927740000276,53447.014991280004 2025-04-14,02:49:26.000,104,11081600,13405,0,1744598965,12990.549730399995,111.93517914000404,53446.99402992 2025-04-14,02:49:27.000,104,11081600,12925,0,1744598966,12990.54299409,111.9422282700034,53446.99402992 2025-04-14,02:49:28.000,104,11081570,13285,0,1744598967,12990.590148259995,111.95632653000212,53446.97306856 2025-04-14,02:49:29.000,104,11081556,13125,0,1744598968,12990.60362088,111.95632653000212,53446.88922312001 2025-04-14,02:49:30.000,104,11081578,12805,0,1744598969,12990.590148259995,111.9774739200002,53446.917171600006 2025-04-14,02:49:31.000,104,11081573,12925,0,1744598970,12990.57667563999,111.98452304999955,53446.87524888 2025-04-14,02:49:32.000,104,11081550,12845,0,1744598971,12990.55646670999,112.0056704400049,53446.84031328001 2025-04-14,02:49:33.000,104,11081590,13045,0,1744598972,12990.56320302,112.0409160900017,53446.82633904 2025-04-14,02:49:34.000,104,11081562,12885,0,1744598973,12990.549730399995,112.03386696000234,53446.8123648 2025-04-14,02:49:35.000,104,11081596,12845,0,1744598974,12990.47563098999,112.0409160900017,53446.75646784 2025-04-14,02:49:36.000,104,11081585,12925,0,1744598975,12990.401531579999,112.06206347999978,53446.728519360004 2025-04-14,02:49:37.000,104,11081558,12965,0,1744598976,12990.340904789999,112.10435826000321,53446.72153224001 2025-04-14,02:49:38.000,104,11081595,13045,0,1744598977,12990.260069069998,112.12550565000129,53446.679609520004 2025-04-14,02:49:39.000,104,11081563,12925,0,1744598978,12990.172497039988,112.06911260999914,53446.679609520004 2025-04-14,02:49:40.000,104,11081577,13165,0,1744598979,12990.125342869993,112.02681783000298,53446.66563528 2025-04-14,02:49:41.000,104,11081609,13085,0,1744598980,12990.071452390002,112.01271957000426,53446.65166104001 2025-04-14,02:49:42.000,104,11081584,12965,0,1744598981,12990.044507149993,111.97042479000083,53446.560828480004 2025-04-14,02:49:43.000,104,11081628,12805,0,1744598982,12989.970407740002,111.92108087999804,53446.48397016001 2025-04-14,02:49:44.000,104,11081554,12725,0,1744598983,12989.963671429992,111.93517914000404,53446.511918640004 2025-04-14,02:49:45.000,104,11081587,12925,0,1744598984,12989.876099399997,111.92108087999804,53446.45602168001 2025-04-14,02:49:46.000,104,11081545,12845,0,1744598985,12989.849154160001,111.87173697000253,53446.414098960006 2025-04-14,02:49:47.000,104,11081654,12885,0,1744598986,12989.842417849992,111.84354044999782,53446.35121488 2025-04-14,02:49:48.000,104,11081605,13085,0,1744598987,12989.748109510001,111.83649131999846,53446.365189120006 2025-04-14,02:49:49.000,104,11081536,13005,0,1744598988,12989.700955339991,111.77304915000423,53446.30230504 2025-04-14,02:49:50.000,104,11081582,13125,0,1744598989,12989.653801169996,111.72370524000144,53446.30230504 2025-04-14,02:49:51.000,104,11081558,13005,0,1744598990,12989.59991068999,111.66026306999993,53446.23942096001 2025-04-14,02:49:52.000,104,11081592,13005,0,1744598991,12989.606647,111.65321394000057,53446.21147248 2025-04-14,02:49:53.000,104,11081531,12645,0,1744598992,12989.57970175999,111.58977176999906,53446.13461416 2025-04-14,02:49:54.000,104,11081618,13005,0,1744598993,12989.572965449996,111.57567351000034,53446.078717200005 2025-04-14,02:49:55.000,104,11081613,12685,0,1744598994,12989.58643807,111.51223133999883,53446.06474296 2025-04-14,02:49:56.000,104,11081598,12965,0,1744598995,12989.593174379996,111.46288743000332,53446.029807360006 2025-04-14,02:49:57.000,104,11081573,13045,0,1744598996,12989.593174379996,111.46288743000332,53445.99487176 2025-04-14,02:49:58.000,104,11081574,12645,0,1744598997,12989.54602021,111.42764177999925,53445.93198768001 2025-04-14,02:49:59.000,104,11081557,12845,0,1744598998,12989.532547589995,111.37829787000373,53445.91801344 2025-04-14,02:50:00.000,104,11081565,12925,0,1744598999,12989.55949282999,111.42059264999989,53445.84814224 2025-04-14,02:50:01.000,104,11081607,13285,0,1744599000,12989.552756519995,111.37829787000373,53445.80621952 2025-04-14,02:50:02.000,104,11081584,12845,0,1744599001,12989.51907496999,111.42764177999925,53445.75730968 2025-04-14,02:50:03.000,104,11081594,12965,0,1744599002,12989.471920799995,111.43469090999861,53445.76429680001 2025-04-14,02:50:04.000,104,11081584,13365,0,1744599003,12989.42476663,111.4487891700046,53445.66647712001 2025-04-14,02:50:05.000,104,11081588,13045,0,1744599004,12989.38434877,111.42764177999925,53445.66647712001 2025-04-14,02:50:06.000,104,11081580,12925,0,1744599005,12989.35740352999,111.39239613000245,53445.59660592001 2025-04-14,02:50:07.000,104,11081604,13085,0,1744599006,12989.34393091,111.37124874000438,53445.61756728001 2025-04-14,02:50:08.000,104,11081635,13205,0,1744599007,12989.290040429994,111.35010134999902,53445.51974760001 2025-04-14,02:50:09.000,104,11081576,12925,0,1744599008,12989.269831499994,111.3360030900003,53445.47782488001 2025-04-14,02:50:10.000,104,11081561,13005,0,1744599009,12989.202468399999,111.32190483000159,53445.42192792 2025-04-14,02:50:11.000,104,11081620,12925,0,1744599010,12989.17552315999,111.29370831000415,53445.35205672001 2025-04-14,02:50:12.000,104,11081612,12405,0,1744599011,12989.182259469999,111.23026614000264,53445.338082480004 2025-04-14,02:50:13.000,104,11081599,12765,0,1744599012,12989.209204709994,111.22321701000328,53445.28218552001 2025-04-14,02:50:14.000,104,11081573,12645,0,1744599013,12989.114896369989,111.19502048999857,53445.25423704 2025-04-14,02:50:15.000,104,11081621,12965,0,1744599014,12989.135105299989,111.18092222999985,53445.18436584001 2025-04-14,02:50:16.000,104,11081598,12965,0,1744599015,12989.128368989994,111.09633267000027,53445.18436584001 2025-04-14,02:50:17.000,104,11081620,12765,0,1744599016,12989.148577919994,111.06813615000283,53445.14943024 2025-04-14,02:50:18.000,104,11081597,12925,0,1744599017,12989.121632679999,111.01879224000004,53445.06558480001 2025-04-14,02:50:19.000,104,11081599,13125,0,1744599018,12989.101423749999,110.9905957200026,53444.99571360001 2025-04-14,02:50:20.000,104,11081572,12925,0,1744599019,12989.141841609999,110.91305529000238,53444.98173936 2025-04-14,02:50:21.000,104,11081562,12925,0,1744599020,12989.101423749999,110.8778096399983,53444.91885528 2025-04-14,02:50:22.000,104,11081623,12845,0,1744599021,12989.121632679999,110.83551486000215,53444.84199696 2025-04-14,02:50:23.000,104,11081606,12845,0,1744599022,12989.121632679999,110.82141660000343,53444.81404848 2025-04-14,02:50:24.000,104,11081569,12885,0,1744599023,12989.128368989994,110.76502356000128,53444.73020304001 2025-04-14,02:50:25.000,104,11081622,12965,0,1744599024,12989.114896369989,110.71567964999849,53444.68129320001 2025-04-14,02:50:26.000,104,11081567,12885,0,1744599025,12989.17552315999,110.63813921999827,53444.67430608 2025-04-14,02:50:27.000,104,11081589,12885,0,1744599026,12989.148577919994,110.60289357000147,53444.66033184001 2025-04-14,02:50:28.000,104,11081619,12965,0,1744599027,12989.128368989994,110.56059878999804,53444.55552504 2025-04-14,02:50:29.000,104,11081618,13005,0,1744599028,12989.162050539999,110.53945139999996,53444.58347352 2025-04-14,02:50:30.000,104,11081559,12965,0,1744599029,12989.162050539999,110.45486184000038,53444.520589440006 2025-04-14,02:50:31.000,104,11081569,13125,0,1744599030,12989.19573208999,110.44076358000166,53444.450718240005 2025-04-14,02:50:32.000,104,11081597,13125,0,1744599031,12989.229413639994,110.37732141000015,53444.401808400005 2025-04-14,02:50:33.000,104,11081606,12965,0,1744599032,12989.25635887999,110.35617402000207,53444.41578264 2025-04-14,02:50:34.000,104,11081580,12765,0,1744599033,12989.310249359994,110.31387923999864,53444.33892432 2025-04-14,02:50:35.000,104,11081595,12925,0,1744599034,12989.37761245999,110.29273185000056,53444.24809176 2025-04-14,02:50:36.000,104,11081595,13085,0,1744599035,12989.42476663,110.25748620000377,53444.21315616 2025-04-14,02:50:37.000,104,11081576,13005,0,1744599036,12989.46518449,110.23633880999841,53444.17123344 2025-04-14,02:50:38.000,104,11081624,12885,0,1744599037,12989.532547589995,110.26453533000313,53444.17123344 2025-04-14,02:50:39.000,104,11081562,13045,0,1744599038,12989.57970175999,110.27158446000249,53444.07341376 2025-04-14,02:50:40.000,104,11081599,12685,0,1744599039,12989.640328549991,110.27863359000185,53444.04546528 2025-04-14,02:50:41.000,104,11081655,12845,0,1744599040,12989.62011961999,110.27158446000249,53443.996555440004 2025-04-14,02:50:42.000,104,11081598,12965,0,1744599041,12989.640328549991,110.29978097999992,53444.017516800006 2025-04-14,02:50:43.000,104,11081635,12925,0,1744599042,12989.640328549991,110.32797750000464,53443.93367136 2025-04-14,02:50:44.000,104,11081565,13005,0,1744599043,12989.640328549991,110.37027228000079,53443.85681304 2025-04-14,02:50:45.000,104,11081629,12925,0,1744599044,12989.653801169996,110.39141966999887,53443.85681304 2025-04-14,02:50:46.000,104,11081571,13125,0,1744599045,12989.700955339991,110.4337144500023,53443.85681304 2025-04-14,02:50:47.000,104,11081615,13245,0,1744599046,12989.66727379,110.49010749000445,53443.828864560004 2025-04-14,02:50:48.000,104,11081575,12925,0,1744599047,12989.653801169996,110.53945139999996,53443.75899336 2025-04-14,02:50:49.000,104,11081616,12965,0,1744599048,12989.660537479991,110.56764792000467,53443.67514792001 2025-04-14,02:50:50.000,104,11081578,12925,0,1744599049,12989.633592239996,110.62404095999955,53443.58431536001 2025-04-14,02:50:51.000,104,11081562,13245,0,1744599050,12989.606647,110.6451883500049,53443.57034112 2025-04-14,02:50:52.000,104,11081581,12725,0,1744599051,12989.613383309996,110.69453226000041,53443.5284184 2025-04-14,02:50:53.000,104,11081552,12965,0,1744599052,12989.640328549991,110.72977791000449,53443.41662448001 2025-04-14,02:50:54.000,104,11081570,12885,0,1744599053,12989.613383309996,110.75797443000192,53443.38168888 2025-04-14,02:50:55.000,104,11081546,12965,0,1744599054,12989.593174379996,110.75797443000192,53443.41662448001 2025-04-14,02:50:56.000,104,11081545,12885,0,1744599055,12989.606647,110.77912182,53443.29784344001 2025-04-14,02:50:57.000,104,11081567,12925,0,1744599056,12989.59991068999,110.78617094999936,53443.26989496001 2025-04-14,02:50:58.000,104,11081526,12965,0,1744599057,12989.653801169996,110.80026920999808,53443.276882080005 2025-04-14,02:50:59.000,104,11081531,12965,0,1744599058,12989.680746409991,110.78617094999936,53443.213998 2025-04-14,02:51:00.000,104,11081531,12925,0,1744599059,12989.700955339991,110.77912182,53443.179062400006 2025-04-14,02:51:01.000,104,11081585,12685,0,1744599060,12989.694219029996,110.76502356000128,53443.13015256001 2025-04-14,02:51:02.000,104,11081564,12845,0,1744599061,12989.741373199991,110.79322007999872,53443.10220408001 2025-04-14,02:51:03.000,104,11081551,12765,0,1744599062,12989.808736300001,110.80026920999808,53443.03932 2025-04-14,02:51:04.000,104,11081562,12765,0,1744599063,12989.862626779992,110.82141660000343,53443.01835864 2025-04-14,02:51:05.000,104,11081553,12965,0,1744599064,12989.882835709992,110.85666225000023,53442.91355184001 2025-04-14,02:51:06.000,104,11081561,13165,0,1744599065,12989.896308329997,110.92010442000173,53442.941500320005 2025-04-14,02:51:07.000,104,11081577,12925,0,1744599066,12989.963671429992,110.93420268000045,53442.92752608 2025-04-14,02:51:08.000,104,11081518,13045,0,1744599067,12989.970407740002,110.9905957200026,53442.80874504 2025-04-14,02:51:09.000,104,11081575,13005,0,1744599068,12990.024298219992,110.96239919999789,53442.85765488 2025-04-14,02:51:10.000,104,11081559,12605,0,1744599069,12990.031034530002,111.03993962999812,53442.80175792 2025-04-14,02:51:11.000,104,11081576,12845,0,1744599070,12990.057979769997,111.0258413699994,53442.74586096001 2025-04-14,02:51:12.000,104,11081580,13005,0,1744599071,12990.078188699998,111.01879224000004,53442.70393824 2025-04-14,02:51:13.000,104,11081558,13165,0,1744599072,12990.118606559998,111.06108702000347,53442.70393824 2025-04-14,02:51:14.000,104,11081554,13005,0,1744599073,12990.159024419998,111.07518528000219,53442.689964 2025-04-14,02:51:15.000,104,11081549,12845,0,1744599074,12990.219651209998,111.06813615000283,53442.68297688 2025-04-14,02:51:16.000,104,11081557,13085,0,1744599075,12990.239860139998,111.04698876000475,53442.63406704 2025-04-14,02:51:17.000,104,11081600,13005,0,1744599076,12990.287014309994,111.0258413699994,53442.59913144001 2025-04-14,02:51:18.000,104,11081616,13365,0,1744599077,12990.307223239994,111.00469398000132,53442.59913144001 2025-04-14,02:51:19.000,104,11081571,13005,0,1744599078,12990.347641099994,111.0258413699994,53442.557208720005 2025-04-14,02:51:20.000,104,11081539,13005,0,1744599079,12990.340904789999,110.97649746000388,53442.54323448 2025-04-14,02:51:21.000,104,11081559,12845,0,1744599080,12990.367850029994,110.95535006999853,53442.49432464 2025-04-14,02:51:22.000,104,11081585,13165,0,1744599081,12990.39479526999,110.93420268000045,53442.46637616 2025-04-14,02:51:23.000,104,11081570,12885,0,1744599082,12990.45542205999,110.8778096399983,53442.389517840005 2025-04-14,02:51:24.000,104,11081541,12885,0,1744599083,12990.50257623,110.87076050999895,53442.43144056001 2025-04-14,02:51:25.000,104,11081541,12925,0,1744599084,12990.529521469995,110.82141660000343,53442.35458224 2025-04-14,02:51:26.000,104,11081531,12925,0,1744599085,12990.610357189995,110.79322007999872,53442.35458224 2025-04-14,02:51:27.000,104,11081542,12925,0,1744599086,12990.66424767,110.75092530000256,53442.33362088001 2025-04-14,02:51:28.000,104,11081533,13125,0,1744599087,12990.70466553,110.72272877999785,53442.29868528 2025-04-14,02:51:29.000,104,11081590,12965,0,1744599088,12990.79897386999,110.72977791000449,53442.31265952001 2025-04-14,02:51:30.000,104,11081624,13205,0,1744599089,12990.82591911,110.68748313000106,53442.2358012 2025-04-14,02:51:31.000,104,11081550,13045,0,1744599090,12990.920227449991,110.70863051999913,53442.24278832001 2025-04-14,02:51:32.000,104,11081584,12965,0,1744599091,12990.994326859996,110.67338487000234,53442.24977544 2025-04-14,02:51:33.000,104,11081555,12805,0,1744599092,12991.081898889992,110.6310900899989,53442.24278832001 2025-04-14,02:51:34.000,104,11081568,13205,0,1744599093,12991.122316749992,110.63813921999827,53442.172917120006 2025-04-14,02:51:35.000,104,11081546,12965,0,1744599094,12991.203152469992,110.60289357000147,53442.18689136 2025-04-14,02:51:36.000,104,11081600,12925,0,1744599095,12991.196416159997,110.60994270000083,53442.18689136 2025-04-14,02:51:37.000,104,11081550,13085,0,1744599096,12991.283988189993,110.60994270000083,53442.15894288 2025-04-14,02:51:38.000,104,11081557,12605,0,1744599097,12991.398505459998,110.61699183000019,53442.172917120006 2025-04-14,02:51:39.000,104,11081540,13125,0,1744599098,12991.438923319998,110.6310900899989,53442.2008656 2025-04-14,02:51:40.000,104,11081594,12965,0,1744599099,12991.486077489993,110.63813921999827,53442.151955760004 2025-04-14,02:51:41.000,104,11081567,12765,0,1744599100,12991.533231659989,110.68748313000106,53442.13798152 2025-04-14,02:51:42.000,104,11081547,13125,0,1744599101,12991.566913209994,110.72272877999785,53442.11702016001 2025-04-14,02:51:43.000,104,11081533,12885,0,1744599102,12991.593858449989,110.71567964999849,53442.08208456 2025-04-14,02:51:44.000,104,11081545,12765,0,1744599103,12991.627539999994,110.70158138999977,53442.09605880001 2025-04-14,02:51:45.000,104,11081547,12765,0,1744599104,12991.661221549999,110.69453226000041,53442.11702016001 2025-04-14,02:51:46.000,104,11081597,12605,0,1744599105,12991.728584649994,110.67338487000234,53442.0611232 2025-04-14,02:51:47.000,104,11081516,13005,0,1744599106,12991.789211439995,110.69453226000041,53442.11003304 2025-04-14,02:51:48.000,104,11081567,12805,0,1744599107,12991.80268406,110.6804340000017,53442.01920048 2025-04-14,02:51:49.000,104,11081511,13285,0,1744599108,12991.87678346999,110.6310900899989,53442.0611232 2025-04-14,02:51:50.000,104,11081569,12845,0,1744599109,12991.90372871,110.6310900899989,53442.01221336 2025-04-14,02:51:51.000,104,11081543,12845,0,1744599110,12992.02498229,110.59584444000211,53442.01221336 2025-04-14,02:51:52.000,104,11081560,12645,0,1744599111,12992.072136459996,110.56764792000467,53441.97029064 2025-04-14,02:51:53.000,104,11081511,12805,0,1744599112,12992.179917419991,110.51830401000188,53441.991252 2025-04-14,02:51:54.000,104,11081564,12685,0,1744599113,12992.233807899996,110.4971566200038,53441.99823912001 2025-04-14,02:51:55.000,104,11081554,12685,0,1744599114,12992.294434689997,110.48305835999781,53442.02618760001 2025-04-14,02:51:56.000,104,11081577,13125,0,1744599115,12992.341588859992,110.48305835999781,53441.95631640001 2025-04-14,02:51:57.000,104,11081579,12805,0,1744599116,12992.388743030002,110.47600922999845,53441.96330352 2025-04-14,02:51:58.000,104,11081539,12685,0,1744599117,12992.449369820002,110.46191096999974,53442.005226240006 2025-04-14,02:51:59.000,104,11081529,12805,0,1744599118,12992.509996610002,110.44781271000102,53441.92836792001 2025-04-14,02:52:00.000,104,11081561,13125,0,1744599119,12992.543678159993,110.45486184000038,53441.935355040005 2025-04-14,02:52:01.000,104,11081589,12885,0,1744599120,12992.604304949993,110.44781271000102,53441.91439368 2025-04-14,02:52:02.000,104,11081552,13085,0,1744599121,12992.651459119988,110.40551793000486,53441.89343232 2025-04-14,02:52:03.000,104,11081558,12645,0,1744599122,12992.718822219998,110.42666532000294,53441.90740656001 2025-04-14,02:52:04.000,104,11081556,12805,0,1744599123,12992.779449009999,110.42666532000294,53441.91439368 2025-04-14,02:52:05.000,104,11081556,12925,0,1744599124,12992.826603179994,110.37027228000079,53441.97029064 2025-04-14,02:52:06.000,104,11081544,13005,0,1744599125,12992.860284729999,110.37027228000079,53441.9213808 2025-04-14,02:52:07.000,104,11081550,12805,0,1744599126,12992.90070259,110.39141966999887,53441.9213808 2025-04-14,02:52:08.000,104,11081560,12925,0,1744599127,12992.927647829994,110.37027228000079,53441.837535360006 2025-04-14,02:52:09.000,104,11081544,12845,0,1744599128,12992.968065689995,110.39141966999887,53441.87247096 2025-04-14,02:52:10.000,104,11081561,13165,0,1744599129,12993.01521985999,110.35617402000207,53441.87247096 2025-04-14,02:52:11.000,104,11081596,13205,0,1744599130,12993.048901409995,110.38437053999951,53441.886445200005 2025-04-14,02:52:12.000,104,11081541,12765,0,1744599131,12993.06237403,110.37027228000079,53441.816574000004 2025-04-14,02:52:13.000,104,11081577,13125,0,1744599132,12993.06237403,110.37732141000015,53441.837535360006 2025-04-14,02:52:14.000,104,11081552,12965,0,1744599133,12993.09605557999,110.34912489000271,53441.79561264 2025-04-14,02:52:15.000,104,11081531,13045,0,1744599134,12993.12300082,110.30683010999928,53441.73971568001 2025-04-14,02:52:16.000,104,11081564,12965,0,1744599135,12993.149946059995,110.30683010999928,53441.837535360006 2025-04-14,02:52:17.000,104,11081551,12845,0,1744599136,12993.16341868,110.25748620000377,53441.78163840001 2025-04-14,02:52:18.000,104,11081551,12925,0,1744599137,12993.16341868,110.27158446000249,53441.78163840001 2025-04-14,02:52:19.000,104,11081542,12965,0,1744599138,12993.16341868,110.2856827200012,53441.7467028 2025-04-14,02:52:20.000,104,11081549,12685,0,1744599139,12993.19710022999,110.2856827200012,53441.76067704001 2025-04-14,02:52:21.000,104,11081578,12885,0,1744599140,12993.190363919995,110.26453533000313,53441.75368992 2025-04-14,02:52:22.000,104,11081575,12885,0,1744599141,12993.15668236999,110.25043707000441,53441.7467028 2025-04-14,02:52:23.000,104,11081582,12965,0,1744599142,12993.109528199995,110.2856827200012,53441.72574144 2025-04-14,02:52:24.000,104,11081586,12845,0,1744599143,12993.12300082,110.27863359000185,53441.76067704001 2025-04-14,02:52:25.000,104,11081584,12685,0,1744599144,12993.06237403,110.30683010999928,53441.69080584001 2025-04-14,02:52:26.000,104,11081552,12925,0,1744599145,12993.008483549995,110.29978097999992,53441.718754320005 2025-04-14,02:52:27.000,104,11081607,12925,0,1744599146,12993.008483549995,110.34912489000271,53441.71176720001 2025-04-14,02:52:28.000,104,11081578,12805,0,1744599147,12992.92091152,110.37732141000015,53441.64189600001 2025-04-14,02:52:29.000,104,11081563,12845,0,1744599148,12992.880493659999,110.35617402000207,53441.66285736001 2025-04-14,02:52:30.000,104,11081529,12965,0,1744599149,12992.846812109994,110.37027228000079,53441.6069604 2025-04-14,02:52:31.000,104,11081620,12565,0,1744599150,12992.799657939999,110.37732141000015,53441.648883120004 2025-04-14,02:52:32.000,104,11081543,13085,0,1744599151,12992.772712699989,110.37027228000079,53441.58599904 2025-04-14,02:52:33.000,104,11081586,12965,0,1744599152,12992.698613289998,110.38437053999951,53441.55805056 2025-04-14,02:52:34.000,104,11081588,12925,0,1744599153,12992.631250189988,110.36322315000143,53441.55805056 2025-04-14,02:52:35.000,104,11081584,13085,0,1744599154,12992.617777569998,110.41961619000358,53441.53010208 2025-04-14,02:52:36.000,104,11081522,12805,0,1744599155,12992.604304949993,110.41961619000358,53441.54407632001 2025-04-14,02:52:37.000,104,11081591,12925,0,1744599156,12992.536941849998,110.40551793000486,53441.53010208 2025-04-14,02:52:38.000,104,11081550,13125,0,1744599157,12992.469578750002,110.37027228000079,53441.502153600006 2025-04-14,02:52:39.000,104,11081585,13125,0,1744599158,12992.422424579992,110.36322315000143,53441.51612784 2025-04-14,02:52:40.000,104,11081527,12685,0,1744599159,12992.388743030002,110.37027228000079,53441.432282400005 2025-04-14,02:52:41.000,104,11081586,12965,0,1744599160,12992.341588859992,110.36322315000143,53441.39035968 2025-04-14,02:52:42.000,104,11081561,12885,0,1744599161,12992.334852549997,110.320928369998,53441.43926952 2025-04-14,02:52:43.000,104,11081561,12885,0,1744599162,12992.314643619997,110.34912489000271,53441.41830816 2025-04-14,02:52:44.000,104,11081590,12965,0,1744599163,12992.294434689997,110.29273185000056,53441.36939832 2025-04-14,02:52:45.000,104,11081596,12965,0,1744599164,12992.301170999992,110.24338793999777,53441.32747560001 2025-04-14,02:52:46.000,104,11081571,12965,0,1744599165,12992.274225759997,110.25748620000377,53441.313501360004 2025-04-14,02:52:47.000,104,11081574,12725,0,1744599166,12992.233807899996,110.29273185000056,53441.28555288001 2025-04-14,02:52:48.000,104,11081513,12925,0,1744599167,12992.227071590001,110.25748620000377,53441.28555288001 2025-04-14,02:52:49.000,104,11081556,13165,0,1744599168,12992.193390039996,110.26453533000313,53441.264591520005 2025-04-14,02:52:50.000,104,11081571,13125,0,1744599169,12992.186653730001,110.23633880999841,53441.18773320001 2025-04-14,02:52:51.000,104,11081559,13005,0,1744599170,12992.173181109996,110.22928967999906,53441.19472032 2025-04-14,02:52:52.000,104,11081534,12765,0,1744599171,12992.139499559991,110.23633880999841,53441.18074608 2025-04-14,02:52:53.000,104,11081546,13045,0,1744599172,12992.092345389996,110.22928967999906,53441.13183624 2025-04-14,02:52:54.000,104,11081561,12925,0,1744599173,12992.119290629991,110.21519142000034,53441.15978472001 2025-04-14,02:52:55.000,104,11081552,12925,0,1744599174,12992.051927529996,110.17289664000418,53441.10388776 2025-04-14,02:52:56.000,104,11081568,12965,0,1744599175,12992.051927529996,110.21519142000034,53441.11786200001 2025-04-14,02:52:57.000,104,11081520,13085,0,1744599176,12991.98456443,110.20109316000162,53441.11786200001 2025-04-14,02:52:58.000,104,11081543,12925,0,1744599177,12991.930673949995,110.1869949000029,53441.11087488001 2025-04-14,02:52:59.000,104,11081603,12925,0,1744599178,12991.870047159995,110.19404403000226,53441.02702944 2025-04-14,02:53:00.000,104,11081557,12805,0,1744599179,12991.79594774999,110.1869949000029,53440.99209384001 2025-04-14,02:53:01.000,104,11081542,12605,0,1744599180,12991.7622662,110.15879837999819,53441.05497792 2025-04-14,02:53:02.000,104,11081588,12965,0,1744599181,12991.70163941,110.1869949000029,53441.03401656 2025-04-14,02:53:03.000,104,11081609,13005,0,1744599182,12991.68143048,110.15174924999883,53440.98510672 2025-04-14,02:53:04.000,104,11081589,12925,0,1744599183,12991.641012619999,110.17994577000354,53440.978119600004 2025-04-14,02:53:05.000,104,11081591,13085,0,1744599184,12991.533231659989,110.15879837999819,53440.90126128001 2025-04-14,02:53:06.000,104,11081573,13125,0,1744599185,12991.492813799989,110.13060186000075,53440.91523552 2025-04-14,02:53:07.000,104,11081587,12685,0,1744599186,12991.452395939988,110.0883070800046,53440.90126128001 2025-04-14,02:53:08.000,104,11081599,13165,0,1744599187,12991.364823909993,110.02486491000309,53440.92222264001 2025-04-14,02:53:09.000,104,11081560,12885,0,1744599188,12991.290724500002,109.98961925999902,53440.9082484 2025-04-14,02:53:10.000,104,11081598,12805,0,1744599189,12991.263779259993,109.94732448000286,53440.880299920005 2025-04-14,02:53:11.000,104,11081552,12885,0,1744599190,12991.182943539992,109.88388231000135,53440.85235144001 2025-04-14,02:53:12.000,104,11081560,13405,0,1744599191,12991.135789369997,109.86978405000264,53440.79645448 2025-04-14,02:53:13.000,104,11081545,12845,0,1744599192,12991.088635200002,109.876833180002,53440.77549312001 2025-04-14,02:53:14.000,104,11081590,12885,0,1744599193,12991.028008410001,109.8274892699992,53440.74754464 2025-04-14,02:53:15.000,104,11081581,12805,0,1744599194,12990.987590550001,109.82044013999985,53440.78248024001 2025-04-14,02:53:16.000,104,11081610,13165,0,1744599195,12990.933700069996,109.77109623000433,53440.761518880005 2025-04-14,02:53:17.000,104,11081596,12885,0,1744599196,12990.8865459,109.73585058000026,53440.72658328 2025-04-14,02:53:18.000,104,11081583,12965,0,1744599197,12990.84612804,109.70060493000346,53440.74055752 2025-04-14,02:53:19.000,104,11081556,12885,0,1744599198,12990.792237559996,109.65831015000003,53440.68466056001 2025-04-14,02:53:20.000,104,11081556,13085,0,1744599199,12990.71813814999,109.65831015000003,53440.70562192001 2025-04-14,02:53:21.000,104,11081611,13325,0,1744599200,12990.67772028999,109.61601537000388,53440.6287636 2025-04-14,02:53:22.000,104,11081597,12885,0,1744599201,12990.64403874,109.55962233000173,53440.58684088001 2025-04-14,02:53:23.000,104,11081558,12805,0,1744599202,12990.56320302,109.49618016000022,53440.60081512 2025-04-14,02:53:24.000,104,11081585,12965,0,1744599203,12990.52278516,109.4820819000015,53440.55190528 2025-04-14,02:53:25.000,104,11081599,13205,0,1744599204,12990.441949439999,109.46798364000279,53440.60780224001 2025-04-14,02:53:26.000,104,11081568,12725,0,1744599205,12990.367850029994,109.43273798999871,53440.58684088001 2025-04-14,02:53:27.000,104,11081569,12965,0,1744599206,12990.340904789999,109.39044321000256,53440.56587952001 2025-04-14,02:53:28.000,104,11081561,12965,0,1744599207,12990.253332759989,109.36929582000448,53440.53793104001 2025-04-14,02:53:29.000,104,11081560,12525,0,1744599208,12990.192705969988,109.29880452000361,53440.475046960004 2025-04-14,02:53:30.000,104,11081557,12925,0,1744599209,12990.165760729993,109.24241148000146,53440.48203408 2025-04-14,02:53:31.000,104,11081595,13125,0,1744599210,12990.125342869993,109.17896930999996,53440.48203408 2025-04-14,02:53:32.000,104,11081624,12965,0,1744599211,12990.057979769997,109.14372366000316,53440.44011136001 2025-04-14,02:53:33.000,104,11081553,12765,0,1744599212,12989.977144049997,109.11552713999845,53440.44709848001 2025-04-14,02:53:34.000,104,11081541,13005,0,1744599213,12989.956935119997,109.09437975000037,53440.4540856 2025-04-14,02:53:35.000,104,11081591,12845,0,1744599214,12989.956935119997,109.0238884499995,53440.41915000001 2025-04-14,02:53:36.000,104,11081579,12845,0,1744599215,12989.943462499992,108.93929888999992,53440.40517576 2025-04-14,02:53:37.000,104,11081569,12885,0,1744599216,12989.909780950002,108.89700411000376,53440.40517576 2025-04-14,02:53:38.000,104,11081550,12765,0,1744599217,12989.862626779992,108.84766020000097,53440.377227280005 2025-04-14,02:53:39.000,104,11081586,13085,0,1744599218,12989.869363090002,108.79831628999818,53440.33530456 2025-04-14,02:53:40.000,104,11081509,12805,0,1744599219,12989.849154160001,108.68553021000116,53440.32133032001 2025-04-14,02:53:41.000,104,11081615,12765,0,1744599220,12989.842417849992,108.65028456000437,53440.33530456 2025-04-14,02:53:42.000,104,11081609,12965,0,1744599221,12989.869363090002,108.55864586999814,53440.30036896001 2025-04-14,02:53:43.000,104,11081552,13165,0,1744599222,12989.828945230001,108.4670071799992,53440.29338184 2025-04-14,02:53:44.000,104,11081554,12845,0,1744599223,12989.788527370001,108.4317615300024,53440.27242048001 2025-04-14,02:53:45.000,104,11081541,13165,0,1744599224,12989.781791059992,108.41061414000433,53440.258446240005 2025-04-14,02:53:46.000,104,11081579,12605,0,1744599225,12989.754845819996,108.3330737100041,53440.23049776001 2025-04-14,02:53:47.000,104,11081576,12845,0,1744599226,12989.768318440001,108.34012284000346,53440.27940760001 2025-04-14,02:53:48.000,104,11081611,12925,0,1744599227,12989.741373199991,108.27668067000195,53440.30036896001 2025-04-14,02:53:49.000,104,11081556,12965,0,1744599228,12989.68748272,108.28372980000131,53440.23049776001 2025-04-14,02:53:50.000,104,11081547,13085,0,1744599229,12989.62685593,108.19914024000173,53440.209536400005 2025-04-14,02:53:51.000,104,11081539,13045,0,1744599230,12989.552756519995,108.1568454599983,53440.209536400005 2025-04-14,02:53:52.000,104,11081537,13285,0,1744599231,12989.552756519995,108.11455068000214,53440.21652352 2025-04-14,02:53:53.000,104,11081593,12965,0,1744599232,12989.55949282999,108.0863541600047,53440.27242048001 2025-04-14,02:53:54.000,104,11081583,12605,0,1744599233,12989.54602021,108.02996112000255,53440.18857504 2025-04-14,02:53:55.000,104,11081545,12885,0,1744599234,12989.51907496999,107.95946982000169,53440.20254928001 2025-04-14,02:53:56.000,104,11081568,13085,0,1744599235,12989.532547589995,107.89602765000018,53440.18158792001 2025-04-14,02:53:57.000,104,11081622,12845,0,1744599236,12989.51907496999,107.79733983000187,53440.19556216 2025-04-14,02:53:58.000,104,11081579,12845,0,1744599237,12989.51907496999,107.74094678999973,53440.1746008 2025-04-14,02:53:59.000,104,11081603,12725,0,1744599238,12989.552756519995,107.73389766000037,53440.18158792001 2025-04-14,02:54:00.000,104,11081555,12925,0,1744599239,12989.492129729995,107.6634063599995,53440.25145912001 2025-04-14,02:54:01.000,104,11081537,13045,0,1744599240,12989.48539342,107.57176767000055,53440.21652352 2025-04-14,02:54:02.000,104,11081568,12925,0,1744599241,12989.471920799995,107.52242375999776,53440.20254928001 2025-04-14,02:54:03.000,104,11081540,12925,0,1744599242,12989.45844817999,107.44488333000481,53440.20254928001 2025-04-14,02:54:04.000,104,11081532,12925,0,1744599243,12989.411294009995,107.44488333000481,53440.18158792001 2025-04-14,02:54:05.000,104,11081633,12885,0,1744599244,12989.391085079995,107.38849029000266,53440.18857504 2025-04-14,02:54:06.000,104,11081563,12965,0,1744599245,12989.41803031999,107.33914637999987,53440.244472 2025-04-14,02:54:07.000,104,11081622,13005,0,1744599246,12989.38434877,107.31094986000244,53440.21652352 2025-04-14,02:54:08.000,104,11081571,12965,0,1744599247,12989.4045577,107.28980247000436,53440.258446240005 2025-04-14,02:54:09.000,104,11081577,12965,0,1744599248,12989.36413984,107.29685160000372,53440.18158792001 2025-04-14,02:54:10.000,104,11081563,12965,0,1744599249,12989.35740352999,107.24750769000093,53440.244472 2025-04-14,02:54:11.000,104,11081567,12765,0,1744599250,12989.36413984,107.1699672600007,53440.21652352 2025-04-14,02:54:12.000,104,11081602,12445,0,1744599251,12989.370876149995,107.1699672600007,53440.209536400005 2025-04-14,02:54:13.000,104,11081576,12925,0,1744599252,12989.38434877,107.13472161000391,53440.23049776001 2025-04-14,02:54:14.000,104,11081582,12805,0,1744599253,12989.37761245999,107.08537770000112,53440.209536400005 2025-04-14,02:54:15.000,104,11081584,12885,0,1744599254,12989.43823924999,107.03603378999833,53440.20254928001 2025-04-14,02:54:16.000,104,11081575,13085,0,1744599255,12989.431502939995,106.9725916200041,53440.244472 2025-04-14,02:54:17.000,104,11081565,12965,0,1744599256,12989.44497556,106.90210032000323,53440.27242048001 2025-04-14,02:54:18.000,104,11081569,13165,0,1744599257,12989.48539342,106.86685466999916,53440.18857504 2025-04-14,02:54:19.000,104,11081598,12805,0,1744599258,12989.47865710999,106.81046163000428,53440.18158792001 2025-04-14,02:54:20.000,104,11081577,13045,0,1744599259,12989.52581128,106.73997033000342,53440.26543336 2025-04-14,02:54:21.000,104,11081593,12925,0,1744599260,12989.512338659995,106.7117738099987,53440.244472 2025-04-14,02:54:22.000,104,11081583,13005,0,1744599261,12989.53928389999,106.64833164000447,53440.307356080004 2025-04-14,02:54:23.000,104,11081582,13005,0,1744599262,12989.552756519995,106.60603686000104,53440.34927880001 2025-04-14,02:54:24.000,104,11081603,12805,0,1744599263,12989.55949282999,106.56374208000489,53440.23748488 2025-04-14,02:54:25.000,104,11081573,12925,0,1744599264,12989.606647,106.5143981700021,53440.28639472 2025-04-14,02:54:26.000,104,11081601,12685,0,1744599265,12989.62685593,106.48620165000466,53440.29338184 2025-04-14,02:54:27.000,104,11081610,12845,0,1744599266,12989.66727379,106.47210338999867,53440.32133032001 2025-04-14,02:54:28.000,104,11081570,13005,0,1744599267,12989.674010099996,106.42275948000315,53440.27940760001 2025-04-14,02:54:29.000,104,11081543,13085,0,1744599268,12989.734636889996,106.42980861000251,53440.28639472 2025-04-14,02:54:30.000,104,11081608,13285,0,1744599269,12989.768318440001,106.41571035000379,53440.377227280005 2025-04-14,02:54:31.000,104,11081586,12845,0,1744599270,12989.761582129991,106.4016120899978,53440.40517576 2025-04-14,02:54:32.000,104,11081557,12965,0,1744599271,12989.808736300001,106.4016120899978,53440.377227280005 2025-04-14,02:54:33.000,104,11081593,12765,0,1744599272,12989.849154160001,106.38046469999972,53440.36325304 2025-04-14,02:54:34.000,104,11081576,12965,0,1744599273,12989.842417849992,106.33816992000357,53440.39120152 2025-04-14,02:54:35.000,104,11081573,12885,0,1744599274,12989.855890469997,106.35226818000228,53440.46805984001 2025-04-14,02:54:36.000,104,11081607,12885,0,1744599275,12989.876099399997,106.366366440001,53440.4540856 2025-04-14,02:54:37.000,104,11081593,13005,0,1744599276,12989.876099399997,106.35931731000164,53440.426137120005 2025-04-14,02:54:38.000,104,11081609,12765,0,1744599277,12989.855890469997,106.3029242699995,53440.50998256 2025-04-14,02:54:39.000,104,11081558,12845,0,1744599278,12989.855890469997,106.32407166000485,53440.4540856 2025-04-14,02:54:40.000,104,11081586,12965,0,1744599279,12989.842417849992,106.31702252999821,53440.48902120001 2025-04-14,02:54:41.000,104,11081599,12925,0,1744599280,12989.869363090002,106.28882601000078,53440.50998256 2025-04-14,02:54:42.000,104,11081546,12765,0,1744599281,12989.909780950002,106.25358036000398,53440.51696968001 2025-04-14,02:54:43.000,104,11081582,12965,0,1744599282,12989.916517259997,106.24653123000462,53440.544918160005 2025-04-14,02:54:44.000,104,11081596,12765,0,1744599283,12989.950198810002,106.24653123000462,53440.53094392 2025-04-14,02:54:45.000,104,11081623,13005,0,1744599284,12989.950198810002,106.19718732000183,53440.60081512 2025-04-14,02:54:46.000,104,11081608,13125,0,1744599285,12989.977144049997,106.1548925399984,53440.593828000005 2025-04-14,02:54:47.000,104,11081572,13005,0,1744599286,12990.031034530002,106.13374515000032,53440.60780224001 2025-04-14,02:54:48.000,104,11081616,12885,0,1744599287,12990.017561909997,106.11259776000225,53440.61478936001 2025-04-14,02:54:49.000,104,11081602,12765,0,1744599288,12990.105133939993,106.14079427999968,53440.61478936001 2025-04-14,02:54:50.000,104,11081607,12845,0,1744599289,12990.145551799993,106.09849950000353,53440.57985376 2025-04-14,02:54:51.000,104,11081587,12685,0,1744599290,12990.199442279998,106.09145037000417,53440.60081512 2025-04-14,02:54:52.000,104,11081586,12885,0,1744599291,12990.260069069998,106.03505733000202,53440.68466056001 2025-04-14,02:54:53.000,104,11081648,12845,0,1744599292,12990.320695859999,106.0209590700033,53440.712609040005 2025-04-14,02:54:54.000,104,11081603,12925,0,1744599293,12990.347641099994,105.98571341999923,53440.73357040001 2025-04-14,02:54:55.000,104,11081579,12925,0,1744599294,12990.381322649999,105.95046777000243,53440.75453176001 2025-04-14,02:54:56.000,104,11081598,12965,0,1744599295,12990.41500419999,105.95751690000179,53440.761518880005 2025-04-14,02:54:57.000,104,11081598,12685,0,1744599296,12990.45542205999,105.98571341999923,53440.761518880005 2025-04-14,02:54:58.000,104,11081571,12805,0,1744599297,12990.529521469995,105.95751690000179,53440.74754464 2025-04-14,02:54:59.000,104,11081609,12965,0,1744599298,12990.590148259995,105.99276254999859,53440.79645448 2025-04-14,02:55:00.000,104,11081620,12765,0,1744599299,12990.610357189995,105.99276254999859,53440.75453176001 2025-04-14,02:55:01.000,104,11081591,12765,0,1744599300,12990.650775049995,106.04210646000138,53440.8383772 2025-04-14,02:55:02.000,104,11081644,12765,0,1744599301,12990.64403874,106.07735210999817,53440.84536432 2025-04-14,02:55:03.000,104,11081584,13085,0,1744599302,12990.691192909995,106.1196468900016,53440.86632568 2025-04-14,02:55:04.000,104,11081638,12925,0,1744599303,12990.70466553,106.1196468900016,53440.880299920005 2025-04-14,02:55:05.000,104,11081574,12725,0,1744599304,12990.72487446,106.18308906000311,53440.91523552 2025-04-14,02:55:06.000,104,11081600,12845,0,1744599305,12990.751819699995,106.19013819000247,53440.929209760005 2025-04-14,02:55:07.000,104,11081616,12965,0,1744599306,12990.77876493999,106.2676786200027,53440.929209760005 2025-04-14,02:55:08.000,104,11081617,12965,0,1744599307,12990.79897386999,106.28882601000078,53440.95715824 2025-04-14,02:55:09.000,104,11081620,13125,0,1744599308,12990.792237559996,106.32407166000485,53440.94318400001 2025-04-14,02:55:10.000,104,11081562,12925,0,1744599309,12990.81918279999,106.37341557000036,53441.02702944 2025-04-14,02:55:11.000,104,11081589,12965,0,1744599310,12990.83939172999,106.42275948000315,53441.02702944 2025-04-14,02:55:12.000,104,11081607,12725,0,1744599311,12990.852864349996,106.44390687000123,53441.047990800005 2025-04-14,02:55:13.000,104,11081578,12925,0,1744599312,12990.900018519991,106.47915251999802,53441.05497792 2025-04-14,02:55:14.000,104,11081610,13005,0,1744599313,12990.933700069996,106.50734904000274,53441.07593928 2025-04-14,02:55:15.000,104,11081575,12885,0,1744599314,12990.926963760001,106.58488947000296,53441.11087488001 2025-04-14,02:55:16.000,104,11081605,12925,0,1744599315,12990.926963760001,106.59193860000232,53441.08991352001 2025-04-14,02:55:17.000,104,11081636,13005,0,1744599316,12990.960645309991,106.63423337999848,53441.11087488001 2025-04-14,02:55:18.000,104,11081570,12365,0,1744599317,12990.940436379991,106.65538077000383,53441.12484912 2025-04-14,02:55:19.000,104,11081575,13005,0,1744599318,12990.926963760001,106.65538077000383,53441.13183624 2025-04-14,02:55:20.000,104,11081576,12685,0,1744599319,12990.967381620001,106.68357729000127,53441.12484912 2025-04-14,02:55:21.000,104,11081552,12845,0,1744599320,12990.940436379991,106.71882293999806,53441.13183624 2025-04-14,02:55:22.000,104,11081593,12845,0,1744599321,12990.940436379991,106.7258720700047,53441.18074608 2025-04-14,02:55:23.000,104,11081553,12605,0,1744599322,12990.940436379991,106.74701946000278,53441.19472032 2025-04-14,02:55:24.000,104,11081657,12765,0,1744599323,12990.967381620001,106.80341249999765,53441.2226688 2025-04-14,02:55:25.000,104,11081584,13085,0,1744599324,12990.953908999996,106.824559890003,53441.25760440001 2025-04-14,02:55:26.000,104,11081577,12925,0,1744599325,12990.960645309991,106.85275641000044,53441.27157864 2025-04-14,02:55:27.000,104,11081609,12805,0,1744599326,12990.913491139996,106.81751076000364,53441.22965592 2025-04-14,02:55:28.000,104,11081636,12645,0,1744599327,12990.913491139996,106.824559890003,53441.24363016 2025-04-14,02:55:29.000,104,11081610,12885,0,1744599328,12990.940436379991,106.83865815000172,53441.28555288001 2025-04-14,02:55:30.000,104,11081589,12885,0,1744599329,12990.940436379991,106.88095292999787,53441.29254 2025-04-14,02:55:31.000,104,11081596,12925,0,1744599330,12990.967381620001,106.86685466999916,53441.313501360004 2025-04-14,02:55:32.000,104,11081527,12605,0,1744599331,12990.933700069996,106.87390379999852,53441.2226688 2025-04-14,02:55:33.000,104,11081570,12845,0,1744599332,12990.913491139996,106.84570728000108,53441.25760440001 2025-04-14,02:55:34.000,104,11081601,13045,0,1744599333,12990.980854239991,106.86685466999916,53441.334462720006 2025-04-14,02:55:35.000,104,11081564,12645,0,1744599334,12990.953908999996,106.8598055399998,53441.30651424001 2025-04-14,02:55:36.000,104,11081544,12805,0,1744599335,12990.974117929996,106.84570728000108,53441.28555288001 2025-04-14,02:55:37.000,104,11081609,12725,0,1744599336,12991.028008410001,106.8598055399998,53441.36939832 2025-04-14,02:55:38.000,104,11081572,13165,0,1744599337,12991.021272099992,106.81046163000428,53441.34144984 2025-04-14,02:55:39.000,104,11081532,12605,0,1744599338,12990.967381620001,106.824559890003,53441.32048848 2025-04-14,02:55:40.000,104,11081541,13205,0,1744599339,12991.034744719997,106.84570728000108,53441.383372560005 2025-04-14,02:55:41.000,104,11081568,12925,0,1744599340,12991.048217340001,106.8598055399998,53441.35542408001 2025-04-14,02:55:42.000,104,11081572,12925,0,1744599341,12991.081898889992,106.87390379999852,53441.37638544001 2025-04-14,02:55:43.000,104,11081558,13125,0,1744599342,12991.102107819992,106.83865815000172,53441.383372560005 2025-04-14,02:55:44.000,104,11081559,12925,0,1744599343,12991.115580439997,106.90914945000259,53441.41830816 2025-04-14,02:55:45.000,104,11081548,13125,0,1744599344,12991.108844130002,106.84570728000108,53441.48817936 2025-04-14,02:55:46.000,104,11081579,12845,0,1744599345,12991.142525679992,106.8598055399998,53441.48817936 2025-04-14,02:55:47.000,104,11081626,12885,0,1744599346,12991.108844130002,106.87390379999852,53441.45324376001 2025-04-14,02:55:48.000,104,11081534,13005,0,1744599347,12991.149261990002,106.84570728000108,53441.46023088 2025-04-14,02:55:49.000,104,11081564,12845,0,1744599348,12991.203152469992,106.84570728000108,53441.467218 2025-04-14,02:55:50.000,104,11081572,12845,0,1744599349,12991.209888780002,106.86685466999916,53441.467218 2025-04-14,02:55:51.000,104,11081588,12925,0,1744599350,12991.243570329993,106.8598055399998,53441.47420512001 2025-04-14,02:55:52.000,104,11081584,13285,0,1744599351,12991.257042949997,106.87390379999852,53441.51612784 2025-04-14,02:55:53.000,104,11081560,12765,0,1744599352,12991.290724500002,106.86685466999916,53441.43926952 2025-04-14,02:55:54.000,104,11081557,13085,0,1744599353,12991.324406049993,106.87390379999852,53441.53010208 2025-04-14,02:55:55.000,104,11081599,13285,0,1744599354,12991.371560219988,106.85275641000044,53441.52311496001 2025-04-14,02:55:56.000,104,11081589,12925,0,1744599355,12991.378296529998,106.83865815000172,53441.55805056 2025-04-14,02:55:57.000,104,11081557,12765,0,1744599356,12991.452395939988,106.85275641000044,53441.55805056 2025-04-14,02:55:58.000,104,11081562,13125,0,1744599357,12991.492813799989,106.83160902000236,53441.56503768 2025-04-14,02:55:59.000,104,11081558,13005,0,1744599358,12991.553440589989,106.85275641000044,53441.6069604 2025-04-14,02:56:00.000,104,11081612,12765,0,1744599359,12991.600594759999,106.88095292999787,53441.62093464001 2025-04-14,02:56:01.000,104,11081562,12965,0,1744599360,12991.661221549999,106.94439509999938,53441.599973280005 2025-04-14,02:56:02.000,104,11081544,12885,0,1744599361,12991.661221549999,106.93029684000066,53441.64189600001 2025-04-14,02:56:03.000,104,11081561,12845,0,1744599362,12991.600594759999,106.95144422999874,53441.66285736001 2025-04-14,02:56:04.000,104,11081555,12885,0,1744599363,12991.587122139994,106.97964075000345,53441.63490888 2025-04-14,02:56:05.000,104,11081602,13005,0,1744599364,12991.580385829999,106.98668988000281,53441.64189600001 2025-04-14,02:56:06.000,104,11081571,12925,0,1744599365,12991.513022729989,107.03603378999833,53441.66285736001 2025-04-14,02:56:07.000,104,11081638,12805,0,1744599366,12991.486077489993,107.0712794400024,53441.68381872 2025-04-14,02:56:08.000,104,11081606,12805,0,1744599367,12991.452395939988,107.06423031000304,53441.66285736001 2025-04-14,02:56:09.000,104,11081585,12925,0,1744599368,12991.432187009988,107.09242683000048,53441.70478008 2025-04-14,02:56:10.000,104,11081553,13045,0,1744599369,12991.358087599998,107.12767248000455,53441.69779296 2025-04-14,02:56:11.000,104,11081591,13125,0,1744599370,12991.337878669998,107.11357421999855,53441.69779296 2025-04-14,02:56:12.000,104,11081550,12845,0,1744599371,12991.304197119993,107.04308291999769,53441.69779296 2025-04-14,02:56:13.000,104,11081592,12765,0,1744599372,12991.257042949997,107.02193552999961,53441.71176720001 2025-04-14,02:56:14.000,104,11081539,12845,0,1744599373,12991.243570329993,106.99373901000217,53441.66285736001 2025-04-14,02:56:15.000,104,11081550,12925,0,1744599374,12991.230097710002,107.00078814000153,53441.69080584001 2025-04-14,02:56:16.000,104,11081563,12845,0,1744599375,12991.243570329993,106.9584933599981,53441.6768316 2025-04-14,02:56:17.000,104,11081552,12845,0,1744599376,12991.182943539992,106.90210032000323,53441.71176720001 2025-04-14,02:56:18.000,104,11081565,12845,0,1744599377,12991.135789369997,106.9232477100013,53441.69779296 2025-04-14,02:56:19.000,104,11081572,12965,0,1744599378,12991.135789369997,106.88800206000451,53441.65587024 2025-04-14,02:56:20.000,104,11081536,12605,0,1744599379,12991.135789369997,106.87390379999852,53441.66285736001 2025-04-14,02:56:21.000,104,11081601,12925,0,1744599380,12991.081898889992,106.83865815000172,53441.6768316 2025-04-14,02:56:22.000,104,11081593,13005,0,1744599381,12991.048217340001,106.83160902000236,53441.70478008 2025-04-14,02:56:23.000,104,11081561,12765,0,1744599382,12991.014535789996,106.78931423999893,53441.69080584001 2025-04-14,02:56:24.000,104,11081529,12765,0,1744599383,12990.967381620001,106.77521598000021,53441.70478008 2025-04-14,02:56:25.000,104,11081561,12965,0,1744599384,12990.900018519991,106.7611177200015,53441.71176720001 2025-04-14,02:56:26.000,104,11081586,12965,0,1744599385,12990.879809589991,106.7258720700047,53441.69080584001 2025-04-14,02:56:27.000,104,11081606,13125,0,1744599386,12990.81918279999,106.73292120000406,53441.65587024 2025-04-14,02:56:28.000,104,11081529,13005,0,1744599387,12990.79897386999,106.73292120000406,53441.66285736001 2025-04-14,02:56:29.000,104,11081568,12805,0,1744599388,12990.6844566,106.66242990000319,53441.66285736001 2025-04-14,02:56:30.000,104,11081576,13045,0,1744599389,12990.62382981,106.64128250999784,53441.70478008 2025-04-14,02:56:31.000,104,11081590,12845,0,1744599390,12990.64403874,106.64833164000447,53441.68381872 2025-04-14,02:56:32.000,104,11081553,12805,0,1744599391,12990.60362088,106.66242990000319,53441.63490888 2025-04-14,02:56:33.000,104,11081548,12525,0,1744599392,12990.55646670999,106.65538077000383,53441.6768316 2025-04-14,02:56:34.000,104,11081605,12765,0,1744599393,12990.53625777999,106.62718424999912,53441.648883120004 2025-04-14,02:56:35.000,104,11081575,13005,0,1744599394,12990.468894679994,106.60603686000104,53441.64189600001 2025-04-14,02:56:36.000,104,11081538,13125,0,1744599395,12990.428476819994,106.59898773000168,53441.70478008 2025-04-14,02:56:37.000,104,11081552,12925,0,1744599396,12990.401531579999,106.62013511999976,53441.6069604 2025-04-14,02:56:38.000,104,11081538,12885,0,1744599397,12990.340904789999,106.63423337999848,53441.599973280005 2025-04-14,02:56:39.000,104,11081554,12845,0,1744599398,12990.280277999998,106.62013511999976,53441.65587024 2025-04-14,02:56:40.000,104,11081559,12965,0,1744599399,12990.185969659993,106.59898773000168,53441.599973280005 2025-04-14,02:56:41.000,104,11081538,13285,0,1744599400,12990.125342869993,106.56374208000489,53441.59298616001 2025-04-14,02:56:42.000,104,11081559,13005,0,1744599401,12990.064716079993,106.52144730000146,53441.64189600001 2025-04-14,02:56:43.000,104,11081548,12925,0,1744599402,12989.997352979997,106.50029991000338,53441.58599904 2025-04-14,02:56:44.000,104,11081569,12685,0,1744599403,12989.977144049997,106.50029991000338,53441.62093464001 2025-04-14,02:56:45.000,104,11081573,12805,0,1744599404,12989.876099399997,106.45095600000059,53441.51612784 2025-04-14,02:56:46.000,104,11081601,12765,0,1744599405,12989.801999989992,106.44390687000123,53441.49516648001 2025-04-14,02:56:47.000,104,11081562,13125,0,1744599406,12989.727900580001,106.4016120899978,53441.49516648001 2025-04-14,02:56:48.000,104,11081599,12925,0,1744599407,12989.62685593,106.35931731000164,53441.481192240004 2025-04-14,02:56:49.000,104,11081578,12965,0,1744599408,12989.57970175999,106.33816992000357,53441.45324376001 2025-04-14,02:56:50.000,104,11081605,12765,0,1744599409,12989.54602021,106.32407166000485,53441.46023088 2025-04-14,02:56:51.000,104,11081592,12885,0,1744599410,12989.451711869995,106.33816992000357,53441.3973468 2025-04-14,02:56:52.000,104,11081574,12885,0,1744599411,12989.41803031999,106.31702252999821,53441.432282400005 2025-04-14,02:56:53.000,104,11081578,12965,0,1744599412,12989.370876149995,106.28177688000142,53441.42529528001 2025-04-14,02:56:54.000,104,11081584,12765,0,1744599413,12989.32372198,106.25358036000398,53441.41830816 2025-04-14,02:56:55.000,104,11081583,12885,0,1744599414,12989.242886259999,106.23948209999799,53441.432282400005 2025-04-14,02:56:56.000,104,11081552,12765,0,1744599415,12989.222677329999,106.23948209999799,53441.3973468 2025-04-14,02:56:57.000,104,11081582,12965,0,1744599416,12989.162050539999,106.20423645000119,53441.36939832 2025-04-14,02:56:58.000,104,11081550,12845,0,1744599417,12989.074478509989,106.18308906000311,53441.39035968 2025-04-14,02:56:59.000,104,11081550,12645,0,1744599418,12989.034060649989,106.13374515000032,53441.35542408001 2025-04-14,02:57:00.000,104,11081562,12765,0,1744599419,12989.000379099998,106.1196468900016,53441.35542408001 2025-04-14,02:57:01.000,104,11081577,13045,0,1744599420,12988.939752309998,106.08440124000481,53441.32048848 2025-04-14,02:57:02.000,104,11081589,12845,0,1744599421,12988.919543379998,106.04915559000074,53441.30651424001 2025-04-14,02:57:03.000,104,11081550,12925,0,1744599422,12988.926279689993,106.0562047200001,53441.32747560001 2025-04-14,02:57:04.000,104,11081563,13085,0,1744599423,12988.858916589998,106.01390994000394,53441.28555288001 2025-04-14,02:57:05.000,104,11081576,13125,0,1744599424,12988.831971350002,105.98571341999923,53441.313501360004 2025-04-14,02:57:06.000,104,11081582,12805,0,1744599425,12988.805026109992,105.96456603000115,53441.32747560001 2025-04-14,02:57:07.000,104,11081568,13125,0,1744599426,12988.757871939997,105.95751690000179,53441.27157864 2025-04-14,02:57:08.000,104,11081626,12965,0,1744599427,12988.757871939997,105.92932038000436,53441.27856576001 2025-04-14,02:57:09.000,104,11081562,12965,0,1744599428,12988.744399319992,105.93636951000371,53441.27856576001 2025-04-14,02:57:10.000,104,11081588,12725,0,1744599429,12988.717454079997,105.95046777000243,53441.2226688 2025-04-14,02:57:11.000,104,11081578,13285,0,1744599430,12988.730926700002,105.92932038000436,53441.25760440001 2025-04-14,02:57:12.000,104,11081554,12925,0,1744599431,12988.717454079997,105.93636951000371,53441.264591520005 2025-04-14,02:57:13.000,104,11081582,13005,0,1744599432,12988.744399319992,105.96456603000115,53441.24363016 2025-04-14,02:57:14.000,104,11081551,12845,0,1744599433,12988.683772529992,105.94341864000307,53441.27157864 2025-04-14,02:57:15.000,104,11081599,12965,0,1744599434,12988.717454079997,105.91522211999836,53441.28555288001 2025-04-14,02:57:16.000,104,11081576,13045,0,1744599435,12988.690508840002,105.92227124999772,53441.25760440001 2025-04-14,02:57:17.000,104,11081512,13445,0,1744599436,12988.710717770002,105.92227124999772,53441.23664304001 2025-04-14,02:57:18.000,104,11081565,12925,0,1744599437,12988.744399319992,105.89407473000028,53441.22965592 2025-04-14,02:57:19.000,104,11081528,12925,0,1744599438,12988.737663009997,105.91522211999836,53441.23664304001 2025-04-14,02:57:20.000,104,11081528,13285,0,1744599439,12988.798289799997,105.92932038000436,53441.28555288001 2025-04-14,02:57:21.000,104,11081574,12845,0,1744599440,12988.858916589998,105.908172989999,53441.27856576001 2025-04-14,02:57:22.000,104,11081550,12685,0,1744599441,12988.899334449998,105.92227124999772,53441.25760440001 2025-04-14,02:57:23.000,104,11081582,13005,0,1744599442,12989.013851719988,105.908172989999,53441.334462720006 2025-04-14,02:57:24.000,104,11081587,12605,0,1744599443,12989.101423749999,105.908172989999,53441.28555288001 2025-04-14,02:57:25.000,104,11081571,12965,0,1744599444,12989.128368989994,105.90112385999964,53441.32747560001 2025-04-14,02:57:26.000,104,11081597,13005,0,1744599445,12989.209204709994,105.85177995000413,53441.37638544001 2025-04-14,02:57:27.000,104,11081629,12645,0,1744599446,12989.30351305,105.86587821000285,53441.36939832 2025-04-14,02:57:28.000,104,11081590,12845,0,1744599447,12989.34393091,105.85882908000349,53441.41132104 2025-04-14,02:57:29.000,104,11081575,12925,0,1744599448,12989.46518449,105.90112385999964,53441.41132104 2025-04-14,02:57:30.000,104,11081613,13045,0,1744599449,12989.48539342,105.91522211999836,53441.45324376001 2025-04-14,02:57:31.000,104,11081565,12845,0,1744599450,12989.55949282999,105.94341864000307,53441.53010208 2025-04-14,02:57:32.000,104,11081570,12925,0,1744599451,12989.55949282999,105.95751690000179,53441.51612784 2025-04-14,02:57:33.000,104,11081589,13045,0,1744599452,12989.640328549991,105.99981167999795,53441.52311496001 2025-04-14,02:57:34.000,104,11081557,13045,0,1744599453,12989.653801169996,106.02800820000266,53441.551063440005 2025-04-14,02:57:35.000,104,11081559,12765,0,1744599454,12989.660537479991,106.0209590700033,53441.6069604 2025-04-14,02:57:36.000,104,11081518,12925,0,1744599455,12989.674010099996,106.07030297999881,53441.63490888 2025-04-14,02:57:37.000,104,11081601,13045,0,1744599456,12989.694219029996,106.04915559000074,53441.669844480006 2025-04-14,02:57:38.000,104,11081595,12845,0,1744599457,12989.707691650001,106.07030297999881,53441.648883120004 2025-04-14,02:57:39.000,104,11081575,13005,0,1744599458,12989.754845819996,106.03505733000202,53441.69779296 2025-04-14,02:57:40.000,104,11081597,12925,0,1744599459,12989.734636889996,106.01390994000394,53441.72574144 2025-04-14,02:57:41.000,104,11081567,12605,0,1744599460,12989.788527370001,106.0562047200001,53441.73971568001 2025-04-14,02:57:42.000,104,11081583,12925,0,1744599461,12989.828945230001,106.01390994000394,53441.80958688001 2025-04-14,02:57:43.000,104,11081595,12725,0,1744599462,12989.855890469997,105.95751690000179,53441.80958688001 2025-04-14,02:57:44.000,104,11081556,12725,0,1744599463,12989.956935119997,105.96456603000115,53441.87247096 2025-04-14,02:57:45.000,104,11081583,12845,0,1744599464,12990.078188699998,105.92227124999772,53441.837535360006 2025-04-14,02:57:46.000,104,11081560,12845,0,1744599465,12990.125342869993,105.92227124999772,53441.90041944 2025-04-14,02:57:47.000,104,11081556,13045,0,1744599466,12990.233123829988,105.89407473000028,53441.935355040005 2025-04-14,02:57:48.000,104,11081567,12845,0,1744599467,12990.307223239994,105.85882908000349,53441.96330352 2025-04-14,02:57:49.000,104,11081566,13085,0,1744599468,12990.361113719999,105.83768168999813,53441.96330352 2025-04-14,02:57:50.000,104,11081547,12725,0,1744599469,12990.43521312999,105.83063255999878,53442.02618760001 2025-04-14,02:57:51.000,104,11081581,12605,0,1744599470,12990.489103609994,105.81653430000006,53442.08907168 2025-04-14,02:57:52.000,104,11081581,12885,0,1744599471,12990.54299409,105.83768168999813,53442.13798152 2025-04-14,02:57:53.000,104,11081563,13085,0,1744599472,12990.59688456999,105.85177995000413,53442.19387848001 2025-04-14,02:57:54.000,104,11081552,12925,0,1744599473,12990.6844566,105.8094851700007,53442.19387848001 2025-04-14,02:57:55.000,104,11081603,12925,0,1744599474,12990.77876493999,105.78833778000262,53442.28471104001 2025-04-14,02:57:56.000,104,11081575,12845,0,1744599475,12990.81918279999,105.78833778000262,53442.3056724 2025-04-14,02:57:57.000,104,11081597,13165,0,1744599476,12990.79897386999,105.8094851700007,53442.29868528 2025-04-14,02:57:58.000,104,11081622,12925,0,1744599477,12990.84612804,105.85177995000413,53442.41746632 2025-04-14,02:57:59.000,104,11081564,12925,0,1744599478,12990.859600659991,105.81653430000006,53442.36855648 2025-04-14,02:58:00.000,104,11081598,12885,0,1744599479,12990.920227449991,105.85177995000413,53442.438427680005 2025-04-14,02:58:01.000,104,11081634,12805,0,1744599480,12990.926963760001,105.85882908000349,53442.4454148 2025-04-14,02:58:02.000,104,11081637,13045,0,1744599481,12990.933700069996,105.85177995000413,53442.46637616 2025-04-14,02:58:03.000,104,11081593,12885,0,1744599482,12990.980854239991,105.89407473000028,53442.515286 2025-04-14,02:58:04.000,104,11081581,12805,0,1744599483,12991.034744719997,105.90112385999964,53442.57817008001 2025-04-14,02:58:05.000,104,11081613,13045,0,1744599484,12991.081898889992,105.85882908000349,53442.57817008001 2025-04-14,02:58:06.000,104,11081541,13165,0,1744599485,12991.108844130002,105.83063255999878,53442.64105416 2025-04-14,02:58:07.000,104,11081576,12805,0,1744599486,12991.162734609992,105.83768168999813,53442.70393824 2025-04-14,02:58:08.000,104,11081580,13125,0,1744599487,12991.189679850002,105.81653430000006,53442.70393824 2025-04-14,02:58:09.000,104,11081613,13085,0,1744599488,12991.270515570002,105.76014125999791,53442.78778368001 2025-04-14,02:58:10.000,104,11081567,13045,0,1744599489,12991.297460809998,105.79538691000198,53442.79477080001 2025-04-14,02:58:11.000,104,11081597,12925,0,1744599490,12991.344614979993,105.78128865000326,53442.80874504 2025-04-14,02:58:12.000,104,11081570,12965,0,1744599491,12991.432187009988,105.70374822000304,53442.87162912 2025-04-14,02:58:13.000,104,11081544,13005,0,1744599492,12991.438923319998,105.72489561000111,53442.90656472 2025-04-14,02:58:14.000,104,11081568,13005,0,1744599493,12991.513022729989,105.67555169999832,53442.96246168001 2025-04-14,02:58:15.000,104,11081561,12885,0,1744599494,12991.593858449989,105.6614534399996,53442.99739728 2025-04-14,02:58:16.000,104,11081599,12925,0,1744599495,12991.63427630999,105.64030605000153,53443.011371520006 2025-04-14,02:58:17.000,104,11081552,13125,0,1744599496,12991.72184834,105.61210953000409,53443.03233288001 2025-04-14,02:58:18.000,104,11081561,12845,0,1744599497,12991.77573881999,105.56981475000066,53443.123165439996 2025-04-14,02:58:19.000,104,11081595,13285,0,1744599498,12991.809420369995,105.5627656200013,53443.16508816 2025-04-14,02:58:20.000,104,11081607,12925,0,1744599499,12991.79594774999,105.54161823000322,53443.17207528001 2025-04-14,02:58:21.000,104,11081615,13045,0,1744599500,12991.849838229995,105.56981475000066,53443.213998 2025-04-14,02:58:22.000,104,11081599,13045,0,1744599501,12991.86331085,105.52047083999787,53443.2838692 2025-04-14,02:58:23.000,104,11081568,12765,0,1744599502,12991.87678346999,105.49932344999979,53443.290856319996 2025-04-14,02:58:24.000,104,11081625,12845,0,1744599503,12991.88351978,105.45702867000364,53443.33976616001 2025-04-14,02:58:25.000,104,11081577,13045,0,1744599504,12991.930673949995,105.42883214999893,53443.37470176 2025-04-14,02:58:26.000,104,11081572,12885,0,1744599505,12991.971091809995,105.44293040999764,53443.38867600001 2025-04-14,02:58:27.000,104,11081616,12965,0,1744599506,12991.97782811999,105.4147338900002,53443.4236116 2025-04-14,02:58:28.000,104,11081562,13085,0,1744599507,12991.9643555,105.3653899800047,53443.45156008 2025-04-14,02:58:29.000,104,11081517,12765,0,1744599508,12992.00477336,105.30899694000254,53443.53540552001 2025-04-14,02:58:30.000,104,11081590,13045,0,1744599509,12992.01824597999,105.30194781000318,53443.54937976 2025-04-14,02:58:31.000,104,11081609,12845,0,1744599510,12992.01824597999,105.2173582500036,53443.514444160006 2025-04-14,02:58:32.000,104,11081556,12685,0,1744599511,12992.04519122,105.21030912000424,53443.563354000005 2025-04-14,02:58:33.000,104,11081574,12805,0,1744599512,12992.031718599996,105.16096521000145,53443.55636688001 2025-04-14,02:58:34.000,104,11081559,12805,0,1744599513,12992.058663839991,105.14686695000273,53443.60527672001 2025-04-14,02:58:35.000,104,11081574,12885,0,1744599514,12992.099081699991,105.09752303999994,53443.5982896 2025-04-14,02:58:36.000,104,11081574,13245,0,1744599515,12992.092345389996,105.05522826000379,53443.72405776001 2025-04-14,02:58:37.000,104,11081598,12965,0,1744599516,12992.146235870001,105.04112999999779,53443.74501912 2025-04-14,02:58:38.000,104,11081587,12885,0,1744599517,12992.186653730001,104.97768783000356,53443.74501912 2025-04-14,02:58:39.000,104,11081586,13165,0,1744599518,12992.233807899996,104.97768783000356,53443.77296760001 2025-04-14,02:58:40.000,104,11081580,13005,0,1744599519,12992.233807899996,104.93539305000013,53443.75200624001 2025-04-14,02:58:41.000,104,11081572,12925,0,1744599520,12992.233807899996,104.92129479000141,53443.75200624001 2025-04-14,02:58:42.000,104,11081605,12765,0,1744599521,12992.213598969996,104.92129479000141,53443.779954720005 2025-04-14,02:58:43.000,104,11081543,12965,0,1744599522,12992.193390039996,104.94244217999949,53443.83585168 2025-04-14,02:58:44.000,104,11081537,12725,0,1744599523,12992.186653730001,104.92129479000141,53443.82187744001 2025-04-14,02:58:45.000,104,11081585,12965,0,1744599524,12992.152972179996,104.9706387000042,53443.87078728001 2025-04-14,02:58:46.000,104,11081590,12885,0,1744599525,12992.12602694,104.94949130999885,53443.898735760005 2025-04-14,02:58:47.000,104,11081610,13045,0,1744599526,12992.12602694,104.92834392000077,53443.91969712001 2025-04-14,02:58:48.000,104,11081578,12605,0,1744599527,12992.08560908,104.92129479000141,53443.9825812 2025-04-14,02:58:49.000,104,11081604,13165,0,1744599528,12992.051927529996,104.90014740000333,53443.961619839996 2025-04-14,02:58:50.000,104,11081570,12965,0,1744599529,12992.011509669996,104.94949130999885,53443.961619839996 2025-04-14,02:58:51.000,104,11081588,12765,0,1744599530,12992.058663839991,104.93539305000013,53443.996555440004 2025-04-14,02:58:52.000,104,11081598,13285,0,1744599531,12992.02498229,104.93539305000013,53443.96860696001 2025-04-14,02:58:53.000,104,11081621,12725,0,1744599532,12991.991300739995,104.94244217999949,53444.08040088 2025-04-14,02:58:54.000,104,11081567,13005,0,1744599533,12992.00477336,104.92129479000141,53444.08040088 2025-04-14,02:58:55.000,104,11081596,12805,0,1744599534,12991.95761918999,104.92834392000077,53443.9825812 2025-04-14,02:58:56.000,104,11081606,12845,0,1744599535,12991.93741025999,104.9706387000042,53444.07341376 2025-04-14,02:58:57.000,104,11081600,12925,0,1744599536,12991.930673949995,104.99883522000164,53444.0524524 2025-04-14,02:58:58.000,104,11081615,12685,0,1744599537,12991.890256089995,105.005884350001,53444.08040088 2025-04-14,02:58:59.000,104,11081612,12965,0,1744599538,12991.89699239999,105.01998260999972,53444.066426640005 2025-04-14,02:59:00.000,104,11081585,12805,0,1744599539,12991.83636560999,105.04112999999779,53444.10136224 2025-04-14,02:59:01.000,104,11081571,12885,0,1744599540,12991.86331085,105.04817913000443,53444.10834936001 2025-04-14,02:59:02.000,104,11081636,12965,0,1744599541,12991.82289299,105.05522826000379,53444.14328496 2025-04-14,02:59:03.000,104,11081574,12965,0,1744599542,12991.78247513,105.05522826000379,53444.09437512 2025-04-14,02:59:04.000,104,11081574,12805,0,1744599543,12991.75552988999,105.04112999999779,53444.115336480005 2025-04-14,02:59:05.000,104,11081583,12925,0,1744599544,12991.708375719994,105.08342478000122,53444.14328496 2025-04-14,02:59:06.000,104,11081579,12845,0,1744599545,12991.68143048,105.07637565000186,53444.15027208 2025-04-14,02:59:07.000,104,11081577,12845,0,1744599546,12991.641012619999,105.08342478000122,53444.129310719996 2025-04-14,02:59:08.000,104,11081594,12765,0,1744599547,12991.641012619999,105.0693265200025,53444.15725920001 2025-04-14,02:59:09.000,104,11081595,12925,0,1744599548,12991.587122139994,105.08342478000122,53444.20616904001 2025-04-14,02:59:10.000,104,11081573,12765,0,1744599549,12991.546704279994,105.11867042999802,53444.185207680006 2025-04-14,02:59:11.000,104,11081608,13285,0,1744599550,12991.519759039998,105.14686695000273,53444.22014328 2025-04-14,02:59:12.000,104,11081639,13005,0,1744599551,12991.452395939988,105.16801434000081,53444.164246320004 2025-04-14,02:59:13.000,104,11081556,12605,0,1744599552,12991.371560219988,105.17506347000017,53444.15027208 2025-04-14,02:59:14.000,104,11081586,13165,0,1744599553,12991.304197119993,105.19621085999825,53444.15725920001 2025-04-14,02:59:15.000,104,11081618,12765,0,1744599554,12991.290724500002,105.23145651000232,53444.234117520005 2025-04-14,02:59:16.000,104,11081614,12965,0,1744599555,12991.155998299997,105.2526039000004,53444.14328496 2025-04-14,02:59:17.000,104,11081622,12845,0,1744599556,12991.095371509997,105.25965302999975,53444.17822056001 2025-04-14,02:59:18.000,104,11081588,12965,0,1744599557,12991.048217340001,105.26670215999911,53444.19918192 2025-04-14,02:59:19.000,104,11081580,13245,0,1744599558,12990.926963760001,105.28080041999783,53444.17123344 2025-04-14,02:59:20.000,104,11081606,13205,0,1744599559,12990.83939172999,105.27375128999847,53444.129310719996 2025-04-14,02:59:21.000,104,11081596,12965,0,1744599560,12990.75855600999,105.28784955000447,53444.08738800001 2025-04-14,02:59:22.000,104,11081577,12925,0,1744599561,12990.66424767,105.27375128999847,53444.10136224 2025-04-14,02:59:23.000,104,11081554,12925,0,1744599562,12990.62382981,105.32309520000126,53444.08040088 2025-04-14,02:59:24.000,104,11081602,12805,0,1744599563,12990.569939329995,105.27375128999847,53444.07341376 2025-04-14,02:59:25.000,104,11081637,12805,0,1744599564,12990.468894679994,105.23850564000168,53444.00354256 2025-04-14,02:59:26.000,104,11081589,12725,0,1744599565,12990.388058959994,105.24555477000104,53444.07341376 2025-04-14,02:59:27.000,104,11081597,13005,0,1744599566,12990.347641099994,105.2526039000004,53444.017516800006 2025-04-14,02:59:28.000,104,11081629,12965,0,1744599567,12990.253332759989,105.21030912000424,53443.961619839996 2025-04-14,02:59:29.000,104,11081632,12845,0,1744599568,12990.233123829988,105.19621085999825,53444.00354256 2025-04-14,02:59:30.000,104,11081587,13205,0,1744599569,12990.179233349998,105.18211259999953,53443.96860696001 2025-04-14,02:59:31.000,104,11081593,13125,0,1744599570,12990.091661320002,105.13276869000401,53443.961619839996 2025-04-14,02:59:32.000,104,11081588,12965,0,1744599571,12990.084925009993,105.12571956000465,53443.90572288 2025-04-14,02:59:33.000,104,11081610,12845,0,1744599572,12990.044507149993,105.07637565000186,53443.89174864001 2025-04-14,02:59:34.000,104,11081583,12885,0,1744599573,12989.950198810002,105.09047391000058,53443.8777744 2025-04-14,02:59:35.000,104,11081589,13085,0,1744599574,12989.869363090002,105.07637565000186,53443.90572288 2025-04-14,02:59:36.000,104,11081614,12805,0,1744599575,12989.828945230001,105.0693265200025,53443.89174864001 2025-04-14,02:59:37.000,104,11081623,12925,0,1744599576,12989.761582129991,105.07637565000186,53443.898735760005 2025-04-14,02:59:38.000,104,11081588,12965,0,1744599577,12989.694219029996,105.03408086999843,53443.82187744001 2025-04-14,02:59:39.000,104,11081634,13005,0,1744599578,12989.62011961999,105.01293348000036,53443.77296760001 2025-04-14,02:59:40.000,104,11081626,13045,0,1744599579,12989.532547589995,105.01998260999972,53443.75200624001 2025-04-14,02:59:41.000,104,11081546,12885,0,1744599580,12989.471920799995,105.005884350001,53443.76598048 2025-04-14,02:59:42.000,104,11081668,12845,0,1744599581,12989.391085079995,104.97768783000356,53443.67514792001 2025-04-14,02:59:43.000,104,11081644,13005,0,1744599582,12989.32372198,104.96358957000484,53443.70309640001 2025-04-14,02:59:44.000,104,11081665,12965,0,1744599583,12989.21594101999,104.94949130999885,53443.68912216 2025-04-14,02:59:45.000,104,11081636,12765,0,1744599584,12989.135105299989,104.96358957000484,53443.64021232 2025-04-14,02:59:46.000,104,11081617,13245,0,1744599585,12989.020588029998,104.94949130999885,53443.626238079996 2025-04-14,02:59:47.000,104,11081629,12805,0,1744599586,12988.919543379998,104.92129479000141,53443.65418656001 2025-04-14,02:59:48.000,104,11081598,12885,0,1744599587,12988.831971350002,104.92834392000077,53443.60527672001 2025-04-14,02:59:49.000,104,11081634,12925,0,1744599588,12988.710717770002,104.91424566000205,53443.67514792001 2025-04-14,02:59:50.000,104,11081632,13005,0,1744599589,12988.609673120001,104.91424566000205,53443.52143128 2025-04-14,02:59:51.000,104,11081585,12685,0,1744599590,12988.48841954,104.87900000999798,53443.50745704001 2025-04-14,02:59:52.000,104,11081642,13125,0,1744599591,12988.38737489,104.8578526199999,53443.493482800004 2025-04-14,02:59:53.000,104,11081662,12885,0,1744599592,12988.272857619995,104.85080349000054,53443.4236116 2025-04-14,02:59:54.000,104,11081629,13045,0,1744599593,12988.20549452,104.81555784000375,53443.50745704001 2025-04-14,02:59:55.000,104,11081598,12845,0,1744599594,12988.14486773,104.78736131999904,53443.458547199996 2025-04-14,02:59:56.000,104,11081544,12885,0,1744599595,12988.06403201,104.73801741000352,53443.36072752 2025-04-14,02:59:57.000,104,11081606,13085,0,1744599596,12987.962987359999,104.70277175999945,53443.325791920004 2025-04-14,02:59:58.000,104,11081590,12925,0,1744599597,12987.834997469989,104.7239191500048,53443.31181768 2025-04-14,02:59:59.000,104,11081619,13285,0,1744599598,12987.801315919998,104.66752611000265,53443.31880480001 2025-04-14,03:00:00.000,104,11081600,12965,0,1744599599,12987.774370679988,104.61818219999986,53443.290856319996 2025-04-14,03:00:01.000,104,11081594,13005,0,1744599600,12987.740689129998,104.547690899999,53443.20701088 2025-04-14,03:00:02.000,104,11081611,13165,0,1744599601,12987.700271269998,104.52654351000092,53443.213998 2025-04-14,03:00:03.000,104,11081619,12885,0,1744599602,12987.680062339998,104.48424873000477,53443.22098512001 2025-04-14,03:00:04.000,104,11081603,13005,0,1744599603,12987.646380789993,104.44195395000133,53443.17207528001 2025-04-14,03:00:05.000,104,11081648,12925,0,1744599604,12987.612699240002,104.40670830000454,53443.11617832 2025-04-14,03:00:06.000,104,11081583,12965,0,1744599605,12987.585753999992,104.3996591699979,53443.123165439996 2025-04-14,03:00:07.000,104,11081603,12925,0,1744599606,12987.498181969997,104.39261003999854,53443.08822984 2025-04-14,03:00:08.000,104,11081638,12685,0,1744599607,12987.504918279992,104.35736439000175,53443.09521696 2025-04-14,03:00:09.000,104,11081569,12885,0,1744599608,12987.451027800002,104.37146265000047,53443.03233288001 2025-04-14,03:00:10.000,104,11081597,12965,0,1744599609,12987.437555179997,104.36441352000111,53443.03932 2025-04-14,03:00:11.000,104,11081632,12805,0,1744599610,12987.417346249997,104.35736439000175,53443.03233288001 2025-04-14,03:00:12.000,104,11081583,12965,0,1744599611,12987.363455769992,104.37851177999983,53443.05329424001 2025-04-14,03:00:13.000,104,11081583,12685,0,1744599612,12987.349983150001,104.37851177999983,53443.01835864 2025-04-14,03:00:14.000,104,11081586,12765,0,1744599613,12987.309565290001,104.39261003999854,53443.00438440001 2025-04-14,03:00:15.000,104,11081560,13245,0,1744599614,12987.302828979991,104.37146265000047,53442.9694488 2025-04-14,03:00:16.000,104,11081601,13085,0,1744599615,12987.255674809996,104.35736439000175,53443.02534576 2025-04-14,03:00:17.000,104,11081582,12725,0,1744599616,12987.22872957,104.35031526000239,53443.00438440001 2025-04-14,03:00:18.000,104,11081608,12845,0,1744599617,12987.154630159996,104.35031526000239,53442.94848744 2025-04-14,03:00:19.000,104,11081582,12765,0,1744599618,12987.14115753999,104.35736439000175,53442.95547456001 2025-04-14,03:00:20.000,104,11081542,12725,0,1744599619,12987.12094860999,104.3996591699979,53442.9694488 2025-04-14,03:00:21.000,104,11081613,13125,0,1744599620,12987.10073967999,104.40670830000454,53442.941500320005 2025-04-14,03:00:22.000,104,11081622,12765,0,1744599621,12987.06705813,104.4137574300039,53442.92053896 2025-04-14,03:00:23.000,104,11081538,12725,0,1744599622,12987.0468492,104.4490030800007,53442.941500320005 2025-04-14,03:00:24.000,104,11081561,12925,0,1744599623,12987.02664027,104.47719959999813,53442.941500320005 2025-04-14,03:00:25.000,104,11081550,13005,0,1744599624,12986.95927716999,104.47015046999877,53442.85066776 2025-04-14,03:00:26.000,104,11081553,13005,0,1744599625,12986.92559562,104.50539612000284,53442.88560336001 2025-04-14,03:00:27.000,104,11081595,12925,0,1744599626,12986.85823251999,104.49834699000348,53442.85765488 2025-04-14,03:00:28.000,104,11081529,13125,0,1744599627,12986.77739679999,104.47719959999813,53442.843680640006 2025-04-14,03:00:29.000,104,11081598,13085,0,1744599628,12986.763924179999,104.45605221000005,53442.892590480005 2025-04-14,03:00:30.000,104,11081589,12725,0,1744599629,12986.669615839994,104.42785569000262,53442.88560336001 2025-04-14,03:00:31.000,104,11081580,12765,0,1744599630,12986.656143219989,104.4137574300039,53442.86464200001 2025-04-14,03:00:32.000,104,11081590,12725,0,1744599631,12986.622461669998,104.37146265000047,53442.88560336001 2025-04-14,03:00:33.000,104,11081559,12925,0,1744599632,12986.548362259993,104.31506960999832,53442.80874504 2025-04-14,03:00:34.000,104,11081559,12965,0,1744599633,12986.555098569988,104.28687309000088,53442.78079656 2025-04-14,03:00:35.000,104,11081566,12685,0,1744599634,12986.534889639988,104.24457831000473,53442.78778368001 2025-04-14,03:00:36.000,104,11081589,13285,0,1744599635,12986.507944399993,104.25162744000409,53442.80874504 2025-04-14,03:00:37.000,104,11081568,12885,0,1744599636,12986.447317609993,104.21638179000001,53442.76682232001 2025-04-14,03:00:38.000,104,11081567,12965,0,1744599637,12986.427108679993,104.2022835300013,53442.81573216001 2025-04-14,03:00:39.000,104,11081577,12965,0,1744599638,12986.433844990002,104.15998874999786,53442.75284808 2025-04-14,03:00:40.000,104,11081567,13285,0,1744599639,12986.406899749993,104.18113614000322,53442.78079656 2025-04-14,03:00:41.000,104,11081618,13245,0,1744599640,12986.386690819993,104.13179223000043,53442.76682232001 2025-04-14,03:00:42.000,104,11081548,12925,0,1744599641,12986.373218200002,104.11769397000171,53442.73188672 2025-04-14,03:00:43.000,104,11081595,13005,0,1744599642,12986.359745579997,104.12474310000107,53442.73188672 2025-04-14,03:00:44.000,104,11081513,13285,0,1744599643,12986.326064029992,104.13884135999979,53442.69695112001 2025-04-14,03:00:45.000,104,11081535,12845,0,1744599644,12986.312591410002,104.13884135999979,53442.689964 2025-04-14,03:00:46.000,104,11081540,12805,0,1744599645,12986.251964620002,104.11064484000235,53442.66201552 2025-04-14,03:00:47.000,104,11081590,12725,0,1744599646,12986.258700929997,104.06835005999892,53442.62707992001 2025-04-14,03:00:48.000,104,11081587,13205,0,1744599647,12986.258700929997,104.06835005999892,53442.69695112001 2025-04-14,03:00:49.000,104,11081580,13005,0,1744599648,12986.245228309992,104.13179223000043,53442.64804128001 2025-04-14,03:00:50.000,104,11081558,12765,0,1744599649,12986.258700929997,104.1529396199985,53442.64105416 2025-04-14,03:00:51.000,104,11081584,12965,0,1744599650,12986.191337830001,104.12474310000107,53442.64105416 2025-04-14,03:00:52.000,104,11081589,12765,0,1744599651,12986.198074139997,104.18818527000258,53442.63406704 2025-04-14,03:00:53.000,104,11081584,12885,0,1744599652,12986.150919970001,104.18818527000258,53442.5851572 2025-04-14,03:00:54.000,104,11081567,12765,0,1744599653,12986.110502110001,104.25162744000409,53442.5851572 2025-04-14,03:00:55.000,104,11081589,12765,0,1744599654,12986.097029489996,104.20933266000065,53442.59214432 2025-04-14,03:00:56.000,104,11081543,12925,0,1744599655,12986.043139009991,104.2657257000028,53442.47336328 2025-04-14,03:00:57.000,104,11081576,13045,0,1744599656,12985.9690396,104.25162744000409,53442.50131176001 2025-04-14,03:00:58.000,104,11081551,12965,0,1744599657,12985.975775909996,104.29392222000024,53442.50131176001 2025-04-14,03:00:59.000,104,11081585,12885,0,1744599658,12985.92188542999,104.3009713499996,53442.515286 2025-04-14,03:01:00.000,104,11081598,12765,0,1744599659,12985.90167649999,104.29392222000024,53442.52227312 2025-04-14,03:01:01.000,104,11081539,13085,0,1744599660,12985.90841281,104.3009713499996,53442.41746632 2025-04-14,03:01:02.000,104,11081580,12965,0,1744599661,12985.86125863999,104.23752917999809,53442.48035040001 2025-04-14,03:01:03.000,104,11081568,12885,0,1744599662,12985.82084077999,104.2657257000028,53442.47336328 2025-04-14,03:01:04.000,104,11081516,12845,0,1744599663,12985.814104469995,104.21638179000001,53442.45240192001 2025-04-14,03:01:05.000,104,11081542,12605,0,1744599664,12985.84778602,104.25162744000409,53442.48035040001 2025-04-14,03:01:06.000,104,11081545,13005,0,1744599665,12985.84778602,104.24457831000473,53442.46637616 2025-04-14,03:01:07.000,104,11081551,12725,0,1744599666,12985.86125863999,104.20933266000065,53442.39650496 2025-04-14,03:01:08.000,104,11081561,13045,0,1744599667,12985.86799495,104.20933266000065,53442.42445344 2025-04-14,03:01:09.000,104,11081566,12925,0,1744599668,12985.894940189995,104.23752917999809,53442.34759512 2025-04-14,03:01:10.000,104,11081563,13005,0,1744599669,12985.92188542999,104.25162744000409,53442.4454148 2025-04-14,03:01:11.000,104,11081569,12725,0,1744599670,12985.90167649999,104.2657257000028,53442.39650496 2025-04-14,03:01:12.000,104,11081541,12965,0,1744599671,12985.915149119995,104.30802047999896,53442.438427680005 2025-04-14,03:01:13.000,104,11081570,12925,0,1744599672,12985.874731259995,104.29392222000024,53442.41746632 2025-04-14,03:01:14.000,104,11081580,13125,0,1744599673,12985.854522329995,104.31506960999832,53442.38253072001 2025-04-14,03:01:15.000,104,11081567,13005,0,1744599674,12985.814104469995,104.36441352000111,53442.38253072001 2025-04-14,03:01:16.000,104,11081546,12965,0,1744599675,12985.82084077999,104.42080656000326,53442.43144056001 2025-04-14,03:01:17.000,104,11081551,12805,0,1744599676,12985.82084077999,104.46310133999941,53442.34759512 2025-04-14,03:01:18.000,104,11081627,13085,0,1744599677,12985.78042291999,104.47719959999813,53442.39650496 2025-04-14,03:01:19.000,104,11081639,13125,0,1744599678,12985.76021398999,104.49834699000348,53442.41746632 2025-04-14,03:01:20.000,104,11081540,12925,0,1744599679,12985.71979612999,104.52654351000092,53442.32663376 2025-04-14,03:01:21.000,104,11081620,13045,0,1744599680,12985.74674137,104.56883829000435,53442.31265952001 2025-04-14,03:01:22.000,104,11081601,13005,0,1744599681,12985.672641959995,104.58998568000243,53442.34759512 2025-04-14,03:01:23.000,104,11081566,13125,0,1744599682,12985.63896040999,104.61818219999986,53442.29169816001 2025-04-14,03:01:24.000,104,11081605,12845,0,1744599683,12985.65916933999,104.6604769800033,53442.270736800005 2025-04-14,03:01:25.000,104,11081596,13125,0,1744599684,12985.612015169994,104.70277175999945,53442.270736800005 2025-04-14,03:01:26.000,104,11081574,12685,0,1744599685,12985.544652069999,104.74506654000288,53442.28471104001 2025-04-14,03:01:27.000,104,11081594,12925,0,1744599686,12985.531179449994,104.76621393000096,53442.270736800005 2025-04-14,03:01:28.000,104,11081625,12845,0,1744599687,12985.463816349999,104.80145957999775,53442.21483984001 2025-04-14,03:01:29.000,104,11081558,12885,0,1744599688,12985.457080039989,104.82260697000311,53442.20785272 2025-04-14,03:01:30.000,104,11081614,13125,0,1744599689,12985.457080039989,104.83670523000183,53442.19387848001 2025-04-14,03:01:31.000,104,11081619,12885,0,1744599690,12985.443607419998,104.87900000999798,53442.221826960005 2025-04-14,03:01:32.000,104,11081549,12965,0,1744599691,12985.457080039989,104.9071965300027,53442.221826960005 2025-04-14,03:01:33.000,104,11081605,12685,0,1744599692,12985.450343729994,104.92834392000077,53442.172917120006 2025-04-14,03:01:34.000,104,11081600,12845,0,1744599693,12985.477288969989,104.94244217999949,53442.151955760004 2025-04-14,03:01:35.000,104,11081592,12925,0,1744599694,12985.463816349999,104.94244217999949,53442.172917120006 2025-04-14,03:01:36.000,104,11081549,13045,0,1744599695,12985.470552659994,104.97768783000356,53442.172917120006 2025-04-14,03:01:37.000,104,11081620,12925,0,1744599696,12985.490761589994,104.99883522000164,53442.13798152 2025-04-14,03:01:38.000,104,11081536,13005,0,1744599697,12985.524443139999,104.99178609000228,53442.18689136 2025-04-14,03:01:39.000,104,11081545,12685,0,1744599698,12985.531179449994,105.02703173999907,53442.14496864001 2025-04-14,03:01:40.000,104,11081565,13045,0,1744599699,12985.531179449994,105.04112999999779,53442.16593000001 2025-04-14,03:01:41.000,104,11081570,13045,0,1744599700,12985.517706829989,105.04112999999779,53442.12400728001 2025-04-14,03:01:42.000,104,11081602,12765,0,1744599701,12985.531179449994,105.08342478000122,53442.08907168 2025-04-14,03:01:43.000,104,11081602,12845,0,1744599702,12985.524443139999,105.1045721699993,53442.1309944 2025-04-14,03:01:44.000,104,11081593,12925,0,1744599703,12985.517706829989,105.07637565000186,53442.13798152 2025-04-14,03:01:45.000,104,11081581,13005,0,1744599704,12985.490761589994,105.0693265200025,53442.07509744001 2025-04-14,03:01:46.000,104,11081571,13245,0,1744599705,12985.436871109989,105.0693265200025,53442.08208456 2025-04-14,03:01:47.000,104,11081565,12765,0,1744599706,12985.470552659994,105.04817913000443,53442.08208456 2025-04-14,03:01:48.000,104,11081556,12965,0,1744599707,12985.463816349999,105.01998260999972,53442.11702016001 2025-04-14,03:01:49.000,104,11081590,13205,0,1744599708,12985.423398489998,104.99178609000228,53442.08208456 2025-04-14,03:01:50.000,104,11081594,13005,0,1744599709,12985.477288969989,105.02703173999907,53442.04714896001 2025-04-14,03:01:51.000,104,11081593,12965,0,1744599710,12985.463816349999,105.005884350001,53442.103045920005 2025-04-14,03:01:52.000,104,11081600,12685,0,1744599711,12985.510970519994,105.005884350001,53442.054136080005 2025-04-14,03:01:53.000,104,11081571,13125,0,1744599712,12985.524443139999,104.99883522000164,53442.04016184 2025-04-14,03:01:54.000,104,11081589,12965,0,1744599713,12985.544652069999,105.005884350001,53442.04714896001 2025-04-14,03:01:55.000,104,11081636,12965,0,1744599714,12985.53791575999,105.03408086999843,53442.06811032 2025-04-14,03:01:56.000,104,11081609,13205,0,1744599715,12985.531179449994,105.05522826000379,53442.03317472 2025-04-14,03:01:57.000,104,11081603,12805,0,1744599716,12985.551388379994,105.04817913000443,53441.99823912001 2025-04-14,03:01:58.000,104,11081586,12685,0,1744599717,12985.504234209999,105.09047391000058,53441.97029064 2025-04-14,03:01:59.000,104,11081579,12965,0,1744599718,12985.504234209999,105.12571956000465,53441.991252 2025-04-14,03:02:00.000,104,11081610,13165,0,1744599719,12985.450343729994,105.13276869000401,53441.97029064 2025-04-14,03:02:01.000,104,11081625,12845,0,1744599720,12985.403189559998,105.12571956000465,53441.991252 2025-04-14,03:02:02.000,104,11081607,12685,0,1744599721,12985.362771699998,105.13981782000337,53441.97727776001 2025-04-14,03:02:03.000,104,11081632,13045,0,1744599722,12985.349299079993,105.15391608000209,53441.89343232 2025-04-14,03:02:04.000,104,11081582,13085,0,1744599723,12985.308881219993,105.16096521000145,53441.9213808 2025-04-14,03:02:05.000,104,11081660,12645,0,1744599724,12985.254990740003,105.18916172999889,53441.87945808001 2025-04-14,03:02:06.000,104,11081612,12605,0,1744599725,12985.234781810002,105.22440738000296,53441.886445200005 2025-04-14,03:02:07.000,104,11081639,12965,0,1744599726,12985.201100259997,105.20325999000488,53441.9213808 2025-04-14,03:02:08.000,104,11081621,13245,0,1744599727,12985.167418709992,105.2173582500036,53441.886445200005 2025-04-14,03:02:09.000,104,11081639,12925,0,1744599728,12985.174155020002,105.19621085999825,53441.85849672001 2025-04-14,03:02:10.000,104,11081600,12885,0,1744599729,12985.120264539997,105.20325999000488,53441.80259976 2025-04-14,03:02:11.000,104,11081595,13045,0,1744599730,12985.106791919992,105.20325999000488,53441.84452248 2025-04-14,03:02:12.000,104,11081556,13205,0,1744599731,12985.059637749997,105.18916172999889,53441.78163840001 2025-04-14,03:02:13.000,104,11081599,13005,0,1744599732,12984.999010959997,105.17506347000017,53441.80958688001 2025-04-14,03:02:14.000,104,11081571,12925,0,1744599733,12985.012483580002,105.17506347000017,53441.80259976 2025-04-14,03:02:15.000,104,11081612,13085,0,1744599734,12985.005747269992,105.16801434000081,53441.76067704001 2025-04-14,03:02:16.000,104,11081610,12925,0,1744599735,12984.958593099997,105.13981782000337,53441.70478008 2025-04-14,03:02:17.000,104,11081582,12965,0,1744599736,12984.978802029997,105.13276869000401,53441.6768316 2025-04-14,03:02:18.000,104,11081579,12965,0,1744599737,12984.972065720001,105.13276869000401,53441.69779296 2025-04-14,03:02:19.000,104,11081597,12925,0,1744599738,12984.945120479992,105.14686695000273,53441.73272856 2025-04-14,03:02:20.000,104,11081612,13005,0,1744599739,12984.897966309996,105.17506347000017,53441.669844480006 2025-04-14,03:02:21.000,104,11081602,12965,0,1744599740,12984.904702619991,105.18916172999889,53441.669844480006 2025-04-14,03:02:22.000,104,11081613,13125,0,1744599741,12984.911438930001,105.23145651000232,53441.68381872 2025-04-14,03:02:23.000,104,11081636,13045,0,1744599742,12984.884493689991,105.24555477000104,53441.65587024 2025-04-14,03:02:24.000,104,11081593,12805,0,1744599743,12984.857548449996,105.25965302999975,53441.63490888 2025-04-14,03:02:25.000,104,11081597,13005,0,1744599744,12984.79018535,105.28784955000447,53441.599973280005 2025-04-14,03:02:26.000,104,11081584,12605,0,1744599745,12984.756503799996,105.30899694000254,53441.62792176 2025-04-14,03:02:27.000,104,11081626,12765,0,1744599746,12984.716085939996,105.30899694000254,53441.61394752001 2025-04-14,03:02:28.000,104,11081598,13125,0,1744599747,12984.72955856,105.28784955000447,53441.6069604 2025-04-14,03:02:29.000,104,11081634,12845,0,1744599748,12984.66219545999,105.3160460700019,53441.54407632001 2025-04-14,03:02:30.000,104,11081629,13125,0,1744599749,12984.64872284,105.29489868000383,53441.55805056 2025-04-14,03:02:31.000,104,11081600,12845,0,1744599750,12984.635250219995,105.29489868000383,53441.52311496001 2025-04-14,03:02:32.000,104,11081610,13045,0,1744599751,12984.594832359995,105.33014433000062,53441.41830816 2025-04-14,03:02:33.000,104,11081561,12965,0,1744599752,12984.54094187999,105.29489868000383,53441.39035968 2025-04-14,03:02:34.000,104,11081568,12765,0,1744599753,12984.534205569995,105.33719345999998,53441.40433392001 2025-04-14,03:02:35.000,104,11081579,12885,0,1744599754,12984.46010615999,105.33719345999998,53441.35542408001 2025-04-14,03:02:36.000,104,11081586,13165,0,1744599755,12984.44663354,105.33014433000062,53441.36939832 2025-04-14,03:02:37.000,104,11081618,12885,0,1744599756,12984.44663354,105.32309520000126,53441.30651424001 2025-04-14,03:02:38.000,104,11081592,12765,0,1744599757,12984.392743059994,105.33719345999998,53441.313501360004 2025-04-14,03:02:39.000,104,11081580,12685,0,1744599758,12984.345588889999,105.30899694000254,53441.29254 2025-04-14,03:02:40.000,104,11081598,12685,0,1744599759,12984.311907339994,105.32309520000126,53441.25760440001 2025-04-14,03:02:41.000,104,11081610,12885,0,1744599760,12984.278225789989,105.3160460700019,53441.24363016 2025-04-14,03:02:42.000,104,11081603,13165,0,1744599761,12984.271489479994,105.25965302999975,53441.29254 2025-04-14,03:02:43.000,104,11081613,12885,0,1744599762,12984.244544239999,105.25965302999975,53441.27157864 2025-04-14,03:02:44.000,104,11081593,12845,0,1744599763,12984.197390069989,105.25965302999975,53441.264591520005 2025-04-14,03:02:45.000,104,11081568,12925,0,1744599764,12984.177181139989,105.25965302999975,53441.19472032 2025-04-14,03:02:46.000,104,11081563,13165,0,1744599765,12984.183917449998,105.2526039000004,53441.15978472001 2025-04-14,03:02:47.000,104,11081558,13045,0,1744599766,12984.150235899993,105.25965302999975,53441.145810480004 2025-04-14,03:02:48.000,104,11081631,12765,0,1744599767,12984.109818039993,105.28784955000447,53441.13882336001 2025-04-14,03:02:49.000,104,11081554,12965,0,1744599768,12984.062663869998,105.26670215999911,53441.096900640005 2025-04-14,03:02:50.000,104,11081575,12925,0,1744599769,12984.042454939998,105.3160460700019,53441.12484912 2025-04-14,03:02:51.000,104,11081591,12965,0,1744599770,12983.988564459993,105.30899694000254,53441.13183624 2025-04-14,03:02:52.000,104,11081589,13085,0,1744599771,12983.954882910002,105.35834084999806,53441.07593928 2025-04-14,03:02:53.000,104,11081577,12685,0,1744599772,12983.921201359997,105.40063563000149,53441.11087488001 2025-04-14,03:02:54.000,104,11081615,12845,0,1744599773,12983.927937669992,105.40768476000085,53441.05497792 2025-04-14,03:02:55.000,104,11081627,12965,0,1744599774,12983.860574569997,105.40063563000149,53441.03401656 2025-04-14,03:02:56.000,104,11081625,12845,0,1744599775,12983.853838260002,105.40063563000149,53440.99209384001 2025-04-14,03:02:57.000,104,11081590,12925,0,1744599776,12983.860574569997,105.44293040999764,53441.00606808 2025-04-14,03:02:58.000,104,11081583,12925,0,1744599777,12983.853838260002,105.42883214999893,53441.047990800005 2025-04-14,03:02:59.000,104,11081564,12925,0,1744599778,12983.840365639997,105.464077800003,53440.99209384001 2025-04-14,03:03:00.000,104,11081619,12885,0,1744599779,12983.820156709997,105.45702867000364,53441.02702944 2025-04-14,03:03:01.000,104,11081561,13085,0,1744599780,12983.833629330002,105.5275199700045,53440.999080960006 2025-04-14,03:03:02.000,104,11081589,13005,0,1744599781,12983.860574569997,105.56981475000066,53440.96414536 2025-04-14,03:03:03.000,104,11081535,12925,0,1744599782,12983.833629330002,105.59096213999874,53440.99209384001 2025-04-14,03:03:04.000,104,11081588,12605,0,1744599783,12983.847101949992,105.63325692000217,53440.95017112001 2025-04-14,03:03:05.000,104,11081611,13125,0,1744599784,12983.867310879992,105.64735518000089,53440.94318400001 2025-04-14,03:03:06.000,104,11081618,12605,0,1744599785,12983.840365639997,105.74604299999919,53440.94318400001 2025-04-14,03:03:07.000,104,11081555,12765,0,1744599786,12983.799947779997,105.73899386999983,53440.98510672 2025-04-14,03:03:08.000,104,11081622,12645,0,1744599787,12983.813420400002,105.78128865000326,53440.93619688 2025-04-14,03:03:09.000,104,11081603,13125,0,1744599788,12983.793211470002,105.8094851700007,53440.99209384001 2025-04-14,03:03:10.000,104,11081569,12885,0,1744599789,12983.826893019992,105.81653430000006,53440.999080960006 2025-04-14,03:03:11.000,104,11081617,12605,0,1744599790,12983.820156709997,105.85177995000413,53440.94318400001 2025-04-14,03:03:12.000,104,11081596,13205,0,1744599791,12983.826893019992,105.89407473000028,53440.978119600004 2025-04-14,03:03:13.000,104,11081547,13125,0,1744599792,12983.820156709997,105.92227124999772,53440.96414536 2025-04-14,03:03:14.000,104,11081623,12645,0,1744599793,12983.759529919997,105.98571341999923,53440.95715824 2025-04-14,03:03:15.000,104,11081582,12725,0,1744599794,12983.698903129996,106.03505733000202,53440.97113248001 2025-04-14,03:03:16.000,104,11081601,12965,0,1744599795,12983.645012649991,106.07735210999817,53441.02702944 2025-04-14,03:03:17.000,104,11081547,12805,0,1744599796,12983.63154003,106.08440124000481,53440.99209384001 2025-04-14,03:03:18.000,104,11081566,13165,0,1744599797,12983.63154003,106.09849950000353,53440.98510672 2025-04-14,03:03:19.000,104,11081607,12925,0,1744599798,12983.584385859991,106.08440124000481,53440.999080960006 2025-04-14,03:03:20.000,104,11081556,13125,0,1744599799,12983.577649549996,106.12669602000096,53440.99209384001 2025-04-14,03:03:21.000,104,11081564,12965,0,1744599800,12983.57091324,106.18308906000311,53441.07593928 2025-04-14,03:03:22.000,104,11081643,12925,0,1744599801,12983.496813829996,106.19013819000247,53441.03401656 2025-04-14,03:03:23.000,104,11081608,12965,0,1744599802,12983.50355013999,106.23243296999863,53441.04100368001 2025-04-14,03:03:24.000,104,11081576,12925,0,1744599803,12983.456395969995,106.25358036000398,53441.04100368001 2025-04-14,03:03:25.000,104,11081626,12885,0,1744599804,12983.4092418,106.27472775000206,53441.0829264 2025-04-14,03:03:26.000,104,11081621,13005,0,1744599805,12983.36882394,106.32407166000485,53441.06895216001 2025-04-14,03:03:27.000,104,11081639,12965,0,1744599806,12983.294724529995,106.32407166000485,53441.096900640005 2025-04-14,03:03:28.000,104,11081586,13125,0,1744599807,12983.24083404999,106.3311207900042,53441.12484912 2025-04-14,03:03:29.000,104,11081590,13125,0,1744599808,12983.18694357,106.28177688000142,53441.13183624 2025-04-14,03:03:30.000,104,11081675,12925,0,1744599809,12983.15999832999,106.27472775000206,53441.11786200001 2025-04-14,03:03:31.000,104,11081595,12685,0,1744599810,12983.173470949994,106.21128558000055,53441.1527976 2025-04-14,03:03:32.000,104,11081617,12925,0,1744599811,12983.18694357,106.22538383999927,53441.13882336001 2025-04-14,03:03:33.000,104,11081596,13045,0,1744599812,12983.173470949994,106.20423645000119,53441.13882336001 2025-04-14,03:03:34.000,104,11081573,12845,0,1744599813,12983.18694357,106.1689908000044,53441.166771840006 2025-04-14,03:03:35.000,104,11081634,12685,0,1744599814,12983.15999832999,106.19013819000247,53441.145810480004 2025-04-14,03:03:36.000,104,11081616,13005,0,1744599815,12983.15999832999,106.17603993000375,53441.18074608 2025-04-14,03:03:37.000,104,11081564,13205,0,1744599816,12983.099371539989,106.16194166999776,53441.15978472001 2025-04-14,03:03:38.000,104,11081576,12885,0,1744599817,12983.099371539989,106.1689908000044,53441.18074608 2025-04-14,03:03:39.000,104,11081593,12885,0,1744599818,12983.099371539989,106.1548925399984,53441.20170744 2025-04-14,03:03:40.000,104,11081605,12965,0,1744599819,12983.072426299994,106.16194166999776,53441.15978472001 2025-04-14,03:03:41.000,104,11081632,12765,0,1744599820,12983.11958046999,106.1548925399984,53441.2226688 2025-04-14,03:03:42.000,104,11081644,12805,0,1744599821,12983.106107849999,106.16194166999776,53441.215681680005 2025-04-14,03:03:43.000,104,11081621,12965,0,1744599822,12983.085898919999,106.14784340999904,53441.25760440001 2025-04-14,03:03:44.000,104,11081591,12845,0,1744599823,12983.079162609989,106.14784340999904,53441.215681680005 2025-04-14,03:03:45.000,104,11081572,12845,0,1744599824,12983.038744749989,106.19718732000183,53441.29254 2025-04-14,03:03:46.000,104,11081536,12965,0,1744599825,12983.005063199998,106.19013819000247,53441.28555288001 2025-04-14,03:03:47.000,104,11081562,12925,0,1744599826,12982.978117959989,106.19718732000183,53441.313501360004 2025-04-14,03:03:48.000,104,11081598,13125,0,1744599827,12982.998326889989,106.25358036000398,53441.334462720006 2025-04-14,03:03:49.000,104,11081587,12925,0,1744599828,12982.971381649993,106.25358036000398,53441.36939832 2025-04-14,03:03:50.000,104,11081605,12925,0,1744599829,12982.951172719993,106.25358036000398,53441.383372560005 2025-04-14,03:03:51.000,104,11081624,12965,0,1744599830,12982.910754859993,106.28177688000142,53441.41132104 2025-04-14,03:03:52.000,104,11081592,12805,0,1744599831,12982.843391759998,106.30997339999885,53441.41132104 2025-04-14,03:03:53.000,104,11081612,12925,0,1744599832,12982.776028660002,106.366366440001,53441.39035968 2025-04-14,03:03:54.000,104,11081647,13045,0,1744599833,12982.762556039997,106.38751382999908,53441.44625664001 2025-04-14,03:03:55.000,104,11081584,12965,0,1744599834,12982.701929249997,106.41571035000379,53441.40433392001 2025-04-14,03:03:56.000,104,11081609,13045,0,1744599835,12982.648038769992,106.4650542599993,53441.46023088 2025-04-14,03:03:57.000,104,11081587,13045,0,1744599836,12982.587411979992,106.45095600000059,53441.45324376001 2025-04-14,03:03:58.000,104,11081643,12805,0,1744599837,12982.573939360002,106.45800512999995,53441.49516648001 2025-04-14,03:03:59.000,104,11081615,12565,0,1744599838,12982.506576259992,106.4650542599993,53441.53010208 2025-04-14,03:04:00.000,104,11081612,12965,0,1744599839,12982.472894710001,106.44390687000123,53441.54407632001 2025-04-14,03:04:01.000,104,11081582,13045,0,1744599840,12982.432476850001,106.45095600000059,53441.54407632001 2025-04-14,03:04:02.000,104,11081607,13285,0,1744599841,12982.378586369996,106.48620165000466,53441.56503768 2025-04-14,03:04:03.000,104,11081597,13045,0,1744599842,12982.32469588999,106.50734904000274,53441.51612784 2025-04-14,03:04:04.000,104,11081603,13005,0,1744599843,12982.28427802999,106.50734904000274,53441.57202480001 2025-04-14,03:04:05.000,104,11081607,12765,0,1744599844,12982.22365123999,106.50734904000274,53441.56503768 2025-04-14,03:04:06.000,104,11081645,13085,0,1744599845,12982.22365123999,106.4650542599993,53441.599973280005 2025-04-14,03:04:07.000,104,11081666,12765,0,1744599846,12982.14281551999,106.50029991000338,53441.58599904 2025-04-14,03:04:08.000,104,11081642,12805,0,1744599847,12982.14955183,106.50029991000338,53441.62093464001 2025-04-14,03:04:09.000,104,11081625,13165,0,1744599848,12982.08892504,106.50734904000274,53441.57901192 2025-04-14,03:04:10.000,104,11081622,12765,0,1744599849,12982.08892504,106.50734904000274,53441.6069604 2025-04-14,03:04:11.000,104,11081577,12805,0,1744599850,12982.04850718,106.52849643000081,53441.62792176 2025-04-14,03:04:12.000,104,11081655,12765,0,1744599851,12982.06871611,106.53554556000017,53441.72574144 2025-04-14,03:04:13.000,104,11081616,12885,0,1744599852,12981.974407769994,106.58488947000296,53441.69779296 2025-04-14,03:04:14.000,104,11081613,12725,0,1744599853,12981.96093514999,106.54964381999889,53441.73272856 2025-04-14,03:04:15.000,104,11081640,12965,0,1744599854,12981.933989909994,106.54964381999889,53441.69779296 2025-04-14,03:04:16.000,104,11081635,12925,0,1744599855,12981.893572049994,106.58488947000296,53441.71176720001 2025-04-14,03:04:17.000,104,11081646,12925,0,1744599856,12981.853154189994,106.59898773000168,53441.7467028 2025-04-14,03:04:18.000,104,11081607,12885,0,1744599857,12981.785791089998,106.58488947000296,53441.78862552001 2025-04-14,03:04:19.000,104,11081608,12885,0,1744599858,12981.799263709989,106.58488947000296,53441.7467028 2025-04-14,03:04:20.000,104,11081612,12885,0,1744599859,12981.725164299998,106.58488947000296,53441.80958688001 2025-04-14,03:04:21.000,104,11081615,12965,0,1744599860,12981.704955369998,106.6130859900004,53441.79561264 2025-04-14,03:04:22.000,104,11081591,12885,0,1744599861,12981.651064889993,106.66242990000319,53441.83054824001 2025-04-14,03:04:23.000,104,11081584,13085,0,1744599862,12981.671273819993,106.64128250999784,53441.86548384 2025-04-14,03:04:24.000,104,11081630,12685,0,1744599863,12981.556756550002,106.66242990000319,53441.86548384 2025-04-14,03:04:25.000,104,11081586,12765,0,1744599864,12981.536547620002,106.69062642000063,53441.87945808001 2025-04-14,03:04:26.000,104,11081580,12885,0,1744599865,12981.489393449992,106.70472467999934,53441.84452248 2025-04-14,03:04:27.000,104,11081612,12765,0,1744599866,12981.482657139997,106.64833164000447,53441.91439368 2025-04-14,03:04:28.000,104,11081580,13205,0,1744599867,12981.401821419997,106.64128250999784,53441.87247096 2025-04-14,03:04:29.000,104,11081578,12965,0,1744599868,12981.381612489997,106.66947903000255,53441.87945808001 2025-04-14,03:04:30.000,104,11081629,12925,0,1744599869,12981.341194629997,106.63423337999848,53441.95631640001 2025-04-14,03:04:31.000,104,11081572,12925,0,1744599870,12981.314249390001,106.65538077000383,53441.90041944 2025-04-14,03:04:32.000,104,11081600,13125,0,1744599871,12981.267095219991,106.68357729000127,53441.984264880004 2025-04-14,03:04:33.000,104,11081591,13045,0,1744599872,12981.267095219991,106.62718424999912,53441.94234216 2025-04-14,03:04:34.000,104,11081571,12765,0,1744599873,12981.246886289991,106.62718424999912,53442.01221336 2025-04-14,03:04:35.000,104,11081590,13045,0,1744599874,12981.219941049996,106.59193860000232,53441.97727776001 2025-04-14,03:04:36.000,104,11081595,12805,0,1744599875,12981.159314259996,106.59193860000232,53442.01920048 2025-04-14,03:04:37.000,104,11081598,12885,0,1744599876,12981.145841639991,106.6130859900004,53442.02618760001 2025-04-14,03:04:38.000,104,11081598,12765,0,1744599877,12981.145841639991,106.5778403400036,53442.03317472 2025-04-14,03:04:39.000,104,11081582,12605,0,1744599878,12981.159314259996,106.55669294999825,53442.103045920005 2025-04-14,03:04:40.000,104,11081561,12965,0,1744599879,12981.098687469996,106.56374208000489,53442.1309944 2025-04-14,03:04:41.000,104,11081556,13205,0,1744599880,12981.038060679995,106.53554556000017,53442.0611232 2025-04-14,03:04:42.000,104,11081591,12725,0,1744599881,12981.038060679995,106.50029991000338,53442.09605880001 2025-04-14,03:04:43.000,104,11081557,12805,0,1744599882,12981.04479698999,106.49325078000402,53442.16593000001 2025-04-14,03:04:44.000,104,11081549,12925,0,1744599883,12981.00437912999,106.4650542599993,53442.18689136 2025-04-14,03:04:45.000,104,11081588,12925,0,1744599884,12980.916807099995,106.42275948000315,53442.20785272 2025-04-14,03:04:46.000,104,11081563,12965,0,1744599885,12980.86291661999,106.38751382999908,53442.19387848001 2025-04-14,03:04:47.000,104,11081589,12925,0,1744599886,12980.856180309995,106.35931731000164,53442.2358012 2025-04-14,03:04:48.000,104,11081584,12925,0,1744599887,12980.78881721,106.35931731000164,53442.21483984001 2025-04-14,03:04:49.000,104,11081565,12725,0,1744599888,12980.74166303999,106.35226818000228,53442.22881408 2025-04-14,03:04:50.000,104,11081585,12805,0,1744599889,12980.674299939994,106.31702252999821,53442.20785272 2025-04-14,03:04:51.000,104,11081595,12765,0,1744599890,12980.654091009994,106.27472775000206,53442.25676256 2025-04-14,03:04:52.000,104,11081576,12605,0,1744599891,12980.593464219994,106.23948209999799,53442.22881408 2025-04-14,03:04:53.000,104,11081597,12965,0,1744599892,12980.526101119998,106.16194166999776,53442.270736800005 2025-04-14,03:04:54.000,104,11081562,13045,0,1744599893,12980.499155879988,106.12669602000096,53442.27772392 2025-04-14,03:04:55.000,104,11081589,12725,0,1744599894,12980.391374919993,106.07735210999817,53442.31265952001 2025-04-14,03:04:56.000,104,11081588,12845,0,1744599895,12980.337484440002,106.09849950000353,53442.33362088001 2025-04-14,03:04:57.000,104,11081633,13165,0,1744599896,12980.249912409992,106.0562047200001,53442.32663376 2025-04-14,03:04:58.000,104,11081566,12885,0,1744599897,12980.216230860002,106.04915559000074,53442.319646640004 2025-04-14,03:04:59.000,104,11081572,12645,0,1744599898,12980.142131449997,106.06325384999946,53442.24278832001 2025-04-14,03:05:00.000,104,11081517,12685,0,1744599899,12980.047823109991,105.98571341999923,53442.270736800005 2025-04-14,03:05:01.000,104,11081587,12685,0,1744599900,12980.041086799996,105.99276254999859,53442.24977544 2025-04-14,03:05:02.000,104,11081599,13205,0,1744599901,12979.980460009996,105.97866428999987,53442.25676256 2025-04-14,03:05:03.000,104,11081603,12725,0,1744599902,12979.919833219996,105.92932038000436,53442.2358012 2025-04-14,03:05:04.000,104,11081586,12565,0,1744599903,12979.926569529991,105.89407473000028,53442.27772392 2025-04-14,03:05:05.000,104,11081590,12965,0,1744599904,12979.84573380999,105.85882908000349,53442.28471104001 2025-04-14,03:05:06.000,104,11081604,12805,0,1744599905,12979.84573380999,105.8094851700007,53442.24977544 2025-04-14,03:05:07.000,104,11081615,12885,0,1744599906,12979.87267905,105.8094851700007,53442.270736800005 2025-04-14,03:05:08.000,104,11081568,13165,0,1744599907,12979.7716344,105.8094851700007,53442.221826960005 2025-04-14,03:05:09.000,104,11081598,12685,0,1744599908,12979.76489808999,105.76014125999791,53442.2358012 2025-04-14,03:05:10.000,104,11081557,13085,0,1744599909,12979.75142547,105.73899386999983,53442.22881408 2025-04-14,03:05:11.000,104,11081562,12885,0,1744599910,12979.73121654,105.80243604000134,53442.18689136 2025-04-14,03:05:12.000,104,11081563,12965,0,1744599911,12979.657117129995,105.78833778000262,53442.2008656 2025-04-14,03:05:13.000,104,11081543,12845,0,1744599912,12979.64364450999,105.80243604000134,53442.20785272 2025-04-14,03:05:14.000,104,11081568,12925,0,1744599913,12979.616699269995,105.79538691000198,53442.172917120006 2025-04-14,03:05:15.000,104,11081573,13005,0,1744599914,12979.576281409994,105.81653430000006,53442.2358012 2025-04-14,03:05:16.000,104,11081567,12925,0,1744599915,12979.56280878999,105.8094851700007,53442.221826960005 2025-04-14,03:05:17.000,104,11081545,13205,0,1744599916,12979.556072479994,105.76014125999791,53442.221826960005 2025-04-14,03:05:18.000,104,11081545,12765,0,1744599917,12979.508918309999,105.73194474000047,53442.24278832001 2025-04-14,03:05:19.000,104,11081542,13045,0,1744599918,12979.468500449999,105.73194474000047,53442.221826960005 2025-04-14,03:05:20.000,104,11081561,13085,0,1744599919,12979.48197306999,105.73194474000047,53442.221826960005 2025-04-14,03:05:21.000,104,11081576,13005,0,1744599920,12979.407873659999,105.74604299999919,53442.21483984001 2025-04-14,03:05:22.000,104,11081605,12685,0,1744599921,12979.414609969994,105.76014125999791,53442.27772392 2025-04-14,03:05:23.000,104,11081566,12965,0,1744599922,12979.374192109994,105.73194474000047,53442.22881408 2025-04-14,03:05:24.000,104,11081616,13325,0,1744599923,12979.367455799998,105.76014125999791,53442.27772392 2025-04-14,03:05:25.000,104,11081516,13045,0,1744599924,12979.266411149998,105.78128865000326,53442.270736800005 2025-04-14,03:05:26.000,104,11081601,13165,0,1744599925,12979.239465909988,105.80243604000134,53442.270736800005 2025-04-14,03:05:27.000,104,11081593,13125,0,1744599926,12979.232729599993,105.7742395200039,53442.28471104001 2025-04-14,03:05:28.000,104,11081619,12965,0,1744599927,12979.172102809993,105.75309212999855,53442.29169816001 2025-04-14,03:05:29.000,104,11081553,13045,0,1744599928,12979.104739709997,105.83063255999878,53442.3056724 2025-04-14,03:05:30.000,104,11081576,12925,0,1744599929,12979.050849229992,105.7742395200039,53442.27772392 2025-04-14,03:05:31.000,104,11081626,12845,0,1744599930,12978.990222439992,105.73194474000047,53442.32663376 2025-04-14,03:05:32.000,104,11081586,12965,0,1744599931,12978.956540890002,105.7742395200039,53442.2358012 2025-04-14,03:05:33.000,104,11081582,12845,0,1744599932,12978.963277199997,105.78833778000262,53442.2358012 2025-04-14,03:05:34.000,104,11081597,12725,0,1744599933,12978.936331960002,105.78833778000262,53442.29169816001 2025-04-14,03:05:35.000,104,11081604,12805,0,1744599934,12978.902650409997,105.8094851700007,53442.29868528 2025-04-14,03:05:36.000,104,11081600,12885,0,1744599935,12978.909386719992,105.81653430000006,53442.24977544 2025-04-14,03:05:37.000,104,11081580,12925,0,1744599936,12978.889177789992,105.83768168999813,53442.27772392 2025-04-14,03:05:38.000,104,11081562,13045,0,1744599937,12978.895914100001,105.87997647000157,53442.3056724 2025-04-14,03:05:39.000,104,11081607,12965,0,1744599938,12978.882441479996,105.8729273400022,53442.36156936001 2025-04-14,03:05:40.000,104,11081572,12725,0,1744599939,12978.875705170001,105.8729273400022,53442.34759512 2025-04-14,03:05:41.000,104,11081558,12805,0,1744599940,12978.835287310001,105.88702560000092,53442.34759512 2025-04-14,03:05:42.000,104,11081571,12965,0,1744599941,12978.781396829996,105.89407473000028,53442.29169816001 2025-04-14,03:05:43.000,104,11081567,12845,0,1744599942,12978.808342069991,105.90112385999964,53442.340608000006 2025-04-14,03:05:44.000,104,11081581,12845,0,1744599943,12978.781396829996,105.92227124999772,53442.29169816001 2025-04-14,03:05:45.000,104,11081551,12965,0,1744599944,12978.788133139991,105.92932038000436,53442.29868528 2025-04-14,03:05:46.000,104,11081573,12805,0,1744599945,12978.781396829996,105.96456603000115,53442.29169816001 2025-04-14,03:05:47.000,104,11081569,12965,0,1744599946,12978.77466052,105.96456603000115,53442.319646640004 2025-04-14,03:05:48.000,104,11081591,13085,0,1744599947,12978.761187899996,105.93636951000371,53442.28471104001 2025-04-14,03:05:49.000,104,11081584,12925,0,1744599948,12978.761187899996,105.95751690000179,53442.3056724 2025-04-14,03:05:50.000,104,11081583,12765,0,1744599949,12978.801605759996,105.93636951000371,53442.25676256 2025-04-14,03:05:51.000,104,11081578,12725,0,1744599950,12978.815078380001,105.95046777000243,53442.29868528 2025-04-14,03:05:52.000,104,11081604,12765,0,1744599951,12978.848759929992,105.95046777000243,53442.319646640004 2025-04-14,03:05:53.000,104,11081562,12965,0,1744599952,12978.875705170001,105.97161516000051,53442.3056724 2025-04-14,03:05:54.000,104,11081602,12885,0,1744599953,12978.862232549996,105.99276254999859,53442.35458224 2025-04-14,03:05:55.000,104,11081521,12965,0,1744599954,12978.855496240001,105.97866428999987,53442.33362088001 2025-04-14,03:05:56.000,104,11081556,13245,0,1744599955,12978.902650409997,106.00686081000458,53442.36855648 2025-04-14,03:05:57.000,104,11081581,12885,0,1744599956,12978.882441479996,106.01390994000394,53442.340608000006 2025-04-14,03:05:58.000,104,11081603,12965,0,1744599957,12978.855496240001,105.95751690000179,53442.36855648 2025-04-14,03:05:59.000,104,11081606,12845,0,1744599958,12978.889177789992,105.96456603000115,53442.41746632 2025-04-14,03:06:00.000,104,11081598,13045,0,1744599959,12978.922859339997,105.95046777000243,53442.32663376 2025-04-14,03:06:01.000,104,11081600,12885,0,1744599960,12978.916123030001,105.908172989999,53442.34759512 2025-04-14,03:06:02.000,104,11081606,13125,0,1744599961,12978.902650409997,105.88702560000092,53442.32663376 2025-04-14,03:06:03.000,104,11081574,12805,0,1744599962,12978.983486129997,105.87997647000157,53442.35458224 2025-04-14,03:06:04.000,104,11081574,12805,0,1744599963,12979.003695059997,105.88702560000092,53442.3755436 2025-04-14,03:06:05.000,104,11081592,12965,0,1744599964,12978.983486129997,105.85882908000349,53442.389517840005 2025-04-14,03:06:06.000,104,11081567,12885,0,1744599965,12979.003695059997,105.85882908000349,53442.3755436 2025-04-14,03:06:07.000,104,11081607,12885,0,1744599966,12979.003695059997,105.85177995000413,53442.36156936001 2025-04-14,03:06:08.000,104,11081587,12765,0,1744599967,12979.030640299992,105.84473082000477,53442.36855648 2025-04-14,03:06:09.000,104,11081583,12925,0,1744599968,12979.023903989997,105.84473082000477,53442.42445344 2025-04-14,03:06:10.000,104,11081572,13085,0,1744599969,12979.030640299992,105.83768168999813,53442.41746632 2025-04-14,03:06:11.000,104,11081536,12885,0,1744599970,12979.098003400002,105.78128865000326,53442.389517840005 2025-04-14,03:06:12.000,104,11081615,12925,0,1744599971,12979.145157569998,105.74604299999919,53442.4454148 2025-04-14,03:06:13.000,104,11081550,13165,0,1744599972,12979.131684949993,105.76719039000454,53442.45240192001 2025-04-14,03:06:14.000,104,11081563,12965,0,1744599973,12979.145157569998,105.7107973500024,53442.487337520004 2025-04-14,03:06:15.000,104,11081568,12845,0,1744599974,12979.185575429998,105.73899386999983,53442.41047920001 2025-04-14,03:06:16.000,104,11081520,12605,0,1744599975,12979.232729599993,105.7742395200039,53442.41746632 2025-04-14,03:06:17.000,104,11081580,13005,0,1744599976,12979.219256979988,105.76719039000454,53442.40349208 2025-04-14,03:06:18.000,104,11081590,13045,0,1744599977,12979.239465909988,105.73194474000047,53442.43144056001 2025-04-14,03:06:19.000,104,11081563,13085,0,1744599978,12979.219256979988,105.72489561000111,53442.47336328 2025-04-14,03:06:20.000,104,11081529,13005,0,1744599979,12979.266411149998,105.68260082999768,53442.46637616 2025-04-14,03:06:21.000,104,11081580,13005,0,1744599980,12979.320301629989,105.67555169999832,53442.45938904001 2025-04-14,03:06:22.000,104,11081537,12685,0,1744599981,12979.306829009998,105.65440431000025,53442.389517840005 2025-04-14,03:06:23.000,104,11081619,13005,0,1744599982,12979.306829009998,105.68964996000432,53442.40349208 2025-04-14,03:06:24.000,104,11081530,12925,0,1744599983,12979.313565319993,105.68260082999768,53442.36156936001 2025-04-14,03:06:25.000,104,11081599,13005,0,1744599984,12979.340510559989,105.5980112699981,53442.43144056001 2025-04-14,03:06:26.000,104,11081561,13085,0,1744599985,12979.306829009998,105.59096213999874,53442.43144056001 2025-04-14,03:06:27.000,104,11081588,13005,0,1744599986,12979.300092699988,105.59096213999874,53442.42445344 2025-04-14,03:06:28.000,104,11081553,13085,0,1744599987,12979.340510559989,105.54866736000258,53442.41746632 2025-04-14,03:06:29.000,104,11081536,12885,0,1744599988,12979.340510559989,105.56981475000066,53442.438427680005 2025-04-14,03:06:30.000,104,11081609,12965,0,1744599989,12979.320301629989,105.59096213999874,53442.45240192001 2025-04-14,03:06:31.000,104,11081596,12645,0,1744599990,12979.320301629989,105.54866736000258,53442.389517840005 2025-04-14,03:06:32.000,104,11081608,13125,0,1744599991,12979.374192109994,105.51342170999851,53442.42445344 2025-04-14,03:06:33.000,104,11081615,12925,0,1744599992,12979.367455799998,105.47817606000172,53442.389517840005 2025-04-14,03:06:34.000,104,11081590,12885,0,1744599993,12979.387664729999,105.49932344999979,53442.39650496 2025-04-14,03:06:35.000,104,11081588,12925,0,1744599994,12979.401137349989,105.50637257999915,53442.45938904001 2025-04-14,03:06:36.000,104,11081582,12925,0,1744599995,12979.401137349989,105.52047083999787,53442.39650496 2025-04-14,03:06:37.000,104,11081642,12925,0,1744599996,12979.394401039994,105.54161823000322,53442.36855648 2025-04-14,03:06:38.000,104,11081603,12845,0,1744599997,12979.387664729999,105.51342170999851,53442.340608000006 2025-04-14,03:06:39.000,104,11081606,12845,0,1744599998,12979.387664729999,105.54866736000258,53442.36156936001 2025-04-14,03:06:40.000,104,11081593,12765,0,1744599999,12979.387664729999,105.54161823000322,53442.36156936001 2025-04-14,03:06:41.000,104,11081625,12845,0,1744600000,12979.421346279989,105.57686388000002,53442.39650496 2025-04-14,03:06:42.000,104,11081581,13045,0,1744600001,12979.387664729999,105.5627656200013,53442.340608000006 2025-04-14,03:06:43.000,104,11081643,13005,0,1744600002,12979.353983179994,105.60506040000473,53442.36156936001 2025-04-14,03:06:44.000,104,11081590,13125,0,1744600003,12979.374192109994,105.5980112699981,53442.32663376 2025-04-14,03:06:45.000,104,11081570,12805,0,1744600004,12979.394401039994,105.54866736000258,53442.319646640004 2025-04-14,03:06:46.000,104,11081579,12925,0,1744600005,12979.360719489989,105.56981475000066,53442.31265952001 2025-04-14,03:06:47.000,104,11081602,12965,0,1744600006,12979.421346279989,105.58391300999938,53442.27772392 2025-04-14,03:06:48.000,104,11081577,12765,0,1744600007,12979.407873659999,105.5627656200013,53442.28471104001 2025-04-14,03:06:49.000,104,11081614,12965,0,1744600008,12979.428082589999,105.5980112699981,53442.27772392 2025-04-14,03:06:50.000,104,11081591,12605,0,1744600009,12979.434818899994,105.58391300999938,53442.28471104001 2025-04-14,03:06:51.000,104,11081617,12765,0,1744600010,12979.428082589999,105.60506040000473,53442.29169816001 2025-04-14,03:06:52.000,104,11081521,12845,0,1744600011,12979.421346279989,105.5980112699981,53442.24278832001 2025-04-14,03:06:53.000,104,11081586,12845,0,1744600012,12979.448291519999,105.56981475000066,53442.25676256 2025-04-14,03:06:54.000,104,11081553,12885,0,1744600013,12979.448291519999,105.57686388000002,53442.221826960005 2025-04-14,03:06:55.000,104,11081648,12965,0,1744600014,12979.414609969994,105.56981475000066,53442.25676256 2025-04-14,03:06:56.000,104,11081609,13045,0,1744600015,12979.407873659999,105.53456910000386,53442.21483984001 2025-04-14,03:06:57.000,104,11081596,12805,0,1744600016,12979.434818899994,105.54161823000322,53442.20785272 2025-04-14,03:06:58.000,104,11081594,12965,0,1744600017,12979.414609969994,105.55571649000194,53442.18689136 2025-04-14,03:06:59.000,104,11081534,12765,0,1744600018,12979.401137349989,105.53456910000386,53442.172917120006 2025-04-14,03:07:00.000,104,11081622,13085,0,1744600019,12979.367455799998,105.54866736000258,53442.13798152 2025-04-14,03:07:01.000,104,11081581,12765,0,1744600020,12979.367455799998,105.5275199700045,53442.12400728001 2025-04-14,03:07:02.000,104,11081612,12645,0,1744600021,12979.401137349989,105.52047083999787,53442.09605880001 2025-04-14,03:07:03.000,104,11081595,13245,0,1744600022,12979.367455799998,105.47817606000172,53442.11003304 2025-04-14,03:07:04.000,104,11081603,12845,0,1744600023,12979.333774249993,105.47817606000172,53442.09605880001 2025-04-14,03:07:05.000,104,11081589,12765,0,1744600024,12979.340510559989,105.464077800003,53442.01221336 2025-04-14,03:07:06.000,104,11081609,12645,0,1744600025,12979.401137349989,105.47817606000172,53442.03317472 2025-04-14,03:07:07.000,104,11081621,13205,0,1744600026,12979.407873659999,105.42883214999893,53442.01920048 2025-04-14,03:07:08.000,104,11081623,13125,0,1744600027,12979.421346279989,105.40063563000149,53442.01221336 2025-04-14,03:07:09.000,104,11081632,12805,0,1744600028,12979.428082589999,105.40768476000085,53442.02618760001 2025-04-14,03:07:10.000,104,11081590,13285,0,1744600029,12979.434818899994,105.39358650000213,53441.94234216 2025-04-14,03:07:11.000,104,11081563,12925,0,1744600030,12979.468500449999,105.3653899800047,53441.97029064 2025-04-14,03:07:12.000,104,11081604,12845,0,1744600031,12979.475236759994,105.33014433000062,53441.935355040005 2025-04-14,03:07:13.000,104,11081619,12925,0,1744600032,12979.48197306999,105.28784955000447,53441.984264880004 2025-04-14,03:07:14.000,104,11081623,12765,0,1744600033,12979.475236759994,105.22440738000296,53441.90041944 2025-04-14,03:07:15.000,104,11081617,12885,0,1744600034,12979.468500449999,105.24555477000104,53441.91439368 2025-04-14,03:07:16.000,104,11081637,13005,0,1744600035,12979.441555209989,105.18211259999953,53441.82356112 2025-04-14,03:07:17.000,104,11081573,13005,0,1744600036,12979.414609969994,105.17506347000017,53441.8515096 2025-04-14,03:07:18.000,104,11081591,12925,0,1744600037,12979.380928419989,105.13981782000337,53441.8515096 2025-04-14,03:07:19.000,104,11081610,12885,0,1744600038,12979.353983179994,105.11162129999866,53441.83054824001 2025-04-14,03:07:20.000,104,11081611,12885,0,1744600039,12979.333774249993,105.09752303999994,53441.837535360006 2025-04-14,03:07:21.000,104,11081591,13085,0,1744600040,12979.333774249993,105.02703173999907,53441.76067704001 2025-04-14,03:07:22.000,104,11081619,12925,0,1744600041,12979.286620079998,104.99883522000164,53441.816574000004 2025-04-14,03:07:23.000,104,11081588,12725,0,1744600042,12979.279883769988,104.96358957000484,53441.816574000004 2025-04-14,03:07:24.000,104,11081553,12685,0,1744600043,12979.273147459993,104.89309827000397,53441.767664160005 2025-04-14,03:07:25.000,104,11081596,12725,0,1744600044,12979.259674839988,104.82260697000311,53441.75368992 2025-04-14,03:07:26.000,104,11081607,13165,0,1744600045,12979.286620079998,104.78736131999904,53441.669844480006 2025-04-14,03:07:27.000,104,11081639,12845,0,1744600046,12979.239465909988,104.66752611000265,53441.66285736001 2025-04-14,03:07:28.000,104,11081621,13005,0,1744600047,12979.232729599993,104.6111330700005,53441.62792176 2025-04-14,03:07:29.000,104,11081603,13045,0,1744600048,12979.178839120003,104.56178915999772,53441.64189600001 2025-04-14,03:07:30.000,104,11081583,12965,0,1744600049,12979.172102809993,104.49834699000348,53441.62792176 2025-04-14,03:07:31.000,104,11081560,13005,0,1744600050,12979.151893879993,104.44195395000133,53441.57901192 2025-04-14,03:07:32.000,104,11081568,12965,0,1744600051,12979.104739709997,104.35736439000175,53441.599973280005 2025-04-14,03:07:33.000,104,11081618,12565,0,1744600052,12979.084530779997,104.3009713499996,53441.58599904 2025-04-14,03:07:34.000,104,11081617,13045,0,1744600053,12979.030640299992,104.18113614000322,53441.57901192 2025-04-14,03:07:35.000,104,11081573,12965,0,1744600054,12978.970013509992,104.19523440000194,53441.51612784 2025-04-14,03:07:36.000,104,11081596,13005,0,1744600055,12978.936331960002,104.07539918999828,53441.481192240004 2025-04-14,03:07:37.000,104,11081623,12845,0,1744600056,12978.862232549996,103.99785875999805,53441.432282400005 2025-04-14,03:07:38.000,104,11081569,13125,0,1744600057,12978.835287310001,103.89917093999975,53441.40433392001 2025-04-14,03:07:39.000,104,11081593,12845,0,1744600058,12978.781396829996,103.84982703000423,53441.36939832 2025-04-14,03:07:40.000,104,11081598,13045,0,1744600059,12978.747715279991,103.76523747000465,53441.30651424001 2025-04-14,03:07:41.000,104,11081573,13205,0,1744600060,12978.700561109996,103.71589356000186,53441.29254 2025-04-14,03:07:42.000,104,11081573,13125,0,1744600061,12978.6938248,103.63130400000227,53441.25061728 2025-04-14,03:07:43.000,104,11081573,13205,0,1744600062,12978.619725389995,103.58900921999884,53441.24363016 2025-04-14,03:07:44.000,104,11081609,13285,0,1744600063,12978.559098599995,103.51851791999798,53441.22965592 2025-04-14,03:07:45.000,104,11081592,12845,0,1744600064,12978.50520811999,103.46917401000246,53441.13882336001 2025-04-14,03:07:46.000,104,11081599,12885,0,1744600065,12978.40416346999,103.39163358000224,53441.13882336001 2025-04-14,03:07:47.000,104,11081552,12885,0,1744600066,12978.37048192,103.32819141000073,53441.13183624 2025-04-14,03:07:48.000,104,11081594,13205,0,1744600067,12978.336800369994,103.29294576000393,53441.12484912 2025-04-14,03:07:49.000,104,11081588,12645,0,1744600068,12978.249228339999,103.25770010999986,53441.05497792 2025-04-14,03:07:50.000,104,11081606,13085,0,1744600069,12978.208810479999,103.19425793999835,53441.02004232001 2025-04-14,03:07:51.000,104,11081601,12925,0,1744600070,12978.134711069994,103.18015967999963,53440.94318400001 2025-04-14,03:07:52.000,104,11081548,12765,0,1744600071,12978.033666419993,103.12376664000476,53440.90126128001 2025-04-14,03:07:53.000,104,11081598,13005,0,1744600072,12977.979775940003,103.06032447000325,53440.86632568 2025-04-14,03:07:54.000,104,11081650,13045,0,1744600073,12977.892203909993,103.07442273000197,53440.85235144001 2025-04-14,03:07:55.000,104,11081602,13005,0,1744600074,12977.797895570002,103.04622621000453,53440.74754464 2025-04-14,03:07:56.000,104,11081573,12885,0,1744600075,12977.750741399992,102.97573491000367,53440.74754464 2025-04-14,03:07:57.000,104,11081614,13285,0,1744600076,12977.669905679992,102.93344013000024,53440.712609040005 2025-04-14,03:07:58.000,104,11081641,12845,0,1744600077,12977.642960439996,102.9052436100028,53440.63575072001 2025-04-14,03:07:59.000,104,11081590,12885,0,1744600078,12977.582333649996,102.88409622000472,53440.6287636 2025-04-14,03:08:00.000,104,11081563,12885,0,1744600079,12977.55538841,102.81360492000385,53440.57985376 2025-04-14,03:08:01.000,104,11081607,12965,0,1744600080,12977.55538841,102.77131014000042,53440.56587952001 2025-04-14,03:08:02.000,104,11081639,12885,0,1744600081,12977.53517948,102.75016275000235,53440.48902120001 2025-04-14,03:08:03.000,104,11081580,12605,0,1744600082,12977.49476162,102.68672058000084,53440.44709848001 2025-04-14,03:08:04.000,104,11081581,12805,0,1744600083,12977.501497929996,102.70081883999956,53440.41216288 2025-04-14,03:08:05.000,104,11081625,12765,0,1744600084,12977.44760744999,102.6937697100002,53440.426137120005 2025-04-14,03:08:06.000,104,11081554,12885,0,1744600085,12977.45434376,102.6585240600034,53440.377227280005 2025-04-14,03:08:07.000,104,11081609,12965,0,1744600086,12977.420662209995,102.64442580000468,53440.36325304 2025-04-14,03:08:08.000,104,11081573,12925,0,1744600087,12977.42739851999,102.63032753999869,53440.27242048001 2025-04-14,03:08:09.000,104,11081588,13045,0,1744600088,12977.38698065999,102.56688537000446,53440.23748488 2025-04-14,03:08:10.000,104,11081587,12565,0,1744600089,12977.38698065999,102.5457379799991,53440.258446240005 2025-04-14,03:08:11.000,104,11081563,12525,0,1744600090,12977.37350804,102.55278710999846,53440.18158792001 2025-04-14,03:08:12.000,104,11081621,12965,0,1744600091,12977.380244349995,102.52459059000103,53440.14665232 2025-04-14,03:08:13.000,104,11081629,12765,0,1744600092,12977.400453279995,102.49639407000359,53440.16761368 2025-04-14,03:08:14.000,104,11081664,13045,0,1744600093,12977.40718958999,102.49639407000359,53440.16761368 2025-04-14,03:08:15.000,104,11081624,12765,0,1744600094,12977.400453279995,102.50344320000295,53440.07678112 2025-04-14,03:08:16.000,104,11081593,12765,0,1744600095,12977.43413483,102.50344320000295,53440.03485840001 2025-04-14,03:08:17.000,104,11081672,12765,0,1744600096,12977.40718958999,102.50344320000295,53440.041845520005 2025-04-14,03:08:18.000,104,11081613,12885,0,1744600097,12977.44760744999,102.53163972000038,53440.07678112 2025-04-14,03:08:19.000,104,11081625,12765,0,1744600098,12977.47455269,102.55983623999782,53439.971974320004 2025-04-14,03:08:20.000,104,11081588,12925,0,1744600099,12977.42739851999,102.5457379799991,53439.93703872001 2025-04-14,03:08:21.000,104,11081635,13045,0,1744600100,12977.420662209995,102.55278710999846,53439.88114176 2025-04-14,03:08:22.000,104,11081580,12725,0,1744600101,12977.461080069996,102.60918015000061,53439.86716752001 2025-04-14,03:08:23.000,104,11081579,13205,0,1744600102,12977.501497929996,102.53868884999974,53439.88114176 2025-04-14,03:08:24.000,104,11081613,13005,0,1744600103,12977.49476162,102.56688537000446,53439.86716752001 2025-04-14,03:08:25.000,104,11081562,13125,0,1744600104,12977.51497055,102.60213102000125,53439.88812888 2025-04-14,03:08:26.000,104,11081637,12885,0,1744600105,12977.548652099991,102.61622927999997,53439.83223192 2025-04-14,03:08:27.000,104,11081595,12965,0,1744600106,12977.575597340001,102.63032753999869,53439.84620616001 2025-04-14,03:08:28.000,104,11081598,12965,0,1744600107,12977.541915789996,102.63032753999869,53439.76934784001 2025-04-14,03:08:29.000,104,11081590,13045,0,1744600108,12977.562124719996,102.66557319000276,53439.7903092 2025-04-14,03:08:30.000,104,11081618,12965,0,1744600109,12977.541915789996,102.72196623000491,53439.76934784001 2025-04-14,03:08:31.000,104,11081640,12685,0,1744600110,12977.562124719996,102.73606449000363,53439.776334960006 2025-04-14,03:08:32.000,104,11081652,12965,0,1744600111,12977.548652099991,102.72901536000427,53439.74139936 2025-04-14,03:08:33.000,104,11081638,13085,0,1744600112,12977.55538841,102.78540839999914,53439.706463760005 2025-04-14,03:08:34.000,104,11081587,12885,0,1744600113,12977.582333649996,102.77835926999978,53439.69248952 2025-04-14,03:08:35.000,104,11081603,12965,0,1744600114,12977.602542579996,102.7572118800017,53439.69248952 2025-04-14,03:08:36.000,104,11081619,13125,0,1744600115,12977.642960439996,102.7924575299985,53439.657553920006 2025-04-14,03:08:37.000,104,11081643,12885,0,1744600116,12977.642960439996,102.7924575299985,53439.64357968 2025-04-14,03:08:38.000,104,11081605,13125,0,1744600117,12977.629487819991,102.81360492000385,53439.636592560004 2025-04-14,03:08:39.000,104,11081665,12605,0,1744600118,12977.696850920001,102.81360492000385,53439.67851528001 2025-04-14,03:08:40.000,104,11081620,12845,0,1744600119,12977.737268780002,102.82065405000321,53439.62960544001 2025-04-14,03:08:41.000,104,11081630,13005,0,1744600120,12977.824840809997,102.82065405000321,53439.587682720005 2025-04-14,03:08:42.000,104,11081611,13045,0,1744600121,12977.871994979992,102.86999795999873,53439.60165696001 2025-04-14,03:08:43.000,104,11081638,13045,0,1744600122,12977.932621769993,102.86294882999937,53439.57370848 2025-04-14,03:08:44.000,104,11081620,12965,0,1744600123,12977.959567010003,102.89114535000408,53439.55274712 2025-04-14,03:08:45.000,104,11081596,12925,0,1744600124,12978.026930109998,102.87704708999809,53439.56672136 2025-04-14,03:08:46.000,104,11081608,12725,0,1744600125,12978.087556899998,102.86999795999873,53439.58069560001 2025-04-14,03:08:47.000,104,11081647,13205,0,1744600126,12978.141447379989,102.86999795999873,53439.6156312 2025-04-14,03:08:48.000,104,11081633,12925,0,1744600127,12978.208810479999,102.83475231000193,53439.6156312 2025-04-14,03:08:49.000,104,11081601,12965,0,1744600128,12978.269437269999,102.89114535000408,53439.57370848 2025-04-14,03:08:50.000,104,11081631,12885,0,1744600129,12978.33006406,102.9052436100028,53439.50383728 2025-04-14,03:08:51.000,104,11081627,12765,0,1744600130,12978.377218229994,102.9052436100028,53439.55973424001 2025-04-14,03:08:52.000,104,11081657,13005,0,1744600131,12978.36374560999,102.95458751999831,53439.538772880005 2025-04-14,03:08:53.000,104,11081614,12805,0,1744600132,12978.397427159995,103.0039314300011,53439.58069560001 2025-04-14,03:08:54.000,104,11081652,12925,0,1744600133,12978.42437239999,103.04622621000453,53439.4758888 2025-04-14,03:08:55.000,104,11081605,12845,0,1744600134,12978.41089978,103.0391770799979,53439.489863040006 2025-04-14,03:08:56.000,104,11081640,12845,0,1744600135,12978.44458132999,103.08852099000069,53439.51082440001 2025-04-14,03:08:57.000,104,11081586,12965,0,1744600136,12978.45131764,103.08147186000133,53439.44794032 2025-04-14,03:08:58.000,104,11081614,12885,0,1744600137,12978.47152657,103.09557012000005,53439.45492744 2025-04-14,03:08:59.000,104,11081635,12925,0,1744600138,12978.437845019995,103.13081577000412,53439.4758888 2025-04-14,03:09:00.000,104,11081631,12885,0,1744600139,12978.478262879995,103.13786490000348,53439.42697896 2025-04-14,03:09:01.000,104,11081612,12805,0,1744600140,12978.4917355,103.16606142000091,53439.468901680004 2025-04-14,03:09:02.000,104,11081606,12885,0,1744600141,12978.55236229,103.17311055000027,53439.45492744 2025-04-14,03:09:03.000,104,11081577,12885,0,1744600142,12978.52541704999,103.20835620000435,53439.45492744 2025-04-14,03:09:04.000,104,11081643,12605,0,1744600143,12978.55236229,103.20130706999771,53439.42697896 2025-04-14,03:09:05.000,104,11081593,12765,0,1744600144,12978.59278015,103.20130706999771,53439.46191456001 2025-04-14,03:09:06.000,104,11081595,12925,0,1744600145,12978.62646169999,103.18720880999899,53439.4060176 2025-04-14,03:09:07.000,104,11081565,12605,0,1744600146,12978.619725389995,103.18720880999899,53439.39903048 2025-04-14,03:09:08.000,104,11081585,12925,0,1744600147,12978.62646169999,103.17311055000027,53439.38505624 2025-04-14,03:09:09.000,104,11081598,12965,0,1744600148,12978.65340694,103.20130706999771,53439.419991840005 2025-04-14,03:09:10.000,104,11081616,13005,0,1744600149,12978.68708848999,103.22245446000306,53439.39903048 2025-04-14,03:09:11.000,104,11081595,13125,0,1744600150,12978.71403373,103.2154053300037,53439.38505624 2025-04-14,03:09:12.000,104,11081596,12685,0,1744600151,12978.727506349991,103.23655272000178,53439.38505624 2025-04-14,03:09:13.000,104,11081545,13085,0,1744600152,12978.75445159,103.24360185000114,53439.34313352001 2025-04-14,03:09:14.000,104,11081600,12765,0,1744600153,12978.767924209991,103.28589663000457,53439.35012064 2025-04-14,03:09:15.000,104,11081548,12965,0,1744600154,12978.788133139991,103.29294576000393,53439.3361464 2025-04-14,03:09:16.000,104,11081624,12725,0,1744600155,12978.862232549996,103.31409315000201,53439.41300472001 2025-04-14,03:09:17.000,104,11081619,12925,0,1744600156,12978.862232549996,103.37753532000352,53439.36409488001 2025-04-14,03:09:18.000,104,11081530,12805,0,1744600157,12978.895914100001,103.3986827100016,53439.35710776 2025-04-14,03:09:19.000,104,11081610,12565,0,1744600158,12978.875705170001,103.39163358000224,53439.3361464 2025-04-14,03:09:20.000,104,11081588,12965,0,1744600159,12978.889177789992,103.44097748999775,53439.3361464 2025-04-14,03:09:21.000,104,11081578,12805,0,1744600160,12978.868968859992,103.45507575000374,53439.30819792 2025-04-14,03:09:22.000,104,11081578,12845,0,1744600161,12978.875705170001,103.43392835999839,53439.35012064 2025-04-14,03:09:23.000,104,11081549,12885,0,1744600162,12978.889177789992,103.44802662000438,53439.37806912 2025-04-14,03:09:24.000,104,11081591,13205,0,1744600163,12978.882441479996,103.44802662000438,53439.322172160006 2025-04-14,03:09:25.000,104,11081569,13045,0,1744600164,12978.875705170001,103.47622314000182,53439.29422368001 2025-04-14,03:09:26.000,104,11081600,12725,0,1744600165,12978.889177789992,103.44097748999775,53439.29422368001 2025-04-14,03:09:27.000,104,11081587,12845,0,1744600166,12978.902650409997,103.47622314000182,53439.30819792 2025-04-14,03:09:28.000,104,11081606,13045,0,1744600167,12978.916123030001,103.45507575000374,53439.31518504001 2025-04-14,03:09:29.000,104,11081575,12765,0,1744600168,12978.909386719992,103.44802662000438,53439.28024944 2025-04-14,03:09:30.000,104,11081543,12765,0,1744600169,12978.889177789992,103.43392835999839,53439.26627520001 2025-04-14,03:09:31.000,104,11081586,12485,0,1744600170,12978.875705170001,103.44097748999775,53439.23832672 2025-04-14,03:09:32.000,104,11081546,12965,0,1744600171,12978.882441479996,103.44097748999775,53439.29422368001 2025-04-14,03:09:33.000,104,11081557,12965,0,1744600172,12978.808342069991,103.44802662000438,53439.21037824 2025-04-14,03:09:34.000,104,11081543,12925,0,1744600173,12978.862232549996,103.3986827100016,53439.203391120005 2025-04-14,03:09:35.000,104,11081576,13245,0,1744600174,12978.855496240001,103.3986827100016,53439.17544264001 2025-04-14,03:09:36.000,104,11081578,13285,0,1744600175,12978.862232549996,103.35638792999816,53439.18242976 2025-04-14,03:09:37.000,104,11081618,13005,0,1744600176,12978.889177789992,103.32114228000137,53439.19640400001 2025-04-14,03:09:38.000,104,11081565,13285,0,1744600177,12978.889177789992,103.3493387999988,53439.1614684 2025-04-14,03:09:39.000,104,11081590,12965,0,1744600178,12978.916123030001,103.33524054000009,53439.18941688 2025-04-14,03:09:40.000,104,11081596,13125,0,1744600179,12978.976749820002,103.33524054000009,53439.18242976 2025-04-14,03:09:41.000,104,11081574,12565,0,1744600180,12978.963277199997,103.34228966999945,53439.154481280006 2025-04-14,03:09:42.000,104,11081585,13125,0,1744600181,12978.996958750002,103.34228966999945,53439.18242976 2025-04-14,03:09:43.000,104,11081586,12805,0,1744600182,12979.003695059997,103.37048619000416,53439.154481280006 2025-04-14,03:09:44.000,104,11081604,13045,0,1744600183,12979.044112919997,103.34228966999945,53439.11954568 2025-04-14,03:09:45.000,104,11081519,12605,0,1744600184,12979.064321849997,103.33524054000009,53439.06364872 2025-04-14,03:09:46.000,104,11081594,12765,0,1744600185,12979.111476019993,103.34228966999945,53439.09858432001 2025-04-14,03:09:47.000,104,11081606,12605,0,1744600186,12979.098003400002,103.3634370600048,53439.07063584 2025-04-14,03:09:48.000,104,11081584,13005,0,1744600187,12979.104739709997,103.34228966999945,53439.07063584 2025-04-14,03:09:49.000,104,11081608,13005,0,1744600188,12979.172102809993,103.32819141000073,53439.12653280001 2025-04-14,03:09:50.000,104,11081595,12645,0,1744600189,12979.246202219998,103.3493387999988,53439.05666160001 2025-04-14,03:09:51.000,104,11081591,13365,0,1744600190,12979.252938529993,103.35638792999816,53439.01473888 2025-04-14,03:09:52.000,104,11081612,12925,0,1744600191,12979.327037939998,103.37048619000416,53438.986790400006 2025-04-14,03:09:53.000,104,11081579,12925,0,1744600192,12979.380928419989,103.3493387999988,53439.04967448 2025-04-14,03:09:54.000,104,11081622,13085,0,1744600193,12979.414609969994,103.33524054000009,53439.035700240005 2025-04-14,03:09:55.000,104,11081568,12805,0,1744600194,12979.455027829994,103.3634370600048,53439.01473888 2025-04-14,03:09:56.000,104,11081598,12925,0,1744600195,12979.52239092999,103.35638792999816,53438.965829040004 2025-04-14,03:09:57.000,104,11081615,12885,0,1744600196,12979.58975403,103.3634370600048,53438.99377752 2025-04-14,03:09:58.000,104,11081596,12805,0,1744600197,12979.60996296,103.3493387999988,53438.965829040004 2025-04-14,03:09:59.000,104,11081547,12725,0,1744600198,12979.66385343999,103.37753532000352,53438.94486768 2025-04-14,03:10:00.000,104,11081608,12805,0,1744600199,12979.74468915999,103.37753532000352,53438.95884192001 2025-04-14,03:10:01.000,104,11081567,12605,0,1744600200,12979.83226119,103.41983009999967,53438.94486768 2025-04-14,03:10:02.000,104,11081581,12965,0,1744600201,12979.879415359996,103.39163358000224,53438.94486768 2025-04-14,03:10:03.000,104,11081575,12845,0,1744600202,12979.88615166999,103.41278097000031,53438.916919200004 2025-04-14,03:10:04.000,104,11081587,13045,0,1744600203,12979.899624289996,103.43392835999839,53438.87499648 2025-04-14,03:10:05.000,104,11081590,12685,0,1744600204,12979.926569529991,103.4621248800031,53438.87499648 2025-04-14,03:10:06.000,104,11081576,12965,0,1744600205,12979.95351477,103.4621248800031,53438.86102224001 2025-04-14,03:10:07.000,104,11081586,12965,0,1744600206,12979.946778459991,103.48327227000118,53438.847048 2025-04-14,03:10:08.000,104,11081601,13045,0,1744600207,12979.993932630001,103.48327227000118,53438.847048 2025-04-14,03:10:09.000,104,11081538,12605,0,1744600208,12979.993932630001,103.44802662000438,53438.85403512 2025-04-14,03:10:10.000,104,11081543,12925,0,1744600209,12980.034350490001,103.41983009999967,53438.80512528 2025-04-14,03:10:11.000,104,11081607,13005,0,1744600210,12980.054559420001,103.39163358000224,53438.8819836 2025-04-14,03:10:12.000,104,11081517,13205,0,1744600211,12980.074768350001,103.3634370600048,53438.7771768 2025-04-14,03:10:13.000,104,11081564,12605,0,1744600212,12980.108449899992,103.34228966999945,53438.78416392 2025-04-14,03:10:14.000,104,11081618,12765,0,1744600213,12980.162340379997,103.28589663000457,53438.749228320004 2025-04-14,03:10:15.000,104,11081509,12805,0,1744600214,12980.216230860002,103.28589663000457,53438.72826696 2025-04-14,03:10:16.000,104,11081566,12925,0,1744600215,12980.202758239997,103.2506509800005,53438.66538288 2025-04-14,03:10:17.000,104,11081614,12805,0,1744600216,12980.216230860002,103.22950359000242,53438.67935712 2025-04-14,03:10:18.000,104,11081572,12885,0,1744600217,12980.290330269992,103.19425793999835,53438.65839576 2025-04-14,03:10:19.000,104,11081570,12765,0,1744600218,12980.283593959997,103.17311055000027,53438.67935712 2025-04-14,03:10:20.000,104,11081615,12845,0,1744600219,12980.317275510002,103.13786490000348,53438.6374344 2025-04-14,03:10:21.000,104,11081579,12765,0,1744600220,12980.324011819997,103.05327534000389,53438.581537440004 2025-04-14,03:10:22.000,104,11081555,12965,0,1744600221,12980.337484440002,103.03212794999854,53438.54660184 2025-04-14,03:10:23.000,104,11081601,13045,0,1744600222,12980.344220749997,102.98983317000238,53438.532627600005 2025-04-14,03:10:24.000,104,11081578,12925,0,1744600223,12980.317275510002,102.93344013000024,53438.51166624 2025-04-14,03:10:25.000,104,11081637,12885,0,1744600224,12980.344220749997,102.89819448000344,53438.532627600005 2025-04-14,03:10:26.000,104,11081575,12605,0,1744600225,12980.310539199992,102.86999795999873,53438.42083368 2025-04-14,03:10:27.000,104,11081580,13005,0,1744600226,12980.324011819997,102.82065405000321,53438.40685944001 2025-04-14,03:10:28.000,104,11081628,13125,0,1744600227,12980.337484440002,102.77835926999978,53438.39987232 2025-04-14,03:10:29.000,104,11081604,13005,0,1744600228,12980.256648720002,102.72901536000427,53438.33000112 2025-04-14,03:10:30.000,104,11081577,12885,0,1744600229,12980.276857650002,102.70786796999892,53438.33698824001 2025-04-14,03:10:31.000,104,11081566,12885,0,1744600230,12980.290330269992,102.63737666999805,53438.27410416 2025-04-14,03:10:32.000,104,11081553,12885,0,1744600231,12980.249912409992,102.57393450000382,53438.26012992001 2025-04-14,03:10:33.000,104,11081587,13125,0,1744600232,12980.216230860002,102.51754146000167,53438.22519432 2025-04-14,03:10:34.000,104,11081576,12925,0,1744600233,12980.169076689992,102.46819754999888,53438.14134888001 2025-04-14,03:10:35.000,104,11081625,12805,0,1744600234,12980.189285619992,102.36246060000121,53438.197245840005 2025-04-14,03:10:36.000,104,11081624,12965,0,1744600235,12980.162340379997,102.2990184299997,53438.08545192 2025-04-14,03:10:37.000,104,11081650,12765,0,1744600236,12980.175813000002,102.2003306100014,53438.06449056 2025-04-14,03:10:38.000,104,11081652,12605,0,1744600237,12980.135395140001,102.17918322000332,53438.02256784001 2025-04-14,03:10:39.000,104,11081568,12965,0,1744600238,12980.121922519997,102.11574105000182,53438.0085936 2025-04-14,03:10:40.000,104,11081571,13045,0,1744600239,12980.115186210001,102.04524975000095,53437.94570952 2025-04-14,03:10:41.000,104,11081602,12965,0,1744600240,12980.074768350001,101.97475845000008,53437.92474816001 2025-04-14,03:10:42.000,104,11081589,12725,0,1744600241,12980.061295729996,101.94656193000264,53437.90378680001 2025-04-14,03:10:43.000,104,11081596,12605,0,1744600242,12980.027614179991,101.84787411000434,53437.87583832 2025-04-14,03:10:44.000,104,11081555,12605,0,1744600243,12980.007405249991,101.80557933000091,53437.80596712001 2025-04-14,03:10:45.000,104,11081583,12965,0,1744600244,12979.987196319991,101.73508803000004,53437.75705728001 2025-04-14,03:10:46.000,104,11081637,13325,0,1744600245,12979.966987389991,101.61525282000366,53437.7291088 2025-04-14,03:10:47.000,104,11081577,12805,0,1744600246,12979.980460009996,101.56590891000087,53437.694173200005 2025-04-14,03:10:48.000,104,11081551,12645,0,1744600247,12979.966987389991,101.53066326000408,53437.65225048 2025-04-14,03:10:49.000,104,11081575,12965,0,1744600248,12979.960251079996,101.49541761,53437.60334064 2025-04-14,03:10:50.000,104,11081601,12965,0,1744600249,12979.95351477,101.3967297900017,53437.53346944 2025-04-14,03:10:51.000,104,11081604,13005,0,1744600250,12979.960251079996,101.36853327000426,53437.46359824 2025-04-14,03:10:52.000,104,11081618,13005,0,1744600251,12979.940042149996,101.34738587999891,53437.51949520001 2025-04-14,03:10:53.000,104,11081589,12925,0,1744600252,12979.89288798,101.28394371000468,53437.428662640006 2025-04-14,03:10:54.000,104,11081583,12845,0,1744600253,12979.86594273999,101.22050154000317,53437.4146884 2025-04-14,03:10:55.000,104,11081564,12885,0,1744600254,12979.86594273999,101.17820675999974,53437.36577856 2025-04-14,03:10:56.000,104,11081596,12685,0,1744600255,12979.85247012,101.13591198000358,53437.309881600006 2025-04-14,03:10:57.000,104,11081627,13045,0,1744600256,12979.81205226,101.05837155000336,53437.28193312001 2025-04-14,03:10:58.000,104,11081602,12845,0,1744600257,12979.84573380999,100.98083112000313,53437.21206192001 2025-04-14,03:10:59.000,104,11081589,13125,0,1744600258,12979.85247012,100.92443808000098,53437.16315208001 2025-04-14,03:11:00.000,104,11081599,12885,0,1744600259,12979.84573380999,100.87509416999819,53437.121229360004 2025-04-14,03:11:01.000,104,11081567,13165,0,1744600260,12979.859206429996,100.8398485200014,53437.11424224001 2025-04-14,03:11:02.000,104,11081636,12925,0,1744600261,12979.859206429996,100.79755373999797,53437.100268 2025-04-14,03:11:03.000,104,11081637,12845,0,1744600262,12979.82552487999,100.7905046099986,53437.07930664 2025-04-14,03:11:04.000,104,11081637,12925,0,1744600263,12979.78510701999,100.72706244000437,53437.00943544 2025-04-14,03:11:05.000,104,11081594,12925,0,1744600264,12979.78510701999,100.6918167900003,53437.00943544 2025-04-14,03:11:06.000,104,11081632,12805,0,1744600265,12979.76489808999,100.6565711400035,53436.9605256 2025-04-14,03:11:07.000,104,11081596,12765,0,1744600266,12979.717743919995,100.57903071000328,53436.91860288001 2025-04-14,03:11:08.000,104,11081607,13045,0,1744600267,12979.737952849995,100.55083418999857,53436.86270592 2025-04-14,03:11:09.000,104,11081610,12885,0,1744600268,12979.69079868,100.51558854000177,53436.86969304 2025-04-14,03:11:10.000,104,11081632,12965,0,1744600269,12979.64364450999,100.4803428899977,53436.8207832 2025-04-14,03:11:11.000,104,11081581,12765,0,1744600270,12979.60322664999,100.43804811000155,53436.8207832 2025-04-14,03:11:12.000,104,11081598,12805,0,1744600271,12979.63017189,100.31821289999789,53436.84873168001 2025-04-14,03:11:13.000,104,11081618,12885,0,1744600272,12979.5695451,100.24067246999766,53436.736937760004 2025-04-14,03:11:14.000,104,11081585,13045,0,1744600273,12979.60996296,100.20542682000087,53436.785847600004 2025-04-14,03:11:15.000,104,11081628,13125,0,1744600274,12979.576281409994,100.15608290999808,53436.7159764 2025-04-14,03:11:16.000,104,11081635,12765,0,1744600275,12979.58301771999,100.13493552,53436.66706656 2025-04-14,03:11:17.000,104,11081594,13005,0,1744600276,12979.556072479994,100.01510031000362,53436.639118080006 2025-04-14,03:11:18.000,104,11081598,12925,0,1744600277,12979.576281409994,99.97280553000019,53436.66007944001 2025-04-14,03:11:19.000,104,11081639,12965,0,1744600278,12979.535863549994,99.93755988000339,53436.60418248 2025-04-14,03:11:20.000,104,11081612,12845,0,1744600279,12979.54259985999,99.86706858000252,53436.53431128 2025-04-14,03:11:21.000,104,11081603,12805,0,1744600280,12979.5695451,99.8529703200038,53436.55527264 2025-04-14,03:11:22.000,104,11081554,12925,0,1744600281,12979.576281409994,99.78247902000294,53436.59719536 2025-04-14,03:11:23.000,104,11081561,12605,0,1744600282,12979.616699269995,99.73313511000015,53436.56225976001 2025-04-14,03:11:24.000,104,11081630,12645,0,1744600283,12979.616699269995,99.64854555000056,53436.46444008001 2025-04-14,03:11:25.000,104,11081607,12765,0,1744600284,12979.60322664999,99.62739816000249,53436.47841432 2025-04-14,03:11:26.000,104,11081600,12645,0,1744600285,12979.62343557999,99.52871034000418,53436.520337040005 2025-04-14,03:11:27.000,104,11081562,12725,0,1744600286,12979.67058975,99.47231730000203,53436.5063628 2025-04-14,03:11:28.000,104,11081601,12925,0,1744600287,12979.68406236999,99.45116991000396,53436.47841432 2025-04-14,03:11:29.000,104,11081603,12965,0,1744600288,12979.70427129999,99.38772774000245,53436.450465840004 2025-04-14,03:11:30.000,104,11081595,13045,0,1744600289,12979.71100761,99.34543295999902,53436.42950448 2025-04-14,03:11:31.000,104,11081592,13005,0,1744600290,12979.74468915999,99.31723644000158,53436.37360752001 2025-04-14,03:11:32.000,104,11081612,13045,0,1744600291,12979.75142547,99.26084339999943,53436.38758176 2025-04-14,03:11:33.000,104,11081599,12725,0,1744600292,12979.7716344,99.23969601000135,53436.37360752001 2025-04-14,03:11:34.000,104,11081597,12885,0,1744600293,12979.81205226,99.19035209999856,53436.3666204 2025-04-14,03:11:35.000,104,11081589,13125,0,1744600294,12979.85247012,99.1198607999977,53436.31072344 2025-04-14,03:11:36.000,104,11081594,12765,0,1744600295,12979.85247012,99.0846151500009,53436.3316848 2025-04-14,03:11:37.000,104,11081605,13045,0,1744600296,12979.89288798,99.00002559000131,53436.3316848 2025-04-14,03:11:38.000,104,11081620,12685,0,1744600297,12979.940042149996,98.9365834199998,53436.29674920001 2025-04-14,03:11:39.000,104,11081617,13005,0,1744600298,12979.9737237,98.90838690000237,53436.35963328 2025-04-14,03:11:40.000,104,11081612,12925,0,1744600299,12980.074768350001,98.85199386000022,53436.352646160005 2025-04-14,03:11:41.000,104,11081605,12885,0,1744600300,12980.142131449997,98.81674821000342,53436.3316848 2025-04-14,03:11:42.000,104,11081615,12605,0,1744600301,12980.209494549992,98.8026499500047,53436.28976208 2025-04-14,03:11:43.000,104,11081559,13085,0,1744600302,12980.276857650002,98.71806038999785,53436.254826480006 2025-04-14,03:11:44.000,104,11081588,12925,0,1744600303,12980.297066580002,98.70396212999913,53436.352646160005 2025-04-14,03:11:45.000,104,11081616,12925,0,1744600304,12980.357693370002,98.71101125999849,53436.254826480006 2025-04-14,03:11:46.000,104,11081591,13045,0,1744600305,12980.411583849993,98.66166735000297,53436.26880072 2025-04-14,03:11:47.000,104,11081586,12685,0,1744600306,12980.492419569993,98.5911760500021,53436.28976208 2025-04-14,03:11:48.000,104,11081587,12765,0,1744600307,12980.586727909998,98.59822518000146,53436.29674920001 2025-04-14,03:11:49.000,104,11081569,13045,0,1744600308,12980.633882079994,98.61232344000018,53436.3316848 2025-04-14,03:11:50.000,104,11081589,12965,0,1744600309,12980.667563629999,98.56297953000467,53436.303736320006 2025-04-14,03:11:51.000,104,11081567,13125,0,1744600310,12980.714717799994,98.58412692000275,53436.29674920001 2025-04-14,03:11:52.000,104,11081620,12765,0,1744600311,12980.78208089999,98.57707779000339,53436.352646160005 2025-04-14,03:11:53.000,104,11081615,12765,0,1744600312,12980.80902614,98.55593039999803,53436.3316848 2025-04-14,03:11:54.000,104,11081576,12925,0,1744600313,12980.91007079,98.4924882300038,53436.31072344 2025-04-14,03:11:55.000,104,11081576,13085,0,1744600314,12980.98417019999,98.54183213999931,53436.39456888001 2025-04-14,03:11:56.000,104,11081607,12965,0,1744600315,12981.0515333,98.51363562000188,53436.34565904001 2025-04-14,03:11:57.000,104,11081584,12685,0,1744600316,12981.09195116,98.52068475000124,53436.39456888001 2025-04-14,03:11:58.000,104,11081656,13045,0,1744600317,12981.145841639991,98.54183213999931,53436.47841432 2025-04-14,03:11:59.000,104,11081546,12765,0,1744600318,12981.213204740001,98.50658649000252,53436.41553024001 2025-04-14,03:12:00.000,104,11081595,12965,0,1744600319,12981.273831530001,98.4924882300038,53436.422517360006 2025-04-14,03:12:01.000,104,11081613,12845,0,1744600320,12981.341194629997,98.4783899699978,53436.44347872001 2025-04-14,03:12:02.000,104,11081605,12965,0,1744600321,12981.395085110002,98.46429170999909,53436.44347872001 2025-04-14,03:12:03.000,104,11081612,13125,0,1744600322,12981.448975589992,98.41494780000357,53436.44347872001 2025-04-14,03:12:04.000,104,11081617,12845,0,1744600323,12981.570229169993,98.36560389000078,53436.471427200006 2025-04-14,03:12:05.000,104,11081593,13005,0,1744600324,12981.624119649998,98.40789867000422,53436.47841432 2025-04-14,03:12:06.000,104,11081618,13205,0,1744600325,12981.718427989988,98.36560389000078,53436.54828552 2025-04-14,03:12:07.000,104,11081599,12885,0,1744600326,12981.779054779989,98.33740737000335,53436.55527264 2025-04-14,03:12:08.000,104,11081569,13125,0,1744600327,12981.839681569989,98.28806346000056,53436.56225976001 2025-04-14,03:12:09.000,104,11081566,13005,0,1744600328,12981.873363119994,98.26691607000248,53436.54828552 2025-04-14,03:12:10.000,104,11081620,12965,0,1744600329,12981.96093514999,98.1823265100029,53436.576234 2025-04-14,03:12:11.000,104,11081627,12685,0,1744600330,12982.04177086999,98.15412998999818,53436.58322112001 2025-04-14,03:12:12.000,104,11081587,12965,0,1744600331,12982.16302444999,98.12593347000075,53436.61116960001 2025-04-14,03:12:13.000,104,11081590,12885,0,1744600332,12982.176497069995,98.09068782000395,53436.639118080006 2025-04-14,03:12:14.000,104,11081628,12925,0,1744600333,12982.277541719995,98.09773695000331,53436.68104080001 2025-04-14,03:12:15.000,104,11081580,12565,0,1744600334,12982.344904819991,98.05544216999988,53436.70898928001 2025-04-14,03:12:16.000,104,11081624,13045,0,1744600335,12982.385322679991,98.01314739000372,53436.70898928001 2025-04-14,03:12:17.000,104,11081615,13005,0,1744600336,12982.425740539991,97.99199999999837,53436.757899120006 2025-04-14,03:12:18.000,104,11081632,12925,0,1744600337,12982.472894710001,97.95675435000157,53436.7159764 2025-04-14,03:12:19.000,104,11081612,12845,0,1744600338,12982.506576259992,97.95675435000157,53436.72296352 2025-04-14,03:12:20.000,104,11081673,12725,0,1744600339,12982.573939360002,97.91445956999814,53436.82777032001 2025-04-14,03:12:21.000,104,11081632,12885,0,1744600340,12982.634566150002,97.86511566000263,53436.84174456 2025-04-14,03:12:22.000,104,11081561,12845,0,1744600341,12982.661511389997,97.8228208799992,53436.81379608 2025-04-14,03:12:23.000,104,11081639,13045,0,1744600342,12982.782764969998,97.75937870999769,53436.8906544 2025-04-14,03:12:24.000,104,11081636,13165,0,1744600343,12982.829919139993,97.68183828000474,53436.86270592 2025-04-14,03:12:25.000,104,11081598,12885,0,1744600344,12982.930963789993,97.61134698000387,53436.91860288001 2025-04-14,03:12:26.000,104,11081624,13205,0,1744600345,12982.991590579993,97.56905220000044,53436.89764152001 2025-04-14,03:12:27.000,104,11081622,12805,0,1744600346,12983.092635229994,97.53380655000365,53436.89764152001 2025-04-14,03:12:28.000,104,11081608,12845,0,1744600347,12983.153262019994,97.45626612000342,53436.9605256 2025-04-14,03:12:29.000,104,11081578,12885,0,1744600348,12983.20041618999,97.43511872999807,53436.9605256 2025-04-14,03:12:30.000,104,11081642,12845,0,1744600349,12983.28125190999,97.3787256900032,53436.93257712 2025-04-14,03:12:31.000,104,11081619,13005,0,1744600350,12983.32840608,97.35757829999784,53436.974499840006 2025-04-14,03:12:32.000,104,11081639,12885,0,1744600351,12983.42271441999,97.31528352000169,53437.04437104001 2025-04-14,03:12:33.000,104,11081602,12965,0,1744600352,12983.46986859,97.30118526000297,53437.023409680005 2025-04-14,03:12:34.000,104,11081597,12965,0,1744600353,12983.55070431,97.27298873999825,53437.0303968 2025-04-14,03:12:35.000,104,11081646,12845,0,1744600354,12983.59112217,97.24479222000082,53437.11424224001 2025-04-14,03:12:36.000,104,11081622,12805,0,1744600355,12983.678694199996,97.20954657000402,53437.07930664 2025-04-14,03:12:37.000,104,11081625,12645,0,1744600356,12983.698903129996,97.20954657000402,53437.11424224001 2025-04-14,03:12:38.000,104,11081589,13125,0,1744600357,12983.759529919997,97.13905527000315,53437.15616496 2025-04-14,03:12:39.000,104,11081566,12805,0,1744600358,12983.779738849997,97.16020266000123,53437.17712632 2025-04-14,03:12:40.000,104,11081570,13205,0,1744600359,12983.799947779997,97.16725179000059,53437.17712632 2025-04-14,03:12:41.000,104,11081613,12805,0,1744600360,12983.833629330002,97.16725179000059,53437.191100560005 2025-04-14,03:12:42.000,104,11081599,13405,0,1744600361,12983.894256120002,97.14610440000251,53437.15616496 2025-04-14,03:12:43.000,104,11081610,13005,0,1744600362,12983.914465050002,97.1179078799978,53437.240010400004 2025-04-14,03:12:44.000,104,11081628,12765,0,1744600363,12983.900992429997,97.10380961999908,53437.191100560005 2025-04-14,03:12:45.000,104,11081635,12965,0,1744600364,12983.914465050002,97.06151484000293,53437.21904904 2025-04-14,03:12:46.000,104,11081593,13285,0,1744600365,12983.954882910002,97.01217093000014,53437.26795888 2025-04-14,03:12:47.000,104,11081625,12765,0,1744600366,12983.941410289997,97.03331831999822,53437.26795888 2025-04-14,03:12:48.000,104,11081597,13045,0,1744600367,12983.948146599992,97.03331831999822,53437.25398464001 2025-04-14,03:12:49.000,104,11081581,12845,0,1744600368,12983.934673980002,96.97692528000334,53437.288920240004 2025-04-14,03:12:50.000,104,11081616,12885,0,1744600369,12983.941410289997,97.00512180000078,53437.309881600006 2025-04-14,03:12:51.000,104,11081612,12845,0,1744600370,12983.894256120002,96.97692528000334,53437.288920240004 2025-04-14,03:12:52.000,104,11081600,12885,0,1744600371,12983.847101949992,96.91348311000183,53437.25398464001 2025-04-14,03:12:53.000,104,11081607,12925,0,1744600372,12983.853838260002,96.89233572000376,53437.274946 2025-04-14,03:12:54.000,104,11081589,12885,0,1744600373,12983.847101949992,96.85709006999969,53437.26795888 2025-04-14,03:12:55.000,104,11081604,12605,0,1744600374,12983.833629330002,96.7725005100001,53437.26795888 2025-04-14,03:12:56.000,104,11081588,12965,0,1744600375,12983.874047190002,96.73020573000395,53437.288920240004 2025-04-14,03:12:57.000,104,11081615,12965,0,1744600376,12983.887519809992,96.68791095000051,53437.274946 2025-04-14,03:12:58.000,104,11081610,12925,0,1744600377,12983.907728739992,96.65971443000308,53437.24699752 2025-04-14,03:12:59.000,104,11081617,13245,0,1744600378,12983.934673980002,96.624468779999,53437.274946 2025-04-14,03:13:00.000,104,11081651,12845,0,1744600379,12983.954882910002,96.57512487000349,53437.23302328001 2025-04-14,03:13:01.000,104,11081626,13285,0,1744600380,12983.995300770002,96.51873183000134,53437.260971760006 2025-04-14,03:13:02.000,104,11081583,13205,0,1744600381,12984.002037079998,96.4623387899992,53437.240010400004 2025-04-14,03:13:03.000,104,11081603,13125,0,1744600382,12983.995300770002,96.4270931400024,53437.240010400004 2025-04-14,03:13:04.000,104,11081580,13085,0,1744600383,12984.042454939998,96.38479835999897,53437.21904904 2025-04-14,03:13:05.000,104,11081621,12805,0,1744600384,12984.069400179993,96.34955271000217,53437.23302328001 2025-04-14,03:13:06.000,104,11081624,13085,0,1744600385,12984.136763279988,96.26496315000259,53437.25398464001 2025-04-14,03:13:07.000,104,11081642,13085,0,1744600386,12984.177181139989,96.20152098000108,53437.24699752 2025-04-14,03:13:08.000,104,11081643,13205,0,1744600387,12984.190653759993,96.22266836999916,53437.23302328001 2025-04-14,03:13:09.000,104,11081605,13005,0,1744600388,12984.264753169999,96.15217706999829,53437.1701392 2025-04-14,03:13:10.000,104,11081637,12605,0,1744600389,12984.231071619994,96.10988229000213,53437.24699752 2025-04-14,03:13:11.000,104,11081605,12965,0,1744600390,12984.271489479994,96.04644012000063,53437.22603616 2025-04-14,03:13:12.000,104,11081610,13085,0,1744600391,12984.284962099999,96.01824360000319,53437.18411344001 2025-04-14,03:13:13.000,104,11081681,12925,0,1744600392,12984.311907339994,95.94775230000232,53437.22603616 2025-04-14,03:13:14.000,104,11081649,12805,0,1744600393,12984.352325199994,95.95480143000168,53437.21206192001 2025-04-14,03:13:15.000,104,11081667,13045,0,1744600394,12984.42642461,95.9336540400036,53437.17712632 2025-04-14,03:13:16.000,104,11081637,12965,0,1744600395,12984.493787709995,95.91955578000488,53437.2050748 2025-04-14,03:13:17.000,104,11081642,12965,0,1744600396,12984.46684247,95.96185056000104,53437.18411344001 2025-04-14,03:13:18.000,104,11081665,13125,0,1744600397,12984.453369849994,95.99004707999848,53437.2050748 2025-04-14,03:13:19.000,104,11081681,12885,0,1744600398,12984.48031508999,96.01119447000383,53437.2050748 2025-04-14,03:13:20.000,104,11081668,12965,0,1744600399,12984.46010615999,96.03939099000127,53437.2050748 2025-04-14,03:13:21.000,104,11081637,12925,0,1744600400,12984.433160919994,96.05348924999998,53437.2050748 2025-04-14,03:13:22.000,104,11081615,12765,0,1744600401,12984.43989722999,96.07463663999806,53437.15616496 2025-04-14,03:13:23.000,104,11081645,12965,0,1744600402,12984.453369849994,96.0675875099987,53437.15616496 2025-04-14,03:13:24.000,104,11081614,13085,0,1744600403,12984.473578779995,96.07463663999806,53437.08629376001 2025-04-14,03:13:25.000,104,11081634,12765,0,1744600404,12984.48031508999,96.0816857700047,53437.13520360001 2025-04-14,03:13:26.000,104,11081646,12965,0,1744600405,12984.52073294999,96.08873490000406,53437.142190720006 2025-04-14,03:13:27.000,104,11081610,12605,0,1744600406,12984.56115080999,96.09578403000341,53437.12821648 2025-04-14,03:13:28.000,104,11081661,13045,0,1744600407,12984.594832359995,96.08873490000406,53437.1701392 2025-04-14,03:13:29.000,104,11081603,12725,0,1744600408,12984.615041289995,96.14512793999893,53437.121229360004 2025-04-14,03:13:30.000,104,11081607,13205,0,1744600409,12984.70261331999,96.11693142000149,53437.14917784 2025-04-14,03:13:31.000,104,11081605,12805,0,1744600410,12984.74303117999,96.10988229000213,53437.142190720006 2025-04-14,03:13:32.000,104,11081632,12885,0,1744600411,12984.81039428,96.13102968000021,53437.19808768 2025-04-14,03:13:33.000,104,11081611,12845,0,1744600412,12984.877757379996,96.11693142000149,53437.15616496 2025-04-14,03:13:34.000,104,11081628,12565,0,1744600413,12984.891230000001,96.13807880999957,53437.142190720006 2025-04-14,03:13:35.000,104,11081613,13245,0,1744600414,12984.945120479992,96.14512793999893,53437.191100560005 2025-04-14,03:13:36.000,104,11081594,13125,0,1744600415,12984.972065720001,96.13102968000021,53437.15616496 2025-04-14,03:13:37.000,104,11081581,12845,0,1744600416,12985.019219889997,96.14512793999893,53437.16315208001 2025-04-14,03:13:38.000,104,11081601,12965,0,1744600417,12985.046165129992,96.13102968000021,53437.10725512 2025-04-14,03:13:39.000,104,11081565,13005,0,1744600418,12985.066374059992,96.14512793999893,53437.08629376001 2025-04-14,03:13:40.000,104,11081591,13045,0,1744600419,12985.100055609997,96.15922619999765,53437.15616496 2025-04-14,03:13:41.000,104,11081582,13045,0,1744600420,12985.113528230002,96.14512793999893,53437.142190720006 2025-04-14,03:13:42.000,104,11081639,12965,0,1744600421,12985.214572880002,96.18742272000236,53437.23302328001 2025-04-14,03:13:43.000,104,11081615,13005,0,1744600422,12985.234781810002,96.15922619999765,53437.191100560005 2025-04-14,03:13:44.000,104,11081611,12965,0,1744600423,12985.281935979998,96.19447185000172,53437.21904904 2025-04-14,03:13:45.000,104,11081592,12605,0,1744600424,12985.288672289993,96.2156192399998,53437.240010400004 2025-04-14,03:13:46.000,104,11081620,13005,0,1744600425,12985.295408599988,96.24381576000451,53437.26795888 2025-04-14,03:13:47.000,104,11081592,13165,0,1744600426,12985.322353839998,96.27201228000195,53437.19808768 2025-04-14,03:13:48.000,104,11081585,12965,0,1744600427,12985.302144909998,96.27201228000195,53437.18411344001 2025-04-14,03:13:49.000,104,11081657,12925,0,1744600428,12985.356035389988,96.25086489000387,53437.2050748 2025-04-14,03:13:50.000,104,11081580,12805,0,1744600429,12985.396453249989,96.25791402000323,53437.19808768 2025-04-14,03:13:51.000,104,11081603,12845,0,1744600430,12985.396453249989,96.3143070599981,53437.191100560005 2025-04-14,03:13:52.000,104,11081597,13005,0,1744600431,12985.430134799994,96.34955271000217,53437.191100560005 2025-04-14,03:13:53.000,104,11081607,13005,0,1744600432,12985.463816349999,96.34250358000281,53437.1701392 2025-04-14,03:13:54.000,104,11081615,12685,0,1744600433,12985.517706829989,96.39184748999833,53437.260971760006 2025-04-14,03:13:55.000,104,11081617,12885,0,1744600434,12985.544652069999,96.39889661999769,53437.22603616 2025-04-14,03:13:56.000,104,11081607,13085,0,1744600435,12985.57833361999,96.41299488000368,53437.191100560005 2025-04-14,03:13:57.000,104,11081548,12725,0,1744600436,12985.571597309994,96.44824053000048,53437.274946 2025-04-14,03:13:58.000,104,11081582,12885,0,1744600437,12985.62548779,96.44824053000048,53437.288920240004 2025-04-14,03:13:59.000,104,11081577,12885,0,1744600438,12985.68611458,96.42004401000304,53437.23302328001 2025-04-14,03:14:00.000,104,11081581,12965,0,1744600439,12985.74000505999,96.44119140000112,53437.21206192001 2025-04-14,03:14:01.000,104,11081614,12965,0,1744600440,12985.80736816,96.4623387899992,53437.274946 2025-04-14,03:14:02.000,104,11081605,13125,0,1744600441,12985.84778602,96.47643704999791,53437.240010400004 2025-04-14,03:14:03.000,104,11081557,12965,0,1744600442,12985.90167649999,96.51873183000134,53437.24699752 2025-04-14,03:14:04.000,104,11081579,12765,0,1744600443,12985.935358049996,96.51873183000134,53437.28193312001 2025-04-14,03:14:05.000,104,11081573,13005,0,1744600444,12985.9690396,96.56807574000413,53437.29590736 2025-04-14,03:14:06.000,104,11081606,13125,0,1744600445,12986.002721149991,96.56807574000413,53437.29590736 2025-04-14,03:14:07.000,104,11081589,12845,0,1744600446,12986.022930079991,96.58217400000285,53437.24699752 2025-04-14,03:14:08.000,104,11081626,12885,0,1744600447,12986.04987532,96.56102661000477,53437.309881600006 2025-04-14,03:14:09.000,104,11081554,12685,0,1744600448,12986.04987532,96.58217400000285,53437.274946 2025-04-14,03:14:10.000,104,11081615,13125,0,1744600449,12986.02966639,96.57512487000349,53437.30289448001 2025-04-14,03:14:11.000,104,11081611,13085,0,1744600450,12986.076820559996,96.57512487000349,53437.358791440005 2025-04-14,03:14:12.000,104,11081561,12925,0,1744600451,12986.123974729991,96.58217400000285,53437.33084296001 2025-04-14,03:14:13.000,104,11081575,12645,0,1744600452,12986.130711040001,96.59627226000157,53437.29590736 2025-04-14,03:14:14.000,104,11081596,13125,0,1744600453,12986.191337830001,96.57512487000349,53437.31686872 2025-04-14,03:14:15.000,104,11081609,12925,0,1744600454,12986.231755690002,96.59627226000157,53437.33783008 2025-04-14,03:14:16.000,104,11081583,12805,0,1744600455,12986.245228309992,96.61037052000029,53437.358791440005 2025-04-14,03:14:17.000,104,11081558,13005,0,1744600456,12986.319327719997,96.66676356000244,53437.358791440005 2025-04-14,03:14:18.000,104,11081549,12885,0,1744600457,12986.305855099992,96.6738126900018,53437.32385584 2025-04-14,03:14:19.000,104,11081603,12885,0,1744600458,12986.332800340002,96.68791095000051,53437.39372704 2025-04-14,03:14:20.000,104,11081576,12925,0,1744600459,12986.332800340002,96.72315660000459,53437.358791440005 2025-04-14,03:14:21.000,104,11081549,12845,0,1744600460,12986.305855099992,96.70905833999859,53437.3448172 2025-04-14,03:14:22.000,104,11081609,12885,0,1744600461,12986.305855099992,96.69496007999987,53437.407701280004 2025-04-14,03:14:23.000,104,11081587,12765,0,1744600462,12986.319327719997,96.72315660000459,53437.37975280001 2025-04-14,03:14:24.000,104,11081572,12885,0,1744600463,12986.312591410002,96.74430399000266,53437.39372704 2025-04-14,03:14:25.000,104,11081613,12925,0,1744600464,12986.319327719997,96.7372548600033,53437.42167552001 2025-04-14,03:14:26.000,104,11081611,12605,0,1744600465,12986.339536649997,96.74430399000266,53437.33084296001 2025-04-14,03:14:27.000,104,11081587,12605,0,1744600466,12986.326064029992,96.78659876999882,53437.33084296001 2025-04-14,03:14:28.000,104,11081536,12885,0,1744600467,12986.346272959992,96.75840225000138,53437.37276568 2025-04-14,03:14:29.000,104,11081600,12725,0,1744600468,12986.299118789997,96.75135312000202,53437.38673992 2025-04-14,03:14:30.000,104,11081591,12885,0,1744600469,12986.278909859997,96.7372548600033,53437.36577856 2025-04-14,03:14:31.000,104,11081556,12965,0,1744600470,12986.265437239992,96.77954963999946,53437.37975280001 2025-04-14,03:14:32.000,104,11081545,12925,0,1744600471,12986.258700929997,96.72315660000459,53437.38673992 2025-04-14,03:14:33.000,104,11081615,12965,0,1744600472,12986.245228309992,96.7372548600033,53437.36577856 2025-04-14,03:14:34.000,104,11081578,13085,0,1744600473,12986.198074139997,96.69496007999987,53437.29590736 2025-04-14,03:14:35.000,104,11081595,12725,0,1744600474,12986.204810449992,96.6738126900018,53437.31686872 2025-04-14,03:14:36.000,104,11081616,12885,0,1744600475,12986.204810449992,96.60332139000093,53437.37975280001 2025-04-14,03:14:37.000,104,11081592,13285,0,1744600476,12986.211546760002,96.60332139000093,53437.37276568 2025-04-14,03:14:38.000,104,11081579,12925,0,1744600477,12986.191337830001,96.58922313000221,53437.309881600006 2025-04-14,03:14:39.000,104,11081616,12965,0,1744600478,12986.150919970001,96.58217400000285,53437.31686872 2025-04-14,03:14:40.000,104,11081548,12765,0,1744600479,12986.144183659992,96.55397747999814,53437.30289448001 2025-04-14,03:14:41.000,104,11081610,12925,0,1744600480,12986.103765799991,96.56807574000413,53437.260971760006 2025-04-14,03:14:42.000,104,11081566,13005,0,1744600481,12986.090293180001,96.54692834999878,53437.260971760006 2025-04-14,03:14:43.000,104,11081604,12965,0,1744600482,12986.016193769996,96.51168270000198,53437.26795888 2025-04-14,03:14:44.000,104,11081594,12805,0,1744600483,12986.016193769996,96.53987921999942,53437.22603616 2025-04-14,03:14:45.000,104,11081581,12725,0,1744600484,12985.975775909996,96.50463357000262,53437.260971760006 2025-04-14,03:14:46.000,104,11081627,12965,0,1744600485,12985.92188542999,96.49758444000327,53437.19808768 2025-04-14,03:14:47.000,104,11081568,12845,0,1744600486,12985.98924853,96.44824053000048,53437.22603616 2025-04-14,03:14:48.000,104,11081558,12925,0,1744600487,12986.002721149991,96.41299488000368,53437.2050748 2025-04-14,03:14:49.000,104,11081556,12925,0,1744600488,12985.995984839996,96.37774922999961,53437.19808768 2025-04-14,03:14:50.000,104,11081594,12925,0,1744600489,12985.96230328999,96.37774922999961,53437.26795888 2025-04-14,03:14:51.000,104,11081574,12965,0,1744600490,12985.9690396,96.37774922999961,53437.1701392 2025-04-14,03:14:52.000,104,11081626,12885,0,1744600491,12985.955566979996,96.33545445000345,53437.12821648 2025-04-14,03:14:53.000,104,11081596,13125,0,1744600492,12985.92862174,96.34250358000281,53437.2050748 2025-04-14,03:14:54.000,104,11081628,12765,0,1744600493,12985.86125863999,96.3143070599981,53437.17712632 2025-04-14,03:14:55.000,104,11081626,12725,0,1744600494,12985.80063184999,96.30725792999874,53437.08629376001 2025-04-14,03:14:56.000,104,11081667,12885,0,1744600495,12985.773686609995,96.30020879999938,53437.11424224001 2025-04-14,03:14:57.000,104,11081610,12765,0,1744600496,12985.76021398999,96.25791402000323,53437.06533240001 2025-04-14,03:14:58.000,104,11081594,12845,0,1744600497,12985.76021398999,96.25791402000323,53437.07930664 2025-04-14,03:14:59.000,104,11081591,12885,0,1744600498,12985.72653244,96.27201228000195,53437.01642256001 2025-04-14,03:15:00.000,104,11081624,12925,0,1744600499,12985.67937826999,96.25086489000387,53437.01642256001 2025-04-14,03:15:01.000,104,11081636,13165,0,1744600500,12985.64569672,96.27201228000195,53437.05834528 2025-04-14,03:15:02.000,104,11081555,12845,0,1744600501,12985.57833361999,96.24381576000451,53436.98847408 2025-04-14,03:15:03.000,104,11081634,12965,0,1744600502,12985.497497899989,96.26496315000259,53436.974499840006 2025-04-14,03:15:04.000,104,11081580,13045,0,1744600503,12985.484025279999,96.24381576000451,53436.953538480004 2025-04-14,03:15:05.000,104,11081640,12805,0,1744600504,12985.430134799994,96.25086489000387,53436.925590000006 2025-04-14,03:15:06.000,104,11081602,12885,0,1744600505,12985.389716939993,96.23676662999787,53436.91161576 2025-04-14,03:15:07.000,104,11081572,12925,0,1744600506,12985.369508009993,96.24381576000451,53436.904628640004 2025-04-14,03:15:08.000,104,11081608,12685,0,1744600507,12985.382980629998,96.24381576000451,53436.855718800005 2025-04-14,03:15:09.000,104,11081610,12725,0,1744600508,12985.382980629998,96.180373590003,53436.84174456 2025-04-14,03:15:10.000,104,11081567,12925,0,1744600509,12985.396453249989,96.20857011000044,53436.84174456 2025-04-14,03:15:11.000,104,11081596,12925,0,1744600510,12985.376244319988,96.26496315000259,53436.84873168001 2025-04-14,03:15:12.000,104,11081599,12965,0,1744600511,12985.382980629998,96.29315967000002,53436.806808960006 2025-04-14,03:15:13.000,104,11081607,12965,0,1744600512,12985.302144909998,96.30020879999938,53436.77886048001 2025-04-14,03:15:14.000,104,11081605,12925,0,1744600513,12985.302144909998,96.32135619000474,53436.757899120006 2025-04-14,03:15:15.000,104,11081633,12725,0,1744600514,12985.281935979998,96.3143070599981,53436.77886048001 2025-04-14,03:15:16.000,104,11081622,12845,0,1744600515,12985.241518119998,96.3284053200041,53436.736937760004 2025-04-14,03:15:17.000,104,11081641,13045,0,1744600516,12985.201100259997,96.3284053200041,53436.75091200001 2025-04-14,03:15:18.000,104,11081649,12885,0,1744600517,12985.207836569993,96.33545445000345,53436.76488624 2025-04-14,03:15:19.000,104,11081610,12925,0,1744600518,12985.174155020002,96.30725792999874,53436.736937760004 2025-04-14,03:15:20.000,104,11081590,13085,0,1744600519,12985.194363950002,96.26496315000259,53436.6461052 2025-04-14,03:15:21.000,104,11081661,12845,0,1744600520,12985.201100259997,96.25791402000323,53436.65309232 2025-04-14,03:15:22.000,104,11081631,13045,0,1744600521,12985.241518119998,96.25086489000387,53436.688027920005 2025-04-14,03:15:23.000,104,11081614,12845,0,1744600522,12985.248254429993,96.2790614100013,53436.65309232 2025-04-14,03:15:24.000,104,11081585,13005,0,1744600523,12985.241518119998,96.28611054000066,53436.639118080006 2025-04-14,03:15:25.000,104,11081612,13005,0,1744600524,12985.214572880002,96.22266836999916,53436.58322112001 2025-04-14,03:15:26.000,104,11081645,13245,0,1744600525,12985.167418709992,96.25791402000323,53436.618156720004 2025-04-14,03:15:27.000,104,11081624,12965,0,1744600526,12985.160682399997,96.23676662999787,53436.63213096001 2025-04-14,03:15:28.000,104,11081596,12885,0,1744600527,12985.160682399997,96.23676662999787,53436.59719536 2025-04-14,03:15:29.000,104,11081631,12805,0,1744600528,12985.160682399997,96.20857011000044,53436.639118080006 2025-04-14,03:15:30.000,104,11081632,13285,0,1744600529,12985.147209779992,96.20857011000044,53436.58322112001 2025-04-14,03:15:31.000,104,11081637,13125,0,1744600530,12985.174155020002,96.22266836999916,53436.62514384 2025-04-14,03:15:32.000,104,11081631,12685,0,1744600531,12985.207836569993,96.17332446000364,53436.54129840001 2025-04-14,03:15:33.000,104,11081625,12885,0,1744600532,12985.221309189998,96.180373590003,53436.53431128 2025-04-14,03:15:34.000,104,11081609,12965,0,1744600533,12985.234781810002,96.16627533000428,53436.59719536 2025-04-14,03:15:35.000,104,11081617,12965,0,1744600534,12985.254990740003,96.24381576000451,53436.590208240006 2025-04-14,03:15:36.000,104,11081614,13045,0,1744600535,12985.268463359993,96.20857011000044,53436.54828552 2025-04-14,03:15:37.000,104,11081594,12525,0,1744600536,12985.288672289993,96.15922619999765,53436.54828552 2025-04-14,03:15:38.000,104,11081627,12885,0,1744600537,12985.308881219993,96.14512793999893,53436.569246880004 2025-04-14,03:15:39.000,104,11081600,12765,0,1744600538,12985.342562769998,96.15922619999765,53436.54828552 2025-04-14,03:15:40.000,104,11081593,12965,0,1744600539,12985.362771699998,96.16627533000428,53436.54129840001 2025-04-14,03:15:41.000,104,11081552,13125,0,1744600540,12985.396453249989,96.16627533000428,53436.54129840001 2025-04-14,03:15:42.000,104,11081609,12805,0,1744600541,12985.409925869993,96.13102968000021,53436.59719536 2025-04-14,03:15:43.000,104,11081574,12845,0,1744600542,12985.497497899989,96.0675875099987,53436.576234 2025-04-14,03:15:44.000,104,11081604,12605,0,1744600543,12985.510970519994,96.02529273000255,53436.569246880004 2025-04-14,03:15:45.000,104,11081607,13045,0,1744600544,12985.551388379994,95.98299794999912,53436.60418248 2025-04-14,03:15:46.000,104,11081604,12965,0,1744600545,12985.632224099994,95.94070317000296,53436.590208240006 2025-04-14,03:15:47.000,104,11081645,12885,0,1744600546,12985.63896040999,95.92660491000424,53436.56225976001 2025-04-14,03:15:48.000,104,11081598,12965,0,1744600547,12985.70632351,95.9336540400036,53436.569246880004 2025-04-14,03:15:49.000,104,11081638,12925,0,1744600548,12985.692850889995,95.95480143000168,53436.618156720004 2025-04-14,03:15:50.000,104,11081603,12845,0,1744600549,12985.71979612999,95.96185056000104,53436.60418248 2025-04-14,03:15:51.000,104,11081657,12925,0,1744600550,12985.72653244,95.91955578000488,53436.590208240006 2025-04-14,03:15:52.000,104,11081653,13125,0,1744600551,12985.733268749995,95.88431013000081,53436.63213096001 2025-04-14,03:15:53.000,104,11081584,13005,0,1744600552,12985.78042291999,95.83496621999802,53436.62514384 2025-04-14,03:15:54.000,104,11081681,12965,0,1744600553,12985.753477679995,95.81381882999995,53436.63213096001 2025-04-14,03:15:55.000,104,11081623,12885,0,1744600554,12985.793895539995,95.8208679599993,53436.65309232 2025-04-14,03:15:56.000,104,11081597,13165,0,1744600555,12985.80063184999,95.78562231000251,53436.68104080001 2025-04-14,03:15:57.000,104,11081558,13005,0,1744600556,12985.78042291999,95.76447492000443,53436.69501504 2025-04-14,03:15:58.000,104,11081631,12685,0,1744600557,12985.773686609995,95.76447492000443,53436.72296352 2025-04-14,03:15:59.000,104,11081594,12885,0,1744600558,12985.7669503,95.77857318000315,53436.69501504 2025-04-14,03:16:00.000,104,11081622,12805,0,1744600559,12985.76021398999,95.80676970000059,53436.69501504 2025-04-14,03:16:01.000,104,11081634,13205,0,1744600560,12985.76021398999,95.80676970000059,53436.7159764 2025-04-14,03:16:02.000,104,11081641,13045,0,1744600561,12985.814104469995,95.8208679599993,53436.75091200001 2025-04-14,03:16:03.000,104,11081622,12765,0,1744600562,12985.793895539995,95.79267144000187,53436.72995064001 2025-04-14,03:16:04.000,104,11081590,12925,0,1744600563,12985.80063184999,95.80676970000059,53436.757899120006 2025-04-14,03:16:05.000,104,11081645,12685,0,1744600564,12985.793895539995,95.84906448000402,53436.76488624 2025-04-14,03:16:06.000,104,11081617,13005,0,1744600565,12985.82757709,95.79972057000123,53436.77886048001 2025-04-14,03:16:07.000,104,11081671,12965,0,1744600566,12985.834313399995,95.83496621999802,53436.8207832 2025-04-14,03:16:08.000,104,11081595,13045,0,1744600567,12985.874731259995,95.79972057000123,53436.8207832 2025-04-14,03:16:09.000,104,11081665,12765,0,1744600568,12985.88820388,95.80676970000059,53436.88366728 2025-04-14,03:16:10.000,104,11081626,13085,0,1744600569,12985.92862174,95.79267144000187,53436.83475744 2025-04-14,03:16:11.000,104,11081613,12885,0,1744600570,12985.94883067,95.80676970000059,53436.89764152001 2025-04-14,03:16:12.000,104,11081617,13325,0,1744600571,12986.02966639,95.79267144000187,53436.904628640004 2025-04-14,03:16:13.000,104,11081600,12885,0,1744600572,12986.056611629996,95.79267144000187,53436.925590000006 2025-04-14,03:16:14.000,104,11081680,12765,0,1744600573,12986.070084250001,95.79267144000187,53436.9605256 2025-04-14,03:16:15.000,104,11081610,12765,0,1744600574,12986.123974729991,95.7574257899978,53436.98148696 2025-04-14,03:16:16.000,104,11081598,12925,0,1744600575,12986.144183659992,95.6869344900042,53436.953538480004 2025-04-14,03:16:17.000,104,11081601,12765,0,1744600576,12986.184601519992,95.74332752999908,53437.01642256001 2025-04-14,03:16:18.000,104,11081606,12805,0,1744600577,12986.231755690002,95.72922927000036,53437.06533240001 2025-04-14,03:16:19.000,104,11081618,13285,0,1744600578,12986.292382480002,95.6869344900042,53436.99546120001 2025-04-14,03:16:20.000,104,11081587,12925,0,1744600579,12986.312591410002,95.71513101000164,53437.100268 2025-04-14,03:16:21.000,104,11081608,12685,0,1744600580,12986.272173550002,95.77152405000379,53437.100268 2025-04-14,03:16:22.000,104,11081602,13365,0,1744600581,12986.278909859997,95.85611361000338,53437.05135816 2025-04-14,03:16:23.000,104,11081597,12725,0,1744600582,12986.285646169992,95.79972057000123,53437.142190720006 2025-04-14,03:16:24.000,104,11081606,12885,0,1744600583,12986.285646169992,95.86316274000274,53437.142190720006 2025-04-14,03:16:25.000,104,11081588,12765,0,1744600584,12986.326064029992,95.88431013000081,53437.1701392 2025-04-14,03:16:26.000,104,11081551,12645,0,1744600585,12986.353009270002,95.92660491000424,53437.19808768 2025-04-14,03:16:27.000,104,11081582,13045,0,1744600586,12986.393427130002,95.94775230000232,53437.19808768 2025-04-14,03:16:28.000,104,11081604,12805,0,1744600587,12986.440581299998,95.99004707999848,53437.2050748 2025-04-14,03:16:29.000,104,11081593,12805,0,1744600588,12986.460790229998,96.06053837999934,53437.28193312001 2025-04-14,03:16:30.000,104,11081613,13005,0,1744600589,12986.433844990002,96.11693142000149,53437.24699752 2025-04-14,03:16:31.000,104,11081638,12965,0,1744600590,12986.467526539993,96.13102968000021,53437.32385584 2025-04-14,03:16:32.000,104,11081587,13005,0,1744600591,12986.467526539993,96.14512793999893,53437.35180432001 2025-04-14,03:16:33.000,104,11081626,12685,0,1744600592,12986.501208089998,96.19447185000172,53437.38673992 2025-04-14,03:16:34.000,104,11081608,13085,0,1744600593,12986.534889639988,96.20152098000108,53437.42167552001 2025-04-14,03:16:35.000,104,11081614,13125,0,1744600594,12986.528153329993,96.20857011000044,53437.456611120004 2025-04-14,03:16:36.000,104,11081606,13205,0,1744600595,12986.595516429988,96.24381576000451,53437.49154672 2025-04-14,03:16:37.000,104,11081611,12725,0,1744600596,12986.622461669998,96.25086489000387,53437.53346944 2025-04-14,03:16:38.000,104,11081621,13045,0,1744600597,12986.669615839994,96.25086489000387,53437.58936640001 2025-04-14,03:16:39.000,104,11081585,12965,0,1744600598,12986.703297389999,96.2790614100013,53437.61731488001 2025-04-14,03:16:40.000,104,11081641,12965,0,1744600599,12986.710033699994,96.30020879999938,53437.63827624001 2025-04-14,03:16:41.000,104,11081619,12965,0,1744600600,12986.716770009989,96.32135619000474,53437.63128912 2025-04-14,03:16:42.000,104,11081622,13205,0,1744600601,12986.750451559994,96.3284053200041,53437.7291088 2025-04-14,03:16:43.000,104,11081649,12725,0,1744600602,12986.790869419994,96.32135619000474,53437.70814744 2025-04-14,03:16:44.000,104,11081571,12725,0,1744600603,12986.81781465999,96.3284053200041,53437.743083040004 2025-04-14,03:16:45.000,104,11081574,12925,0,1744600604,12986.8447599,96.30020879999938,53437.83391560001 2025-04-14,03:16:46.000,104,11081655,12925,0,1744600605,12986.851496209994,96.3143070599981,53437.85487696001 2025-04-14,03:16:47.000,104,11081627,12805,0,1744600606,12986.91885930999,96.26496315000259,53437.90378680001 2025-04-14,03:16:48.000,104,11081626,13005,0,1744600607,12986.98622241,96.24381576000451,53437.9387224 2025-04-14,03:16:49.000,104,11081610,12805,0,1744600608,12986.99969502999,96.24381576000451,53438.00160648001 2025-04-14,03:16:50.000,104,11081677,12925,0,1744600609,12987.01990395999,96.25086489000387,53438.03654208 2025-04-14,03:16:51.000,104,11081634,12885,0,1744600610,12987.08726706,96.2790614100013,53438.08545192 2025-04-14,03:16:52.000,104,11081608,12765,0,1744600611,12987.094003369995,96.26496315000259,53438.148336000006 2025-04-14,03:16:53.000,104,11081611,13165,0,1744600612,12987.114212299995,96.30020879999938,53438.19025872001 2025-04-14,03:16:54.000,104,11081593,12965,0,1744600613,12987.14789385,96.30725792999874,53438.23218144 2025-04-14,03:16:55.000,104,11081611,12885,0,1744600614,12987.18157539999,96.3143070599981,53438.28109128 2025-04-14,03:16:56.000,104,11081628,12685,0,1744600615,12987.201784329991,96.30020879999938,53438.30903976001 2025-04-14,03:16:57.000,104,11081625,12925,0,1744600616,12987.221993259991,96.25791402000323,53438.33698824001 2025-04-14,03:16:58.000,104,11081616,12765,0,1744600617,12987.26914743,96.20857011000044,53438.40685944001 2025-04-14,03:16:59.000,104,11081628,12605,0,1744600618,12987.302828979991,96.180373590003,53438.45576928001 2025-04-14,03:17:00.000,104,11081626,12925,0,1744600619,12987.336510529996,96.19447185000172,53438.57455032001 2025-04-14,03:17:01.000,104,11081609,12845,0,1744600620,12987.343246839991,96.22266836999916,53438.54660184 2025-04-14,03:17:02.000,104,11081643,12925,0,1744600621,12987.329774220001,96.25086489000387,53438.59551168001 2025-04-14,03:17:03.000,104,11081637,12925,0,1744600622,12987.329774220001,96.25791402000323,53438.66538288 2025-04-14,03:17:04.000,104,11081615,12805,0,1744600623,12987.323037909991,96.23676662999787,53438.68634424 2025-04-14,03:17:05.000,104,11081611,13045,0,1744600624,12987.363455769992,96.180373590003,53438.69333136001 2025-04-14,03:17:06.000,104,11081646,12685,0,1744600625,12987.370192080001,96.2156192399998,53438.73525408 2025-04-14,03:17:07.000,104,11081633,12805,0,1744600626,12987.403873629992,96.20152098000108,53438.82608664 2025-04-14,03:17:08.000,104,11081631,12685,0,1744600627,12987.390401010001,96.24381576000451,53438.80512528 2025-04-14,03:17:09.000,104,11081627,13285,0,1744600628,12987.370192080001,96.27201228000195,53438.83307376 2025-04-14,03:17:10.000,104,11081633,12845,0,1744600629,12987.410609940001,96.30020879999938,53438.868009360005 2025-04-14,03:17:11.000,104,11081609,12805,0,1744600630,12987.383664699992,96.28611054000066,53438.93089344001 2025-04-14,03:17:12.000,104,11081651,12885,0,1744600631,12987.397137319997,96.30020879999938,53439.00076464 2025-04-14,03:17:13.000,104,11081646,12765,0,1744600632,12987.329774220001,96.3143070599981,53439.06364872 2025-04-14,03:17:14.000,104,11081597,12965,0,1744600633,12987.363455769992,96.25791402000323,53439.084610080004 2025-04-14,03:17:15.000,104,11081609,13205,0,1744600634,12987.323037909991,96.25791402000323,53439.1614684 2025-04-14,03:17:16.000,104,11081629,12965,0,1744600635,12987.302828979991,96.24381576000451,53439.21736536 2025-04-14,03:17:17.000,104,11081627,12765,0,1744600636,12987.26914743,96.2156192399998,53439.28723656 2025-04-14,03:17:18.000,104,11081621,12965,0,1744600637,12987.323037909991,96.17332446000364,53439.28024944 2025-04-14,03:17:19.000,104,11081626,13245,0,1744600638,12987.329774220001,96.13102968000021,53439.35710776 2025-04-14,03:17:20.000,104,11081621,12765,0,1744600639,12987.296092669996,96.09578403000341,53439.4060176 2025-04-14,03:17:21.000,104,11081616,12965,0,1744600640,12987.323037909991,96.0675875099987,53439.419991840005 2025-04-14,03:17:22.000,104,11081639,13125,0,1744600641,12987.370192080001,96.05348924999998,53439.39204336001 2025-04-14,03:17:23.000,104,11081592,12765,0,1744600642,12987.336510529996,96.01824360000319,53439.49685016 2025-04-14,03:17:24.000,104,11081596,12925,0,1744600643,12987.343246839991,95.9688996900004,53439.538772880005 2025-04-14,03:17:25.000,104,11081614,12925,0,1744600644,12987.356719459996,95.8702118700021,53439.587682720005 2025-04-14,03:17:26.000,104,11081665,13285,0,1744600645,12987.356719459996,95.81381882999995,53439.60165696001 2025-04-14,03:17:27.000,104,11081615,13165,0,1744600646,12987.397137319997,95.77857318000315,53439.67851528001 2025-04-14,03:17:28.000,104,11081637,12685,0,1744600647,12987.376928389996,95.77857318000315,53439.706463760005 2025-04-14,03:17:29.000,104,11081606,12845,0,1744600648,12987.370192080001,95.78562231000251,53439.7903092 2025-04-14,03:17:30.000,104,11081612,12805,0,1744600649,12987.376928389996,95.75037665999844,53439.83921904 2025-04-14,03:17:31.000,104,11081645,12965,0,1744600650,12987.343246839991,95.74332752999908,53439.84620616001 2025-04-14,03:17:32.000,104,11081627,12805,0,1744600651,12987.356719459996,95.71513101000164,53439.91607736001 2025-04-14,03:17:33.000,104,11081628,12965,0,1744600652,12987.343246839991,95.69398362000356,53440.02088416 2025-04-14,03:17:34.000,104,11081622,12765,0,1744600653,12987.383664699992,95.67988536000485,53440.02787128 2025-04-14,03:17:35.000,104,11081641,12925,0,1744600654,12987.336510529996,95.63759058000142,53440.090755360005 2025-04-14,03:17:36.000,104,11081611,12645,0,1744600655,12987.289356360001,95.60234493000462,53440.08376824001 2025-04-14,03:17:37.000,104,11081587,13085,0,1744600656,12987.302828979991,95.56005015000119,53440.13267808001 2025-04-14,03:17:38.000,104,11081611,12725,0,1744600657,12987.2489385,95.5248045000044,53440.209536400005 2025-04-14,03:17:39.000,104,11081636,12805,0,1744600658,12987.22872957,95.44726407000417,53440.258446240005 2025-04-14,03:17:40.000,104,11081587,12805,0,1744600659,12987.16810278,95.34857624999859,53440.3143432 2025-04-14,03:17:41.000,104,11081681,13045,0,1744600660,12987.16136646999,95.20759365000413,53440.34927880001 2025-04-14,03:17:42.000,104,11081658,13005,0,1744600661,12987.10747599,95.1300532200039,53440.3842144 2025-04-14,03:17:43.000,104,11081653,12965,0,1744600662,12987.16810278,94.99611975000153,53440.4540856 2025-04-14,03:17:44.000,104,11081608,12765,0,1744600663,12987.12094860999,94.94677583999874,53440.46107272 2025-04-14,03:17:45.000,104,11081682,12805,0,1744600664,12987.10747599,94.89743193000322,53440.46107272 2025-04-14,03:17:46.000,104,11081598,12685,0,1744600665,12987.033376579995,94.79874410999764,53440.53094392 2025-04-14,03:17:47.000,104,11081643,12965,0,1744600666,12986.972749789995,94.77759671999956,53440.57985376 2025-04-14,03:17:48.000,104,11081615,12925,0,1744600667,12986.891914069995,94.7071054199987,53440.60780224001 2025-04-14,03:17:49.000,104,11081655,13045,0,1744600668,12986.85823251999,94.63661411999783,53440.68466056001 2025-04-14,03:17:50.000,104,11081621,12765,0,1744600669,12986.81781465999,94.55202455999824,53440.68466056001 2025-04-14,03:17:51.000,104,11081599,12605,0,1744600670,12986.804342039999,94.46743499999866,53440.74754464 2025-04-14,03:17:52.000,104,11081602,12925,0,1744600671,12986.770660489994,94.38989456999843,53440.71959616 2025-04-14,03:17:53.000,104,11081640,12765,0,1744600672,12986.770660489994,94.27005936000205,53440.78248024001 2025-04-14,03:17:54.000,104,11081617,12805,0,1744600673,12986.763924179999,94.15727327999775,53440.78248024001 2025-04-14,03:17:55.000,104,11081641,12685,0,1744600674,12986.77739679999,94.04448720000073,53440.81741584 2025-04-14,03:17:56.000,104,11081674,12845,0,1744600675,12986.804342039999,93.91760285999771,53440.87331280001 2025-04-14,03:17:57.000,104,11081636,12925,0,1744600676,12986.871705139994,93.84711156000412,53440.89427416 2025-04-14,03:17:58.000,104,11081613,12765,0,1744600677,12986.89865037999,93.73432547999982,53440.96414536 2025-04-14,03:17:59.000,104,11081605,13005,0,1744600678,12986.94580455,93.67088330999832,53441.04100368001 2025-04-14,03:18:00.000,104,11081685,13285,0,1744600679,12986.972749789995,93.6215394000028,53441.06196504 2025-04-14,03:18:01.000,104,11081640,13245,0,1744600680,12987.013167649995,93.55104810000194,53441.13183624 2025-04-14,03:18:02.000,104,11081632,12765,0,1744600681,12987.013167649995,93.48760593000043,53441.19472032 2025-04-14,03:18:03.000,104,11081674,13125,0,1744600682,12987.04011288999,93.45940941000299,53441.25061728 2025-04-14,03:18:04.000,104,11081593,12885,0,1744600683,12987.06032181999,93.43121288999828,53441.27157864 2025-04-14,03:18:05.000,104,11081623,13045,0,1744600684,12987.053585509995,93.38891811000212,53441.313501360004 2025-04-14,03:18:06.000,104,11081624,12685,0,1744600685,12987.06032181999,93.36072159000469,53441.36939832 2025-04-14,03:18:07.000,104,11081649,12765,0,1744600686,12987.12768492,93.35367245999805,53441.40433392001 2025-04-14,03:18:08.000,104,11081604,12805,0,1744600687,12987.14115753999,93.33252506999997,53441.48817936 2025-04-14,03:18:09.000,104,11081621,12485,0,1744600688,12987.174839089996,93.34662332999869,53441.50914072 2025-04-14,03:18:10.000,104,11081614,12925,0,1744600689,12987.215256949996,93.33957419999933,53441.5370892 2025-04-14,03:18:11.000,104,11081599,12845,0,1744600690,12987.215256949996,93.27613202999783,53441.57901192 2025-04-14,03:18:12.000,104,11081604,13005,0,1744600691,12987.282620049991,93.27613202999783,53441.648883120004 2025-04-14,03:18:13.000,104,11081631,13045,0,1744600692,12987.316301599996,93.29023029000382,53441.73971568001 2025-04-14,03:18:14.000,104,11081655,12605,0,1744600693,12987.390401010001,93.29727942000318,53441.79561264 2025-04-14,03:18:15.000,104,11081610,12925,0,1744600694,12987.403873629992,93.27613202999783,53441.79561264 2025-04-14,03:18:16.000,104,11081644,12845,0,1744600695,12987.417346249997,93.3113776800019,53441.85849672001 2025-04-14,03:18:17.000,104,11081635,12965,0,1744600696,12987.457764109997,93.34662332999869,53441.97029064 2025-04-14,03:18:18.000,104,11081590,12805,0,1744600697,12987.403873629992,93.33252506999997,53441.99823912001 2025-04-14,03:18:19.000,104,11081614,13165,0,1744600698,12987.397137319997,93.35367245999805,53442.08907168 2025-04-14,03:18:20.000,104,11081619,12685,0,1744600699,12987.383664699992,93.33252506999997,53442.103045920005 2025-04-14,03:18:21.000,104,11081620,13205,0,1744600700,12987.376928389996,93.31842681000126,53442.172917120006 2025-04-14,03:18:22.000,104,11081594,12725,0,1744600701,12987.363455769992,93.26908289999847,53442.1309944 2025-04-14,03:18:23.000,104,11081614,13005,0,1744600702,12987.349983150001,93.30432855000254,53442.20785272 2025-04-14,03:18:24.000,104,11081597,12925,0,1744600703,12987.323037909991,93.2620337699991,53442.24278832001 2025-04-14,03:18:25.000,104,11081639,12845,0,1744600704,12987.356719459996,93.29023029000382,53442.29868528 2025-04-14,03:18:26.000,104,11081564,12885,0,1744600705,12987.356719459996,93.33252506999997,53442.33362088001 2025-04-14,03:18:27.000,104,11081593,13125,0,1744600706,12987.316301599996,93.34662332999869,53442.389517840005 2025-04-14,03:18:28.000,104,11081627,12765,0,1744600707,12987.282620049991,93.38186898000276,53442.38253072001 2025-04-14,03:18:29.000,104,11081584,13045,0,1744600708,12987.262411119991,93.40301637000084,53442.43144056001 2025-04-14,03:18:30.000,104,11081607,12925,0,1744600709,12987.201784329991,93.40301637000084,53442.47336328 2025-04-14,03:18:31.000,104,11081599,12885,0,1744600710,12987.174839089996,93.4100655000002,53442.48035040001 2025-04-14,03:18:32.000,104,11081612,12885,0,1744600711,12987.20852064,93.38186898000276,53442.515286 2025-04-14,03:18:33.000,104,11081628,13085,0,1744600712,12987.235465879996,93.33957419999933,53442.508298880006 2025-04-14,03:18:34.000,104,11081593,12725,0,1744600713,12987.2489385,93.34662332999869,53442.57118296 2025-04-14,03:18:35.000,104,11081593,12805,0,1744600714,12987.336510529996,93.3113776800019,53442.61310568 2025-04-14,03:18:36.000,104,11081579,12965,0,1744600715,12987.370192080001,93.30432855000254,53442.66201552 2025-04-14,03:18:37.000,104,11081555,13005,0,1744600716,12987.437555179997,93.27613202999783,53442.68297688 2025-04-14,03:18:38.000,104,11081591,12925,0,1744600717,12987.538599829997,93.19859160000487,53442.71092536 2025-04-14,03:18:39.000,104,11081550,12805,0,1744600718,12987.639644479998,93.18449333999888,53442.822719280004 2025-04-14,03:18:40.000,104,11081564,12925,0,1744600719,12987.700271269998,93.17744420999952,53442.83669352001 2025-04-14,03:18:41.000,104,11081632,12685,0,1744600720,12987.821524849998,93.0999037799993,53442.87162912 2025-04-14,03:18:42.000,104,11081554,12845,0,1744600721,12987.902360569999,93.02941247999843,53442.93451320001 2025-04-14,03:18:43.000,104,11081589,13125,0,1744600722,12987.969723669994,93.03646160999779,53442.97643592 2025-04-14,03:18:44.000,104,11081622,12565,0,1744600723,12988.050559389994,93.00121596000099,53443.00438440001 2025-04-14,03:18:45.000,104,11081578,12805,0,1744600724,12988.14486773,92.98006857000291,53443.05329424001 2025-04-14,03:18:46.000,104,11081564,13005,0,1744600725,12988.272857619995,93.00121596000099,53443.11617832 2025-04-14,03:18:47.000,104,11081586,12845,0,1744600726,12988.36716596,93.03646160999779,53443.15111392001 2025-04-14,03:18:48.000,104,11081609,13085,0,1744600727,12988.454737989996,93.05760900000314,53443.20701088 2025-04-14,03:18:49.000,104,11081566,12645,0,1744600728,12988.549046330001,93.0999037799993,53443.23495936 2025-04-14,03:18:50.000,104,11081574,12765,0,1744600729,12988.663563599992,93.12105117000465,53443.276882080005 2025-04-14,03:18:51.000,104,11081568,13045,0,1744600730,12988.703981459992,93.22678812000231,53443.31880480001 2025-04-14,03:18:52.000,104,11081570,13005,0,1744600731,12988.798289799997,93.28318116000446,53443.36771464001 2025-04-14,03:18:53.000,104,11081638,13005,0,1744600732,12988.831971350002,93.34662332999869,53443.47950856 2025-04-14,03:18:54.000,104,11081590,12845,0,1744600733,12988.919543379998,93.38891811000212,53443.53540552001 2025-04-14,03:18:55.000,104,11081612,12845,0,1744600734,12989.054269579989,93.40301637000084,53443.612263840005 2025-04-14,03:18:56.000,104,11081607,12925,0,1744600735,12989.148577919994,93.47350767000171,53443.6681608 2025-04-14,03:18:57.000,104,11081611,12605,0,1744600736,12989.26309519,93.56514636000065,53443.67514792001 2025-04-14,03:18:58.000,104,11081566,13005,0,1744600737,12989.370876149995,93.68498157000431,53443.74501912 2025-04-14,03:18:59.000,104,11081612,12965,0,1744600738,12989.46518449,93.79776765000133,53443.779954720005 2025-04-14,03:19:00.000,104,11081569,13245,0,1744600739,12989.58643807,93.91055372999836,53443.82187744001 2025-04-14,03:19:01.000,104,11081593,12765,0,1744600740,12989.68748272,94.06563458999881,53443.88476152 2025-04-14,03:19:02.000,104,11081577,12925,0,1744600741,12989.801999989992,94.1784206700031,53443.947645600005 2025-04-14,03:19:03.000,104,11081585,12925,0,1744600742,12989.903044639992,94.26301023000269,53444.00354256 2025-04-14,03:19:04.000,104,11081611,12685,0,1744600743,12989.997352979997,94.43923848000122,53444.09437512 2025-04-14,03:19:05.000,104,11081576,12965,0,1744600744,12990.078188699998,94.56612282000424,53444.08040088 2025-04-14,03:19:06.000,104,11081605,12765,0,1744600745,12990.233123829988,94.68595803000062,53444.14328496 2025-04-14,03:19:07.000,104,11081567,12685,0,1744600746,12990.347641099994,94.82694063000235,53444.19918192 2025-04-14,03:19:08.000,104,11081594,12645,0,1744600747,12990.4823673,94.92562845000066,53444.22713040001 2025-04-14,03:19:09.000,104,11081640,12725,0,1744600748,12990.650775049995,95.0666110500024,53444.31097584 2025-04-14,03:19:10.000,104,11081582,12845,0,1744600749,12990.78550125,95.2287410400022,53444.37385992001 2025-04-14,03:19:11.000,104,11081574,13085,0,1744600750,12990.920227449991,95.36267451000458,53444.44373112001 2025-04-14,03:19:12.000,104,11081607,12845,0,1744600751,12990.980854239991,95.51775536999776,53444.47866672 2025-04-14,03:19:13.000,104,11081605,13205,0,1744600752,12991.054953649997,95.71513101000164,53444.53456368 2025-04-14,03:19:14.000,104,11081571,13045,0,1744600753,12991.162734609992,95.83496621999802,53444.59744776 2025-04-14,03:19:15.000,104,11081585,12925,0,1744600754,12991.236834019997,95.94070317000296,53444.667318960004 2025-04-14,03:19:16.000,104,11081570,13125,0,1744600755,12991.304197119993,96.10988229000213,53444.70225456 2025-04-14,03:19:17.000,104,11081575,12965,0,1744600756,12991.371560219988,96.20152098000108,53444.8210356 2025-04-14,03:19:18.000,104,11081620,12805,0,1744600757,12991.418714389998,96.35660184000153,53444.800074239996 2025-04-14,03:19:19.000,104,11081566,12965,0,1744600758,12991.411978079988,96.46938791999855,53444.904881040005 2025-04-14,03:19:20.000,104,11081572,12965,0,1744600759,12991.479341179998,96.61741964999965,53444.93981664 2025-04-14,03:19:21.000,104,11081586,12845,0,1744600760,12991.533231659989,96.75135312000202,53444.91885528 2025-04-14,03:19:22.000,104,11081598,12765,0,1744600761,12991.573649519989,96.83594268000161,53445.002700720004 2025-04-14,03:19:23.000,104,11081601,12605,0,1744600762,12991.641012619999,96.94167962999927,53445.11449464001 2025-04-14,03:19:24.000,104,11081599,12725,0,1744600763,12991.67469416999,97.05446571000357,53445.16340448001 2025-04-14,03:19:25.000,104,11081659,13125,0,1744600764,12991.68143048,97.08971136000036,53445.15641736 2025-04-14,03:19:26.000,104,11081613,12885,0,1744600765,12991.667957859994,97.17430091999995,53445.19834008 2025-04-14,03:19:27.000,104,11081614,12765,0,1744600766,12991.68143048,97.27298873999825,53445.23327568001 2025-04-14,03:19:28.000,104,11081594,12805,0,1744600767,12991.708375719994,97.32233265000104,53445.18436584001 2025-04-14,03:19:29.000,104,11081603,12965,0,1744600768,12991.708375719994,97.42102046999935,53445.240262800005 2025-04-14,03:19:30.000,104,11081608,12925,0,1744600769,12991.728584649994,97.43511872999807,53445.303146879996 2025-04-14,03:19:31.000,104,11081637,12645,0,1744600770,12991.7622662,97.52675742000429,53445.33109536001 2025-04-14,03:19:32.000,104,11081555,12925,0,1744600771,12991.71511202999,97.61839611000323,53445.38000520001 2025-04-14,03:19:33.000,104,11081589,13125,0,1744600772,12991.728584649994,97.66069088999939,53445.43590216 2025-04-14,03:19:34.000,104,11081625,12965,0,1744600773,12991.688166789994,97.68183828000474,53445.43590216 2025-04-14,03:19:35.000,104,11081563,12925,0,1744600774,12991.65448523999,97.74528044999897,53445.43590216 2025-04-14,03:19:36.000,104,11081559,13125,0,1744600775,12991.620803689999,97.75232957999833,53445.456863520005 2025-04-14,03:19:37.000,104,11081561,12925,0,1744600776,12991.587122139994,97.73823131999961,53445.5546832 2025-04-14,03:19:38.000,104,11081577,12885,0,1744600777,12991.566913209994,97.69593654000346,53445.56865744001 2025-04-14,03:19:39.000,104,11081603,12925,0,1744600778,12991.63427630999,97.6747891499981,53445.58263168 2025-04-14,03:19:40.000,104,11081570,13205,0,1744600779,12991.607331069994,97.71708393000154,53445.526734720006 2025-04-14,03:19:41.000,104,11081611,12765,0,1744600780,12991.65448523999,97.71708393000154,53445.56865744001 2025-04-14,03:19:42.000,104,11081557,13045,0,1744600781,12991.68143048,97.76642784000433,53445.61058016 2025-04-14,03:19:43.000,104,11081630,13125,0,1744600782,12991.72184834,97.76642784000433,53445.61058016 2025-04-14,03:19:44.000,104,11081623,12845,0,1744600783,12991.72184834,97.83691913999792,53445.66647712001 2025-04-14,03:19:45.000,104,11081627,12805,0,1744600784,12991.73532095999,97.86511566000263,53445.673464240004 2025-04-14,03:19:46.000,104,11081611,12725,0,1744600785,12991.728584649994,97.94970522000222,53445.743335440005 2025-04-14,03:19:47.000,104,11081563,12965,0,1744600786,12991.70163941,98.02724565000244,53445.76429680001 2025-04-14,03:19:48.000,104,11081585,13005,0,1744600787,12991.667957859994,98.04134391000116,53445.77128392 2025-04-14,03:19:49.000,104,11081523,12805,0,1744600788,12991.65448523999,98.05544216999988,53445.82019376 2025-04-14,03:19:50.000,104,11081594,12645,0,1744600789,12991.61406737999,98.0695404299986,53445.792245280005 2025-04-14,03:19:51.000,104,11081621,12925,0,1744600790,12991.593858449989,98.08363869000459,53445.84814224 2025-04-14,03:19:52.000,104,11081602,13125,0,1744600791,12991.600594759999,98.11183521000203,53445.890064960004 2025-04-14,03:19:53.000,104,11081577,12965,0,1744600792,12991.593858449989,98.10478608000267,53445.93198768001 2025-04-14,03:19:54.000,104,11081566,13125,0,1744600793,12991.600594759999,98.15412998999818,53445.98788464 2025-04-14,03:19:55.000,104,11081588,13125,0,1744600794,12991.580385829999,98.14003172999946,53445.93198768001 2025-04-14,03:19:56.000,104,11081579,12605,0,1744600795,12991.566913209994,98.16822825000418,53445.9739104 2025-04-14,03:19:57.000,104,11081611,13005,0,1744600796,12991.499550109998,98.21757215999969,53446.029807360006 2025-04-14,03:19:58.000,104,11081556,12885,0,1744600797,12991.513022729989,98.2457686800044,53446.05076872001 2025-04-14,03:19:59.000,104,11081583,12925,0,1744600798,12991.391769149988,98.25986694000312,53446.0437816 2025-04-14,03:20:00.000,104,11081584,13125,0,1744600799,12991.358087599998,98.28806346000056,53446.078717200005 2025-04-14,03:20:01.000,104,11081636,12725,0,1744600800,12991.283988189993,98.28806346000056,53446.15557552 2025-04-14,03:20:02.000,104,11081601,12805,0,1744600801,12991.236834019997,98.30216171999928,53446.127627040005 2025-04-14,03:20:03.000,104,11081541,12805,0,1744600802,12991.182943539992,98.28806346000056,53446.16256264 2025-04-14,03:20:04.000,104,11081590,12805,0,1744600803,12991.095371509997,98.23167041999841,53446.176536880004 2025-04-14,03:20:05.000,104,11081593,12845,0,1744600804,12991.028008410001,98.21757215999969,53446.176536880004 2025-04-14,03:20:06.000,104,11081609,12805,0,1744600805,12990.994326859996,98.21052303000033,53446.19051112001 2025-04-14,03:20:07.000,104,11081646,12765,0,1744600806,12990.913491139996,98.1823265100029,53446.225446720004 2025-04-14,03:20:08.000,104,11081640,12965,0,1744600807,12990.8865459,98.16117912000482,53446.21845960001 2025-04-14,03:20:09.000,104,11081573,12925,0,1744600808,12990.80571018,98.14003172999946,53446.26038232 2025-04-14,03:20:10.000,104,11081587,12765,0,1744600809,12990.75855600999,98.10478608000267,53446.246408080005 2025-04-14,03:20:11.000,104,11081558,12645,0,1744600810,12990.72487446,98.09068782000395,53446.27435656 2025-04-14,03:20:12.000,104,11081625,12685,0,1744600811,12990.66424767,98.02724565000244,53446.31627928001 2025-04-14,03:20:13.000,104,11081581,12805,0,1744600812,12990.63730242999,97.99904912999773,53446.31627928001 2025-04-14,03:20:14.000,104,11081597,12805,0,1744600813,12990.59688456999,97.9356069600035,53446.33724064001 2025-04-14,03:20:15.000,104,11081602,13125,0,1744600814,12990.58341195,97.90741043999878,53446.33724064001 2025-04-14,03:20:16.000,104,11081615,13125,0,1744600815,12990.51604884999,97.85806653000327,53446.365189120006 2025-04-14,03:20:17.000,104,11081591,12965,0,1744600816,12990.509312539994,97.85806653000327,53446.40711184001 2025-04-14,03:20:18.000,104,11081598,13045,0,1744600817,12990.47563098999,97.82987000999856,53446.393137600004 2025-04-14,03:20:19.000,104,11081633,12805,0,1744600818,12990.462158369999,97.8228208799992,53446.37217624 2025-04-14,03:20:20.000,104,11081612,13125,0,1744600819,12990.388058959994,97.79462436000176,53446.44903456 2025-04-14,03:20:21.000,104,11081648,13245,0,1744600820,12990.320695859999,97.75937870999769,53446.46999592 2025-04-14,03:20:22.000,104,11081578,12925,0,1744600821,12990.273541689989,97.78052610000304,53446.511918640004 2025-04-14,03:20:23.000,104,11081602,12845,0,1744600822,12990.206178589993,97.74528044999897,53446.51890576 2025-04-14,03:20:24.000,104,11081613,13045,0,1744600823,12990.192705969988,97.69593654000346,53446.560828480004 2025-04-14,03:20:25.000,104,11081645,12925,0,1744600824,12990.111870250003,97.69593654000346,53446.532880000006 2025-04-14,03:20:26.000,104,11081604,12845,0,1744600825,12990.031034530002,97.62544524000259,53446.5678156 2025-04-14,03:20:27.000,104,11081616,12965,0,1744600826,12990.017561909997,97.61134698000387,53446.581789840006 2025-04-14,03:20:28.000,104,11081629,12925,0,1744600827,12989.970407740002,97.56200307000108,53446.630699680005 2025-04-14,03:20:29.000,104,11081610,12925,0,1744600828,12989.956935119997,97.59724871999788,53446.61672544 2025-04-14,03:20:30.000,104,11081571,12845,0,1744600829,12989.936726189997,97.56905220000044,53446.700570880006 2025-04-14,03:20:31.000,104,11081653,13125,0,1744600830,12989.869363090002,97.5761013299998,53446.62371256001 2025-04-14,03:20:32.000,104,11081600,12685,0,1744600831,12989.855890469997,97.51970828999765,53446.67262240001 2025-04-14,03:20:33.000,104,11081608,12685,0,1744600832,12989.815472609997,97.52675742000429,53446.74249360001 2025-04-14,03:20:34.000,104,11081622,12885,0,1744600833,12989.808736300001,97.5126591599983,53446.707558 2025-04-14,03:20:35.000,104,11081598,12845,0,1744600834,12989.822208919992,97.49151177000022,53446.7774292 2025-04-14,03:20:36.000,104,11081627,12885,0,1744600835,12989.801999989992,97.43511872999807,53446.79140344001 2025-04-14,03:20:37.000,104,11081574,12925,0,1744600836,12989.795263679996,97.41397133999999,53446.81935192001 2025-04-14,03:20:38.000,104,11081606,12725,0,1744600837,12989.795263679996,97.3293817800004,53446.82633904 2025-04-14,03:20:39.000,104,11081624,12965,0,1744600838,12989.822208919992,97.25889047999954,53446.7774292 2025-04-14,03:20:40.000,104,11081606,12685,0,1744600839,12989.855890469997,97.23774309000146,53446.86127464001 2025-04-14,03:20:41.000,104,11081622,13045,0,1744600840,12989.909780950002,97.22364483000274,53446.93813296001 2025-04-14,03:20:42.000,104,11081607,12845,0,1744600841,12989.909780950002,97.22364483000274,53446.93813296001 2025-04-14,03:20:43.000,104,11081578,12765,0,1744600842,12989.903044639992,97.21659570000338,53446.966081440005 2025-04-14,03:20:44.000,104,11081590,13125,0,1744600843,12989.923253569992,97.16020266000123,53446.98005568 2025-04-14,03:20:45.000,104,11081568,12685,0,1744600844,12989.903044639992,97.14610440000251,53447.014991280004 2025-04-14,03:20:46.000,104,11081644,12805,0,1744600845,12989.929989880002,97.09676048999972,53447.035952640006 2025-04-14,03:20:47.000,104,11081568,13285,0,1744600846,12989.923253569992,97.03331831999822,53447.07787536001 2025-04-14,03:20:48.000,104,11081600,12685,0,1744600847,12989.889572020002,96.99102354000206,53447.14075944 2025-04-14,03:20:49.000,104,11081586,13005,0,1744600848,12989.862626779992,96.95577788999799,53447.10582384001 2025-04-14,03:20:50.000,104,11081546,12805,0,1744600849,12989.876099399997,96.92758137000055,53447.09883672 2025-04-14,03:20:51.000,104,11081623,12805,0,1744600850,12989.896308329997,96.8711883299984,53447.203643520006 2025-04-14,03:20:52.000,104,11081602,12765,0,1744600851,12989.896308329997,96.84299181000097,53447.203643520006 2025-04-14,03:20:53.000,104,11081595,12765,0,1744600852,12989.822208919992,96.81479529000353,53447.22460488001 2025-04-14,03:20:54.000,104,11081587,13285,0,1744600853,12989.849154160001,96.80774616000417,53447.21761776 2025-04-14,03:20:55.000,104,11081600,13085,0,1744600854,12989.801999989992,96.78659876999882,53447.25954048 2025-04-14,03:20:56.000,104,11081575,12725,0,1744600855,12989.849154160001,96.75135312000202,53447.2665276 2025-04-14,03:20:57.000,104,11081612,12925,0,1744600856,12989.828945230001,96.76545138000074,53447.30845032 2025-04-14,03:20:58.000,104,11081602,12765,0,1744600857,12989.896308329997,96.72315660000459,53447.3363988 2025-04-14,03:20:59.000,104,11081585,13045,0,1744600858,12989.983880359992,96.70200920999923,53447.32941168 2025-04-14,03:21:00.000,104,11081591,13085,0,1744600859,12989.990616670002,96.68086182000116,53447.371334400006 2025-04-14,03:21:01.000,104,11081576,12965,0,1744600860,12990.017561909997,96.66676356000244,53447.38530864 2025-04-14,03:21:02.000,104,11081624,12845,0,1744600861,12990.084925009993,96.65266530000372,53447.399282880004 2025-04-14,03:21:03.000,104,11081594,12885,0,1744600862,12990.132079180003,96.66676356000244,53447.44819272 2025-04-14,03:21:04.000,104,11081635,13045,0,1744600863,12990.132079180003,96.65971443000308,53447.52505104 2025-04-14,03:21:05.000,104,11081598,13045,0,1744600864,12990.172497039988,96.63151790999837,53447.49011544001 2025-04-14,03:21:06.000,104,11081627,13005,0,1744600865,12990.138815489998,96.63151790999837,53447.49011544001 2025-04-14,03:21:07.000,104,11081590,12805,0,1744600866,12990.165760729993,96.61741964999965,53447.55299952 2025-04-14,03:21:08.000,104,11081604,12845,0,1744600867,12990.145551799993,96.61037052000029,53447.57396088 2025-04-14,03:21:09.000,104,11081607,12725,0,1744600868,12990.172497039988,96.58217400000285,53447.60889648001 2025-04-14,03:21:10.000,104,11081610,12845,0,1744600869,12990.145551799993,96.53987921999942,53447.636844960005 2025-04-14,03:21:11.000,104,11081622,12885,0,1744600870,12990.159024419998,96.4905353100039,53447.65780632001 2025-04-14,03:21:12.000,104,11081660,12725,0,1744600871,12990.172497039988,96.44824053000048,53447.64383208 2025-04-14,03:21:13.000,104,11081617,13365,0,1744600872,12990.212914899988,96.4270931400024,53447.72767752001 2025-04-14,03:21:14.000,104,11081636,13325,0,1744600873,12990.273541689989,96.39184748999833,53447.74863888001 2025-04-14,03:21:15.000,104,11081606,12885,0,1744600874,12990.246596449993,96.42004401000304,53447.755626000006 2025-04-14,03:21:16.000,104,11081588,12885,0,1744600875,12990.327432169994,96.43414227000176,53447.76960024 2025-04-14,03:21:17.000,104,11081590,12725,0,1744600876,12990.408267889994,96.37774922999961,53447.81152296 2025-04-14,03:21:18.000,104,11081631,13045,0,1744600877,12990.47563098999,96.34250358000281,53447.83947144 2025-04-14,03:21:19.000,104,11081612,12885,0,1744600878,12990.53625777999,96.3284053200041,53447.86741992001 2025-04-14,03:21:20.000,104,11081586,13125,0,1744600879,12990.650775049995,96.30020879999938,53447.923316880006 2025-04-14,03:21:21.000,104,11081643,13045,0,1744600880,12990.70466553,96.28611054000066,53447.95126536 2025-04-14,03:21:22.000,104,11081604,12805,0,1744600881,12990.78550125,96.29315967000002,53448.0001752 2025-04-14,03:21:23.000,104,11081611,12805,0,1744600882,12990.832655419996,96.3143070599981,53447.97921384 2025-04-14,03:21:24.000,104,11081610,12965,0,1744600883,12990.84612804,96.29315967000002,53448.00716232 2025-04-14,03:21:25.000,104,11081638,13005,0,1744600884,12990.86633697,96.32135619000474,53448.091007760006 2025-04-14,03:21:26.000,104,11081652,13045,0,1744600885,12990.90675483,96.30725792999874,53448.11196912001 2025-04-14,03:21:27.000,104,11081612,12725,0,1744600886,12990.940436379991,96.34250358000281,53448.15389184 2025-04-14,03:21:28.000,104,11081577,13125,0,1744600887,12990.987590550001,96.35660184000153,53448.139917600005 2025-04-14,03:21:29.000,104,11081615,12965,0,1744600888,12991.028008410001,96.39184748999833,53448.209788800006 2025-04-14,03:21:30.000,104,11081567,12965,0,1744600889,12991.115580439997,96.41299488000368,53448.26568576 2025-04-14,03:21:31.000,104,11081624,12845,0,1744600890,12991.182943539992,96.4623387899992,53448.22376304 2025-04-14,03:21:32.000,104,11081628,13125,0,1744600891,12991.257042949997,96.51168270000198,53448.37049256001 2025-04-14,03:21:33.000,104,11081646,12765,0,1744600892,12991.243570329993,96.51168270000198,53448.33555696 2025-04-14,03:21:34.000,104,11081613,12765,0,1744600893,12991.263779259993,96.58217400000285,53448.454338 2025-04-14,03:21:35.000,104,11081646,13005,0,1744600894,12991.283988189993,96.56102661000477,53448.46132512 2025-04-14,03:21:36.000,104,11081638,12725,0,1744600895,12991.270515570002,96.5257809600007,53448.454338 2025-04-14,03:21:37.000,104,11081642,12765,0,1744600896,12991.257042949997,96.58922313000221,53448.4892736 2025-04-14,03:21:38.000,104,11081640,12885,0,1744600897,12991.277251879997,96.65266530000372,53448.53818344001 2025-04-14,03:21:39.000,104,11081629,13205,0,1744600898,12991.257042949997,96.6738126900018,53448.60106752 2025-04-14,03:21:40.000,104,11081602,13005,0,1744600899,12991.257042949997,96.72315660000459,53448.64997736 2025-04-14,03:21:41.000,104,11081577,13285,0,1744600900,12991.290724500002,96.73020573000395,53448.67093872 2025-04-14,03:21:42.000,104,11081652,13045,0,1744600901,12991.297460809998,96.75840225000138,53448.67792584 2025-04-14,03:21:43.000,104,11081614,12925,0,1744600902,12991.331142360003,96.80069703000481,53448.712861440006 2025-04-14,03:21:44.000,104,11081601,13165,0,1744600903,12991.371560219988,96.85004094000033,53448.73382280001 2025-04-14,03:21:45.000,104,11081651,12725,0,1744600904,12991.378296529998,96.84299181000097,53448.73382280001 2025-04-14,03:21:46.000,104,11081636,12765,0,1744600905,12991.371560219988,96.89233572000376,53448.810681120005 2025-04-14,03:21:47.000,104,11081618,12805,0,1744600906,12991.438923319998,96.8711883299984,53448.83164248001 2025-04-14,03:21:48.000,104,11081540,13045,0,1744600907,12991.405241769993,96.8711883299984,53448.82465536 2025-04-14,03:21:49.000,104,11081623,13205,0,1744600908,12991.425450699993,96.89938485000312,53448.86657808 2025-04-14,03:21:50.000,104,11081621,12925,0,1744600909,12991.472604869989,96.90643398000248,53448.89452656 2025-04-14,03:21:51.000,104,11081616,12765,0,1744600910,12991.492813799989,96.94872875999863,53448.908500800004 2025-04-14,03:21:52.000,104,11081650,13125,0,1744600911,12991.432187009988,96.9839744100027,53448.92247504001 2025-04-14,03:21:53.000,104,11081627,12925,0,1744600912,12991.432187009988,97.06856397000229,53448.9434364 2025-04-14,03:21:54.000,104,11081593,13205,0,1744600913,12991.438923319998,97.06856397000229,53448.978372000005 2025-04-14,03:21:55.000,104,11081557,12765,0,1744600914,12991.432187009988,97.082662230001,53448.99933336001 2025-04-14,03:21:56.000,104,11081607,12925,0,1744600915,12991.432187009988,97.09676048999972,53449.048243200006 2025-04-14,03:21:57.000,104,11081583,12765,0,1744600916,12991.459132249998,97.10380961999908,53449.027281840004 2025-04-14,03:21:58.000,104,11081643,12965,0,1744600917,12991.513022729989,97.11085874999844,53449.13907576001 2025-04-14,03:21:59.000,104,11081627,13045,0,1744600918,12991.580385829999,97.1179078799978,53449.146062880005 2025-04-14,03:22:00.000,104,11081610,13005,0,1744600919,12991.593858449989,97.12495701000444,53449.16702424001 2025-04-14,03:22:01.000,104,11081617,12805,0,1744600920,12991.661221549999,97.1320061400038,53449.215934080006 2025-04-14,03:22:02.000,104,11081626,12805,0,1744600921,12991.68143048,97.09676048999972,53449.27881816 2025-04-14,03:22:03.000,104,11081619,12605,0,1744600922,12991.77573881999,97.16020266000123,53449.30676664001 2025-04-14,03:22:04.000,104,11081629,12965,0,1744600923,12991.81615667999,97.18135004999931,53449.2927924 2025-04-14,03:22:05.000,104,11081647,12765,0,1744600924,12991.82289299,97.24479222000082,53449.383624960006 2025-04-14,03:22:06.000,104,11081656,13125,0,1744600925,12991.84310192,97.30823439000233,53449.44650904 2025-04-14,03:22:07.000,104,11081636,12965,0,1744600926,12991.87678346999,97.38577482000255,53449.481444640005 2025-04-14,03:22:08.000,104,11081601,12685,0,1744600927,12991.89699239999,97.38577482000255,53449.4674704 2025-04-14,03:22:09.000,104,11081593,13085,0,1744600928,12991.950882879995,97.39987308000127,53449.50240600001 2025-04-14,03:22:10.000,104,11081588,12805,0,1744600929,12991.9643555,97.44921699000406,53449.5373416 2025-04-14,03:22:11.000,104,11081606,12965,0,1744600930,12992.011509669996,97.4421678600047,53449.56529008 2025-04-14,03:22:12.000,104,11081639,13325,0,1744600931,12992.06540015,97.49856089999957,53449.64214840001 2025-04-14,03:22:13.000,104,11081605,12885,0,1744600932,12992.12602694,97.55495394000172,53449.67009688001 2025-04-14,03:22:14.000,104,11081616,12965,0,1744600933,12992.159708489991,97.5761013299998,53449.71201960001 2025-04-14,03:22:15.000,104,11081616,12965,0,1744600934,12992.166444800001,97.63954350000131,53449.698045360004 2025-04-14,03:22:16.000,104,11081606,12765,0,1744600935,12992.166444800001,97.69593654000346,53449.73298096 2025-04-14,03:22:17.000,104,11081621,13285,0,1744600936,12992.240544209992,97.75232957999833,53449.7818908 2025-04-14,03:22:18.000,104,11081602,12965,0,1744600937,12992.260753139992,97.80872262000048,53449.84477488 2025-04-14,03:22:19.000,104,11081598,12965,0,1744600938,12992.260753139992,97.8228208799992,53449.90765896001 2025-04-14,03:22:20.000,104,11081596,12565,0,1744600939,12992.247280520001,97.85806653000327,53449.9216332 2025-04-14,03:22:21.000,104,11081639,12925,0,1744600940,12992.267489450001,97.89331218000007,53449.935607440006 2025-04-14,03:22:22.000,104,11081629,12685,0,1744600941,12992.233807899996,97.94265609000286,53449.984517280005 2025-04-14,03:22:23.000,104,11081601,12885,0,1744600942,12992.260753139992,97.99904912999773,53450.04041424 2025-04-14,03:22:24.000,104,11081596,13245,0,1744600943,12992.220335279992,97.97085261000029,53450.01246576 2025-04-14,03:22:25.000,104,11081602,12965,0,1744600944,12992.193390039996,98.02724565000244,53450.06836272 2025-04-14,03:22:26.000,104,11081600,12845,0,1744600945,12992.166444800001,98.04134391000116,53450.11727256 2025-04-14,03:22:27.000,104,11081639,12765,0,1744600946,12992.166444800001,98.11888434000139,53450.1661824 2025-04-14,03:22:28.000,104,11081620,13045,0,1744600947,12992.112554319996,98.1329826000001,53450.11727256 2025-04-14,03:22:29.000,104,11081595,12925,0,1744600948,12992.092345389996,98.17527738000354,53450.17316952001 2025-04-14,03:22:30.000,104,11081596,12805,0,1744600949,12992.072136459996,98.19642477000161,53450.24304072001 2025-04-14,03:22:31.000,104,11081611,12925,0,1744600950,12992.051927529996,98.23167041999841,53450.2360536 2025-04-14,03:22:32.000,104,11081637,13125,0,1744600951,12992.072136459996,98.21052303000033,53450.26400208001 2025-04-14,03:22:33.000,104,11081614,12965,0,1744600952,12992.031718599996,98.19642477000161,53450.250027840004 2025-04-14,03:22:34.000,104,11081672,12765,0,1744600953,12992.072136459996,98.23167041999841,53450.319899040005 2025-04-14,03:22:35.000,104,11081634,12965,0,1744600954,12992.04519122,98.23871954999777,53450.34784752 2025-04-14,03:22:36.000,104,11081627,12605,0,1744600955,12992.03845490999,98.21757215999969,53450.38278312001 2025-04-14,03:22:37.000,104,11081611,12845,0,1744600956,12992.02498229,98.27396520000184,53450.40374448 2025-04-14,03:22:38.000,104,11081588,12925,0,1744600957,12991.98456443,98.28806346000056,53450.375796 2025-04-14,03:22:39.000,104,11081632,12805,0,1744600958,12991.98456443,98.27396520000184,53450.36182176001 2025-04-14,03:22:40.000,104,11081600,12725,0,1744600959,12991.95761918999,98.26691607000248,53450.41073160001 2025-04-14,03:22:41.000,104,11081611,13285,0,1744600960,12991.97782811999,98.2457686800044,53450.42470584 2025-04-14,03:22:42.000,104,11081617,12965,0,1744600961,12991.97782811999,98.23167041999841,53450.4456672 2025-04-14,03:22:43.000,104,11081599,13045,0,1744600962,12991.99803704999,98.22462128999905,53450.45964144001 2025-04-14,03:22:44.000,104,11081640,13005,0,1744600963,12992.00477336,98.23871954999777,53450.52951264001 2025-04-14,03:22:45.000,104,11081641,12885,0,1744600964,12992.00477336,98.20347390000097,53450.52951264001 2025-04-14,03:22:46.000,104,11081580,13085,0,1744600965,12991.991300739995,98.16822825000418,53450.557461120006 2025-04-14,03:22:47.000,104,11081567,13245,0,1744600966,12992.00477336,98.16822825000418,53450.57143536 2025-04-14,03:22:48.000,104,11081609,12605,0,1744600967,12992.011509669996,98.11888434000139,53450.64130656 2025-04-14,03:22:49.000,104,11081569,12765,0,1744600968,12991.98456443,98.1329826000001,53450.57842248001 2025-04-14,03:22:50.000,104,11081587,12725,0,1744600969,12991.9643555,98.11888434000139,53450.606370960006 2025-04-14,03:22:51.000,104,11081593,12605,0,1744600970,12991.94414657,98.1329826000001,53450.67624216001 2025-04-14,03:22:52.000,104,11081570,12925,0,1744600971,12991.910465019995,98.0695404299986,53450.64829368001 2025-04-14,03:22:53.000,104,11081570,12965,0,1744600972,12991.870047159995,98.10478608000267,53450.6203452 2025-04-14,03:22:54.000,104,11081568,12645,0,1744600973,12991.829629299995,98.11888434000139,53450.73213912 2025-04-14,03:22:55.000,104,11081579,12765,0,1744600974,12991.829629299995,98.15412998999818,53450.6902164 2025-04-14,03:22:56.000,104,11081596,13125,0,1744600975,12991.77573881999,98.14003172999946,53450.71816488001 2025-04-14,03:22:57.000,104,11081577,13125,0,1744600976,12991.74205727,98.16117912000482,53450.71816488001 2025-04-14,03:22:58.000,104,11081590,12685,0,1744600977,12991.708375719994,98.14003172999946,53450.73213912 2025-04-14,03:22:59.000,104,11081599,12765,0,1744600978,12991.70163941,98.14003172999946,53450.71117776 2025-04-14,03:23:00.000,104,11081609,13285,0,1744600979,12991.68143048,98.1823265100029,53450.74611336001 2025-04-14,03:23:01.000,104,11081597,12885,0,1744600980,12991.667957859994,98.18937564000225,53450.73912624 2025-04-14,03:23:02.000,104,11081603,12805,0,1744600981,12991.627539999994,98.16117912000482,53450.78803608 2025-04-14,03:23:03.000,104,11081545,12605,0,1744600982,12991.67469416999,98.15412998999818,53450.84393304001 2025-04-14,03:23:04.000,104,11081590,12885,0,1744600983,12991.667957859994,98.12593347000075,53450.78104896 2025-04-14,03:23:05.000,104,11081567,12845,0,1744600984,12991.70163941,98.11183521000203,53450.80899744 2025-04-14,03:23:06.000,104,11081549,13125,0,1744600985,12991.73532095999,98.09773695000331,53450.8299588 2025-04-14,03:23:07.000,104,11081621,13165,0,1744600986,12991.728584649994,98.07658955999796,53450.822971680005 2025-04-14,03:23:08.000,104,11081573,13125,0,1744600987,12991.79594774999,98.09068782000395,53450.892842880006 2025-04-14,03:23:09.000,104,11081573,12805,0,1744600988,12991.80268406,98.09773695000331,53450.920791360004 2025-04-14,03:23:10.000,104,11081565,13325,0,1744600989,12991.77573881999,98.12593347000075,53450.94873984 2025-04-14,03:23:11.000,104,11081599,12885,0,1744600990,12991.79594774999,98.1329826000001,53450.93476560001 2025-04-14,03:23:12.000,104,11081597,13005,0,1744600991,12991.74205727,98.12593347000075,53450.99764968 2025-04-14,03:23:13.000,104,11081560,12845,0,1744600992,12991.73532095999,98.17527738000354,53450.93476560001 2025-04-14,03:23:14.000,104,11081576,12765,0,1744600993,12991.708375719994,98.16117912000482,53450.990662560005 2025-04-14,03:23:15.000,104,11081629,12925,0,1744600994,12991.71511202999,98.21757215999969,53450.94873984 2025-04-14,03:23:16.000,104,11081633,12765,0,1744600995,12991.627539999994,98.22462128999905,53450.9697012 2025-04-14,03:23:17.000,104,11081594,12805,0,1744600996,12991.620803689999,98.23167041999841,53450.91380424001 2025-04-14,03:23:18.000,104,11081571,12965,0,1744600997,12991.587122139994,98.2457686800044,53450.941752720006 2025-04-14,03:23:19.000,104,11081589,12765,0,1744600998,12991.553440589989,98.27396520000184,53450.97668832 2025-04-14,03:23:20.000,104,11081556,12925,0,1744600999,12991.465868559993,98.27396520000184,53450.95572696 2025-04-14,03:23:21.000,104,11081561,12805,0,1744601000,12991.371560219988,98.23871954999777,53450.92777848 2025-04-14,03:23:22.000,104,11081591,12765,0,1744601001,12991.317669739998,98.25281781000376,53450.98367544001 2025-04-14,03:23:23.000,104,11081591,13085,0,1744601002,12991.270515570002,98.21757215999969,53450.98367544001 2025-04-14,03:23:24.000,104,11081584,12925,0,1744601003,12991.223361399992,98.18937564000225,53450.90681712 2025-04-14,03:23:25.000,104,11081592,13045,0,1744601004,12991.203152469992,98.16117912000482,53450.920791360004 2025-04-14,03:23:26.000,104,11081605,12805,0,1744601005,12991.176207229997,98.1329826000001,53450.920791360004 2025-04-14,03:23:27.000,104,11081552,13045,0,1744601006,12991.169470920002,98.14708085999882,53450.91380424001 2025-04-14,03:23:28.000,104,11081594,12685,0,1744601007,12991.176207229997,98.16822825000418,53450.92777848 2025-04-14,03:23:29.000,104,11081639,12965,0,1744601008,12991.108844130002,98.17527738000354,53450.94873984 2025-04-14,03:23:30.000,104,11081588,12805,0,1744601009,12991.095371509997,98.15412998999818,53450.93476560001 2025-04-14,03:23:31.000,104,11081586,12965,0,1744601010,12991.075162579997,98.14708085999882,53450.93476560001 2025-04-14,03:23:32.000,104,11081592,12925,0,1744601011,12991.088635200002,98.11183521000203,53450.871881520005 2025-04-14,03:23:33.000,104,11081584,12845,0,1744601012,12991.034744719997,98.09773695000331,53450.90681712 2025-04-14,03:23:34.000,104,11081617,12845,0,1744601013,12991.014535789996,98.08363869000459,53450.89983 2025-04-14,03:23:35.000,104,11081547,12685,0,1744601014,12990.967381620001,98.06249129999924,53450.88585576001 2025-04-14,03:23:36.000,104,11081611,12765,0,1744601015,12990.933700069996,98.0342947800018,53450.88585576001 2025-04-14,03:23:37.000,104,11081590,12605,0,1744601016,12990.84612804,98.04839304000052,53450.871881520005 2025-04-14,03:23:38.000,104,11081561,12845,0,1744601017,12990.832655419996,98.0342947800018,53450.84393304001 2025-04-14,03:23:39.000,104,11081560,12525,0,1744601018,12990.84612804,98.02019652000308,53450.892842880006 2025-04-14,03:23:40.000,104,11081605,13005,0,1744601019,12990.80571018,98.02019652000308,53450.86489440001 2025-04-14,03:23:41.000,104,11081610,12805,0,1744601020,12990.74508339,98.01314739000372,53450.79502320001 2025-04-14,03:23:42.000,104,11081564,12965,0,1744601021,12990.70466553,97.96380348000093,53450.80201032 2025-04-14,03:23:43.000,104,11081598,12925,0,1744601022,12990.67772028999,97.96380348000093,53450.84393304001 2025-04-14,03:23:44.000,104,11081598,12925,0,1744601023,12990.62382981,97.9356069600035,53450.78803608 2025-04-14,03:23:45.000,104,11081593,13005,0,1744601024,12990.569939329995,97.89331218000007,53450.753100480004 2025-04-14,03:23:46.000,104,11081582,12685,0,1744601025,12990.54299409,97.89331218000007,53450.74611336001 2025-04-14,03:23:47.000,104,11081586,13205,0,1744601026,12990.468894679994,97.90036130999943,53450.753100480004 2025-04-14,03:23:48.000,104,11081561,12885,0,1744601027,12990.408267889994,97.85806653000327,53450.73912624 2025-04-14,03:23:49.000,104,11081559,12725,0,1744601028,12990.320695859999,97.82987000999856,53450.66925504 2025-04-14,03:23:50.000,104,11081595,12805,0,1744601029,12990.239860139998,97.79462436000176,53450.67624216001 2025-04-14,03:23:51.000,104,11081546,12965,0,1744601030,12990.152288109988,97.71708393000154,53450.66226792 2025-04-14,03:23:52.000,104,11081577,12965,0,1744601031,12990.125342869993,97.71003480000218,53450.67624216001 2025-04-14,03:23:53.000,104,11081571,12925,0,1744601032,12990.057979769997,97.61839611000323,53450.64829368001 2025-04-14,03:23:54.000,104,11081576,12685,0,1744601033,12990.064716079993,97.59724871999788,53450.59938384001 2025-04-14,03:23:55.000,104,11081601,12965,0,1744601034,12990.084925009993,97.540855680003,53450.585409600004 2025-04-14,03:23:56.000,104,11081630,12725,0,1744601035,12990.071452390002,97.52675742000429,53450.50156416 2025-04-14,03:23:57.000,104,11081569,12925,0,1744601036,12990.064716079993,97.5761013299998,53450.536499760005 2025-04-14,03:23:58.000,104,11081586,12965,0,1744601037,12990.037770839997,97.5761013299998,53450.50855128001 2025-04-14,03:23:59.000,104,11081631,12765,0,1744601038,12990.024298219992,97.63249437000195,53450.50156416 2025-04-14,03:24:00.000,104,11081541,12845,0,1744601039,12990.024298219992,97.62544524000259,53450.48060280001 2025-04-14,03:24:01.000,104,11081590,12925,0,1744601040,12989.977144049997,97.6747891499981,53450.45265432 2025-04-14,03:24:02.000,104,11081603,12885,0,1744601041,12989.963671429992,97.71003480000218,53450.47361568 2025-04-14,03:24:03.000,104,11081655,13085,0,1744601042,12989.936726189997,97.7241330600009,53450.47361568 2025-04-14,03:24:04.000,104,11081600,12845,0,1744601043,12989.882835709992,97.7241330600009,53450.39675736 2025-04-14,03:24:05.000,104,11081558,12725,0,1744601044,12989.889572020002,97.6888874100041,53450.417718720004 2025-04-14,03:24:06.000,104,11081592,13085,0,1744601045,12989.903044639992,97.68183828000474,53450.39675736 2025-04-14,03:24:07.000,104,11081578,12885,0,1744601046,12989.849154160001,97.69593654000346,53450.34784752 2025-04-14,03:24:08.000,104,11081582,13045,0,1744601047,12989.815472609997,97.68183828000474,53450.34784752 2025-04-14,03:24:09.000,104,11081579,12765,0,1744601048,12989.822208919992,97.6747891499981,53450.41073160001 2025-04-14,03:24:10.000,104,11081613,12965,0,1744601049,12989.741373199991,97.65364176000003,53450.35483464 2025-04-14,03:24:11.000,104,11081595,12605,0,1744601050,12989.700955339991,97.60429785000451,53450.33387328 2025-04-14,03:24:12.000,104,11081593,12805,0,1744601051,12989.660537479991,97.56905220000044,53450.319899040005 2025-04-14,03:24:13.000,104,11081579,12965,0,1744601052,12989.613383309996,97.50561002999893,53450.27797632 2025-04-14,03:24:14.000,104,11081625,12605,0,1744601053,12989.58643807,97.50561002999893,53450.25701496 2025-04-14,03:24:15.000,104,11081547,13045,0,1744601054,12989.606647,97.45626612000342,53450.21509224001 2025-04-14,03:24:16.000,104,11081651,12685,0,1744601055,12989.606647,97.4421678600047,53450.22906648 2025-04-14,03:24:17.000,104,11081657,12805,0,1744601056,12989.613383309996,97.41397133999999,53450.17316952001 2025-04-14,03:24:18.000,104,11081584,12685,0,1744601057,12989.62011961999,97.39282395000191,53450.1661824 2025-04-14,03:24:19.000,104,11081641,12845,0,1744601058,12989.660537479991,97.34348003999912,53450.20810512 2025-04-14,03:24:20.000,104,11081588,12885,0,1744601059,12989.660537479991,97.32233265000104,53450.14522104001 2025-04-14,03:24:21.000,104,11081604,12805,0,1744601060,12989.660537479991,97.23774309000146,53450.11028544 2025-04-14,03:24:22.000,104,11081603,12885,0,1744601061,12989.68748272,97.16725179000059,53450.07534984001 2025-04-14,03:24:23.000,104,11081656,12885,0,1744601062,12989.781791059992,97.15315353000187,53450.1312468 2025-04-14,03:24:24.000,104,11081629,12685,0,1744601063,12989.781791059992,97.06856397000229,53450.0613756 2025-04-14,03:24:25.000,104,11081580,12725,0,1744601064,12989.801999989992,97.03331831999822,53450.054388480006 2025-04-14,03:24:26.000,104,11081599,12845,0,1744601065,12989.876099399997,96.97692528000334,53450.0613756 2025-04-14,03:24:27.000,104,11081606,12605,0,1744601066,12989.936726189997,96.99807267000142,53450.082336960004 2025-04-14,03:24:28.000,104,11081607,13005,0,1744601067,12989.956935119997,96.96987615000398,53450.04041424 2025-04-14,03:24:29.000,104,11081665,13005,0,1744601068,12990.044507149993,96.96282702000462,53450.09631120001 2025-04-14,03:24:30.000,104,11081639,12765,0,1744601069,12990.091661320002,96.91348311000183,53450.054388480006 2025-04-14,03:24:31.000,104,11081618,13085,0,1744601070,12990.179233349998,96.93463049999991,53450.08932408 2025-04-14,03:24:32.000,104,11081600,12845,0,1744601071,12990.260069069998,96.91348311000183,53450.01945288 2025-04-14,03:24:33.000,104,11081605,13045,0,1744601072,12990.300486929998,96.87823745999776,53450.01945288 2025-04-14,03:24:34.000,104,11081625,13085,0,1744601073,12990.39479526999,96.82889355000225,53450.08932408 2025-04-14,03:24:35.000,104,11081571,12925,0,1744601074,12990.41500419999,96.80069703000481,53450.08932408 2025-04-14,03:24:36.000,104,11081632,13005,0,1744601075,12990.47563098999,96.75840225000138,53450.054388480006 2025-04-14,03:24:37.000,104,11081651,12885,0,1744601076,12990.549730399995,96.71610746999795,53450.14522104001 2025-04-14,03:24:38.000,104,11081627,13085,0,1744601077,12990.6844566,96.69496007999987,53450.18015664 2025-04-14,03:24:39.000,104,11081609,12805,0,1744601078,12990.75855600999,96.6738126900018,53450.13823392 2025-04-14,03:24:40.000,104,11081652,13125,0,1744601079,12990.832655419996,96.75840225000138,53450.12425968001 2025-04-14,03:24:41.000,104,11081626,12965,0,1744601080,12990.8865459,96.80069703000481,53450.17316952001 2025-04-14,03:24:42.000,104,11081602,12725,0,1744601081,12990.980854239991,96.85709006999969,53450.19413088001 2025-04-14,03:24:43.000,104,11081649,13005,0,1744601082,12991.034744719997,96.91348311000183,53450.222079360006 2025-04-14,03:24:44.000,104,11081585,12885,0,1744601083,12991.061689959992,96.97692528000334,53450.19413088001 2025-04-14,03:24:45.000,104,11081621,12925,0,1744601084,12991.081898889992,97.04741658000421,53450.18714376 2025-04-14,03:24:46.000,104,11081619,12965,0,1744601085,12991.115580439997,97.1320061400038,53450.2360536 2025-04-14,03:24:47.000,104,11081608,12845,0,1744601086,12991.135789369997,97.2659396099989,53450.22906648 2025-04-14,03:24:48.000,104,11081603,13045,0,1744601087,12991.102107819992,97.30118526000297,53450.24304072001 2025-04-14,03:24:49.000,104,11081575,13005,0,1744601088,12991.095371509997,97.3293817800004,53450.2360536 2025-04-14,03:24:50.000,104,11081600,12765,0,1744601089,12991.081898889992,97.40692221000063,53450.26400208001 2025-04-14,03:24:51.000,104,11081559,12845,0,1744601090,12991.081898889992,97.44921699000406,53450.24304072001 2025-04-14,03:24:52.000,104,11081598,12925,0,1744601091,12991.068426270002,97.4774135100015,53450.26400208001 2025-04-14,03:24:53.000,104,11081606,13005,0,1744601092,12991.054953649997,97.4774135100015,53450.3059248 2025-04-14,03:24:54.000,104,11081633,12725,0,1744601093,12991.075162579997,97.53380655000365,53450.250027840004 2025-04-14,03:24:55.000,104,11081628,12885,0,1744601094,12991.095371509997,97.53380655000365,53450.270989200006 2025-04-14,03:24:56.000,104,11081630,12885,0,1744601095,12991.182943539992,97.56200307000108,53450.24304072001 2025-04-14,03:24:57.000,104,11081571,13085,0,1744601096,12991.297460809998,97.63954350000131,53450.250027840004 2025-04-14,03:24:58.000,104,11081603,12925,0,1744601097,12991.391769149988,97.6747891499981,53450.20810512 2025-04-14,03:24:59.000,104,11081588,13045,0,1744601098,12991.465868559993,97.77347697000368,53450.22906648 2025-04-14,03:25:00.000,104,11081616,12925,0,1744601099,12991.553440589989,97.82987000999856,53450.18714376 2025-04-14,03:25:01.000,104,11081626,12925,0,1744601100,12991.641012619999,97.82987000999856,53450.152208160005 2025-04-14,03:25:02.000,104,11081567,13005,0,1744601101,12991.7622662,97.92150870000478,53450.18714376 2025-04-14,03:25:03.000,104,11081624,12845,0,1744601102,12991.82289299,97.98495086999901,53450.18714376 2025-04-14,03:25:04.000,104,11081595,13125,0,1744601103,12991.90372871,98.04134391000116,53450.13823392 2025-04-14,03:25:05.000,104,11081600,12805,0,1744601104,12991.94414657,98.11183521000203,53450.15919528 2025-04-14,03:25:06.000,104,11081605,13005,0,1744601105,12991.950882879995,98.15412998999818,53450.18015664 2025-04-14,03:25:07.000,104,11081637,12725,0,1744601106,12991.97782811999,98.16117912000482,53450.152208160005 2025-04-14,03:25:08.000,104,11081624,12965,0,1744601107,12991.99803704999,98.17527738000354,53450.1661824 2025-04-14,03:25:09.000,104,11081600,12965,0,1744601108,12992.04519122,98.23871954999777,53450.19413088001 2025-04-14,03:25:10.000,104,11081630,12685,0,1744601109,12992.139499559991,98.30216171999928,53450.17316952001 2025-04-14,03:25:11.000,104,11081587,12965,0,1744601110,12992.119290629991,98.35855476000143,53450.18015664 2025-04-14,03:25:12.000,104,11081644,12765,0,1744601111,12992.08560908,98.43609519000165,53450.18015664 2025-04-14,03:25:13.000,104,11081623,12725,0,1744601112,12992.119290629991,98.47134083999845,53450.17316952001 2025-04-14,03:25:14.000,104,11081644,12685,0,1744601113,12992.132763249996,98.48543910000444,53450.18714376 2025-04-14,03:25:15.000,104,11081610,12845,0,1744601114,12992.193390039996,98.52068475000124,53450.18714376 2025-04-14,03:25:16.000,104,11081631,12965,0,1744601115,12992.206862660001,98.52068475000124,53450.15919528 2025-04-14,03:25:17.000,104,11081648,12965,0,1744601116,12992.280962069992,98.54888126999867,53450.201118000004 2025-04-14,03:25:18.000,104,11081628,12605,0,1744601117,12992.301170999992,98.61937256999954,53450.152208160005 2025-04-14,03:25:19.000,104,11081573,12885,0,1744601118,12992.328116240002,98.67576561000169,53450.1661824 2025-04-14,03:25:20.000,104,11081656,12965,0,1744601119,12992.307907310002,98.72510952000448,53450.19413088001 2025-04-14,03:25:21.000,104,11081596,13205,0,1744601120,12992.294434689997,98.76035517000128,53450.20810512 2025-04-14,03:25:22.000,104,11081637,13125,0,1744601121,12992.328116240002,98.78150255999935,53450.27797632 2025-04-14,03:25:23.000,104,11081597,12965,0,1744601122,12992.280962069992,98.8026499500047,53450.2360536 2025-04-14,03:25:24.000,104,11081596,12805,0,1744601123,12992.294434689997,98.80969908000407,53450.222079360006 2025-04-14,03:25:25.000,104,11081642,12965,0,1744601124,12992.301170999992,98.78150255999935,53450.24304072001 2025-04-14,03:25:26.000,104,11081595,12805,0,1744601125,12992.287698380002,98.78150255999935,53450.270989200006 2025-04-14,03:25:27.000,104,11081589,12805,0,1744601126,12992.321379929992,98.77445343,53450.28496344 2025-04-14,03:25:28.000,104,11081578,12885,0,1744601127,12992.355061479997,98.88019037999766,53450.22906648 2025-04-14,03:25:29.000,104,11081630,12925,0,1744601128,12992.388743030002,98.92953429000045,53450.250027840004 2025-04-14,03:25:30.000,104,11081605,12845,0,1744601129,12992.415688269997,98.97887820000324,53450.24304072001 2025-04-14,03:25:31.000,104,11081615,12965,0,1744601130,12992.435897199997,99.0493695000041,53450.25701496 2025-04-14,03:25:32.000,104,11081596,13045,0,1744601131,12992.456106129997,99.1198607999977,53450.27797632 2025-04-14,03:25:33.000,104,11081615,13125,0,1744601132,12992.462842439993,99.17625383999984,53450.270989200006 2025-04-14,03:25:34.000,104,11081598,12845,0,1744601133,12992.462842439993,99.22559775000263,53450.250027840004 2025-04-14,03:25:35.000,104,11081612,13125,0,1744601134,12992.422424579992,99.25379427000007,53450.250027840004 2025-04-14,03:25:36.000,104,11081595,12965,0,1744601135,12992.429160890002,99.31723644000158,53450.22906648 2025-04-14,03:25:37.000,104,11081586,12965,0,1744601136,12992.388743030002,99.33838382999966,53450.22906648 2025-04-14,03:25:38.000,104,11081623,13045,0,1744601137,12992.368534100002,99.35953121999773,53450.18015664 2025-04-14,03:25:39.000,104,11081608,12925,0,1744601138,12992.348325170002,99.40182600000117,53450.22906648 2025-04-14,03:25:40.000,104,11081589,12765,0,1744601139,12992.334852549997,99.45116991000396,53450.18015664 2025-04-14,03:25:41.000,104,11081585,12965,0,1744601140,12992.328116240002,99.46526817000267,53450.17316952001 2025-04-14,03:25:42.000,104,11081578,13005,0,1744601141,12992.274225759997,99.52871034000418,53450.18015664 2025-04-14,03:25:43.000,104,11081628,12685,0,1744601142,12992.220335279992,99.56395599000098,53450.14522104001 2025-04-14,03:25:44.000,104,11081624,12605,0,1744601143,12992.227071590001,99.52871034000418,53450.13823392 2025-04-14,03:25:45.000,104,11081659,12925,0,1744601144,12992.173181109996,99.5428086000029,53450.11727256 2025-04-14,03:25:46.000,104,11081646,13005,0,1744601145,12992.146235870001,99.52166121000482,53450.09631120001 2025-04-14,03:25:47.000,104,11081588,12765,0,1744601146,12992.12602694,99.55690686000162,53450.103298320006 2025-04-14,03:25:48.000,104,11081676,13205,0,1744601147,12992.092345389996,99.57100512000034,53450.0613756 2025-04-14,03:25:49.000,104,11081634,12805,0,1744601148,12992.06540015,99.57100512000034,53450.054388480006 2025-04-14,03:25:50.000,104,11081625,12965,0,1744601149,12992.06540015,99.5428086000029,53450.054388480006 2025-04-14,03:25:51.000,104,11081669,12885,0,1744601150,12992.072136459996,99.53575947000354,53450.06836272 2025-04-14,03:25:52.000,104,11081649,13165,0,1744601151,12992.078872769991,99.56395599000098,53450.04740136001 2025-04-14,03:25:53.000,104,11081653,12845,0,1744601152,12992.078872769991,99.61329990000377,53450.06836272 2025-04-14,03:25:54.000,104,11081661,13125,0,1744601153,12992.031718599996,99.66264380999928,53449.99849152 2025-04-14,03:25:55.000,104,11081601,12725,0,1744601154,12992.02498229,99.62739816000249,53449.96355592 2025-04-14,03:25:56.000,104,11081610,12765,0,1744601155,12991.94414657,99.65559467999992,53449.94958168 2025-04-14,03:25:57.000,104,11081572,13005,0,1744601156,12991.870047159995,99.66969293999864,53449.96355592 2025-04-14,03:25:58.000,104,11081605,12965,0,1744601157,12991.78247513,99.66264380999928,53449.95656880001 2025-04-14,03:25:59.000,104,11081659,13045,0,1744601158,12991.70163941,99.62739816000249,53449.95656880001 2025-04-14,03:26:00.000,104,11081627,12765,0,1744601159,12991.627539999994,99.61329990000377,53449.886697600006 2025-04-14,03:26:01.000,104,11081584,12845,0,1744601160,12991.580385829999,99.58510337999905,53449.87971048001 2025-04-14,03:26:02.000,104,11081687,12765,0,1744601161,12991.560176899999,99.59215250999841,53449.83080064 2025-04-14,03:26:03.000,104,11081669,12765,0,1744601162,12991.526495349994,99.5780542499997,53449.886697600006 2025-04-14,03:26:04.000,104,11081647,12765,0,1744601163,12991.486077489993,99.58510337999905,53449.83080064 2025-04-14,03:26:05.000,104,11081613,12965,0,1744601164,12991.472604869989,99.59215250999841,53449.80285216 2025-04-14,03:26:06.000,104,11081612,12925,0,1744601165,12991.472604869989,99.59215250999841,53449.746955200004 2025-04-14,03:26:07.000,104,11081607,12805,0,1744601166,12991.411978079988,99.60625077000441,53449.719006720006 2025-04-14,03:26:08.000,104,11081618,12965,0,1744601167,12991.364823909993,99.60625077000441,53449.68407112 2025-04-14,03:26:09.000,104,11081649,12965,0,1744601168,12991.331142360003,99.62034903000313,53449.698045360004 2025-04-14,03:26:10.000,104,11081646,12765,0,1744601169,12991.290724500002,99.60625077000441,53449.67009688001 2025-04-14,03:26:11.000,104,11081607,12765,0,1744601170,12991.223361399992,99.58510337999905,53449.63516128 2025-04-14,03:26:12.000,104,11081607,13005,0,1744601171,12991.182943539992,99.58510337999905,53449.579264320004 2025-04-14,03:26:13.000,104,11081633,12805,0,1744601172,12991.176207229997,99.53575947000354,53449.58625144 2025-04-14,03:26:14.000,104,11081639,12965,0,1744601173,12991.155998299997,99.47231730000203,53449.59323856001 2025-04-14,03:26:15.000,104,11081606,12965,0,1744601174,12991.115580439997,99.42297338999924,53449.55830296 2025-04-14,03:26:16.000,104,11081598,13325,0,1744601175,12991.135789369997,99.36658035000437,53449.55830296 2025-04-14,03:26:17.000,104,11081621,12965,0,1744601176,12991.169470920002,99.32428557000094,53449.530354480004 2025-04-14,03:26:18.000,104,11081644,13205,0,1744601177,12991.155998299997,99.28903992000414,53449.51638024 2025-04-14,03:26:19.000,104,11081651,13085,0,1744601178,12991.203152469992,99.22559775000263,53449.41856056 2025-04-14,03:26:20.000,104,11081611,12965,0,1744601179,12991.236834019997,99.17625383999984,53449.4674704 2025-04-14,03:26:21.000,104,11081668,12765,0,1744601180,12991.230097710002,99.16920471000049,53449.41856056 2025-04-14,03:26:22.000,104,11081659,13365,0,1744601181,12991.257042949997,99.10576253999898,53449.37663784001 2025-04-14,03:26:23.000,104,11081623,13285,0,1744601182,12991.304197119993,99.0846151500009,53449.411573440004 2025-04-14,03:26:24.000,104,11081590,12965,0,1744601183,12991.391769149988,99.03527123999811,53449.37663784001 2025-04-14,03:26:25.000,104,11081632,13085,0,1744601184,12991.358087599998,98.97887820000324,53449.41856056 2025-04-14,03:26:26.000,104,11081649,12925,0,1744601185,12991.398505459998,98.95068167999852,53449.2927924 2025-04-14,03:26:27.000,104,11081635,13085,0,1744601186,12991.411978079988,98.8731412499983,53449.34868936 2025-04-14,03:26:28.000,104,11081632,12965,0,1744601187,12991.445659629993,98.8378956000015,53449.36965072 2025-04-14,03:26:29.000,104,11081619,13005,0,1744601188,12991.513022729989,98.80969908000407,53449.34170224 2025-04-14,03:26:30.000,104,11081606,12965,0,1744601189,12991.587122139994,98.72510952000448,53449.33471512001 2025-04-14,03:26:31.000,104,11081636,12965,0,1744601190,12991.600594759999,98.68281474000105,53449.313753760005 2025-04-14,03:26:32.000,104,11081678,12845,0,1744601191,12991.69490309999,98.60527431000082,53449.29977952 2025-04-14,03:26:33.000,104,11081645,12725,0,1744601192,12991.72184834,98.56297953000467,53449.2927924 2025-04-14,03:26:34.000,104,11081642,13125,0,1744601193,12991.7622662,98.50658649000252,53449.29977952 2025-04-14,03:26:35.000,104,11081624,12805,0,1744601194,12991.84310192,98.52068475000124,53449.30676664001 2025-04-14,03:26:36.000,104,11081603,12885,0,1744601195,12991.87678346999,98.51363562000188,53449.28580528001 2025-04-14,03:26:37.000,104,11081646,12845,0,1744601196,12991.930673949995,98.4924882300038,53449.36965072 2025-04-14,03:26:38.000,104,11081595,12885,0,1744601197,12991.971091809995,98.51363562000188,53449.39061208 2025-04-14,03:26:39.000,104,11081607,12965,0,1744601198,12991.950882879995,98.49953736000316,53449.3975992 2025-04-14,03:26:40.000,104,11081634,12925,0,1744601199,12991.91720132999,98.50658649000252,53449.411573440004 2025-04-14,03:26:41.000,104,11081631,12965,0,1744601200,12991.991300739995,98.53478300999996,53449.481444640005 2025-04-14,03:26:42.000,104,11081653,12765,0,1744601201,12991.91720132999,98.52068475000124,53449.40458632001 2025-04-14,03:26:43.000,104,11081664,12885,0,1744601202,12991.991300739995,98.50658649000252,53449.45349616001 2025-04-14,03:26:44.000,104,11081663,12725,0,1744601203,12992.02498229,98.51363562000188,53449.46048328 2025-04-14,03:26:45.000,104,11081651,12885,0,1744601204,12992.03845490999,98.50658649000252,53449.4674704 2025-04-14,03:26:46.000,104,11081635,12725,0,1744601205,12992.092345389996,98.52068475000124,53449.44650904 2025-04-14,03:26:47.000,104,11081634,12765,0,1744601206,12992.186653730001,98.54183213999931,53449.50240600001 2025-04-14,03:26:48.000,104,11081641,12925,0,1744601207,12992.254016829997,98.56297953000467,53449.48843176 2025-04-14,03:26:49.000,104,11081667,12685,0,1744601208,12992.227071590001,98.60527431000082,53449.49541888 2025-04-14,03:26:50.000,104,11081618,13005,0,1744601209,12992.220335279992,98.6264216999989,53449.50939312 2025-04-14,03:26:51.000,104,11081627,12965,0,1744601210,12992.213598969996,98.6405199600049,53449.52336736001 2025-04-14,03:26:52.000,104,11081650,13085,0,1744601211,12992.206862660001,98.68986387000041,53449.530354480004 2025-04-14,03:26:53.000,104,11081609,12725,0,1744601212,12992.166444800001,98.70396212999913,53449.50240600001 2025-04-14,03:26:54.000,104,11081645,12765,0,1744601213,12992.152972179996,98.72510952000448,53449.551315840006 2025-04-14,03:26:55.000,104,11081634,13045,0,1744601214,12992.173181109996,98.76740430000063,53449.56529008 2025-04-14,03:26:56.000,104,11081640,12765,0,1744601215,12992.139499559991,98.79560081999807,53449.54432872001 2025-04-14,03:26:57.000,104,11081647,12765,0,1744601216,12992.139499559991,98.75330604000192,53449.5373416 2025-04-14,03:26:58.000,104,11081574,12685,0,1744601217,12992.139499559991,98.76035517000128,53449.56529008 2025-04-14,03:26:59.000,104,11081618,12685,0,1744601218,12992.206862660001,98.76740430000063,53449.62118704001 2025-04-14,03:27:00.000,104,11081654,13165,0,1744601219,12992.213598969996,98.73215865000384,53449.649135520005 2025-04-14,03:27:01.000,104,11081654,13005,0,1744601220,12992.267489450001,98.69691299999977,53449.62817416 2025-04-14,03:27:02.000,104,11081610,12805,0,1744601221,12992.314643619997,98.64756909000425,53449.649135520005 2025-04-14,03:27:03.000,104,11081677,13005,0,1744601222,12992.402215649992,98.60527431000082,53449.68407112 2025-04-14,03:27:04.000,104,11081598,12765,0,1744601223,12992.462842439993,98.4924882300038,53449.66310976 2025-04-14,03:27:05.000,104,11081619,13085,0,1744601224,12992.584096019993,98.41494780000357,53449.70503248 2025-04-14,03:27:06.000,104,11081671,12965,0,1744601225,12992.691876979989,98.33035824000399,53449.65612264 2025-04-14,03:27:07.000,104,11081619,12805,0,1744601226,12992.806394249994,98.2810143300012,53449.76092944001 2025-04-14,03:27:08.000,104,11081621,12965,0,1744601227,12992.968065689995,98.23167041999841,53449.71201960001 2025-04-14,03:27:09.000,104,11081597,12605,0,1744601228,12993.13647343999,98.19642477000161,53449.77490368 2025-04-14,03:27:10.000,104,11081595,12965,0,1744601229,12993.250990709996,98.16822825000418,53449.83778776001 2025-04-14,03:27:11.000,104,11081638,12925,0,1744601230,12993.412662149996,98.18937564000225,53449.82381352 2025-04-14,03:27:12.000,104,11081628,12645,0,1744601231,12993.493497869997,98.15412998999818,53449.83778776001 2025-04-14,03:27:13.000,104,11081606,12765,0,1744601232,12993.608015140002,98.11888434000139,53449.92862032001 2025-04-14,03:27:14.000,104,11081584,12765,0,1744601233,12993.688850860002,98.07658955999796,53449.96355592 2025-04-14,03:27:15.000,104,11081617,12965,0,1744601234,12993.789895509988,98.05544216999988,53450.033427120004 2025-04-14,03:27:16.000,104,11081606,12925,0,1744601235,12993.863994919993,98.02019652000308,53450.06836272 2025-04-14,03:27:17.000,104,11081638,12885,0,1744601236,12993.971775879989,98.0342947800018,53450.07534984001 2025-04-14,03:27:18.000,104,11081598,13205,0,1744601237,12994.025666359994,97.99904912999773,53450.1312468 2025-04-14,03:27:19.000,104,11081551,12845,0,1744601238,12994.13344731999,97.96380348000093,53450.19413088001 2025-04-14,03:27:20.000,104,11081615,13045,0,1744601239,12994.24122828,97.97790173999965,53450.20810512 2025-04-14,03:27:21.000,104,11081619,13085,0,1744601240,12994.37595447999,97.97790173999965,53450.31291192001 2025-04-14,03:27:22.000,104,11081585,12885,0,1744601241,12994.43658126999,97.95675435000157,53450.33387328 2025-04-14,03:27:23.000,104,11081585,12765,0,1744601242,12994.551098539996,97.99199999999837,53450.41073160001 2025-04-14,03:27:24.000,104,11081627,13045,0,1744601243,12994.652143189996,97.97790173999965,53450.4456672 2025-04-14,03:27:25.000,104,11081576,12685,0,1744601244,12994.726242600002,98.02019652000308,53450.46662856 2025-04-14,03:27:26.000,104,11081609,13125,0,1744601245,12994.793605699997,98.04134391000116,53450.52951264001 2025-04-14,03:27:27.000,104,11081622,12965,0,1744601246,12994.874441419997,98.0695404299986,53450.606370960006 2025-04-14,03:27:28.000,104,11081629,12845,0,1744601247,12994.955277139998,98.10478608000267,53450.63431944 2025-04-14,03:27:29.000,104,11081596,12885,0,1744601248,12995.069794409988,98.12593347000075,53450.753100480004 2025-04-14,03:27:30.000,104,11081638,13285,0,1744601249,12995.164102749994,98.14003172999946,53450.78803608 2025-04-14,03:27:31.000,104,11081672,12765,0,1744601250,12995.25167477999,98.19642477000161,53450.81598456001 2025-04-14,03:27:32.000,104,11081603,12925,0,1744601251,12995.366192049994,98.23167041999841,53450.85092016 2025-04-14,03:27:33.000,104,11081562,13125,0,1744601252,12995.487445629995,98.25281781000376,53450.920791360004 2025-04-14,03:27:34.000,104,11081602,12925,0,1744601253,12995.62217183,98.30216171999928,53450.98367544001 2025-04-14,03:27:35.000,104,11081599,12765,0,1744601254,12995.729952789996,98.316259979998,53451.039572400005 2025-04-14,03:27:36.000,104,11081644,12765,0,1744601255,12995.824261130001,98.33740737000335,53451.088482240004 2025-04-14,03:27:37.000,104,11081646,12845,0,1744601256,12995.884887920001,98.37265302000014,53451.13739208 2025-04-14,03:27:38.000,104,11081559,12965,0,1744601257,12995.979196259992,98.38675127999886,53451.19328904 2025-04-14,03:27:39.000,104,11081588,13085,0,1744601258,12996.093713529997,98.46429170999909,53451.2841216 2025-04-14,03:27:40.000,104,11081567,12925,0,1744601259,12996.134131389997,98.48543910000444,53451.256173120004 2025-04-14,03:27:41.000,104,11081653,13125,0,1744601260,12996.214967109998,98.57002866000403,53451.27014736001 2025-04-14,03:27:42.000,104,11081598,12805,0,1744601261,12996.329484379989,98.59822518000146,53451.33303144 2025-04-14,03:27:43.000,104,11081539,13165,0,1744601262,12996.396847479999,98.61937256999954,53451.34700568001 2025-04-14,03:27:44.000,104,11081606,12925,0,1744601263,12996.457474269999,98.66871648000233,53451.41687688001 2025-04-14,03:27:45.000,104,11081570,13005,0,1744601264,12996.484419509994,98.69691299999977,53451.41687688001 2025-04-14,03:27:46.000,104,11081613,13085,0,1744601265,12996.55178260999,98.72510952000448,53451.493735200005 2025-04-14,03:27:47.000,104,11081584,12765,0,1744601266,12996.59893678,98.76740430000063,53451.51469656001 2025-04-14,03:27:48.000,104,11081620,12965,0,1744601267,12996.63261832999,98.76035517000128,53451.598542 2025-04-14,03:27:49.000,104,11081667,13005,0,1744601268,12996.69324511999,98.82379734000278,53451.612516240006 2025-04-14,03:27:50.000,104,11081624,12925,0,1744601269,12996.686508809995,98.78855168999871,53451.6684132 2025-04-14,03:27:51.000,104,11081605,12965,0,1744601270,12996.71345404999,98.80969908000407,53451.62649048 2025-04-14,03:27:52.000,104,11081634,12725,0,1744601271,12996.807762389995,98.84494473000086,53451.7382844 2025-04-14,03:27:53.000,104,11081597,12965,0,1744601272,12996.82123501,98.8378956000015,53451.77322000001 2025-04-14,03:27:54.000,104,11081602,13245,0,1744601273,12996.908807039996,98.83084647000214,53451.76623288 2025-04-14,03:27:55.000,104,11081604,12805,0,1744601274,12996.94248859,98.8026499500047,53451.78719424 2025-04-14,03:27:56.000,104,11081667,12725,0,1744601275,12996.976170139991,98.7392077800032,53451.85706544 2025-04-14,03:27:57.000,104,11081611,13285,0,1744601276,12997.030060619996,98.73215865000384,53451.86405256 2025-04-14,03:27:58.000,104,11081569,13285,0,1744601277,12997.070478479996,98.70396212999913,53451.95488512 2025-04-14,03:27:59.000,104,11081593,13005,0,1744601278,12997.171523129997,98.73215865000384,53451.947898000006 2025-04-14,03:28:00.000,104,11081605,12925,0,1744601279,12997.218677299992,98.65461822000361,53451.94091088001 2025-04-14,03:28:01.000,104,11081624,12805,0,1744601280,12997.252358849997,98.5911760500021,53452.01776920001 2025-04-14,03:28:02.000,104,11081628,12805,0,1744601281,12997.286040400002,98.6405199600049,53452.00379496 2025-04-14,03:28:03.000,104,11081601,12925,0,1744601282,12997.333194569997,98.60527431000082,53452.094627520004 2025-04-14,03:28:04.000,104,11081610,12725,0,1744601283,12997.339930879993,98.61232344000018,53452.0527048 2025-04-14,03:28:05.000,104,11081570,13205,0,1744601284,12997.366876120002,98.65461822000361,53452.122576 2025-04-14,03:28:06.000,104,11081637,12805,0,1744601285,12997.346667190002,98.66871648000233,53452.18546008001 2025-04-14,03:28:07.000,104,11081594,12845,0,1744601286,12997.346667190002,98.65461822000361,53452.13655024001 2025-04-14,03:28:08.000,104,11081558,12805,0,1744601287,12997.319721949993,98.6264216999989,53452.22039568 2025-04-14,03:28:09.000,104,11081585,12645,0,1744601288,12997.286040400002,98.60527431000082,53452.15751160001 2025-04-14,03:28:10.000,104,11081528,12885,0,1744601289,12997.306249330002,98.53478300999996,53452.19943432 2025-04-14,03:28:11.000,104,11081641,12725,0,1744601290,12997.333194569997,98.46429170999909,53452.27629264001 2025-04-14,03:28:12.000,104,11081570,12965,0,1744601291,12997.326458260002,98.45724257999973,53452.31821536 2025-04-14,03:28:13.000,104,11081587,12925,0,1744601292,12997.299513019992,98.38675127999886,53452.25533128001 2025-04-14,03:28:14.000,104,11081616,13005,0,1744601293,12997.306249330002,98.316259979998,53452.31821536 2025-04-14,03:28:15.000,104,11081596,12885,0,1744601294,12997.312985639997,98.30921084999864,53452.36013808 2025-04-14,03:28:16.000,104,11081617,12805,0,1744601295,12997.279304089992,98.20347390000097,53452.332189600005 2025-04-14,03:28:17.000,104,11081607,12765,0,1744601296,12997.272567779997,98.17527738000354,53452.37411232001 2025-04-14,03:28:18.000,104,11081604,12485,0,1744601297,12997.245622540002,98.09773695000331,53452.33917672 2025-04-14,03:28:19.000,104,11081629,13045,0,1744601298,12997.265831470002,98.0695404299986,53452.37411232001 2025-04-14,03:28:20.000,104,11081602,12965,0,1744601299,12997.306249330002,97.99199999999837,53452.37411232001 2025-04-14,03:28:21.000,104,11081561,12805,0,1744601300,12997.326458260002,97.92150870000478,53452.42302216001 2025-04-14,03:28:22.000,104,11081588,13205,0,1744601301,12997.380348739993,97.87216479000199,53452.42302216001 2025-04-14,03:28:23.000,104,11081556,13085,0,1744601302,12997.454448149998,97.80872262000048,53452.47193200001 2025-04-14,03:28:24.000,104,11081593,12765,0,1744601303,12997.501602319993,97.77347697000368,53452.49289336001 2025-04-14,03:28:25.000,104,11081602,13085,0,1744601304,12997.589174349989,97.66069088999939,53452.47193200001 2025-04-14,03:28:26.000,104,11081551,12925,0,1744601305,12997.649801139989,97.58315045999916,53452.450970640006 2025-04-14,03:28:27.000,104,11081600,13045,0,1744601306,12997.696955309999,97.46331525000278,53452.52084184001 2025-04-14,03:28:28.000,104,11081574,12725,0,1744601307,12997.75084578999,97.43511872999807,53452.450970640006 2025-04-14,03:28:29.000,104,11081595,12885,0,1744601308,12997.81820889,97.39987308000127,53452.51385472 2025-04-14,03:28:30.000,104,11081601,13285,0,1744601309,12997.905780919995,97.36462743000448,53452.499880480005 2025-04-14,03:28:31.000,104,11081657,12965,0,1744601310,12997.9596714,97.28003787000489,53452.52782896 2025-04-14,03:28:32.000,104,11081647,13005,0,1744601311,12998.02029819,97.22364483000274,53452.59071304001 2025-04-14,03:28:33.000,104,11081625,12805,0,1744601312,12998.07418866999,97.13905527000315,53452.61167440001 2025-04-14,03:28:34.000,104,11081618,12645,0,1744601313,12998.134815459991,97.1179078799978,53452.58372592 2025-04-14,03:28:35.000,104,11081653,13165,0,1744601314,12998.215651179991,97.02626918999886,53452.68853272001 2025-04-14,03:28:36.000,104,11081574,13005,0,1744601315,12998.269541659996,97.03331831999822,53452.63263576 2025-04-14,03:28:37.000,104,11081630,13045,0,1744601316,12998.390795239997,97.00512180000078,53452.72346832 2025-04-14,03:28:38.000,104,11081625,12805,0,1744601317,12998.437949409992,96.9839744100027,53452.72346832 2025-04-14,03:28:39.000,104,11081594,12925,0,1744601318,12998.518785129992,96.96282702000462,53452.765391040004 2025-04-14,03:28:40.000,104,11081623,12965,0,1744601319,12998.565939300002,96.90643398000248,53452.821288 2025-04-14,03:28:41.000,104,11081586,12925,0,1744601320,12998.606357160003,96.85709006999969,53452.79333952 2025-04-14,03:28:42.000,104,11081625,13005,0,1744601321,12998.680456569993,96.82889355000225,53452.86321072 2025-04-14,03:28:43.000,104,11081577,12605,0,1744601322,12998.761292289993,96.79364789999818,53452.85622360001 2025-04-14,03:28:44.000,104,11081637,12605,0,1744601323,12998.808446459989,96.7372548600033,53452.92609480001 2025-04-14,03:28:45.000,104,11081598,13005,0,1744601324,12998.835391699999,96.72315660000459,53452.954043280006 2025-04-14,03:28:46.000,104,11081580,13085,0,1744601325,12998.882545869994,96.69496007999987,53452.97500464001 2025-04-14,03:28:47.000,104,11081605,13005,0,1744601326,12998.896018489999,96.65971443000308,53453.03788872 2025-04-14,03:28:48.000,104,11081636,12965,0,1744601327,12998.896018489999,96.66676356000244,53453.07981144 2025-04-14,03:28:49.000,104,11081607,13165,0,1744601328,12998.896018489999,96.58217400000285,53453.11474704001 2025-04-14,03:28:50.000,104,11081594,13045,0,1744601329,12998.92970003999,96.55397747999814,53453.12872128 2025-04-14,03:28:51.000,104,11081605,13205,0,1744601330,12998.943172659994,96.51168270000198,53453.15666976 2025-04-14,03:28:52.000,104,11081661,12805,0,1744601331,12999.003799449994,96.49758444000327,53453.2055796 2025-04-14,03:28:53.000,104,11081644,12925,0,1744601332,12999.07789886,96.45528965999983,53453.2055796 2025-04-14,03:28:54.000,104,11081607,12885,0,1744601333,12999.15873458,96.44119140000112,53453.21256672001 2025-04-14,03:28:55.000,104,11081627,13165,0,1744601334,12999.29346077999,96.44824053000048,53453.24051520001 2025-04-14,03:28:56.000,104,11081664,13005,0,1744601335,12999.30019709,96.44119140000112,53453.30339928 2025-04-14,03:28:57.000,104,11081628,13205,0,1744601336,12999.347351259996,96.44119140000112,53453.32436064 2025-04-14,03:28:58.000,104,11081621,12965,0,1744601337,12999.40124174,96.45528965999983,53453.30339928 2025-04-14,03:28:59.000,104,11081623,12845,0,1744601338,12999.40124174,96.42004401000304,53453.36628336 2025-04-14,03:29:00.000,104,11081623,13205,0,1744601339,12999.428186979996,96.45528965999983,53453.42218032 2025-04-14,03:29:01.000,104,11081616,13205,0,1744601340,12999.448395909996,96.41299488000368,53453.42916744001 2025-04-14,03:29:02.000,104,11081614,12885,0,1744601341,12999.448395909996,96.42004401000304,53453.42916744001 2025-04-14,03:29:03.000,104,11081610,12685,0,1744601342,12999.455132219991,96.41299488000368,53453.44314168 2025-04-14,03:29:04.000,104,11081606,12965,0,1744601343,12999.468604839996,96.35660184000153,53453.4850644 2025-04-14,03:29:05.000,104,11081635,12965,0,1744601344,12999.482077460001,96.34955271000217,53453.52698712001 2025-04-14,03:29:06.000,104,11081583,12925,0,1744601345,12999.556176869992,96.3143070599981,53453.57589696001 2025-04-14,03:29:07.000,104,11081628,12925,0,1744601346,12999.637012589992,96.29315967000002,53453.61781968001 2025-04-14,03:29:08.000,104,11081581,12805,0,1744601347,12999.717848309992,96.28611054000066,53453.624806800006 2025-04-14,03:29:09.000,104,11081584,12805,0,1744601348,12999.778475099993,96.2790614100013,53453.624806800006 2025-04-14,03:29:10.000,104,11081581,13125,0,1744601349,12999.825629270003,96.24381576000451,53453.69467800001 2025-04-14,03:29:11.000,104,11081594,13085,0,1744601350,12999.913201299998,96.24381576000451,53453.65275528 2025-04-14,03:29:12.000,104,11081623,13045,0,1744601351,13000.000773329994,96.23676662999787,53453.78551056001 2025-04-14,03:29:13.000,104,11081604,13005,0,1744601352,13000.054663809999,96.22971749999851,53453.80647192 2025-04-14,03:29:14.000,104,11081648,13085,0,1744601353,13000.162444769994,96.2790614100013,53453.87634312 2025-04-14,03:29:15.000,104,11081628,12725,0,1744601354,13000.22980786999,96.30020879999938,53453.89730448 2025-04-14,03:29:16.000,104,11081635,12725,0,1744601355,13000.263489419995,96.29315967000002,53453.90429160001 2025-04-14,03:29:17.000,104,11081617,12965,0,1744601356,13000.283698349995,96.33545445000345,53453.95320144001 2025-04-14,03:29:18.000,104,11081619,12765,0,1744601357,13000.35106144999,96.38479835999897,53453.91826584 2025-04-14,03:29:19.000,104,11081568,13005,0,1744601358,13000.39821562,96.38479835999897,53453.95320144001 2025-04-14,03:29:20.000,104,11081617,12885,0,1744601359,13000.45884241,96.41299488000368,53454.01608552 2025-04-14,03:29:21.000,104,11081631,12685,0,1744601360,13000.47905134,96.45528965999983,53454.058008240005 2025-04-14,03:29:22.000,104,11081581,12925,0,1744601361,13000.566623369996,96.42004401000304,53454.09294384 2025-04-14,03:29:23.000,104,11081626,13005,0,1744601362,13000.566623369996,96.43414227000176,53454.176789280005 2025-04-14,03:29:24.000,104,11081676,12885,0,1744601363,13000.586832299996,96.43414227000176,53454.19076352 2025-04-14,03:29:25.000,104,11081597,12925,0,1744601364,13000.60030492,96.4270931400024,53454.20473776 2025-04-14,03:29:26.000,104,11081600,13085,0,1744601365,13000.627250159996,96.46938791999855,53454.20473776 2025-04-14,03:29:27.000,104,11081587,12925,0,1744601366,13000.633986469991,96.44119140000112,53454.26063472 2025-04-14,03:29:28.000,104,11081595,12925,0,1744601367,13000.640722780001,96.4270931400024,53454.28858320001 2025-04-14,03:29:29.000,104,11081642,12765,0,1744601368,13000.701349570001,96.44119140000112,53454.344480160005 2025-04-14,03:29:30.000,104,11081585,12845,0,1744601369,13000.748503739997,96.44824053000048,53454.344480160005 2025-04-14,03:29:31.000,104,11081640,12845,0,1744601370,13000.802394220002,96.43414227000176,53454.393390000005 2025-04-14,03:29:32.000,104,11081650,12685,0,1744601371,13000.883229940002,96.4270931400024,53454.407364239996 2025-04-14,03:29:33.000,104,11081604,12685,0,1744601372,13000.910175179997,96.43414227000176,53454.442299840004 2025-04-14,03:29:34.000,104,11081588,13125,0,1744601373,13000.964065660002,96.40594575000432,53454.47024832 2025-04-14,03:29:35.000,104,11081621,13005,0,1744601374,13001.011219829998,96.48348618000455,53454.50518392001 2025-04-14,03:29:36.000,104,11081562,12885,0,1744601375,13001.011219829998,96.53283009000006,53454.55409376001 2025-04-14,03:29:37.000,104,11081641,12925,0,1744601376,13001.004483520002,96.50463357000262,53454.58204224001 2025-04-14,03:29:38.000,104,11081590,12645,0,1744601377,13000.991010899997,96.51873183000134,53454.58204224001 2025-04-14,03:29:39.000,104,11081616,13285,0,1744601378,13001.024692450002,96.51168270000198,53454.609990720004 2025-04-14,03:29:40.000,104,11081618,12805,0,1744601379,13001.051637689998,96.42004401000304,53454.60300360001 2025-04-14,03:29:41.000,104,11081575,12885,0,1744601380,13001.092055549998,96.37070010000025,53454.679861920005 2025-04-14,03:29:42.000,104,11081589,12765,0,1744601381,13001.172891269998,96.33545445000345,53454.67287480001 2025-04-14,03:29:43.000,104,11081584,12925,0,1744601382,13001.267199609989,96.30725792999874,53454.79165584001 2025-04-14,03:29:44.000,104,11081609,13005,0,1744601383,13001.34803532999,96.29315967000002,53454.798642960006 2025-04-14,03:29:45.000,104,11081591,13205,0,1744601384,13001.401925809994,96.30020879999938,53454.78466872 2025-04-14,03:29:46.000,104,11081620,13045,0,1744601385,13001.48949783999,96.28611054000066,53454.91742400001 2025-04-14,03:29:47.000,104,11081616,12765,0,1744601386,13001.523179389995,96.28611054000066,53454.9523596 2025-04-14,03:29:48.000,104,11081597,13045,0,1744601387,13001.52991569999,96.25791402000323,53454.93139824 2025-04-14,03:29:49.000,104,11081555,12725,0,1744601388,13001.59054248999,96.24381576000451,53454.98729520001 2025-04-14,03:29:50.000,104,11081601,13085,0,1744601389,13001.63096034999,96.18742272000236,53455.064153520005 2025-04-14,03:29:51.000,104,11081599,12925,0,1744601390,13001.664641899995,96.15922619999765,53455.00126944 2025-04-14,03:29:52.000,104,11081600,12965,0,1744601391,13001.63769666,96.13807880999957,53455.08511488001 2025-04-14,03:29:53.000,104,11081635,13005,0,1744601392,13001.63769666,96.12398055000085,53455.12005048 2025-04-14,03:29:54.000,104,11081648,12805,0,1744601393,13001.624224039995,96.08873490000406,53455.18992168 2025-04-14,03:29:55.000,104,11081592,12805,0,1744601394,13001.644432969995,96.02529273000255,53455.22485728001 2025-04-14,03:29:56.000,104,11081629,13085,0,1744601395,13001.65116927999,96.00414534000447,53455.245818639996 2025-04-14,03:29:57.000,104,11081591,13085,0,1744601396,13001.644432969995,95.99004707999848,53455.25280576001 2025-04-14,03:29:58.000,104,11081590,12765,0,1744601397,13001.61748773,95.97594881999976,53455.301715600006 2025-04-14,03:29:59.000,104,11081631,12925,0,1744601398,13001.61075141999,95.97594881999976,53455.30870272 2025-04-14,03:30:00.000,104,11081621,12725,0,1744601399,13001.624224039995,95.9336540400036,53455.32966408 2025-04-14,03:30:01.000,104,11081581,12885,0,1744601400,13001.63096034999,95.88431013000081,53455.350625440005 2025-04-14,03:30:02.000,104,11081604,13245,0,1744601401,13001.644432969995,95.84201535000466,53455.34363832001 2025-04-14,03:30:03.000,104,11081619,12765,0,1744601402,13001.63096034999,95.8702118700021,53455.448445120004 2025-04-14,03:30:04.000,104,11081619,12845,0,1744601403,13001.61748773,95.85611361000338,53455.42748376 2025-04-14,03:30:05.000,104,11081606,12845,0,1744601404,13001.57033355999,95.84906448000402,53455.42049664001 2025-04-14,03:30:06.000,104,11081603,12765,0,1744601405,13001.53665201,95.84201535000466,53455.4763936 2025-04-14,03:30:07.000,104,11081577,12845,0,1744601406,13001.51644308,95.81381882999995,53455.53229056 2025-04-14,03:30:08.000,104,11081635,12845,0,1744601407,13001.482761529995,95.83496621999802,53455.518316320005 2025-04-14,03:30:09.000,104,11081637,12965,0,1744601408,13001.48949783999,95.79267144000187,53455.567226160005 2025-04-14,03:30:10.000,104,11081597,12685,0,1744601409,13001.43560736,95.7574257899978,53455.56023904001 2025-04-14,03:30:11.000,104,11081646,13165,0,1744601410,13001.43560736,95.722180140001,53455.581200399996 2025-04-14,03:30:12.000,104,11081664,13125,0,1744601411,13001.401925809994,95.72922927000036,53455.616136000004 2025-04-14,03:30:13.000,104,11081645,12845,0,1744601412,13001.40866211999,95.67283622999821,53455.64408448 2025-04-14,03:30:14.000,104,11081644,12605,0,1744601413,13001.442343669994,95.66578709999885,53455.6510716 2025-04-14,03:30:15.000,104,11081651,12965,0,1744601414,13001.45581629,95.70103275000292,53455.76286552 2025-04-14,03:30:16.000,104,11081637,13285,0,1744601415,13001.43560736,95.6869344900042,53455.70696856001 2025-04-14,03:30:17.000,104,11081657,12805,0,1744601416,13001.40866211999,95.67988536000485,53455.734917040005 2025-04-14,03:30:18.000,104,11081667,12965,0,1744601417,13001.442343669994,95.6869344900042,53455.76286552 2025-04-14,03:30:19.000,104,11081646,13005,0,1744601418,13001.422134739994,95.67988536000485,53455.790814 2025-04-14,03:30:20.000,104,11081609,12885,0,1744601419,13001.462552599995,95.67988536000485,53455.790814 2025-04-14,03:30:21.000,104,11081627,12845,0,1744601420,13001.48949783999,95.67283622999821,53455.82574960001 2025-04-14,03:30:22.000,104,11081625,12765,0,1744601421,13001.50970676999,95.63759058000142,53455.86767232 2025-04-14,03:30:23.000,104,11081663,13045,0,1744601422,13001.48949783999,95.65873796999949,53455.853698080005 2025-04-14,03:30:24.000,104,11081589,13205,0,1744601423,13001.50970676999,95.66578709999885,53455.89562080001 2025-04-14,03:30:25.000,104,11081600,12645,0,1744601424,13001.55686094,95.6234923200027,53455.902607920005 2025-04-14,03:30:26.000,104,11081641,12885,0,1744601425,13001.583806179995,95.63759058000142,53455.96549200001 2025-04-14,03:30:27.000,104,11081670,12925,0,1744601426,13001.55686094,95.6234923200027,53456.00741472 2025-04-14,03:30:28.000,104,11081597,12885,0,1744601427,13001.57033355999,95.55300102000183,53456.0353632 2025-04-14,03:30:29.000,104,11081605,12885,0,1744601428,13001.59054248999,95.58119753999927,53456.070298800005 2025-04-14,03:30:30.000,104,11081644,12885,0,1744601429,13001.65790559,95.58824666999863,53456.119208640004 2025-04-14,03:30:31.000,104,11081651,12645,0,1744601430,13001.71179606999,95.59529579999798,53456.13318288001 2025-04-14,03:30:32.000,104,11081663,13085,0,1744601431,13001.75895024,95.56005015000119,53456.16113136001 2025-04-14,03:30:33.000,104,11081631,12845,0,1744601432,13001.772422859991,95.5741484099999,53456.1751056 2025-04-14,03:30:34.000,104,11081625,13325,0,1744601433,13001.83978596,95.53890276000311,53456.20305408 2025-04-14,03:30:35.000,104,11081655,13085,0,1744601434,13001.927357989996,95.55300102000183,53456.22401544 2025-04-14,03:30:36.000,104,11081582,13165,0,1744601435,13001.954303229992,95.54595189000247,53456.237989680005 2025-04-14,03:30:37.000,104,11081650,12965,0,1744601436,13001.974512159992,95.58119753999927,53456.2449768 2025-04-14,03:30:38.000,104,11081619,13005,0,1744601437,13002.014930019992,95.58824666999863,53456.286899520004 2025-04-14,03:30:39.000,104,11081620,12965,0,1744601438,13002.028402639997,95.64463971000077,53456.356770720005 2025-04-14,03:30:40.000,104,11081628,12925,0,1744601439,13002.014930019992,95.6234923200027,53456.42664192001 2025-04-14,03:30:41.000,104,11081601,12885,0,1744601440,13002.028402639997,95.64463971000077,53456.405680560005 2025-04-14,03:30:42.000,104,11081622,12925,0,1744601441,13002.008193709997,95.6234923200027,53456.44061616 2025-04-14,03:30:43.000,104,11081646,12845,0,1744601442,13002.021666330002,95.58824666999863,53456.48253888 2025-04-14,03:30:44.000,104,11081648,12605,0,1744601443,13002.008193709997,95.54595189000247,53456.49651312001 2025-04-14,03:30:45.000,104,11081585,12805,0,1744601444,13002.041875260002,95.4754605900016,53456.50350024 2025-04-14,03:30:46.000,104,11081614,12765,0,1744601445,13002.068820499997,95.4754605900016,53456.55241008 2025-04-14,03:30:47.000,104,11081627,13045,0,1744601446,13002.068820499997,95.50365710999904,53456.54542296001 2025-04-14,03:30:48.000,104,11081650,13125,0,1744601447,13002.068820499997,95.5107062399984,53456.573371440005 2025-04-14,03:30:49.000,104,11081616,12805,0,1744601448,13001.994721089992,95.50365710999904,53456.63625552001 2025-04-14,03:30:50.000,104,11081639,12845,0,1744601449,13001.974512159992,95.50365710999904,53456.6292684 2025-04-14,03:30:51.000,104,11081670,12925,0,1744601450,13001.920621680001,95.50365710999904,53456.6292684 2025-04-14,03:30:52.000,104,11081622,12645,0,1744601451,13001.886940129996,95.42611667999881,53456.60830704 2025-04-14,03:30:53.000,104,11081642,12885,0,1744601452,13001.83978596,95.34857624999859,53456.65721688 2025-04-14,03:30:54.000,104,11081639,12845,0,1744601453,13001.826313339996,95.33447798999987,53456.692152480005 2025-04-14,03:30:55.000,104,11081647,12765,0,1744601454,13001.792631789991,95.27808494999772,53456.741062320005 2025-04-14,03:30:56.000,104,11081591,12965,0,1744601455,13001.826313339996,95.27808494999772,53456.67817824 2025-04-14,03:30:57.000,104,11081688,13045,0,1744601456,13001.765686549996,95.25693755999964,53456.66420400001 2025-04-14,03:30:58.000,104,11081656,12925,0,1744601457,13001.73874131,95.24988843000028,53456.68516536001 2025-04-14,03:30:59.000,104,11081669,12885,0,1744601458,13001.67811452,95.20759365000413,53456.72010096 2025-04-14,03:31:00.000,104,11081644,12725,0,1744601459,13001.664641899995,95.15824974000134,53456.741062320005 2025-04-14,03:31:01.000,104,11081607,12885,0,1744601460,13001.61075141999,95.10185669999919,53456.741062320005 2025-04-14,03:31:02.000,104,11081619,13045,0,1744601461,13001.583806179995,95.03841452999768,53456.73407520001 2025-04-14,03:31:03.000,104,11081648,12965,0,1744601462,13001.55012462999,94.96087410000473,53456.73407520001 2025-04-14,03:31:04.000,104,11081645,12965,0,1744601463,13001.543388319995,94.91153019000194,53456.73407520001 2025-04-14,03:31:05.000,104,11081636,12965,0,1744601464,13001.53665201,94.89743193000322,53456.72010096 2025-04-14,03:31:06.000,104,11081625,12925,0,1744601465,13001.523179389995,94.83398976000171,53456.741062320005 2025-04-14,03:31:07.000,104,11081672,12965,0,1744601466,13001.53665201,94.81284237000364,53456.78298504001 2025-04-14,03:31:08.000,104,11081612,12725,0,1744601467,13001.53665201,94.79169497999828,53456.71311384001 2025-04-14,03:31:09.000,104,11081624,12605,0,1744601468,13001.45581629,94.77759671999956,53456.72708808 2025-04-14,03:31:10.000,104,11081647,12765,0,1744601469,13001.41539843,94.76349846000085,53456.72708808 2025-04-14,03:31:11.000,104,11081653,13045,0,1744601470,13001.38845318999,94.70005628999934,53456.692152480005 2025-04-14,03:31:12.000,104,11081609,12845,0,1744601471,13001.34803532999,94.62956498999847,53456.73407520001 2025-04-14,03:31:13.000,104,11081586,12925,0,1744601472,13001.341299019994,94.53087717000017,53456.671191120004 2025-04-14,03:31:14.000,104,11081641,13285,0,1744601473,13001.334562709999,94.44628761000058,53456.76202368001 2025-04-14,03:31:15.000,104,11081687,13045,0,1744601474,13001.334562709999,94.37579630999971,53456.71311384001 2025-04-14,03:31:16.000,104,11081639,12885,0,1744601475,13001.341299019994,94.33350153000356,53456.65022976 2025-04-14,03:31:17.000,104,11081635,12685,0,1744601476,13001.41539843,94.30530500999885,53456.70612672 2025-04-14,03:31:18.000,104,11081649,12805,0,1744601477,13001.442343669994,94.34759979000228,53456.73407520001 2025-04-14,03:31:19.000,104,11081653,12805,0,1744601478,13001.462552599995,94.35464892000164,53456.72010096 2025-04-14,03:31:20.000,104,11081647,12765,0,1744601479,13001.49623415,94.33350153000356,53456.77599792 2025-04-14,03:31:21.000,104,11081653,12685,0,1744601480,13001.523179389995,94.3123541399982,53456.73407520001 2025-04-14,03:31:22.000,104,11081641,12925,0,1744601481,13001.52991569999,94.29825587999949,53456.73407520001 2025-04-14,03:31:23.000,104,11081664,12885,0,1744601482,13001.55686094,94.28415762000077,53456.77599792 2025-04-14,03:31:24.000,104,11081680,12845,0,1744601483,13001.57033355999,94.26301023000269,53456.72708808 2025-04-14,03:31:25.000,104,11081630,12965,0,1744601484,13001.55012462999,94.27005936000205,53456.7690108 2025-04-14,03:31:26.000,104,11081590,13045,0,1744601485,13001.57706987,94.29825587999949,53456.74804944 2025-04-14,03:31:27.000,104,11081613,12645,0,1744601486,13001.55012462999,94.28415762000077,53456.77599792 2025-04-14,03:31:28.000,104,11081598,12805,0,1744601487,13001.51644308,94.27710849000141,53456.75503656 2025-04-14,03:31:29.000,104,11081583,12845,0,1744601488,13001.50970676999,94.24891197000397,53456.810933520006 2025-04-14,03:31:30.000,104,11081656,12765,0,1744601489,13001.51644308,94.20661719000054,53456.80394640001 2025-04-14,03:31:31.000,104,11081621,12885,0,1744601490,13001.57033355999,94.18546980000247,53456.82490776 2025-04-14,03:31:32.000,104,11081628,13005,0,1744601491,13001.543388319995,94.17137154000375,53456.88080472001 2025-04-14,03:31:33.000,104,11081615,12605,0,1744601492,13001.543388319995,94.15727327999775,53456.80394640001 2025-04-14,03:31:34.000,104,11081654,12725,0,1744601493,13001.55012462999,94.16432241000439,53456.86683048 2025-04-14,03:31:35.000,104,11081615,13085,0,1744601494,13001.55012462999,94.17137154000375,53456.8738176 2025-04-14,03:31:36.000,104,11081624,13165,0,1744601495,13001.55686094,94.1502241499984,53456.91574032 2025-04-14,03:31:37.000,104,11081618,12685,0,1744601496,13001.57033355999,94.17137154000375,53456.90176608001 2025-04-14,03:31:38.000,104,11081607,12925,0,1744601497,13001.59054248999,94.12907676000032,53456.978624400006 2025-04-14,03:31:39.000,104,11081660,12805,0,1744601498,13001.624224039995,94.1502241499984,53456.99958576001 2025-04-14,03:31:40.000,104,11081606,12685,0,1744601499,13001.59054248999,94.16432241000439,53456.96465016 2025-04-14,03:31:41.000,104,11081616,12965,0,1744601500,13001.63096034999,94.1784206700031,53456.97163728001 2025-04-14,03:31:42.000,104,11081593,12925,0,1744601501,13001.684850829995,94.17137154000375,53457.05548272 2025-04-14,03:31:43.000,104,11081595,12925,0,1744601502,13001.67137820999,94.10088024000288,53457.04849560001 2025-04-14,03:31:44.000,104,11081560,13165,0,1744601503,13001.63096034999,94.0797328500048,53457.05548272 2025-04-14,03:31:45.000,104,11081577,12645,0,1744601504,13001.624224039995,93.99514328999794,53457.146315280006 2025-04-14,03:31:46.000,104,11081671,13005,0,1744601505,13001.583806179995,93.95989764000115,53457.11137968 2025-04-14,03:31:47.000,104,11081621,12805,0,1744601506,13001.57706987,93.91760285999771,53457.16727664001 2025-04-14,03:31:48.000,104,11081599,12685,0,1744601507,13001.53665201,93.91055372999836,53457.195225120005 2025-04-14,03:31:49.000,104,11081662,12885,0,1744601508,13001.49623415,93.87530808000156,53457.23016072 2025-04-14,03:31:50.000,104,11081585,12645,0,1744601509,13001.50970676999,93.84006243000476,53457.195225120005 2025-04-14,03:31:51.000,104,11081571,12685,0,1744601510,13001.49623415,93.78366939000261,53457.27208344 2025-04-14,03:31:52.000,104,11081639,13085,0,1744601511,13001.55012462999,93.79071852000197,53457.27208344 2025-04-14,03:31:53.000,104,11081617,12605,0,1744601512,13001.53665201,93.7695711300039,53457.32099328 2025-04-14,03:31:54.000,104,11081646,13085,0,1744601513,13001.52991569999,93.74137460999918,53457.30003192 2025-04-14,03:31:55.000,104,11081651,12965,0,1744601514,13001.55686094,93.69203070000367,53457.30701904001 2025-04-14,03:31:56.000,104,11081614,13125,0,1744601515,13001.59054248999,93.68498157000431,53457.314006160006 2025-04-14,03:31:57.000,104,11081629,13045,0,1744601516,13001.57706987,93.64268679000088,53457.39086448 2025-04-14,03:31:58.000,104,11081652,12645,0,1744601517,13001.523179389995,93.57219549000001,53457.41881296 2025-04-14,03:31:59.000,104,11081669,13125,0,1744601518,13001.46928890999,93.54399897000258,53457.43977432 2025-04-14,03:32:00.000,104,11081601,13005,0,1744601519,13001.45581629,93.49465505999979,53457.3978516 2025-04-14,03:32:01.000,104,11081655,12925,0,1744601520,13001.422134739994,93.50170418999915,53457.43977432 2025-04-14,03:32:02.000,104,11081607,12525,0,1744601521,13001.381716879994,93.42416375999892,53457.51663264 2025-04-14,03:32:03.000,104,11081618,12805,0,1744601522,13001.374980569999,93.43826202000491,53457.52361976001 2025-04-14,03:32:04.000,104,11081642,12685,0,1744601523,13001.314353779999,93.43121288999828,53457.52361976001 2025-04-14,03:32:05.000,104,11081648,12805,0,1744601524,13001.253726989999,93.3748198500034,53457.55855536 2025-04-14,03:32:06.000,104,11081611,12885,0,1744601525,13001.206572819989,93.33252506999997,53457.530606880006 2025-04-14,03:32:07.000,104,11081593,12525,0,1744601526,13001.199836509993,93.33957419999933,53457.58650384 2025-04-14,03:32:08.000,104,11081565,13045,0,1744601527,13001.186363889989,93.30432855000254,53457.6074652 2025-04-14,03:32:09.000,104,11081627,12605,0,1744601528,13001.152682339998,93.29727942000318,53457.59349096 2025-04-14,03:32:10.000,104,11081579,12805,0,1744601529,13001.152682339998,93.29727942000318,53457.6074652 2025-04-14,03:32:11.000,104,11081624,13165,0,1744601530,13001.159418649993,93.25498463999975,53457.58650384 2025-04-14,03:32:12.000,104,11081571,13045,0,1744601531,13001.139209719993,93.2126898600036,53457.59349096 2025-04-14,03:32:13.000,104,11081614,12885,0,1744601532,13001.139209719993,93.15629682000144,53457.628426560004 2025-04-14,03:32:14.000,104,11081640,13165,0,1744601533,13001.132473409998,93.17039508000016,53457.58650384 2025-04-14,03:32:15.000,104,11081630,13005,0,1744601534,13001.071846619998,93.12810030000401,53457.649387920006 2025-04-14,03:32:16.000,104,11081597,13125,0,1744601535,13001.071846619998,93.04351074000442,53457.61445232 2025-04-14,03:32:17.000,104,11081565,12605,0,1744601536,13001.058373999993,93.00121596000099,53457.62143944001 2025-04-14,03:32:18.000,104,11081590,12805,0,1744601537,13001.078582929993,92.92367553000076,53457.649387920006 2025-04-14,03:32:19.000,104,11081632,12965,0,1744601538,13001.051637689998,92.90957727000205,53457.68432352 2025-04-14,03:32:20.000,104,11081596,12965,0,1744601539,13001.024692450002,92.9166264000014,53457.677336400004 2025-04-14,03:32:21.000,104,11081655,12885,0,1744601540,13001.058373999993,92.92367553000076,53457.72624624 2025-04-14,03:32:22.000,104,11081641,12885,0,1744601541,13001.024692450002,92.9166264000014,53457.712272 2025-04-14,03:32:23.000,104,11081646,13045,0,1744601542,13001.044901380003,92.89547901000333,53457.71925912001 2025-04-14,03:32:24.000,104,11081636,12805,0,1744601543,13001.011219829998,92.90252814000269,53457.74022048001 2025-04-14,03:32:25.000,104,11081613,12885,0,1744601544,13001.017956139993,92.86728248999862,53457.77515608 2025-04-14,03:32:26.000,104,11081633,12805,0,1744601545,13000.997747209993,92.8531842299999,53457.78913032001 2025-04-14,03:32:27.000,104,11081573,12765,0,1744601546,13000.997747209993,92.81088945000374,53457.81009168001 2025-04-14,03:32:28.000,104,11081571,12965,0,1744601547,13001.038165069993,92.76154554000095,53457.81009168001 2025-04-14,03:32:29.000,104,11081584,12885,0,1744601548,13001.038165069993,92.69105424000008,53457.865988640006 2025-04-14,03:32:30.000,104,11081626,12605,0,1744601549,13001.011219829998,92.69105424000008,53457.845027280004 2025-04-14,03:32:31.000,104,11081693,12965,0,1744601550,13000.984274590002,92.68400511000073,53457.9218856 2025-04-14,03:32:32.000,104,11081591,12765,0,1744601551,13001.011219829998,92.69105424000008,53457.90791136001 2025-04-14,03:32:33.000,104,11081610,12925,0,1744601552,13000.950593039997,92.64875946000393,53457.89393712 2025-04-14,03:32:34.000,104,11081618,12845,0,1744601553,13000.930384109997,92.71220162999816,53457.94284696 2025-04-14,03:32:35.000,104,11081564,12885,0,1744601554,13000.916911489992,92.7051524999988,53457.92887272 2025-04-14,03:32:36.000,104,11081636,12805,0,1744601555,13000.937120419992,92.68400511000073,53457.93585984001 2025-04-14,03:32:37.000,104,11081606,12845,0,1744601556,13000.950593039997,92.74744728000223,53457.97079544 2025-04-14,03:32:38.000,104,11081628,12885,0,1744601557,13000.964065660002,92.74039815000287,53457.95682120001 2025-04-14,03:32:39.000,104,11081593,13085,0,1744601558,13000.930384109997,92.69105424000008,53457.94983408 2025-04-14,03:32:40.000,104,11081614,13045,0,1744601559,13000.930384109997,92.74039815000287,53457.9917568 2025-04-14,03:32:41.000,104,11081574,12845,0,1744601560,13000.896702559992,92.66990685000201,53458.02669240001 2025-04-14,03:32:42.000,104,11081583,12845,0,1744601561,13000.869757319997,92.63466119999794,53458.04765376 2025-04-14,03:32:43.000,104,11081601,12765,0,1744601562,13000.863021010002,92.62056293999922,53458.033679520006 2025-04-14,03:32:44.000,104,11081611,13205,0,1744601563,13000.896702559992,92.57826816000306,53458.033679520006 2025-04-14,03:32:45.000,104,11081572,13045,0,1744601564,13000.842812080002,92.53597337999963,53458.06861512 2025-04-14,03:32:46.000,104,11081586,12685,0,1744601565,13000.856284699992,92.52187512000091,53458.08957648 2025-04-14,03:32:47.000,104,11081582,12965,0,1744601566,13000.883229940002,92.51482599000155,53458.08957648 2025-04-14,03:32:48.000,104,11081606,12925,0,1744601567,13000.896702559992,92.52892425000027,53458.13848632 2025-04-14,03:32:49.000,104,11081563,12925,0,1744601568,13000.903438870002,92.52187512000091,53458.10355072001 2025-04-14,03:32:50.000,104,11081626,12885,0,1744601569,13000.883229940002,92.56416990000434,53458.11053784 2025-04-14,03:32:51.000,104,11081572,12765,0,1744601570,13000.930384109997,92.59236642000178,53458.152460560006 2025-04-14,03:32:52.000,104,11081559,13245,0,1744601571,13000.849548389997,92.61351380999986,53458.10355072001 2025-04-14,03:32:53.000,104,11081584,12805,0,1744601572,13000.849548389997,92.64875946000393,53458.13848632 2025-04-14,03:32:54.000,104,11081596,13125,0,1744601573,13000.802394220002,92.62761206999858,53458.152460560006 2025-04-14,03:32:55.000,104,11081598,12765,0,1744601574,13000.741767430001,92.57826816000306,53458.21534464 2025-04-14,03:32:56.000,104,11081617,12725,0,1744601575,13000.701349570001,92.54302250999899,53458.18739616 2025-04-14,03:32:57.000,104,11081588,12965,0,1744601576,13000.674404329991,92.48662947000412,53458.17342192001 2025-04-14,03:32:58.000,104,11081608,12845,0,1744601577,13000.627250159996,92.40203991000453,53458.21534464 2025-04-14,03:32:59.000,104,11081592,13005,0,1744601578,13000.674404329991,92.3949907799979,53458.21534464 2025-04-14,03:33:00.000,104,11081594,12765,0,1744601579,13000.681140640001,92.38089251999918,53458.25726736 2025-04-14,03:33:01.000,104,11081654,12885,0,1744601580,13000.701349570001,92.37384338999982,53458.3061772 2025-04-14,03:33:02.000,104,11081602,12925,0,1744601581,13000.728294809996,92.41613817000325,53458.24329312001 2025-04-14,03:33:03.000,104,11081653,12845,0,1744601582,13000.714822189992,92.43728556000133,53458.24329312001 2025-04-14,03:33:04.000,104,11081631,12885,0,1744601583,13000.735031119992,92.47253120999812,53458.299190080004 2025-04-14,03:33:05.000,104,11081644,13005,0,1744601584,13000.761976360001,92.48662947000412,53458.26425448 2025-04-14,03:33:06.000,104,11081564,12965,0,1744601585,13000.775448979992,92.48662947000412,53458.3061772 2025-04-14,03:33:07.000,104,11081637,12765,0,1744601586,13000.741767430001,92.46548207999876,53458.320151440006 2025-04-14,03:33:08.000,104,11081554,13125,0,1744601587,13000.721558500001,92.47958034000476,53458.34111280001 2025-04-14,03:33:09.000,104,11081605,12965,0,1744601588,13000.681140640001,92.45138382000005,53458.348099920004 2025-04-14,03:33:10.000,104,11081617,12725,0,1744601589,13000.667668019996,92.45138382000005,53458.31316432001 2025-04-14,03:33:11.000,104,11081603,12765,0,1744601590,13000.674404329991,92.47253120999812,53458.32713856 2025-04-14,03:33:12.000,104,11081604,12765,0,1744601591,13000.694613259991,92.44433469000069,53458.348099920004 2025-04-14,03:33:13.000,104,11081624,13085,0,1744601592,13000.721558500001,92.4584329499994,53458.39002264001 2025-04-14,03:33:14.000,104,11081614,12925,0,1744601593,13000.741767430001,92.47253120999812,53458.40399688 2025-04-14,03:33:15.000,104,11081577,13125,0,1744601594,13000.788921599997,92.5077768600022,53458.45290672 2025-04-14,03:33:16.000,104,11081674,12805,0,1744601595,13000.802394220002,92.5712190300037,53458.487842320006 2025-04-14,03:33:17.000,104,11081586,13285,0,1744601596,13000.802394220002,92.59941555000114,53458.43893248001 2025-04-14,03:33:18.000,104,11081596,12805,0,1744601597,13000.836075769992,92.62761206999858,53458.49482944 2025-04-14,03:33:19.000,104,11081629,13125,0,1744601598,13000.863021010002,92.7051524999988,53458.536752160006 2025-04-14,03:33:20.000,104,11081664,12885,0,1744601599,13000.815866839992,92.7544964100016,53458.52976504001 2025-04-14,03:33:21.000,104,11081648,12965,0,1744601600,13000.802394220002,92.81088945000374,53458.55771352001 2025-04-14,03:33:22.000,104,11081607,13045,0,1744601601,13000.802394220002,92.83203684000182,53458.56470064 2025-04-14,03:33:23.000,104,11081595,12885,0,1744601602,13000.836075769992,92.92367553000076,53458.57168776 2025-04-14,03:33:24.000,104,11081661,12845,0,1744601603,13000.809130529997,92.97301944000355,53458.655533200006 2025-04-14,03:33:25.000,104,11081624,13085,0,1744601604,13000.842812080002,93.00121596000099,53458.683481680004 2025-04-14,03:33:26.000,104,11081630,13045,0,1744601605,13000.809130529997,93.0646581300025,53458.6904688 2025-04-14,03:33:27.000,104,11081607,12925,0,1744601606,13000.822603150002,93.14219856000273,53458.683481680004 2025-04-14,03:33:28.000,104,11081575,12885,0,1744601607,13000.889966249997,93.20564073000423,53458.753352880005 2025-04-14,03:33:29.000,104,11081666,13005,0,1744601608,13000.863021010002,93.2126898600036,53458.77431424001 2025-04-14,03:33:30.000,104,11081623,12685,0,1744601609,13000.876493629992,93.24793551000039,53458.753352880005 2025-04-14,03:33:31.000,104,11081608,12805,0,1744601610,13000.930384109997,93.3113776800019,53458.80924984 2025-04-14,03:33:32.000,104,11081626,13005,0,1744601611,13000.997747209993,93.35367245999805,53458.88610816 2025-04-14,03:33:33.000,104,11081605,12605,0,1744601612,13000.964065660002,93.45940941000299,53458.84418544001 2025-04-14,03:33:34.000,104,11081660,13125,0,1744601613,13000.910175179997,93.52990071000386,53458.87912104 2025-04-14,03:33:35.000,104,11081642,12805,0,1744601614,13000.883229940002,93.63563766000152,53458.92803088 2025-04-14,03:33:36.000,104,11081612,12845,0,1744601615,13000.842812080002,93.70612896000239,53458.90706952 2025-04-14,03:33:37.000,104,11081674,12805,0,1744601616,13000.788921599997,93.76252200000454,53458.94899224 2025-04-14,03:33:38.000,104,11081606,12605,0,1744601617,13000.802394220002,93.84711156000412,53458.94899224 2025-04-14,03:33:39.000,104,11081625,12445,0,1744601618,13000.735031119992,93.93170112000371,53459.0048892 2025-04-14,03:33:40.000,104,11081626,12805,0,1744601619,13000.694613259991,93.97399589999986,53459.03283768001 2025-04-14,03:33:41.000,104,11081647,12925,0,1744601620,13000.701349570001,94.08678198000416,53459.039824800006 2025-04-14,03:33:42.000,104,11081677,12805,0,1744601621,13000.687876949996,94.13612588999968,53459.10270888 2025-04-14,03:33:43.000,104,11081562,12605,0,1744601622,13000.674404329991,94.19251893000182,53459.09572176 2025-04-14,03:33:44.000,104,11081592,12685,0,1744601623,13000.613777539991,94.2136663199999,53459.12367024 2025-04-14,03:33:45.000,104,11081602,12845,0,1744601624,13000.613777539991,94.25596110000333,53459.088734640005 2025-04-14,03:33:46.000,104,11081639,13005,0,1744601625,13000.593568609991,94.29120675000013,53459.1446316 2025-04-14,03:33:47.000,104,11081582,12805,0,1744601626,13000.586832299996,94.33350153000356,53459.186554320004 2025-04-14,03:33:48.000,104,11081606,12765,0,1744601627,13000.58009599,94.34055066000292,53459.088734640005 2025-04-14,03:33:49.000,104,11081642,13045,0,1744601628,13000.53967813,94.34055066000292,53459.13065736001 2025-04-14,03:33:50.000,104,11081564,12765,0,1744601629,13000.546414439996,94.38284543999907,53459.16559296 2025-04-14,03:33:51.000,104,11081616,12925,0,1744601630,13000.546414439996,94.48858239000401,53459.1446316 2025-04-14,03:33:52.000,104,11081596,12885,0,1744601631,13000.53967813,94.54497542999889,53459.12367024 2025-04-14,03:33:53.000,104,11081638,12565,0,1744601632,13000.45210609999,94.60136847000103,53459.16559296 2025-04-14,03:33:54.000,104,11081655,12605,0,1744601633,13000.41842455,94.62956498999847,53459.207515680006 2025-04-14,03:33:55.000,104,11081595,13005,0,1744601634,13000.33085251999,94.66481064000254,53459.20052856001 2025-04-14,03:33:56.000,104,11081594,12885,0,1744601635,13000.243280489995,94.7071054199987,53459.23546416 2025-04-14,03:33:57.000,104,11081647,13005,0,1744601636,13000.20959893999,94.6718597700019,53459.17258008 2025-04-14,03:33:58.000,104,11081603,12805,0,1744601637,13000.21633525,94.70005628999934,53459.22148992 2025-04-14,03:33:59.000,104,11081624,12845,0,1744601638,13000.18939000999,94.68595803000062,53459.19354144 2025-04-14,03:34:00.000,104,11081642,12805,0,1744601639,13000.21633525,94.74940020000213,53459.186554320004 2025-04-14,03:34:01.000,104,11081609,12965,0,1744601640,13000.21633525,94.75644933000149,53459.22148992 2025-04-14,03:34:02.000,104,11081608,13125,0,1744601641,13000.182653699994,94.76349846000085,53459.26341264 2025-04-14,03:34:03.000,104,11081587,12805,0,1744601642,13000.12876321999,94.77759671999956,53459.24943840001 2025-04-14,03:34:04.000,104,11081619,12965,0,1744601643,13000.135499529999,94.75644933000149,53459.27039976 2025-04-14,03:34:05.000,104,11081638,13045,0,1744601644,13000.074872739999,94.71415454999806,53459.24943840001 2025-04-14,03:34:06.000,104,11081601,13125,0,1744601645,13000.068136429989,94.77759671999956,53459.27738688001 2025-04-14,03:34:07.000,104,11081636,13085,0,1744601646,13000.034454879999,94.78464584999892,53459.305335360004 2025-04-14,03:34:08.000,104,11081617,13005,0,1744601647,13000.000773329994,94.80579324000428,53459.24245128 2025-04-14,03:34:09.000,104,11081642,12925,0,1744601648,12999.980564399993,94.85513714999979,53459.27738688001 2025-04-14,03:34:10.000,104,11081621,12605,0,1744601649,12999.973828089998,94.87628453999787,53459.305335360004 2025-04-14,03:34:11.000,104,11081628,13285,0,1744601650,12999.940146539993,94.8833336700045,53459.27738688001 2025-04-14,03:34:12.000,104,11081625,12605,0,1744601651,12999.940146539993,94.89743193000322,53459.2145028 2025-04-14,03:34:13.000,104,11081591,12765,0,1744601652,12999.960355469993,94.92562845000066,53459.27738688001 2025-04-14,03:34:14.000,104,11081608,12605,0,1744601653,12999.899728679993,94.96792323000409,53459.284374 2025-04-14,03:34:15.000,104,11081635,12925,0,1744601654,12999.859310819993,94.96792323000409,53459.31930960001 2025-04-14,03:34:16.000,104,11081596,12885,0,1744601655,12999.839101889993,94.98202149000281,53459.29136112 2025-04-14,03:34:17.000,104,11081585,12965,0,1744601656,12999.825629270003,94.98907062000217,53459.33328384 2025-04-14,03:34:18.000,104,11081656,13165,0,1744601657,12999.852574509998,95.02431626999896,53459.33328384 2025-04-14,03:34:19.000,104,11081658,13045,0,1744601658,12999.812156649998,95.09480756999983,53459.34027096 2025-04-14,03:34:20.000,104,11081639,12765,0,1744601659,12999.711111999997,95.08775844000047,53459.34027096 2025-04-14,03:34:21.000,104,11081588,12925,0,1744601660,12999.589858419997,95.08070931000111,53459.34027096 2025-04-14,03:34:22.000,104,11081643,13085,0,1744601661,12999.529231629997,95.11595495999791,53459.34027096 2025-04-14,03:34:23.000,104,11081651,12885,0,1744601662,12999.495550079992,95.08775844000047,53459.38219368 2025-04-14,03:34:24.000,104,11081591,12925,0,1744601663,12999.475341149991,95.13710235000326,53459.3891808 2025-04-14,03:34:25.000,104,11081615,12885,0,1744601664,12999.461868530001,95.17939712999942,53459.3891808 2025-04-14,03:34:26.000,104,11081600,12445,0,1744601665,12999.461868530001,95.20759365000413,53459.354245200004 2025-04-14,03:34:27.000,104,11081607,12925,0,1744601666,12999.475341149991,95.29923234000307,53459.38219368 2025-04-14,03:34:28.000,104,11081653,12965,0,1744601667,12999.455132219991,95.29218321000371,53459.375206560006 2025-04-14,03:34:29.000,104,11081619,12965,0,1744601668,12999.488813769996,95.31333060000179,53459.36821944001 2025-04-14,03:34:30.000,104,11081617,13045,0,1744601669,12999.448395909996,95.34152711999923,53459.31232248 2025-04-14,03:34:31.000,104,11081584,12925,0,1744601670,12999.482077460001,95.39792016000138,53459.36821944001 2025-04-14,03:34:32.000,104,11081602,12725,0,1744601671,12999.455132219991,95.43316580999817,53459.375206560006 2025-04-14,03:34:33.000,104,11081625,12965,0,1744601672,12999.428186979996,95.40496929000074,53459.39616792001 2025-04-14,03:34:34.000,104,11081620,12765,0,1744601673,12999.40124174,95.50365710999904,53459.375206560006 2025-04-14,03:34:35.000,104,11081602,12965,0,1744601674,12999.407978049996,95.5107062399984,53459.39616792001 2025-04-14,03:34:36.000,104,11081612,12965,0,1744601675,12999.421450670001,95.56709928000055,53459.39616792001 2025-04-14,03:34:37.000,104,11081604,12685,0,1744601676,12999.468604839996,95.5741484099999,53459.40315504 2025-04-14,03:34:38.000,104,11081638,13045,0,1744601677,12999.495550079992,95.5741484099999,53459.43110352 2025-04-14,03:34:39.000,104,11081674,13045,0,1744601678,12999.509022699996,95.5741484099999,53459.41712928001 2025-04-14,03:34:40.000,104,11081600,13005,0,1744601679,12999.529231629997,95.61644319000334,53459.3891808 2025-04-14,03:34:41.000,104,11081609,12965,0,1744601680,12999.589858419997,95.63759058000142,53459.41014216 2025-04-14,03:34:42.000,104,11081611,12965,0,1744601681,12999.556176869992,95.65873796999949,53459.44507776001 2025-04-14,03:34:43.000,104,11081579,13085,0,1744601682,12999.529231629997,95.6869344900042,53459.43110352 2025-04-14,03:34:44.000,104,11081647,13085,0,1744601683,12999.455132219991,95.69398362000356,53459.46603912001 2025-04-14,03:34:45.000,104,11081639,12965,0,1744601684,12999.468604839996,95.67283622999821,53459.44507776001 2025-04-14,03:34:46.000,104,11081613,12765,0,1744601685,12999.468604839996,95.66578709999885,53459.48001336 2025-04-14,03:34:47.000,104,11081615,12965,0,1744601686,12999.434923289991,95.70103275000292,53459.473026240004 2025-04-14,03:34:48.000,104,11081644,13005,0,1744601687,12999.374296499991,95.75037665999844,53459.50796184 2025-04-14,03:34:49.000,104,11081654,13165,0,1744601688,12999.34061495,95.71513101000164,53459.50097472 2025-04-14,03:34:50.000,104,11081693,12925,0,1744601689,12999.266515539995,95.70103275000292,53459.50796184 2025-04-14,03:34:51.000,104,11081657,13085,0,1744601690,12999.25977923,95.70103275000292,53459.459052 2025-04-14,03:34:52.000,104,11081654,13005,0,1744601691,12999.25304291999,95.722180140001,53459.473026240004 2025-04-14,03:34:53.000,104,11081616,13005,0,1744601692,12999.165470889995,95.67283622999821,53459.48700048001 2025-04-14,03:34:54.000,104,11081687,12805,0,1744601693,12999.17220719999,95.65873796999949,53459.51494896001 2025-04-14,03:34:55.000,104,11081656,12885,0,1744601694,12999.125053029995,95.66578709999885,53459.50796184 2025-04-14,03:34:56.000,104,11081650,12845,0,1744601695,12999.11158040999,95.67988536000485,53459.48001336 2025-04-14,03:34:57.000,104,11081629,12765,0,1744601696,12999.044217309995,95.6869344900042,53459.51494896001 2025-04-14,03:34:58.000,104,11081641,12965,0,1744601697,12998.983590519994,95.69398362000356,53459.57084592 2025-04-14,03:34:59.000,104,11081687,12925,0,1744601698,12998.92970003999,95.65168884000013,53459.542897440006 2025-04-14,03:35:00.000,104,11081586,12885,0,1744601699,12998.869073249989,95.63759058000142,53459.56385880001 2025-04-14,03:35:01.000,104,11081601,12925,0,1744601700,12998.821919079994,95.60939406000398,53459.56385880001 2025-04-14,03:35:02.000,104,11081640,13085,0,1744601701,12998.781501219994,95.56005015000119,53459.5289232 2025-04-14,03:35:03.000,104,11081649,12725,0,1744601702,12998.754555979998,95.53890276000311,53459.57084592 2025-04-14,03:35:04.000,104,11081646,12885,0,1744601703,12998.768028599989,95.5248045000044,53459.542897440006 2025-04-14,03:35:05.000,104,11081616,13245,0,1744601704,12998.781501219994,95.53185363000375,53459.60578152 2025-04-14,03:35:06.000,104,11081577,12925,0,1744601705,12998.768028599989,95.54595189000247,53459.60578152 2025-04-14,03:35:07.000,104,11081634,12885,0,1744601706,12998.761292289993,95.49660797999968,53459.60578152 2025-04-14,03:35:08.000,104,11081667,12885,0,1744601707,12998.727610739988,95.53890276000311,53459.57783304 2025-04-14,03:35:09.000,104,11081654,13045,0,1744601708,12998.700665499993,95.5107062399984,53459.58482016001 2025-04-14,03:35:10.000,104,11081630,13045,0,1744601709,12998.653511329998,95.5248045000044,53459.5987944 2025-04-14,03:35:11.000,104,11081637,13005,0,1744601710,12998.606357160003,95.55300102000183,53459.63373000001 2025-04-14,03:35:12.000,104,11081676,13165,0,1744601711,12998.660247639993,95.53890276000311,53459.65469136001 2025-04-14,03:35:13.000,104,11081649,12765,0,1744601712,12998.613093469998,95.58824666999863,53459.61975576 2025-04-14,03:35:14.000,104,11081583,13005,0,1744601713,12998.606357160003,95.56005015000119,53459.61975576 2025-04-14,03:35:15.000,104,11081597,13165,0,1744601714,12998.579411919993,95.58824666999863,53459.661678480006 2025-04-14,03:35:16.000,104,11081639,12885,0,1744601715,12998.599620849993,95.58824666999863,53459.69661408 2025-04-14,03:35:17.000,104,11081638,12885,0,1744601716,12998.572675609998,95.53185363000375,53459.689626960004 2025-04-14,03:35:18.000,104,11081651,12685,0,1744601717,12998.532257749997,95.5107062399984,53459.6686656 2025-04-14,03:35:19.000,104,11081607,12885,0,1744601718,12998.478367269992,95.5107062399984,53459.710588320006 2025-04-14,03:35:20.000,104,11081666,13005,0,1744601719,12998.424476790002,95.48250972000096,53459.71757544 2025-04-14,03:35:21.000,104,11081618,12965,0,1744601720,12998.357113689992,95.45431320000353,53459.689626960004 2025-04-14,03:35:22.000,104,11081628,13005,0,1744601721,12998.330168449997,95.46136233000288,53459.7385368 2025-04-14,03:35:23.000,104,11081640,12965,0,1744601722,12998.309959519996,95.51775536999776,53459.71757544 2025-04-14,03:35:24.000,104,11081671,12845,0,1744601723,12998.309959519996,95.56709928000055,53459.72456256 2025-04-14,03:35:25.000,104,11081642,13005,0,1744601724,12998.350377379997,95.5741484099999,53459.689626960004 2025-04-14,03:35:26.000,104,11081630,13005,0,1744601725,12998.350377379997,95.60234493000462,53459.759498160005 2025-04-14,03:35:27.000,104,11081660,12965,0,1744601726,12998.309959519996,95.50365710999904,53459.710588320006 2025-04-14,03:35:28.000,104,11081614,12765,0,1744601727,12998.296486899992,95.44726407000417,53459.7385368 2025-04-14,03:35:29.000,104,11081654,13245,0,1744601728,12998.303223210001,95.45431320000353,53459.78744664 2025-04-14,03:35:30.000,104,11081609,12845,0,1744601729,12998.309959519996,95.44726407000417,53459.78045952001 2025-04-14,03:35:31.000,104,11081654,12925,0,1744601730,12998.289750589996,95.4754605900016,53459.759498160005 2025-04-14,03:35:32.000,104,11081670,13285,0,1744601731,12998.249332729996,95.49660797999968,53459.76648528 2025-04-14,03:35:33.000,104,11081677,13245,0,1744601732,12998.222387490001,95.51775536999776,53459.83635648 2025-04-14,03:35:34.000,104,11081635,13005,0,1744601733,12998.195442249991,95.51775536999776,53459.7734724 2025-04-14,03:35:35.000,104,11081670,12525,0,1744601734,12998.168497009996,95.53185363000375,53459.81539512 2025-04-14,03:35:36.000,104,11081609,12965,0,1744601735,12998.134815459991,95.48955885000032,53459.829369360006 2025-04-14,03:35:37.000,104,11081601,12805,0,1744601736,12998.148288079996,95.4754605900016,53459.7734724 2025-04-14,03:35:38.000,104,11081604,13045,0,1744601737,12998.134815459991,95.4120184200001,53459.81539512 2025-04-14,03:35:39.000,104,11081638,12885,0,1744601738,12998.14155177,95.3767727700033,53459.88526632 2025-04-14,03:35:40.000,104,11081650,13165,0,1744601739,12998.14155177,95.40496929000074,53459.89924056001 2025-04-14,03:35:41.000,104,11081626,12685,0,1744601740,12998.175233319991,95.38382190000266,53459.878279200006 2025-04-14,03:35:42.000,104,11081607,12845,0,1744601741,12998.134815459991,95.4120184200001,53459.829369360006 2025-04-14,03:35:43.000,104,11081636,13045,0,1744601742,12998.12134284,95.35562537999795,53459.92020192001 2025-04-14,03:35:44.000,104,11081644,12845,0,1744601743,12998.14155177,95.32742886000051,53459.88526632 2025-04-14,03:35:45.000,104,11081678,12885,0,1744601744,12998.155024389991,95.27808494999772,53459.94116328 2025-04-14,03:35:46.000,104,11081703,12605,0,1744601745,12998.12134284,95.23579017000156,53459.89924056001 2025-04-14,03:35:47.000,104,11081665,13165,0,1744601746,12998.09439759999,95.19349538999813,53459.89924056001 2025-04-14,03:35:48.000,104,11081646,12925,0,1744601747,12998.07418866999,95.1652988700007,53459.86430496 2025-04-14,03:35:49.000,104,11081644,12965,0,1744601748,12998.08092498,95.15824974000134,53459.94116328 2025-04-14,03:35:50.000,104,11081678,12925,0,1744601749,12998.047243429995,95.1652988700007,53459.927189040005 2025-04-14,03:35:51.000,104,11081661,13005,0,1744601750,12998.047243429995,95.15120061000198,53459.96911176001 2025-04-14,03:35:52.000,104,11081670,13125,0,1744601751,12998.067452359996,95.1300532200039,53459.96212464 2025-04-14,03:35:53.000,104,11081614,12965,0,1744601752,12998.09439759999,95.07366018000175,53459.96911176001 2025-04-14,03:35:54.000,104,11081620,12965,0,1744601753,12998.087661289996,95.08070931000111,53459.99007312001 2025-04-14,03:35:55.000,104,11081646,13045,0,1744601754,12998.06071605,95.0172671399996,53459.99007312001 2025-04-14,03:35:56.000,104,11081696,12885,0,1744601755,12998.06071605,94.98202149000281,53459.93417616 2025-04-14,03:35:57.000,104,11081678,12845,0,1744601756,12998.02029819,94.94677583999874,53460.025008720004 2025-04-14,03:35:58.000,104,11081610,12965,0,1744601757,12997.97988033,94.9185793200013,53460.025008720004 2025-04-14,03:35:59.000,104,11081643,12845,0,1744601758,12997.986616639995,94.85513714999979,53460.03199584 2025-04-14,03:36:00.000,104,11081634,13125,0,1744601759,12998.00008926,94.79874410999764,53460.05994432 2025-04-14,03:36:01.000,104,11081654,12885,0,1744601760,12998.04050712,94.79169497999828,53460.10186704 2025-04-14,03:36:02.000,104,11081651,12965,0,1744601761,12998.07418866999,94.77759671999956,53460.07391856 2025-04-14,03:36:03.000,104,11081662,13005,0,1744601762,12998.03377080999,94.78464584999892,53460.15077688 2025-04-14,03:36:04.000,104,11081664,12645,0,1744601763,12998.087661289996,94.7705475900002,53460.192699600004 2025-04-14,03:36:05.000,104,11081606,12685,0,1744601764,12998.06071605,94.76349846000085,53460.17173824 2025-04-14,03:36:06.000,104,11081670,12845,0,1744601765,12998.047243429995,94.7705475900002,53460.20667384001 2025-04-14,03:36:07.000,104,11081620,12925,0,1744601766,12998.05397973999,94.7705475900002,53460.18571248001 2025-04-14,03:36:08.000,104,11081598,13125,0,1744601767,12998.03377080999,94.75644933000149,53460.22064808 2025-04-14,03:36:09.000,104,11081592,13085,0,1744601768,12998.00008926,94.72120368000469,53460.24160944 2025-04-14,03:36:10.000,104,11081611,12965,0,1744601769,12997.95293508999,94.71415454999806,53460.27654504 2025-04-14,03:36:11.000,104,11081654,12685,0,1744601770,12997.97988033,94.67890890000126,53460.311480640004 2025-04-14,03:36:12.000,104,11081631,12965,0,1744601771,12997.97988033,94.62251585999911,53460.30449352001 2025-04-14,03:36:13.000,104,11081642,12765,0,1744601772,12997.986616639995,94.61546672999975,53460.2975064 2025-04-14,03:36:14.000,104,11081599,12925,0,1744601773,12997.91925354,94.66481064000254,53460.31846776 2025-04-14,03:36:15.000,104,11081653,13125,0,1744601774,12997.95293508999,94.67890890000126,53460.37436472001 2025-04-14,03:36:16.000,104,11081693,12725,0,1744601775,12997.91925354,94.68595803000062,53460.381351840006 2025-04-14,03:36:17.000,104,11081607,13005,0,1744601776,12997.905780919995,94.70005628999934,53460.40930032 2025-04-14,03:36:18.000,104,11081618,13165,0,1744601777,12997.91251722999,94.70005628999934,53460.42327456001 2025-04-14,03:36:19.000,104,11081634,12965,0,1744601778,12997.81147257999,94.68595803000062,53460.42327456001 2025-04-14,03:36:20.000,104,11081686,12845,0,1744601779,12997.77105471999,94.68595803000062,53460.41628744 2025-04-14,03:36:21.000,104,11081625,13085,0,1744601780,12997.723900549994,94.67890890000126,53460.47218440001 2025-04-14,03:36:22.000,104,11081646,12725,0,1744601781,12997.643064829994,94.61546672999975,53460.45821016 2025-04-14,03:36:23.000,104,11081624,12765,0,1744601782,12997.589174349989,94.6084176000004,53460.47218440001 2025-04-14,03:36:24.000,104,11081631,12845,0,1744601783,12997.589174349989,94.6084176000004,53460.47218440001 2025-04-14,03:36:25.000,104,11081655,12765,0,1744601784,12997.568965419989,94.62956498999847,53460.47218440001 2025-04-14,03:36:26.000,104,11081623,12925,0,1744601785,12997.609383279989,94.64366325000447,53460.45122304001 2025-04-14,03:36:27.000,104,11081629,12925,0,1744601786,12997.609383279989,94.62956498999847,53460.49314576001 2025-04-14,03:36:28.000,104,11081665,13165,0,1744601787,12997.629592209989,94.6718597700019,53460.528081360004 2025-04-14,03:36:29.000,104,11081653,12965,0,1744601788,12997.622855899994,94.66481064000254,53460.49314576001 2025-04-14,03:36:30.000,104,11081555,12765,0,1744601789,12997.575701729998,94.63661411999783,53460.51410712 2025-04-14,03:36:31.000,104,11081631,12685,0,1744601790,12997.528547559989,94.61546672999975,53460.528081360004 2025-04-14,03:36:32.000,104,11081633,13005,0,1744601791,12997.461184459993,94.56612282000424,53460.54205560001 2025-04-14,03:36:33.000,104,11081610,12725,0,1744601792,12997.407293980003,94.53087717000017,53460.58397832 2025-04-14,03:36:34.000,104,11081606,13085,0,1744601793,12997.346667190002,94.50268065000273,53460.63987528001 2025-04-14,03:36:35.000,104,11081641,12885,0,1744601794,12997.286040400002,94.47448412999802,53460.6119268 2025-04-14,03:36:36.000,104,11081621,13165,0,1744601795,12997.259095159992,94.47448412999802,53460.57000408001 2025-04-14,03:36:37.000,104,11081626,12805,0,1744601796,12997.286040400002,94.48153326000465,53460.63987528001 2025-04-14,03:36:38.000,104,11081574,12925,0,1744601797,12997.252358849997,94.47448412999802,53460.63987528001 2025-04-14,03:36:39.000,104,11081652,12965,0,1744601798,12997.218677299992,94.47448412999802,53460.646862400004 2025-04-14,03:36:40.000,104,11081630,12885,0,1744601799,12997.151314199997,94.4603858699993,53460.695772240004 2025-04-14,03:36:41.000,104,11081656,12725,0,1744601800,12997.110896339997,94.45333673999994,53460.67481088 2025-04-14,03:36:42.000,104,11081570,13005,0,1744601801,12997.050269549996,94.41809109000314,53460.716733600006 2025-04-14,03:36:43.000,104,11081629,12685,0,1744601802,12996.976170139991,94.38989456999843,53460.72372072 2025-04-14,03:36:44.000,104,11081617,12885,0,1744601803,12996.908807039996,94.29120675000013,53460.70275936 2025-04-14,03:36:45.000,104,11081611,12765,0,1744601804,12996.92227966,94.24186284000461,53460.695772240004 2025-04-14,03:36:46.000,104,11081584,12725,0,1744601805,12996.94248859,94.20661719000054,53460.73070784 2025-04-14,03:36:47.000,104,11081601,12685,0,1744601806,12996.935752279991,94.19956806000118,53460.73769496001 2025-04-14,03:36:48.000,104,11081638,12805,0,1744601807,12996.915543349991,94.23481370999798,53460.74468208 2025-04-14,03:36:49.000,104,11081641,13005,0,1744601808,12996.888598109996,94.24186284000461,53460.70275936 2025-04-14,03:36:50.000,104,11081630,13005,0,1744601809,12996.83470762999,94.25596110000333,53460.72372072 2025-04-14,03:36:51.000,104,11081636,12845,0,1744601810,12996.767344529995,94.25596110000333,53460.73769496001 2025-04-14,03:36:52.000,104,11081656,12645,0,1744601811,12996.726926669995,94.24891197000397,53460.74468208 2025-04-14,03:36:53.000,104,11081630,13205,0,1744601812,12996.69998143,94.1784206700031,53460.77961768 2025-04-14,03:36:54.000,104,11081666,12845,0,1744601813,12996.666299879995,94.14317501999903,53460.79359192 2025-04-14,03:36:55.000,104,11081638,12685,0,1744601814,12996.706717739995,94.1149785000016,53460.73769496001 2025-04-14,03:36:56.000,104,11081671,13045,0,1744601815,12996.726926669995,94.09383111000352,53460.7516692 2025-04-14,03:36:57.000,104,11081623,13005,0,1744601816,12996.706717739995,94.09383111000352,53460.7516692 2025-04-14,03:36:58.000,104,11081593,12765,0,1744601817,12996.706717739995,94.09383111000352,53460.79359192 2025-04-14,03:36:59.000,104,11081633,12925,0,1744601818,12996.69324511999,94.0797328500048,53460.77961768 2025-04-14,03:37:00.000,104,11081569,12885,0,1744601819,12996.63261832999,94.06563458999881,53460.7516692 2025-04-14,03:37:01.000,104,11081697,12605,0,1744601820,12996.605673089995,94.00219242000458,53460.82852752001 2025-04-14,03:37:02.000,104,11081587,12725,0,1744601821,12996.545046299994,93.9669467700005,53460.814553280004 2025-04-14,03:37:03.000,104,11081646,13045,0,1744601822,12996.504628439994,93.91055372999836,53460.80756616001 2025-04-14,03:37:04.000,104,11081599,12965,0,1744601823,12996.450737959989,93.91055372999836,53460.835514640006 2025-04-14,03:37:05.000,104,11081591,12725,0,1744601824,12996.417056409999,93.86120982000284,53460.84250176 2025-04-14,03:37:06.000,104,11081689,13125,0,1744601825,12996.410320099989,93.87530808000156,53460.84250176 2025-04-14,03:37:07.000,104,11081591,13045,0,1744601826,12996.356429619998,93.88940634000028,53460.835514640006 2025-04-14,03:37:08.000,104,11081627,12805,0,1744601827,12996.329484379989,93.88940634000028,53460.84250176 2025-04-14,03:37:09.000,104,11081605,12685,0,1744601828,12996.289066519988,93.86120982000284,53460.78660480001 2025-04-14,03:37:10.000,104,11081624,12765,0,1744601829,12996.228439729988,93.82596416999877,53460.79359192 2025-04-14,03:37:11.000,104,11081607,12845,0,1744601830,12996.201494489993,93.7554728699979,53460.82852752001 2025-04-14,03:37:12.000,104,11081579,13165,0,1744601831,12996.154340319998,93.74137460999918,53460.84250176 2025-04-14,03:37:13.000,104,11081627,13125,0,1744601832,12996.113922459997,93.69203070000367,53460.84250176 2025-04-14,03:37:14.000,104,11081637,12965,0,1744601833,12996.120658769993,93.66383417999896,53460.85647600001 2025-04-14,03:37:15.000,104,11081585,13085,0,1744601834,12996.073504599997,93.69203070000367,53460.814553280004 2025-04-14,03:37:16.000,104,11081596,12965,0,1744601835,12996.100449839993,93.71317809000175,53460.78660480001 2025-04-14,03:37:17.000,104,11081583,12605,0,1744601836,12996.100449839993,93.7202272200011,53460.8215404 2025-04-14,03:37:18.000,104,11081580,12925,0,1744601837,12996.073504599997,93.72727635000047,53460.84250176 2025-04-14,03:37:19.000,104,11081591,12885,0,1744601838,12995.999405189992,93.70612896000239,53460.77961768 2025-04-14,03:37:20.000,104,11081587,13285,0,1744601839,12995.985932570002,93.69203070000367,53460.84250176 2025-04-14,03:37:21.000,104,11081601,12925,0,1744601840,12995.958987329992,93.6215394000028,53460.79359192 2025-04-14,03:37:22.000,104,11081595,13245,0,1744601841,12995.911833159997,93.60039201000473,53460.835514640006 2025-04-14,03:37:23.000,104,11081606,12965,0,1744601842,12995.864678990001,93.57219549000001,53460.82852752001 2025-04-14,03:37:24.000,104,11081589,12965,0,1744601843,12995.837733749991,93.57924461999937,53460.80057904 2025-04-14,03:37:25.000,104,11081598,12725,0,1744601844,12995.783843270001,93.58629374999873,53460.835514640006 2025-04-14,03:37:26.000,104,11081546,12965,0,1744601845,12995.74342541,93.57219549000001,53460.87743736001 2025-04-14,03:37:27.000,104,11081597,12925,0,1744601846,12995.689534929996,93.5580972300013,53460.835514640006 2025-04-14,03:37:28.000,104,11081608,13005,0,1744601847,12995.628908139995,93.52990071000386,53460.82852752001 2025-04-14,03:37:29.000,104,11081637,13085,0,1744601848,12995.568281349995,93.5228515800045,53460.84250176 2025-04-14,03:37:30.000,104,11081626,13005,0,1744601849,12995.53459979999,93.5087533199985,53460.8215404 2025-04-14,03:37:31.000,104,11081594,12845,0,1744601850,12995.49418193999,93.53694984000322,53460.814553280004 2025-04-14,03:37:32.000,104,11081555,12845,0,1744601851,12995.43355514999,93.49465505999979,53460.79359192 2025-04-14,03:37:33.000,104,11081611,12965,0,1744601852,12995.35945574,93.5228515800045,53460.78660480001 2025-04-14,03:37:34.000,104,11081641,13005,0,1744601853,12995.319037879999,93.5228515800045,53460.77961768 2025-04-14,03:37:35.000,104,11081636,12765,0,1744601854,12995.285356329994,93.49465505999979,53460.78660480001 2025-04-14,03:37:36.000,104,11081626,12605,0,1744601855,12995.224729539994,93.49465505999979,53460.80756616001 2025-04-14,03:37:37.000,104,11081594,13005,0,1744601856,12995.211256919989,93.44531115000427,53460.75865632001 2025-04-14,03:37:38.000,104,11081636,12965,0,1744601857,12995.197784299999,93.48055680000107,53460.716733600006 2025-04-14,03:37:39.000,104,11081658,12805,0,1744601858,12995.170839059989,93.46645854000235,53460.73769496001 2025-04-14,03:37:40.000,104,11081640,12845,0,1744601859,12995.123684889993,93.45236028000363,53460.73070784 2025-04-14,03:37:41.000,104,11081614,12805,0,1744601860,12995.090003339988,93.45940941000299,53460.74468208 2025-04-14,03:37:42.000,104,11081603,12925,0,1744601861,12995.110212269989,93.45940941000299,53460.7516692 2025-04-14,03:37:43.000,104,11081652,12805,0,1744601862,12995.096739649998,93.46645854000235,53460.75865632001 2025-04-14,03:37:44.000,104,11081586,12965,0,1744601863,12995.063058099993,93.45940941000299,53460.78660480001 2025-04-14,03:37:45.000,104,11081639,12925,0,1744601864,12995.036112859998,93.44531115000427,53460.73769496001 2025-04-14,03:37:46.000,104,11081668,12725,0,1744601865,12995.036112859998,93.45940941000299,53460.73769496001 2025-04-14,03:37:47.000,104,11081666,13045,0,1744601866,12995.029376549988,93.47350767000171,53460.70974648001 2025-04-14,03:37:48.000,104,11081597,13205,0,1744601867,12995.022640239993,93.49465505999979,53460.73070784 2025-04-14,03:37:49.000,104,11081625,12965,0,1744601868,12995.049585479988,93.52990071000386,53460.75865632001 2025-04-14,03:37:50.000,104,11081654,12685,0,1744601869,12995.015903929998,93.5580972300013,53460.68878512001 2025-04-14,03:37:51.000,104,11081640,12765,0,1744601870,12995.002431309993,93.6567850499996,53460.70275936 2025-04-14,03:37:52.000,104,11081657,12805,0,1744601871,12994.982222379993,93.68498157000431,53460.70275936 2025-04-14,03:37:53.000,104,11081591,12885,0,1744601872,12994.901386659993,93.67793243999768,53460.765643440005 2025-04-14,03:37:54.000,104,11081644,12965,0,1744601873,12994.860968799992,93.74137460999918,53460.73769496001 2025-04-14,03:37:55.000,104,11081601,12765,0,1744601874,12994.813814629997,93.7202272200011,53460.75865632001 2025-04-14,03:37:56.000,104,11081600,13125,0,1744601875,12994.732978909997,93.7554728699979,53460.72372072 2025-04-14,03:37:57.000,104,11081612,12805,0,1744601876,12994.645406880001,93.74137460999918,53460.66083664001 2025-04-14,03:37:58.000,104,11081609,12805,0,1744601877,12994.578043779991,93.70612896000239,53460.68878512001 2025-04-14,03:37:59.000,104,11081653,12765,0,1744601878,12994.510680679996,93.71317809000175,53460.695772240004 2025-04-14,03:38:00.000,104,11081628,12965,0,1744601879,12994.490471749996,93.63563766000152,53460.70974648001 2025-04-14,03:38:01.000,104,11081605,12845,0,1744601880,12994.48373544,93.66383417999896,53460.73769496001 2025-04-14,03:38:02.000,104,11081625,13285,0,1744601881,12994.510680679996,93.61449027000344,53460.716733600006 2025-04-14,03:38:03.000,104,11081652,12645,0,1744601882,12994.50394437,93.64268679000088,53460.73070784 2025-04-14,03:38:04.000,104,11081638,13045,0,1744601883,12994.54436223,93.68498157000431,53460.73769496001 2025-04-14,03:38:05.000,104,11081647,13085,0,1744601884,12994.571307469996,93.71317809000175,53460.765643440005 2025-04-14,03:38:06.000,104,11081671,12725,0,1744601885,12994.557834849991,93.74842373999854,53460.70275936 2025-04-14,03:38:07.000,104,11081663,12885,0,1744601886,12994.604989020001,93.78366939000261,53460.70974648001 2025-04-14,03:38:08.000,104,11081577,12805,0,1744601887,12994.598252709991,93.78366939000261,53460.75865632001 2025-04-14,03:38:09.000,104,11081650,12965,0,1744601888,12994.658879499992,93.77662026000326,53460.73769496001 2025-04-14,03:38:10.000,104,11081590,12885,0,1744601889,12994.699297359992,93.81891503999941,53460.78660480001 2025-04-14,03:38:11.000,104,11081592,12765,0,1744601890,12994.739715219992,93.81186591000005,53460.80756616001 2025-04-14,03:38:12.000,104,11081618,13085,0,1744601891,12994.793605699997,93.85416069000348,53460.87045024 2025-04-14,03:38:13.000,104,11081585,12885,0,1744601892,12994.840759869992,93.84006243000476,53460.87045024 2025-04-14,03:38:14.000,104,11081691,13005,0,1744601893,12994.921595589993,93.8682589500022,53460.87045024 2025-04-14,03:38:15.000,104,11081613,13125,0,1744601894,12994.928331900002,93.8682589500022,53460.933334320005 2025-04-14,03:38:16.000,104,11081621,12765,0,1744601895,12994.982222379993,93.87530808000156,53460.9612828 2025-04-14,03:38:17.000,104,11081611,13125,0,1744601896,12995.063058099993,93.86120982000284,53460.9612828 2025-04-14,03:38:18.000,104,11081662,12685,0,1744601897,12995.123684889993,93.903504599999,53461.01019264 2025-04-14,03:38:19.000,104,11081648,13125,0,1744601898,12995.143893819994,93.92465199000435,53461.01019264 2025-04-14,03:38:20.000,104,11081579,12965,0,1744601899,12995.197784299999,93.95284851000179,53461.05910248 2025-04-14,03:38:21.000,104,11081587,12645,0,1744601900,12995.217993229999,93.98104502999922,53461.05910248 2025-04-14,03:38:22.000,104,11081621,12925,0,1744601901,12995.27188370999,94.05153633000009,53461.149935040004 2025-04-14,03:38:23.000,104,11081599,13165,0,1744601902,12995.31230156999,94.10088024000288,53461.14294792001 2025-04-14,03:38:24.000,104,11081641,12845,0,1744601903,12995.3998736,94.2136663199999,53461.16390928001 2025-04-14,03:38:25.000,104,11081635,12845,0,1744601904,12995.41334621999,94.30530500999885,53461.198844880004 2025-04-14,03:38:26.000,104,11081657,13045,0,1744601905,12995.37966467,94.3264524000042,53461.17788352 2025-04-14,03:38:27.000,104,11081576,12725,0,1744601906,12995.406609909995,94.38989456999843,53461.24076760001 2025-04-14,03:38:28.000,104,11081630,13245,0,1744601907,12995.42008253,94.41104196000379,53461.205832 2025-04-14,03:38:29.000,104,11081654,12765,0,1744601908,12995.47397300999,94.48153326000465,53461.268716080005 2025-04-14,03:38:30.000,104,11081643,12965,0,1744601909,12995.52112718,94.48858239000401,53461.28967744001 2025-04-14,03:38:31.000,104,11081591,12845,0,1744601910,12995.56154504,94.46743499999866,53461.35256152 2025-04-14,03:38:32.000,104,11081612,12885,0,1744601911,12995.59522658999,94.48858239000401,53461.366535760004 2025-04-14,03:38:33.000,104,11081648,13285,0,1744601912,12995.65585337999,94.53792629999953,53461.39448424 2025-04-14,03:38:34.000,104,11081605,13285,0,1744601913,12995.669325999996,94.6084176000004,53461.436406960005 2025-04-14,03:38:35.000,104,11081626,13085,0,1744601914,12995.70300755,94.62956498999847,53461.47134256 2025-04-14,03:38:36.000,104,11081675,12965,0,1744601915,12995.736689099991,94.62956498999847,53461.47832968001 2025-04-14,03:38:37.000,104,11081633,12965,0,1744601916,12995.72321648,94.68595803000062,53461.51326528 2025-04-14,03:38:38.000,104,11081648,12965,0,1744601917,12995.736689099991,94.72120368000469,53461.58313648 2025-04-14,03:38:39.000,104,11081659,12845,0,1744601918,12995.729952789996,94.77759671999956,53461.62505920001 2025-04-14,03:38:40.000,104,11081605,13005,0,1744601919,12995.790579579996,94.74235107000277,53461.653007680005 2025-04-14,03:38:41.000,104,11081623,12605,0,1744601920,12995.824261130001,94.79169497999828,53461.63204632 2025-04-14,03:38:42.000,104,11081604,12925,0,1744601921,12995.851206369996,94.80579324000428,53461.63204632 2025-04-14,03:38:43.000,104,11081682,13125,0,1744601922,12995.884887920001,94.80579324000428,53461.66698192001 2025-04-14,03:38:44.000,104,11081631,12925,0,1744601923,12995.925305780002,94.83398976000171,53461.653007680005 2025-04-14,03:38:45.000,104,11081638,12885,0,1744601924,12995.965723640002,94.85513714999979,53461.71589176001 2025-04-14,03:38:46.000,104,11081624,12805,0,1744601925,12996.026350430002,94.82694063000235,53461.74384024001 2025-04-14,03:38:47.000,104,11081634,12965,0,1744601926,12995.992668879997,94.81284237000364,53461.75781448 2025-04-14,03:38:48.000,104,11081654,13005,0,1744601927,12996.046559360002,94.81284237000364,53461.73685312 2025-04-14,03:38:49.000,104,11081616,12965,0,1744601928,12996.060031979992,94.819891500003,53461.84864704 2025-04-14,03:38:50.000,104,11081637,13085,0,1744601929,12996.046559360002,94.85513714999979,53461.80672432 2025-04-14,03:38:51.000,104,11081608,13125,0,1744601930,12996.039823049992,94.84808802000043,53461.820698560005 2025-04-14,03:38:52.000,104,11081652,12805,0,1744601931,12996.039823049992,94.82694063000235,53461.84864704 2025-04-14,03:38:53.000,104,11081593,13085,0,1744601932,12995.985932570002,94.79874410999764,53461.83467280001 2025-04-14,03:38:54.000,104,11081607,12925,0,1744601933,12995.992668879997,94.81284237000364,53461.87659552 2025-04-14,03:38:55.000,104,11081582,13085,0,1744601934,12995.972459949997,94.78464584999892,53461.841659920006 2025-04-14,03:38:56.000,104,11081602,12805,0,1744601935,12996.046559360002,94.75644933000149,53461.890569760006 2025-04-14,03:38:57.000,104,11081570,12965,0,1744601936,12996.033086739997,94.7705475900002,53461.91153112001 2025-04-14,03:38:58.000,104,11081588,12925,0,1744601937,12996.093713529997,94.72120368000469,53461.94646672 2025-04-14,03:38:59.000,104,11081643,12725,0,1744601938,12996.093713529997,94.73530194000341,53461.98140232001 2025-04-14,03:39:00.000,104,11081608,12605,0,1744601939,12996.120658769993,94.72825281000405,53462.02332504 2025-04-14,03:39:01.000,104,11081603,13045,0,1744601940,12996.120658769993,94.7071054199987,53462.00236368001 2025-04-14,03:39:02.000,104,11081644,13085,0,1744601941,12996.154340319998,94.72120368000469,53462.037299280004 2025-04-14,03:39:03.000,104,11081658,13205,0,1744601942,12996.167812940002,94.71415454999806,53462.09319624 2025-04-14,03:39:04.000,104,11081623,12765,0,1744601943,12996.194758179998,94.71415454999806,53462.07922200001 2025-04-14,03:39:05.000,104,11081636,12845,0,1744601944,12996.235176039998,94.6718597700019,53462.07922200001 2025-04-14,03:39:06.000,104,11081610,12845,0,1744601945,12996.268857589988,94.62956498999847,53462.12813184001 2025-04-14,03:39:07.000,104,11081602,13125,0,1744601946,12996.309275449988,94.59431934000168,53462.17005456001 2025-04-14,03:39:08.000,104,11081590,12845,0,1744601947,12996.309275449988,94.58727021000232,53462.10018336001 2025-04-14,03:39:09.000,104,11081639,12925,0,1744601948,12996.342956999993,94.50268065000273,53462.1840288 2025-04-14,03:39:10.000,104,11081625,12845,0,1744601949,12996.349693309989,94.51677891000145,53462.225951520006 2025-04-14,03:39:11.000,104,11081657,12885,0,1744601950,12996.329484379989,94.53087717000017,53462.23293864 2025-04-14,03:39:12.000,104,11081677,12925,0,1744601951,12996.349693309989,94.48153326000465,53462.2539 2025-04-14,03:39:13.000,104,11081653,12965,0,1744601952,12996.322748069993,94.4603858699993,53462.23992576 2025-04-14,03:39:14.000,104,11081613,12725,0,1744601953,12996.322748069993,94.39694369999779,53462.2888356 2025-04-14,03:39:15.000,104,11081633,12765,0,1744601954,12996.275593899998,94.38284543999907,53462.2539 2025-04-14,03:39:16.000,104,11081617,12805,0,1744601955,12996.295802829998,94.33350153000356,53462.2888356 2025-04-14,03:39:17.000,104,11081635,13285,0,1744601956,12996.295802829998,94.27005936000205,53462.38665528001 2025-04-14,03:39:18.000,104,11081632,12925,0,1744601957,12996.255384969998,94.23481370999798,53462.34473256001 2025-04-14,03:39:19.000,104,11081598,13125,0,1744601958,12996.262121279993,94.16432241000439,53462.41460376001 2025-04-14,03:39:20.000,104,11081646,12965,0,1744601959,12996.275593899998,94.13612588999968,53462.37966816 2025-04-14,03:39:21.000,104,11081633,13125,0,1744601960,12996.228439729988,94.09383111000352,53462.372681040004 2025-04-14,03:39:22.000,104,11081630,12765,0,1744601961,12996.241912349993,94.0797328500048,53462.442552240005 2025-04-14,03:39:23.000,104,11081619,13165,0,1744601962,12996.255384969998,94.04448720000073,53462.46351360001 2025-04-14,03:39:24.000,104,11081653,12925,0,1744601963,12996.255384969998,94.04448720000073,53462.4984492 2025-04-14,03:39:25.000,104,11081632,13205,0,1744601964,12996.241912349993,93.98104502999922,53462.47748784 2025-04-14,03:39:26.000,104,11081633,13365,0,1744601965,12996.235176039998,93.94579938000243,53462.50543632001 2025-04-14,03:39:27.000,104,11081658,12725,0,1744601966,12996.309275449988,93.91760285999771,53462.51242344001 2025-04-14,03:39:28.000,104,11081683,13005,0,1744601967,12996.369902239989,93.88235721000092,53462.48447496001 2025-04-14,03:39:29.000,104,11081691,12725,0,1744601968,12996.430529029989,93.86120982000284,53462.51941056 2025-04-14,03:39:30.000,104,11081613,12765,0,1744601969,12996.457474269999,93.85416069000348,53462.58928176 2025-04-14,03:39:31.000,104,11081636,12885,0,1744601970,12996.51136474999,93.84006243000476,53462.55434616001 2025-04-14,03:39:32.000,104,11081649,12965,0,1744601971,12996.524837369994,93.83301329999813,53462.61723024 2025-04-14,03:39:33.000,104,11081627,12965,0,1744601972,12996.518101059999,93.79776765000133,53462.67312720001 2025-04-14,03:39:34.000,104,11081668,12965,0,1744601973,12996.524837369994,93.80481678000069,53462.68011432001 2025-04-14,03:39:35.000,104,11081657,13165,0,1744601974,12996.51136474999,93.81186591000005,53462.708062800004 2025-04-14,03:39:36.000,104,11081657,13045,0,1744601975,12996.477683199999,93.77662026000326,53462.72203704001 2025-04-14,03:39:37.000,104,11081678,13005,0,1744601976,12996.417056409999,93.7554728699979,53462.729024160006 2025-04-14,03:39:38.000,104,11081636,13165,0,1744601977,12996.349693309989,93.67793243999768,53462.76395976 2025-04-14,03:39:39.000,104,11081615,12965,0,1744601978,12996.363165929994,93.62858853000216,53462.78492112 2025-04-14,03:39:40.000,104,11081672,12765,0,1744601979,12996.309275449988,93.56514636000065,53462.8128696 2025-04-14,03:39:41.000,104,11081614,13405,0,1744601980,12996.289066519988,93.45236028000363,53462.84780520001 2025-04-14,03:39:42.000,104,11081695,12925,0,1744601981,12996.262121279993,93.40301637000084,53462.84081808001 2025-04-14,03:39:43.000,104,11081639,12965,0,1744601982,12996.289066519988,93.35367245999805,53462.84081808001 2025-04-14,03:39:44.000,104,11081711,12965,0,1744601983,12996.268857589988,93.28318116000446,53462.88972792001 2025-04-14,03:39:45.000,104,11081649,13085,0,1744601984,12996.322748069993,93.21973899000295,53462.84780520001 2025-04-14,03:39:46.000,104,11081623,13005,0,1744601985,12996.268857589988,93.14219856000273,53462.91068928 2025-04-14,03:39:47.000,104,11081637,13325,0,1744601986,12996.262121279993,93.11400203999801,53462.896715040006 2025-04-14,03:39:48.000,104,11081638,13005,0,1744601987,12996.167812940002,93.04351074000442,53462.88972792001 2025-04-14,03:39:49.000,104,11081666,13005,0,1744601988,12996.127395080002,92.93777378999948,53462.91767640001 2025-04-14,03:39:50.000,104,11081622,12925,0,1744601989,12996.006141500002,92.8531842299999,53462.92466352 2025-04-14,03:39:51.000,104,11081603,12765,0,1744601990,12995.965723640002,92.74744728000223,53462.91068928 2025-04-14,03:39:52.000,104,11081672,13405,0,1744601991,12995.884887920001,92.66285772000265,53462.92466352 2025-04-14,03:39:53.000,104,11081630,13205,0,1744601992,12995.851206369996,92.59236642000178,53462.952612 2025-04-14,03:39:54.000,104,11081646,13045,0,1744601993,12995.709743859996,92.51482599000155,53462.93165064 2025-04-14,03:39:55.000,104,11081662,12965,0,1744601994,12995.649117069996,92.42318730000261,53462.945624880005 2025-04-14,03:39:56.000,104,11081655,12965,0,1744601995,12995.55480872999,92.30335208999895,53462.945624880005 2025-04-14,03:39:57.000,104,11081647,12925,0,1744601996,12995.43355514999,92.22581165999873,53462.8827408 2025-04-14,03:39:58.000,104,11081613,12685,0,1744601997,12995.37292835999,92.05663253999955,53462.88972792001 2025-04-14,03:39:59.000,104,11081690,12845,0,1744601998,12995.285356329994,91.97204297999997,53462.875753680004 2025-04-14,03:40:00.000,104,11081678,12685,0,1744601999,12995.211256919989,91.85925690000295,53462.896715040006 2025-04-14,03:40:01.000,104,11081621,13165,0,1744602000,12995.164102749994,91.7041760400025,53462.84780520001 2025-04-14,03:40:02.000,104,11081656,13285,0,1744602001,12995.083267029993,91.5913899599982,53462.83383096 2025-04-14,03:40:03.000,104,11081647,12925,0,1744602002,12995.022640239993,91.47155475000181,53462.77094688001 2025-04-14,03:40:04.000,104,11081639,12605,0,1744602003,12995.015903929998,91.32352302000072,53462.76395976 2025-04-14,03:40:05.000,104,11081628,13205,0,1744602004,12995.015903929998,91.17549128999963,53462.78492112 2025-04-14,03:40:06.000,104,11081629,13085,0,1744602005,12994.982222379993,91.07680347000132,53462.7429984 2025-04-14,03:40:07.000,104,11081629,12805,0,1744602006,12994.975486069998,90.93582086999959,53462.72203704001 2025-04-14,03:40:08.000,104,11081661,12805,0,1744602007,12994.962013449993,90.78074000999914,53462.71504992 2025-04-14,03:40:09.000,104,11081663,12805,0,1744602008,12995.015903929998,90.62565914999868,53462.72203704001 2025-04-14,03:40:10.000,104,11081686,12885,0,1744602009,12995.063058099993,90.53402045999974,53462.69408856 2025-04-14,03:40:11.000,104,11081614,12925,0,1744602010,12995.116948579998,90.44943090000015,53462.67312720001 2025-04-14,03:40:12.000,104,11081635,12765,0,1744602011,12995.197784299999,90.35779221000121,53462.67312720001 2025-04-14,03:40:13.000,104,11081632,12965,0,1744602012,12995.265147399994,90.2943500399997,53462.64517872 2025-04-14,03:40:14.000,104,11081615,12925,0,1744602013,12995.386400979995,90.23090786999819,53462.68011432001 2025-04-14,03:40:15.000,104,11081632,12925,0,1744602014,12995.45376407999,90.20271135000075,53462.708062800004 2025-04-14,03:40:16.000,104,11081600,12765,0,1744602015,12995.54133611,90.10402353000245,53462.66614008 2025-04-14,03:40:17.000,104,11081611,12765,0,1744602016,12995.608699209995,90.04058136000094,53462.73601128 2025-04-14,03:40:18.000,104,11081618,12885,0,1744602017,12995.709743859996,89.99123744999815,53462.72203704001 2025-04-14,03:40:19.000,104,11081661,12845,0,1744602018,12995.783843270001,89.97009006000008,53462.7429984 2025-04-14,03:40:20.000,104,11081681,12965,0,1744602019,12995.884887920001,89.97713918999943,53462.777934000005 2025-04-14,03:40:21.000,104,11081686,12645,0,1744602020,12995.898360539992,90.01943397000286,53462.80588248 2025-04-14,03:40:22.000,104,11081671,12765,0,1744602021,12995.952251019997,90.03353223000158,53462.84081808001 2025-04-14,03:40:23.000,104,11081712,12645,0,1744602022,12996.019614119992,90.06172874999902,53462.84081808001 2025-04-14,03:40:24.000,104,11081692,12765,0,1744602023,12996.080240909992,90.11812179000117,53462.777934000005 2025-04-14,03:40:25.000,104,11081691,12885,0,1744602024,12996.107186150002,90.17451483000332,53462.80588248 2025-04-14,03:40:26.000,104,11081675,12765,0,1744602025,12996.147604010002,90.24500613000419,53462.90370216 2025-04-14,03:40:27.000,104,11081664,12805,0,1744602026,12996.161076629993,90.31549742999778,53462.875753680004 2025-04-14,03:40:28.000,104,11081646,12885,0,1744602027,12996.154340319998,90.32959569000377,53462.875753680004 2025-04-14,03:40:29.000,104,11081596,12885,0,1744602028,12996.134131389997,90.37189046999993,53462.91068928 2025-04-14,03:40:30.000,104,11081654,12885,0,1744602029,12996.086977220002,90.41418525000336,53462.91767640001 2025-04-14,03:40:31.000,104,11081638,12925,0,1744602030,12996.046559360002,90.393037859998,53462.90370216 2025-04-14,03:40:32.000,104,11081657,12805,0,1744602031,12996.066768290002,90.393037859998,53462.91767640001 2025-04-14,03:40:33.000,104,11081586,13005,0,1744602032,12996.100449839993,90.36484134000057,53462.92466352 2025-04-14,03:40:34.000,104,11081680,12765,0,1744602033,12996.188021870003,90.30844829999842,53462.96658624001 2025-04-14,03:40:35.000,104,11081677,12805,0,1744602034,12996.295802829998,90.25205526000354,53462.994534720005 2025-04-14,03:40:36.000,104,11081623,12885,0,1744602035,12996.417056409999,90.18156396000268,53462.92466352 2025-04-14,03:40:37.000,104,11081597,12725,0,1744602036,12996.51136474999,90.16746570000396,53462.945624880005 2025-04-14,03:40:38.000,104,11081637,13045,0,1744602037,12996.63261832999,90.11107266000181,53462.96658624001 2025-04-14,03:40:39.000,104,11081666,12725,0,1744602038,12996.75387190999,90.05467961999966,53463.00152184 2025-04-14,03:40:40.000,104,11081617,13165,0,1744602039,12996.82123501,89.99828658000479,53463.00152184 2025-04-14,03:40:41.000,104,11081621,12965,0,1744602040,12996.94248859,89.97009006000008,53463.01549608001 2025-04-14,03:40:42.000,104,11081611,12605,0,1744602041,12997.036796929991,89.89254962999985,53463.043444560004 2025-04-14,03:40:43.000,104,11081629,13085,0,1744602042,12997.110896339997,89.82910745999834,53463.043444560004 2025-04-14,03:40:44.000,104,11081642,12685,0,1744602043,12997.178259439992,89.79386181000154,53463.08536728001 2025-04-14,03:40:45.000,104,11081628,12765,0,1744602044,12997.286040400002,89.77976355000283,53463.113315760005 2025-04-14,03:40:46.000,104,11081624,13085,0,1744602045,12997.434239219998,89.82205832999898,53463.09934152 2025-04-14,03:40:47.000,104,11081621,12845,0,1744602046,12997.535283869998,89.79386181000154,53463.18318696001 2025-04-14,03:40:48.000,104,11081604,12805,0,1744602047,12997.609383279989,89.8361565899977,53463.12729 2025-04-14,03:40:49.000,104,11081611,12885,0,1744602048,12997.696955309999,89.89254962999985,53463.22510968001 2025-04-14,03:40:50.000,104,11081660,12965,0,1744602049,12997.75084578999,89.90664788999857,53463.232096800006 2025-04-14,03:40:51.000,104,11081613,13085,0,1744602050,12997.7575821,90.00533571000415,53463.23908392 2025-04-14,03:40:52.000,104,11081647,12805,0,1744602051,12997.79126364999,90.09697440000309,53463.232096800006 2025-04-14,03:40:53.000,104,11081648,12725,0,1744602052,12997.7575821,90.1604165700046,53463.23908392 2025-04-14,03:40:54.000,104,11081668,13125,0,1744602053,12997.804736269994,90.25205526000354,53463.1971612 2025-04-14,03:40:55.000,104,11081671,12805,0,1744602054,12997.81147257999,90.31549742999778,53463.24607104 2025-04-14,03:40:56.000,104,11081621,12845,0,1744602055,12997.804736269994,90.34369395000249,53463.281006640005 2025-04-14,03:40:57.000,104,11081658,13125,0,1744602056,12997.845154129995,90.36484134000057,53463.35786496 2025-04-14,03:40:58.000,104,11081641,12765,0,1744602057,12997.91925354,90.38598872999864,53463.34389072001 2025-04-14,03:40:59.000,104,11081626,12685,0,1744602058,12998.00008926,90.407136120004,53463.38581344 2025-04-14,03:41:00.000,104,11081628,12645,0,1744602059,12998.09439759999,90.393037859998,53463.399787680006 2025-04-14,03:41:01.000,104,11081673,12845,0,1744602060,12998.195442249991,90.407136120004,53463.42773616 2025-04-14,03:41:02.000,104,11081566,12925,0,1744602061,12998.276277969991,90.42123438000272,53463.45568464 2025-04-14,03:41:03.000,104,11081661,12685,0,1744602062,12998.343641070001,90.43533264000143,53463.546517200004 2025-04-14,03:41:04.000,104,11081608,13005,0,1744602063,12998.417740479992,90.4423817700008,53463.53953008001 2025-04-14,03:41:05.000,104,11081633,12725,0,1744602064,12998.485103580002,90.407136120004,53463.51158160001 2025-04-14,03:41:06.000,104,11081611,13085,0,1744602065,12998.565939300002,90.45648002999951,53463.55350432 2025-04-14,03:41:07.000,104,11081602,13085,0,1744602066,12998.687192879988,90.46352915999887,53463.567478560006 2025-04-14,03:41:08.000,104,11081603,12965,0,1744602067,12998.828655389989,90.49877481000294,53463.5814528 2025-04-14,03:41:09.000,104,11081584,12965,0,1744602068,12998.882545869994,90.53402045999974,53463.5814528 2025-04-14,03:41:10.000,104,11081610,12605,0,1744602069,12998.94990896999,90.56926611000381,53463.64433688 2025-04-14,03:41:11.000,104,11081604,12925,0,1744602070,12999.03074468999,90.54811871999846,53463.651324 2025-04-14,03:41:12.000,104,11081618,12805,0,1744602071,12999.11158040999,90.49877481000294,53463.65831112001 2025-04-14,03:41:13.000,104,11081576,13085,0,1744602072,12999.21262505999,90.44943090000015,53463.70722096001 2025-04-14,03:41:14.000,104,11081611,12845,0,1744602073,12999.32040602,90.46352915999887,53463.69324672 2025-04-14,03:41:15.000,104,11081604,12965,0,1744602074,12999.40124174,90.42828351000207,53463.735169440006 2025-04-14,03:41:16.000,104,11081568,12725,0,1744602075,12999.434923289991,90.44943090000015,53463.77010504 2025-04-14,03:41:17.000,104,11081593,12805,0,1744602076,12999.515759009992,90.41418525000336,53463.81202776 2025-04-14,03:41:18.000,104,11081602,12965,0,1744602077,12999.562913180001,90.42123438000272,53463.87491184001 2025-04-14,03:41:19.000,104,11081603,12605,0,1744602078,12999.643748900002,90.41418525000336,53463.88888608 2025-04-14,03:41:20.000,104,11081565,12685,0,1744602079,12999.677430449992,90.42123438000272,53463.90984744 2025-04-14,03:41:21.000,104,11081620,12685,0,1744602080,12999.704375690002,90.42828351000207,53463.9308088 2025-04-14,03:41:22.000,104,11081580,13005,0,1744602081,12999.758266169993,90.44943090000015,53463.97273152001 2025-04-14,03:41:23.000,104,11081587,12925,0,1744602082,12999.845838200003,90.47057828999823,53464.04260272001 2025-04-14,03:41:24.000,104,11081609,12805,0,1744602083,12999.960355469993,90.4423817700008,53464.02862848 2025-04-14,03:41:25.000,104,11081614,12765,0,1744602084,13000.000773329994,90.45648002999951,53464.09151256001 2025-04-14,03:41:26.000,104,11081590,12845,0,1744602085,13000.034454879999,90.51992220000102,53464.15439664 2025-04-14,03:41:27.000,104,11081577,12885,0,1744602086,13000.122026909994,90.61156088999996,53464.16138376001 2025-04-14,03:41:28.000,104,11081605,12885,0,1744602087,13000.202862629994,90.61156088999996,53464.168370880005 2025-04-14,03:41:29.000,104,11081632,12805,0,1744602088,13000.25675311,90.66090480000275,53464.22426784 2025-04-14,03:41:30.000,104,11081563,12725,0,1744602089,13000.33085251999,90.69615044999955,53464.25920344001 2025-04-14,03:41:31.000,104,11081605,12885,0,1744602090,13000.37127037999,90.73844523000298,53464.25221632 2025-04-14,03:41:32.000,104,11081631,12965,0,1744602091,13000.45884241,90.80188740000449,53464.32208752 2025-04-14,03:41:33.000,104,11081611,12765,0,1744602092,13000.55315074999,90.81598566000321,53464.30811328001 2025-04-14,03:41:34.000,104,11081612,12885,0,1744602093,13000.62051385,90.83713305000128,53464.35003600001 2025-04-14,03:41:35.000,104,11081616,13125,0,1744602094,13000.735031119992,90.79483826999785,53464.43388144 2025-04-14,03:41:36.000,104,11081581,12885,0,1744602095,13000.883229940002,90.84418218000064,53464.48279128 2025-04-14,03:41:37.000,104,11081571,12765,0,1744602096,13000.943856730002,90.83008392000193,53464.44086856 2025-04-14,03:41:38.000,104,11081578,12965,0,1744602097,13001.065110310003,90.83713305000128,53464.49676552001 2025-04-14,03:41:39.000,104,11081593,12885,0,1744602098,13001.186363889989,90.87942783000472,53464.59458520001 2025-04-14,03:41:40.000,104,11081613,13005,0,1744602099,13001.273935919999,90.89352609000343,53464.60855944 2025-04-14,03:41:41.000,104,11081594,12805,0,1744602100,13001.341299019994,90.91467348000151,53464.65746928 2025-04-14,03:41:42.000,104,11081574,13005,0,1744602101,13001.401925809994,90.94286999999895,53464.70637912 2025-04-14,03:41:43.000,104,11081625,13005,0,1744602102,13001.46928890999,90.93582086999959,53464.72734048 2025-04-14,03:41:44.000,104,11081592,13125,0,1744602103,13001.59054248999,90.92172261000087,53464.741314720006 2025-04-14,03:41:45.000,104,11081569,12845,0,1744602104,13001.69158713999,90.92172261000087,53464.82516016 2025-04-14,03:41:46.000,104,11081621,12685,0,1744602105,13001.765686549996,90.92877174000023,53464.85310864001 2025-04-14,03:41:47.000,104,11081622,12765,0,1744602106,13001.846522269996,90.9499191299983,53464.92297984 2025-04-14,03:41:48.000,104,11081626,12925,0,1744602107,13001.893676439991,90.97106652000366,53464.90201848001 2025-04-14,03:41:49.000,104,11081614,12805,0,1744602108,13001.974512159992,91.02041042999917,53464.93695408 2025-04-14,03:41:50.000,104,11081626,13205,0,1744602109,13002.021666330002,91.05565608000325,53464.957915440005 2025-04-14,03:41:51.000,104,11081636,12725,0,1744602110,13002.115974669992,91.0979508599994,53464.99285104 2025-04-14,03:41:52.000,104,11081595,12805,0,1744602111,13002.109238359997,91.04860695000389,53465.02079952001 2025-04-14,03:41:53.000,104,11081550,12765,0,1744602112,13002.176601459993,91.06975434000196,53465.10464496 2025-04-14,03:41:54.000,104,11081557,12725,0,1744602113,13002.223755630002,91.03450868999789,53465.09765784001 2025-04-14,03:41:55.000,104,11081601,12925,0,1744602114,13002.324800279988,91.00631217000046,53465.14656768001 2025-04-14,03:41:56.000,104,11081583,12805,0,1744602115,13002.412372309998,91.03450868999789,53465.16752904001 2025-04-14,03:41:57.000,104,11081624,12965,0,1744602116,13002.472999099999,91.03450868999789,53465.19547752001 2025-04-14,03:41:58.000,104,11081608,12765,0,1744602117,13002.513416959999,91.03450868999789,53465.23740024001 2025-04-14,03:41:59.000,104,11081650,12765,0,1744602118,13002.553834819999,91.02745955999853,53465.31425856001 2025-04-14,03:42:00.000,104,11081618,13005,0,1744602119,13002.553834819999,91.01336129999981,53465.33521992001 2025-04-14,03:42:01.000,104,11081602,13045,0,1744602120,13002.600988989994,91.02745955999853,53465.37015552 2025-04-14,03:42:02.000,104,11081586,13205,0,1744602121,13002.61446161,91.02041042999917,53465.37714264 2025-04-14,03:42:03.000,104,11081648,13245,0,1744602122,13002.64814315999,91.00631217000046,53465.37714264 2025-04-14,03:42:04.000,104,11081590,13245,0,1744602123,13002.70876994999,91.04860695000389,53465.4679752 2025-04-14,03:42:05.000,104,11081643,12845,0,1744602124,13002.72897887999,91.0979508599994,53465.43303960001 2025-04-14,03:42:06.000,104,11081613,12645,0,1744602125,13002.75592412,91.07680347000132,53465.48194944001 2025-04-14,03:42:07.000,104,11081625,13045,0,1744602126,13002.75592412,91.05565608000325,53465.579769120006 2025-04-14,03:42:08.000,104,11081636,12725,0,1744602127,13002.722242569995,91.04860695000389,53465.5378464 2025-04-14,03:42:09.000,104,11081619,12525,0,1744602128,13002.762660429995,91.03450868999789,53465.509897920005 2025-04-14,03:42:10.000,104,11081651,12805,0,1744602129,13002.79634198,91.04155782000453,53465.628678960005 2025-04-14,03:42:11.000,104,11081609,12885,0,1744602130,13002.81655091,90.9992630400011,53465.58675624 2025-04-14,03:42:12.000,104,11081572,12845,0,1744602131,13002.79634198,90.97811565000302,53465.63566608 2025-04-14,03:42:13.000,104,11081621,13205,0,1744602132,13002.83675984,90.97106652000366,53465.65662744 2025-04-14,03:42:14.000,104,11081659,13125,0,1744602133,13002.823287219995,90.97106652000366,53465.67060168001 2025-04-14,03:42:15.000,104,11081626,12605,0,1744602134,13002.89065031999,90.92172261000087,53465.68457592 2025-04-14,03:42:16.000,104,11081615,12765,0,1744602135,13002.93780449,90.92877174000023,53465.69855016001 2025-04-14,03:42:17.000,104,11081668,13005,0,1744602136,13002.984958659996,90.90762435000215,53465.68457592 2025-04-14,03:42:18.000,104,11081583,12645,0,1744602137,13003.025376519996,90.93582086999959,53465.73348576 2025-04-14,03:42:19.000,104,11081650,12765,0,1744602138,13003.032112829991,90.91467348000151,53465.74047288001 2025-04-14,03:42:20.000,104,11081632,12725,0,1744602139,13003.045585449996,90.91467348000151,53465.73348576 2025-04-14,03:42:21.000,104,11081621,13285,0,1744602140,13002.97148603999,90.89352609000343,53465.747460000006 2025-04-14,03:42:22.000,104,11081646,13245,0,1744602141,13002.89738663,90.85123131,53465.76842136001 2025-04-14,03:42:23.000,104,11081644,12965,0,1744602142,13002.904122939995,90.80893653000385,53465.796369840005 2025-04-14,03:42:24.000,104,11081661,12965,0,1744602143,13002.89065031999,90.76664175000042,53465.796369840005 2025-04-14,03:42:25.000,104,11081630,13045,0,1744602144,13002.87044138999,90.7525434900017,53465.8522668 2025-04-14,03:42:26.000,104,11081594,13285,0,1744602145,13002.843496149995,90.71024870999827,53465.87322816 2025-04-14,03:42:27.000,104,11081591,12885,0,1744602146,13002.85696877,90.70319957999891,53465.90117664 2025-04-14,03:42:28.000,104,11081655,12765,0,1744602147,13002.83002352999,90.7172978400049,53465.86624104001 2025-04-14,03:42:29.000,104,11081677,12685,0,1744602148,13002.81655091,90.71024870999827,53465.88720240001 2025-04-14,03:42:30.000,104,11081644,12725,0,1744602149,13002.78960566999,90.69615044999955,53465.894189520004 2025-04-14,03:42:31.000,104,11081667,12765,0,1744602150,13002.782869359995,90.71024870999827,53465.894189520004 2025-04-14,03:42:32.000,104,11081660,12925,0,1744602151,13002.71550626,90.63975741000468,53465.90117664 2025-04-14,03:42:33.000,104,11081636,12765,0,1744602152,13002.62793422999,90.61156088999996,53465.92912512 2025-04-14,03:42:34.000,104,11081614,13005,0,1744602153,13002.574043749999,90.55516784999782,53465.894189520004 2025-04-14,03:42:35.000,104,11081657,13045,0,1744602154,13002.560571129994,90.56926611000381,53465.922138 2025-04-14,03:42:36.000,104,11081613,12965,0,1744602155,13002.499944339994,90.58336437000253,53465.922138 2025-04-14,03:42:37.000,104,11081631,12925,0,1744602156,13002.472999099999,90.5410695899991,53465.915150880006 2025-04-14,03:42:38.000,104,11081603,12925,0,1744602157,13002.446053859989,90.56221698000445,53465.88021528 2025-04-14,03:42:39.000,104,11081646,12645,0,1744602158,13002.412372309998,90.51992220000102,53465.93611224001 2025-04-14,03:42:40.000,104,11081615,12925,0,1744602159,13002.358481829993,90.48467655000422,53465.88720240001 2025-04-14,03:42:41.000,104,11081609,12725,0,1744602160,13002.338272899993,90.4423817700008,53465.90816376001 2025-04-14,03:42:42.000,104,11081645,12805,0,1744602161,13002.311327659998,90.40008699000464,53465.94309936 2025-04-14,03:42:43.000,104,11081576,12805,0,1744602162,13002.304591349988,90.36484134000057,53465.90816376001 2025-04-14,03:42:44.000,104,11081661,12725,0,1744602163,13002.291118729998,90.36484134000057,53465.86624104001 2025-04-14,03:42:45.000,104,11081592,12925,0,1744602164,13002.230491939998,90.4423817700008,53465.915150880006 2025-04-14,03:42:46.000,104,11081653,12965,0,1744602165,13002.190074079997,90.42123438000272,53465.86624104001 2025-04-14,03:42:47.000,104,11081648,13125,0,1744602166,13002.136183599992,90.40008699000464,53465.894189520004 2025-04-14,03:42:48.000,104,11081589,12765,0,1744602167,13002.068820499997,90.42828351000207,53465.88021528 2025-04-14,03:42:49.000,104,11081681,12965,0,1744602168,13002.068820499997,90.37893959999928,53465.88021528 2025-04-14,03:42:50.000,104,11081598,13085,0,1744602169,13002.041875260002,90.37189046999993,53465.86624104001 2025-04-14,03:42:51.000,104,11081602,12925,0,1744602170,13002.028402639997,90.38598872999864,53465.90117664 2025-04-14,03:42:52.000,104,11081610,12845,0,1744602171,13002.035138949992,90.36484134000057,53465.859253919996 2025-04-14,03:42:53.000,104,11081607,12845,0,1744602172,13002.028402639997,90.34369395000249,53465.86624104001 2025-04-14,03:42:54.000,104,11081644,12765,0,1744602173,13001.987984779997,90.32959569000377,53465.81733120001 2025-04-14,03:42:55.000,104,11081643,12765,0,1744602174,13001.954303229992,90.34369395000249,53465.859253919996 2025-04-14,03:42:56.000,104,11081598,12965,0,1744602175,13001.893676439991,90.38598872999864,53465.82431832 2025-04-14,03:42:57.000,104,11081628,12805,0,1744602176,13001.83978596,90.38598872999864,53465.82431832 2025-04-14,03:42:58.000,104,11081630,13045,0,1744602177,13001.785895479996,90.38598872999864,53465.86624104001 2025-04-14,03:42:59.000,104,11081635,12965,0,1744602178,13001.75895024,90.35779221000121,53465.80335696 2025-04-14,03:43:00.000,104,11081658,12925,0,1744602179,13001.77915917,90.38598872999864,53465.83829256001 2025-04-14,03:43:01.000,104,11081619,12845,0,1744602180,13001.812840719991,90.41418525000336,53465.796369840005 2025-04-14,03:43:02.000,104,11081634,12885,0,1744602181,13001.77915917,90.407136120004,53465.77540848 2025-04-14,03:43:03.000,104,11081649,12805,0,1744602182,13001.772422859991,90.42123438000272,53465.88021528 2025-04-14,03:43:04.000,104,11081619,12685,0,1744602183,13001.71853238,90.44943090000015,53465.83829256001 2025-04-14,03:43:05.000,104,11081601,12845,0,1744602184,13001.684850829995,90.45648002999951,53465.83130544 2025-04-14,03:43:06.000,104,11081607,12805,0,1744602185,13001.63096034999,90.43533264000143,53465.82431832 2025-04-14,03:43:07.000,104,11081591,12885,0,1744602186,13001.5972788,90.47057828999823,53465.82431832 2025-04-14,03:43:08.000,104,11081616,12845,0,1744602187,13001.563597249995,90.51287307000166,53465.859253919996 2025-04-14,03:43:09.000,104,11081593,12845,0,1744602188,13001.55686094,90.5058239400023,53465.8522668 2025-04-14,03:43:10.000,104,11081610,12765,0,1744602189,13001.57033355999,90.54811871999846,53465.82431832 2025-04-14,03:43:11.000,104,11081635,12605,0,1744602190,13001.57706987,90.54811871999846,53465.7823956 2025-04-14,03:43:12.000,104,11081619,13125,0,1744602191,13001.523179389995,90.5410695899991,53465.796369840005 2025-04-14,03:43:13.000,104,11081611,12965,0,1744602192,13001.523179389995,90.52697133000038,53465.7823956 2025-04-14,03:43:14.000,104,11081613,12725,0,1744602193,13001.47602522,90.51992220000102,53465.796369840005 2025-04-14,03:43:15.000,104,11081606,12805,0,1744602194,13001.462552599995,90.5058239400023,53465.81733120001 2025-04-14,03:43:16.000,104,11081604,12805,0,1744602195,13001.45581629,90.49172568000358,53465.78938272001 2025-04-14,03:43:17.000,104,11081654,13125,0,1744602196,13001.482761529995,90.45648002999951,53465.80335696 2025-04-14,03:43:18.000,104,11081608,13005,0,1744602197,13001.462552599995,90.407136120004,53465.80335696 2025-04-14,03:43:19.000,104,11081610,12925,0,1744602198,13001.49623415,90.41418525000336,53465.88720240001 2025-04-14,03:43:20.000,104,11081664,13285,0,1744602199,13001.49623415,90.40008699000464,53465.81034408 2025-04-14,03:43:21.000,104,11081630,12885,0,1744602200,13001.53665201,90.36484134000057,53465.845279680005 2025-04-14,03:43:22.000,104,11081631,12805,0,1744602201,13001.57033355999,90.30139916999906,53465.86624104001 2025-04-14,03:43:23.000,104,11081616,12885,0,1744602202,13001.53665201,90.28025178000098,53465.82431832 2025-04-14,03:43:24.000,104,11081621,12925,0,1744602203,13001.55686094,90.22385873999883,53465.83829256001 2025-04-14,03:43:25.000,104,11081631,13045,0,1744602204,13001.51644308,90.18156396000268,53465.82431832 2025-04-14,03:43:26.000,104,11081622,12765,0,1744602205,13001.57706987,90.12517092000053,53465.82431832 2025-04-14,03:43:27.000,104,11081653,13205,0,1744602206,13001.57033355999,90.05467961999966,53465.894189520004 2025-04-14,03:43:28.000,104,11081613,12765,0,1744602207,13001.61075141999,89.99828658000479,53465.915150880006 2025-04-14,03:43:29.000,104,11081611,12765,0,1744602208,13001.59054248999,89.93484441000328,53465.86624104001 2025-04-14,03:43:30.000,104,11081615,13125,0,1744602209,13001.583806179995,89.96304093000072,53465.82431832 2025-04-14,03:43:31.000,104,11081605,12965,0,1744602210,13001.5972788,89.90664788999857,53465.894189520004 2025-04-14,03:43:32.000,104,11081622,13085,0,1744602211,13001.55686094,89.89254962999985,53465.845279680005 2025-04-14,03:43:33.000,104,11081652,13125,0,1744602212,13001.563597249995,89.93484441000328,53465.83829256001 2025-04-14,03:43:34.000,104,11081661,12925,0,1744602213,13001.563597249995,89.87845137000113,53465.81034408 2025-04-14,03:43:35.000,104,11081555,13125,0,1744602214,13001.55012462999,89.81500919999962,53465.87322816 2025-04-14,03:43:36.000,104,11081693,12805,0,1744602215,13001.51644308,89.75156702999811,53465.90117664 2025-04-14,03:43:37.000,104,11081660,12965,0,1744602216,13001.47602522,89.68812486000388,53465.88021528 2025-04-14,03:43:38.000,104,11081648,12885,0,1744602217,13001.49623415,89.63878095000109,53465.88720240001 2025-04-14,03:43:39.000,104,11081626,12765,0,1744602218,13001.502970459995,89.6035353000043,53465.92912512 2025-04-14,03:43:40.000,104,11081620,13005,0,1744602219,13001.52991569999,89.56124052000087,53465.86624104001 2025-04-14,03:43:41.000,104,11081660,12605,0,1744602220,13001.563597249995,89.52599487000407,53465.88720240001 2025-04-14,03:43:42.000,104,11081652,12765,0,1744602221,13001.563597249995,89.50484747999872,53465.87322816 2025-04-14,03:43:43.000,104,11081630,12605,0,1744602222,13001.63769666,89.50484747999872,53465.88021528 2025-04-14,03:43:44.000,104,11081636,12885,0,1744602223,13001.583806179995,89.44845444000384,53465.859253919996 2025-04-14,03:43:45.000,104,11081684,12845,0,1744602224,13001.5972788,89.41320878999977,53465.87322816 2025-04-14,03:43:46.000,104,11081635,12885,0,1744602225,13001.59054248999,89.3920614000017,53465.859253919996 2025-04-14,03:43:47.000,104,11081591,12765,0,1744602226,13001.583806179995,89.29337358000339,53465.88720240001 2025-04-14,03:43:48.000,104,11081649,12885,0,1744602227,13001.5972788,89.23698054000124,53465.92912512 2025-04-14,03:43:49.000,104,11081596,12885,0,1744602228,13001.59054248999,89.18058749999909,53465.915150880006 2025-04-14,03:43:50.000,104,11081700,12485,0,1744602229,13001.583806179995,89.1453418500023,53465.87322816 2025-04-14,03:43:51.000,104,11081661,13045,0,1744602230,13001.644432969995,89.08894881000015,53465.8522668 2025-04-14,03:43:52.000,104,11081603,13085,0,1744602231,13001.664641899995,89.04665403000399,53465.83829256001 2025-04-14,03:43:53.000,104,11081665,12845,0,1744602232,13001.67811452,89.05370316000335,53465.845279680005 2025-04-14,03:43:54.000,104,11081656,12805,0,1744602233,13001.67137820999,89.01845750999928,53465.87322816 2025-04-14,03:43:55.000,104,11081627,12925,0,1744602234,13001.65790559,89.032555769998,53465.88021528 2025-04-14,03:43:56.000,104,11081679,12885,0,1744602235,13001.624224039995,89.00435925000056,53465.81733120001 2025-04-14,03:43:57.000,104,11081628,12805,0,1744602236,13001.61748773,88.92681882000034,53465.86624104001 2025-04-14,03:43:58.000,104,11081618,12965,0,1744602237,13001.583806179995,88.89157317000354,53465.83829256001 2025-04-14,03:43:59.000,104,11081675,13045,0,1744602238,13001.583806179995,88.7999344800046,53465.8522668 2025-04-14,03:44:00.000,104,11081641,13045,0,1744602239,13001.604015109995,88.77173795999988,53465.82431832 2025-04-14,03:44:01.000,104,11081640,13085,0,1744602240,13001.61748773,88.72239405000437,53465.83130544 2025-04-14,03:44:02.000,104,11081650,13045,0,1744602241,13001.65790559,88.70829578999837,53465.82431832 2025-04-14,03:44:03.000,104,11081606,12965,0,1744602242,13001.684850829995,88.64485362000414,53465.8522668 2025-04-14,03:44:04.000,104,11081634,13125,0,1744602243,13001.67811452,88.70124665999901,53465.845279680005 2025-04-14,03:44:05.000,104,11081628,12685,0,1744602244,13001.705059759995,88.67305014000158,53465.87322816 2025-04-14,03:44:06.000,104,11081654,12965,0,1744602245,13001.71853238,88.70124665999901,53465.80335696 2025-04-14,03:44:07.000,104,11081627,12925,0,1744602246,13001.772422859991,88.6871484000003,53465.81034408 2025-04-14,03:44:08.000,104,11081615,12765,0,1744602247,13001.75221392999,88.68009927000094,53465.76842136001 2025-04-14,03:44:09.000,104,11081655,12885,0,1744602248,13001.772422859991,88.63075535999815,53465.8522668 2025-04-14,03:44:10.000,104,11081621,13125,0,1744602249,13001.75895024,88.61665709999943,53465.87322816 2025-04-14,03:44:11.000,104,11081675,12925,0,1744602250,13001.71179606999,88.51092015000177,53465.76842136001 2025-04-14,03:44:12.000,104,11081610,12845,0,1744602251,13001.705059759995,88.52501841000048,53465.83829256001 2025-04-14,03:44:13.000,104,11081643,12765,0,1744602252,13001.69158713999,88.56731319000392,53465.77540848 2025-04-14,03:44:14.000,104,11081632,12965,0,1744602253,13001.705059759995,88.56731319000392,53465.7823956 2025-04-14,03:44:15.000,104,11081652,13165,0,1744602254,13001.67137820999,88.64485362000414,53465.74047288001 2025-04-14,03:44:16.000,104,11081622,12765,0,1744602255,13001.624224039995,88.66600101000222,53465.74047288001 2025-04-14,03:44:17.000,104,11081669,12805,0,1744602256,13001.624224039995,88.70829578999837,53465.73348576 2025-04-14,03:44:18.000,104,11081644,12805,0,1744602257,13001.57706987,88.72944318000373,53465.69855016001 2025-04-14,03:44:19.000,104,11081671,12685,0,1744602258,13001.55012462999,88.69419752999966,53465.747460000006 2025-04-14,03:44:20.000,104,11081658,13005,0,1744602259,13001.543388319995,88.67305014000158,53465.73348576 2025-04-14,03:44:21.000,104,11081620,12965,0,1744602260,13001.55012462999,88.6871484000003,53465.68457592 2025-04-14,03:44:22.000,104,11081612,12925,0,1744602261,13001.543388319995,88.70124665999901,53465.66361456 2025-04-14,03:44:23.000,104,11081673,12965,0,1744602262,13001.523179389995,88.65895188000286,53465.628678960005 2025-04-14,03:44:24.000,104,11081644,12765,0,1744602263,13001.523179389995,88.62370622999879,53465.65662744 2025-04-14,03:44:25.000,104,11081676,12925,0,1744602264,13001.543388319995,88.58846058000199,53465.67060168001 2025-04-14,03:44:26.000,104,11081670,12765,0,1744602265,13001.53665201,88.56026406000456,53465.65662744 2025-04-14,03:44:27.000,104,11081672,13085,0,1744602266,13001.523179389995,88.53206753999984,53465.628678960005 2025-04-14,03:44:28.000,104,11081643,12805,0,1744602267,13001.52991569999,88.53206753999984,53465.628678960005 2025-04-14,03:44:29.000,104,11081701,12765,0,1744602268,13001.55686094,88.55321492999792,53465.65662744 2025-04-14,03:44:30.000,104,11081702,13005,0,1744602269,13001.55012462999,88.56731319000392,53465.60073048001 2025-04-14,03:44:31.000,104,11081664,12885,0,1744602270,13001.57033355999,88.60255884000071,53465.6426532 2025-04-14,03:44:32.000,104,11081672,13125,0,1744602271,13001.50970676999,88.55321492999792,53465.66361456 2025-04-14,03:44:33.000,104,11081671,12685,0,1744602272,13001.502970459995,88.51796928000113,53465.64964032001 2025-04-14,03:44:34.000,104,11081660,12925,0,1744602273,13001.50970676999,88.43337972000154,53465.6426532 2025-04-14,03:44:35.000,104,11081632,12885,0,1744602274,13001.50970676999,88.43337972000154,53465.61470472 2025-04-14,03:44:36.000,104,11081670,12885,0,1744602275,13001.51644308,88.39813407000474,53465.6426532 2025-04-14,03:44:37.000,104,11081667,12925,0,1744602276,13001.543388319995,88.38403580999875,53465.62169184001 2025-04-14,03:44:38.000,104,11081639,12845,0,1744602277,13001.61748773,88.39108493999811,53465.628678960005 2025-04-14,03:44:39.000,104,11081636,12885,0,1744602278,13001.65790559,88.39108493999811,53465.58675624 2025-04-14,03:44:40.000,104,11081627,12765,0,1744602279,13001.705059759995,88.44747798000026,53465.61470472 2025-04-14,03:44:41.000,104,11081632,12845,0,1744602280,13001.69158713999,88.44747798000026,53465.64964032001 2025-04-14,03:44:42.000,104,11081604,12885,0,1744602281,13001.67137820999,88.46157623999898,53465.60073048001 2025-04-14,03:44:43.000,104,11081627,12725,0,1744602282,13001.69832345,88.44747798000026,53465.58675624 2025-04-14,03:44:44.000,104,11081636,12725,0,1744602283,13001.725268689996,88.4404288500009,53465.6426532 2025-04-14,03:44:45.000,104,11081615,12805,0,1744602284,13001.73874131,88.42633059000218,53465.65662744 2025-04-14,03:44:46.000,104,11081648,12685,0,1744602285,13001.812840719991,88.4404288500009,53465.64964032001 2025-04-14,03:44:47.000,104,11081610,13125,0,1744602286,13001.893676439991,88.42633059000218,53465.691563039996 2025-04-14,03:44:48.000,104,11081648,12605,0,1744602287,13001.947566919996,88.44747798000026,53465.69855016001 2025-04-14,03:44:49.000,104,11081692,12765,0,1744602288,13002.021666330002,88.46157623999898,53465.691563039996 2025-04-14,03:44:50.000,104,11081665,12925,0,1744602289,13002.082293120002,88.5038710200024,53465.68457592 2025-04-14,03:44:51.000,104,11081672,12965,0,1744602290,13002.122710980002,88.56731319000392,53465.69855016001 2025-04-14,03:44:52.000,104,11081695,12765,0,1744602291,13002.183337770002,88.58846058000199,53465.726498640004 2025-04-14,03:44:53.000,104,11081666,12765,0,1744602292,13002.223755630002,88.56026406000456,53465.74047288001 2025-04-14,03:44:54.000,104,11081685,12925,0,1744602293,13002.243964560002,88.62370622999879,53465.726498640004 2025-04-14,03:44:55.000,104,11081649,12885,0,1744602294,13002.250700869998,88.66600101000222,53465.70553728 2025-04-14,03:44:56.000,104,11081676,12765,0,1744602295,13002.297855039993,88.70124665999901,53465.73348576 2025-04-14,03:44:57.000,104,11081635,12765,0,1744602296,13002.297855039993,88.7505905700018,53465.75444712 2025-04-14,03:44:58.000,104,11081618,12965,0,1744602297,13002.277646109993,88.83518013000139,53465.77540848 2025-04-14,03:44:59.000,104,11081639,12845,0,1744602298,13002.243964560002,88.82108187000267,53465.81733120001 2025-04-14,03:45:00.000,104,11081654,12925,0,1744602299,13002.264173490003,88.84927839000011,53465.86624104001 2025-04-14,03:45:01.000,104,11081669,12925,0,1744602300,13002.237228249993,88.90567143000226,53465.859253919996 2025-04-14,03:45:02.000,104,11081639,12725,0,1744602301,13002.196810389993,88.92681882000034,53465.88720240001 2025-04-14,03:45:03.000,104,11081642,13205,0,1744602302,13002.169865149997,88.91976969000098,53465.88720240001 2025-04-14,03:45:04.000,104,11081632,12805,0,1744602303,13002.163128840002,88.92681882000034,53465.922138 2025-04-14,03:45:05.000,104,11081637,13205,0,1744602304,13002.230491939998,88.94091707999905,53465.915150880006 2025-04-14,03:45:06.000,104,11081657,13125,0,1744602305,13002.277646109993,88.94796620999841,53465.95008648 2025-04-14,03:45:07.000,104,11081623,12765,0,1744602306,13002.385427069989,89.01140837999992,53465.88720240001 2025-04-14,03:45:08.000,104,11081652,12685,0,1744602307,13002.446053859989,89.05370316000335,53465.95008648 2025-04-14,03:45:09.000,104,11081646,12645,0,1744602308,13002.472999099999,89.08894881000015,53465.97803496 2025-04-14,03:45:10.000,104,11081673,12845,0,1744602309,13002.459526479994,89.11009619999822,53465.95707360001 2025-04-14,03:45:11.000,104,11081669,12765,0,1744602310,13002.493208029999,89.15239098000166,53465.97803496 2025-04-14,03:45:12.000,104,11081631,13085,0,1744602311,13002.513416959999,89.15944011000101,53465.9920092 2025-04-14,03:45:13.000,104,11081643,12765,0,1744602312,13002.499944339994,89.15239098000166,53466.06886752 2025-04-14,03:45:14.000,104,11081659,12965,0,1744602313,13002.479735409994,89.13124359000358,53466.08982888 2025-04-14,03:45:15.000,104,11081668,13205,0,1744602314,13002.499944339994,89.1453418500023,53466.082841760006 2025-04-14,03:45:16.000,104,11081661,12965,0,1744602315,13002.493208029999,89.13829272000294,53466.14572584 2025-04-14,03:45:17.000,104,11081654,13125,0,1744602316,13002.520153269994,89.11714533000486,53466.15271296001 2025-04-14,03:45:18.000,104,11081627,12725,0,1744602317,13002.580780059994,89.11714533000486,53466.1666872 2025-04-14,03:45:19.000,104,11081639,13125,0,1744602318,13002.61446161,89.17353836999973,53466.18764856 2025-04-14,03:45:20.000,104,11081682,12925,0,1744602319,13002.62793422999,89.15944011000101,53466.15271296001 2025-04-14,03:45:21.000,104,11081609,13085,0,1744602320,13002.63467054,89.17353836999973,53466.229571280004 2025-04-14,03:45:22.000,104,11081664,12685,0,1744602321,13002.580780059994,89.1453418500023,53466.20162280001 2025-04-14,03:45:23.000,104,11081638,13205,0,1744602322,13002.621197919994,89.12419446000422,53466.250532640006 2025-04-14,03:45:24.000,104,11081632,12765,0,1744602323,13002.560571129994,89.13829272000294,53466.24354552001 2025-04-14,03:45:25.000,104,11081635,12805,0,1744602324,13002.472999099999,89.13124359000358,53466.24354552001 2025-04-14,03:45:26.000,104,11081647,12965,0,1744602325,13002.479735409994,89.13124359000358,53466.26450688 2025-04-14,03:45:27.000,104,11081673,13165,0,1744602326,13002.439317549994,89.11714533000486,53466.29245536001 2025-04-14,03:45:28.000,104,11081600,12965,0,1744602327,13002.432581239998,89.11009619999822,53466.31341672 2025-04-14,03:45:29.000,104,11081589,12965,0,1744602328,13002.419108619993,89.08894881000015,53466.28546824 2025-04-14,03:45:30.000,104,11081607,12885,0,1744602329,13002.358481829993,89.0959979399995,53466.299442480005 2025-04-14,03:45:31.000,104,11081655,12845,0,1744602330,13002.378690759993,89.0959979399995,53466.32040384001 2025-04-14,03:45:32.000,104,11081595,12765,0,1744602331,13002.385427069989,89.07485055000143,53466.29245536001 2025-04-14,03:45:33.000,104,11081597,12965,0,1744602332,13002.398899689993,89.0959979399995,53466.32040384001 2025-04-14,03:45:34.000,104,11081590,12885,0,1744602333,13002.392163379998,89.11714533000486,53466.26450688 2025-04-14,03:45:35.000,104,11081637,13045,0,1744602334,13002.419108619993,89.11009619999822,53466.299442480005 2025-04-14,03:45:36.000,104,11081630,12685,0,1744602335,13002.405635999989,89.12419446000422,53466.29245536001 2025-04-14,03:45:37.000,104,11081608,12925,0,1744602336,13002.439317549994,89.10304706999887,53466.29245536001 2025-04-14,03:45:38.000,104,11081624,13005,0,1744602337,13002.432581239998,89.0959979399995,53466.3064296 2025-04-14,03:45:39.000,104,11081636,12565,0,1744602338,13002.472999099999,89.08894881000015,53466.29245536001 2025-04-14,03:45:40.000,104,11081599,12925,0,1744602339,13002.452790169998,89.08894881000015,53466.26450688 2025-04-14,03:45:41.000,104,11081631,12965,0,1744602340,13002.439317549994,89.11009619999822,53466.299442480005 2025-04-14,03:45:42.000,104,11081596,12885,0,1744602341,13002.446053859989,89.04665403000399,53466.28546824 2025-04-14,03:45:43.000,104,11081606,12845,0,1744602342,13002.466262789989,89.03960490000463,53466.32739096 2025-04-14,03:45:44.000,104,11081620,12765,0,1744602343,13002.499944339994,88.99026099000184,53466.31341672 2025-04-14,03:45:45.000,104,11081637,12965,0,1744602344,13002.533625889999,88.99026099000184,53466.39027504001 2025-04-14,03:45:46.000,104,11081600,13005,0,1744602345,13002.54709850999,88.92681882000034,53466.3064296 2025-04-14,03:45:47.000,104,11081634,13045,0,1744602346,13002.580780059994,88.87747491000482,53466.29245536001 2025-04-14,03:45:48.000,104,11081588,12965,0,1744602347,13002.641406849994,88.85632751999947,53466.33437808 2025-04-14,03:45:49.000,104,11081653,12845,0,1744602348,13002.722242569995,88.82813100000203,53466.362326559996 2025-04-14,03:45:50.000,104,11081631,12885,0,1744602349,13002.782869359995,88.7999344800046,53466.362326559996 2025-04-14,03:45:51.000,104,11081647,12925,0,1744602350,13002.80981459999,88.77173795999988,53466.41123640001 2025-04-14,03:45:52.000,104,11081651,13125,0,1744602351,13002.823287219995,88.7858362199986,53466.35533944 2025-04-14,03:45:53.000,104,11081615,12845,0,1744602352,13002.8771777,88.81403274000331,53466.33437808 2025-04-14,03:45:54.000,104,11081632,12965,0,1744602353,13002.97148603999,88.7999344800046,53466.3763008 2025-04-14,03:45:55.000,104,11081632,13005,0,1744602354,13002.964749729996,88.81403274000331,53466.32739096 2025-04-14,03:45:56.000,104,11081645,13045,0,1744602355,13003.005167589996,88.77878708999924,53466.38328792 2025-04-14,03:45:57.000,104,11081594,12685,0,1744602356,13003.025376519996,88.80698361000395,53466.397262160004 2025-04-14,03:45:58.000,104,11081653,12565,0,1744602357,13003.032112829991,88.7858362199986,53466.3763008 2025-04-14,03:45:59.000,104,11081603,12965,0,1744602358,13003.045585449996,88.77173795999988,53466.397262160004 2025-04-14,03:46:00.000,104,11081612,13245,0,1744602359,13003.079267000001,88.75763970000116,53466.47412048 2025-04-14,03:46:01.000,104,11081692,12805,0,1744602360,13003.079267000001,88.80698361000395,53466.43219776 2025-04-14,03:46:02.000,104,11081619,12685,0,1744602361,13003.099475930001,88.82813100000203,53466.39027504001 2025-04-14,03:46:03.000,104,11081643,12965,0,1744602362,13003.086003309996,88.81403274000331,53466.43918488001 2025-04-14,03:46:04.000,104,11081606,12965,0,1744602363,13003.092739619991,88.77878708999924,53466.446172 2025-04-14,03:46:05.000,104,11081622,13005,0,1744602364,13003.106212239996,88.81403274000331,53466.43219776 2025-04-14,03:46:06.000,104,11081656,12885,0,1744602365,13003.146630099996,88.77878708999924,53466.397262160004 2025-04-14,03:46:07.000,104,11081638,12605,0,1744602366,13003.160102720001,88.77173795999988,53466.40424928 2025-04-14,03:46:08.000,104,11081658,12965,0,1744602367,13003.133157479991,88.76468883000052,53466.33437808 2025-04-14,03:46:09.000,104,11081681,12765,0,1744602368,13003.173575339992,88.7505905700018,53466.418223520006 2025-04-14,03:46:10.000,104,11081650,13205,0,1744602369,13003.193784269992,88.72239405000437,53466.397262160004 2025-04-14,03:46:11.000,104,11081634,12845,0,1744602370,13003.180311650001,88.72944318000373,53466.42521064 2025-04-14,03:46:12.000,104,11081599,12925,0,1744602371,13003.207256889997,88.75763970000116,53466.42521064 2025-04-14,03:46:13.000,104,11081624,13125,0,1744602372,13003.247674749997,88.77878708999924,53466.397262160004 2025-04-14,03:46:14.000,104,11081654,12965,0,1744602373,13003.254411059992,88.77878708999924,53466.38328792 2025-04-14,03:46:15.000,104,11081600,13005,0,1744602374,13003.288092609997,88.72239405000437,53466.42521064 2025-04-14,03:46:16.000,104,11081613,12885,0,1744602375,13003.267883679997,88.69419752999966,53466.418223520006 2025-04-14,03:46:17.000,104,11081650,12965,0,1744602376,13003.254411059992,88.66600101000222,53466.362326559996 2025-04-14,03:46:18.000,104,11081633,12885,0,1744602377,13003.308301539997,88.70124665999901,53466.397262160004 2025-04-14,03:46:19.000,104,11081640,12965,0,1744602378,13003.335246779992,88.6871484000003,53466.34136520001 2025-04-14,03:46:20.000,104,11081584,13085,0,1744602379,13003.341983090002,88.6871484000003,53466.397262160004 2025-04-14,03:46:21.000,104,11081599,12925,0,1744602380,13003.368928329997,88.72239405000437,53466.397262160004 2025-04-14,03:46:22.000,104,11081576,13085,0,1744602381,13003.382400950002,88.75763970000116,53466.418223520006 2025-04-14,03:46:23.000,104,11081657,13085,0,1744602382,13003.402609880002,88.7505905700018,53466.40424928 2025-04-14,03:46:24.000,104,11081631,12885,0,1744602383,13003.422818810002,88.75763970000116,53466.40424928 2025-04-14,03:46:25.000,104,11081607,12925,0,1744602384,13003.456500359993,88.77878708999924,53466.35533944 2025-04-14,03:46:26.000,104,11081609,12765,0,1744602385,13003.422818810002,88.76468883000052,53466.27848112 2025-04-14,03:46:27.000,104,11081631,12765,0,1744602386,13003.449764049998,88.7858362199986,53466.3763008 2025-04-14,03:46:28.000,104,11081623,13125,0,1744602387,13003.416082499993,88.7999344800046,53466.38328792 2025-04-14,03:46:29.000,104,11081623,12805,0,1744602388,13003.409346189997,88.83518013000139,53466.33437808 2025-04-14,03:46:30.000,104,11081640,12885,0,1744602389,13003.409346189997,88.87042577999819,53466.27848112 2025-04-14,03:46:31.000,104,11081583,12845,0,1744602390,13003.375664639992,88.83518013000139,53466.29245536001 2025-04-14,03:46:32.000,104,11081609,13045,0,1744602391,13003.375664639992,88.84927839000011,53466.26450688 2025-04-14,03:46:33.000,104,11081636,12965,0,1744602392,13003.389137259997,88.87747491000482,53466.28546824 2025-04-14,03:46:34.000,104,11081580,12805,0,1744602393,13003.402609880002,88.8986223000029,53466.24354552001 2025-04-14,03:46:35.000,104,11081681,12925,0,1744602394,13003.429555119998,88.8986223000029,53466.27848112 2025-04-14,03:46:36.000,104,11081649,12605,0,1744602395,13003.362192020002,88.91976969000098,53466.250532640006 2025-04-14,03:46:37.000,104,11081650,12845,0,1744602396,13003.348719399997,88.91976969000098,53466.250532640006 2025-04-14,03:46:38.000,104,11081682,12885,0,1744602397,13003.375664639992,88.91976969000098,53466.2365584 2025-04-14,03:46:39.000,104,11081646,12885,0,1744602398,13003.348719399997,88.94796620999841,53466.22258416001 2025-04-14,03:46:40.000,104,11081624,12925,0,1744602399,13003.395873569993,88.92681882000034,53466.20162280001 2025-04-14,03:46:41.000,104,11081642,12725,0,1744602400,13003.409346189997,88.98321186000248,53466.180661440005 2025-04-14,03:46:42.000,104,11081641,12805,0,1744602401,13003.375664639992,88.98321186000248,53466.18764856 2025-04-14,03:46:43.000,104,11081649,13365,0,1744602402,13003.355455709992,89.032555769998,53466.15271296001 2025-04-14,03:46:44.000,104,11081662,12925,0,1744602403,13003.348719399997,89.01140837999992,53466.180661440005 2025-04-14,03:46:45.000,104,11081664,12925,0,1744602404,13003.308301539997,89.04665403000399,53466.131751600005 2025-04-14,03:46:46.000,104,11081669,12645,0,1744602405,13003.240938440002,89.0959979399995,53466.10380312001 2025-04-14,03:46:47.000,104,11081667,12805,0,1744602406,13003.220729510002,89.12419446000422,53466.096816 2025-04-14,03:46:48.000,104,11081667,13165,0,1744602407,13003.146630099996,89.1453418500023,53466.08982888 2025-04-14,03:46:49.000,104,11081685,13205,0,1744602408,13003.112948549991,89.16648924000037,53466.06886752 2025-04-14,03:46:50.000,104,11081671,13125,0,1744602409,13003.119684860001,89.15944011000101,53466.04790616 2025-04-14,03:46:51.000,104,11081588,12765,0,1744602410,13003.079267000001,89.17353836999973,53466.012970560005 2025-04-14,03:46:52.000,104,11081655,12805,0,1744602411,13003.045585449996,89.15944011000101,53465.97803496 2025-04-14,03:46:53.000,104,11081672,13285,0,1744602412,13003.065794379996,89.15239098000166,53465.97803496 2025-04-14,03:46:54.000,104,11081633,12925,0,1744602413,13003.011903899991,89.11009619999822,53465.97104784 2025-04-14,03:46:55.000,104,11081677,12685,0,1744602414,13003.005167589996,89.11009619999822,53465.92912512 2025-04-14,03:46:56.000,104,11081648,13125,0,1744602415,13002.97822235,89.13124359000358,53465.92912512 2025-04-14,03:46:57.000,104,11081630,12765,0,1744602416,13003.01864021,89.15944011000101,53465.97803496 2025-04-14,03:46:58.000,104,11081579,12925,0,1744602417,13003.025376519996,89.16648924000037,53465.9920092 2025-04-14,03:46:59.000,104,11081684,12885,0,1744602418,13003.032112829991,89.19468575999781,53465.90117664 2025-04-14,03:47:00.000,104,11081663,12725,0,1744602419,13002.97822235,89.18763662999845,53465.86624104001 2025-04-14,03:47:01.000,104,11081637,12685,0,1744602420,13002.964749729996,89.20173489000445,53465.88021528 2025-04-14,03:47:02.000,104,11081631,12925,0,1744602421,13002.97822235,89.17353836999973,53465.88720240001 2025-04-14,03:47:03.000,104,11081636,13365,0,1744602422,13002.95127710999,89.1453418500023,53465.83829256001 2025-04-14,03:47:04.000,104,11081687,12605,0,1744602423,13002.991694969991,89.11714533000486,53465.82431832 2025-04-14,03:47:05.000,104,11081636,12805,0,1744602424,13002.97822235,89.08894881000015,53465.83130544 2025-04-14,03:47:06.000,104,11081597,12885,0,1744602425,13003.005167589996,89.0959979399995,53465.88021528 2025-04-14,03:47:07.000,104,11081615,13005,0,1744602426,13002.99843128,89.06075229000271,53465.845279680005 2025-04-14,03:47:08.000,104,11081564,12885,0,1744602427,13003.005167589996,89.032555769998,53465.82431832 2025-04-14,03:47:09.000,104,11081639,13005,0,1744602428,13003.032112829991,89.032555769998,53465.83130544 2025-04-14,03:47:10.000,104,11081634,12925,0,1744602429,13003.032112829991,89.00435925000056,53465.83829256001 2025-04-14,03:47:11.000,104,11081658,12885,0,1744602430,13003.01864021,88.96911360000377,53465.87322816 2025-04-14,03:47:12.000,104,11081660,13085,0,1744602431,13002.95801342,88.88452404000418,53465.80335696 2025-04-14,03:47:13.000,104,11081660,13285,0,1744602432,13002.944540799996,88.87747491000482,53465.81034408 2025-04-14,03:47:14.000,104,11081657,12965,0,1744602433,13002.95127710999,88.81403274000331,53465.83130544 2025-04-14,03:47:15.000,104,11081651,12965,0,1744602434,13002.944540799996,88.79288534999796,53465.87322816 2025-04-14,03:47:16.000,104,11081649,13125,0,1744602435,13002.93780449,88.77173795999988,53465.88021528 2025-04-14,03:47:17.000,104,11081652,13245,0,1744602436,13002.93780449,88.80698361000395,53465.81034408 2025-04-14,03:47:18.000,104,11081632,12725,0,1744602437,13002.91759556,88.81403274000331,53465.88720240001 2025-04-14,03:47:19.000,104,11081592,12845,0,1744602438,13002.95801342,88.77878708999924,53465.894189520004 2025-04-14,03:47:20.000,104,11081619,13045,0,1744602439,13002.99843128,88.74354144000245,53465.8522668 2025-04-14,03:47:21.000,104,11081655,13085,0,1744602440,13003.01864021,88.74354144000245,53465.81733120001 2025-04-14,03:47:22.000,104,11081694,12845,0,1744602441,13003.05905807,88.71534491999773,53465.81733120001 2025-04-14,03:47:23.000,104,11081636,12845,0,1744602442,13003.03884914,88.76468883000052,53465.82431832 2025-04-14,03:47:24.000,104,11081650,12805,0,1744602443,13003.025376519996,88.77173795999988,53465.82431832 2025-04-14,03:47:25.000,104,11081629,12525,0,1744602444,13003.052321759991,88.79288534999796,53465.845279680005 2025-04-14,03:47:26.000,104,11081585,12605,0,1744602445,13003.065794379996,88.7858362199986,53465.80335696 2025-04-14,03:47:27.000,104,11081616,13005,0,1744602446,13003.086003309996,88.82108187000267,53465.73348576 2025-04-14,03:47:28.000,104,11081628,13085,0,1744602447,13003.099475930001,88.84927839000011,53465.76842136001 2025-04-14,03:47:29.000,104,11081643,12845,0,1744602448,13003.106212239996,88.90567143000226,53465.747460000006 2025-04-14,03:47:30.000,104,11081672,12605,0,1744602449,13003.146630099996,88.97616273000313,53465.7125244 2025-04-14,03:47:31.000,104,11081657,12885,0,1744602450,13003.119684860001,89.00435925000056,53465.70553728 2025-04-14,03:47:32.000,104,11081640,12845,0,1744602451,13003.112948549991,89.04665403000399,53465.76143424 2025-04-14,03:47:33.000,104,11081613,12845,0,1744602452,13003.112948549991,89.032555769998,53465.71951152001 2025-04-14,03:47:34.000,104,11081621,13005,0,1744602453,13003.112948549991,89.0959979399995,53465.726498640004 2025-04-14,03:47:35.000,104,11081634,12885,0,1744602454,13003.086003309996,89.08189968000079,53465.73348576 2025-04-14,03:47:36.000,104,11081622,12445,0,1744602455,13003.099475930001,89.06780142000207,53465.74047288001 2025-04-14,03:47:37.000,104,11081658,13245,0,1744602456,13003.072530689991,89.08189968000079,53465.76842136001 2025-04-14,03:47:38.000,104,11081651,12605,0,1744602457,13003.079267000001,89.12419446000422,53465.747460000006 2025-04-14,03:47:39.000,104,11081647,13005,0,1744602458,13003.099475930001,89.11714533000486,53465.70553728 2025-04-14,03:47:40.000,104,11081616,13165,0,1744602459,13003.072530689991,89.12419446000422,53465.691563039996 2025-04-14,03:47:41.000,104,11081658,13085,0,1744602460,13003.032112829991,89.12419446000422,53465.6426532 2025-04-14,03:47:42.000,104,11081658,13045,0,1744602461,13003.065794379996,89.12419446000422,53465.6426532 2025-04-14,03:47:43.000,104,11081630,12765,0,1744602462,13003.032112829991,89.13829272000294,53465.61470472 2025-04-14,03:47:44.000,104,11081618,12765,0,1744602463,13003.03884914,89.06780142000207,53465.6426532 2025-04-14,03:47:45.000,104,11081633,13445,0,1744602464,13003.03884914,89.06075229000271,53465.628678960005 2025-04-14,03:47:46.000,104,11081639,13045,0,1744602465,13003.065794379996,89.02550663999864,53465.64964032001 2025-04-14,03:47:47.000,104,11081619,12605,0,1744602466,13003.112948549991,88.9973101200012,53465.67060168001 2025-04-14,03:47:48.000,104,11081677,12685,0,1744602467,13003.106212239996,88.94796620999841,53465.54483352 2025-04-14,03:47:49.000,104,11081630,13125,0,1744602468,13003.193784269992,88.9338679499997,53465.58675624 2025-04-14,03:47:50.000,104,11081675,12965,0,1744602469,13003.220729510002,88.91272056000162,53465.61470472 2025-04-14,03:47:51.000,104,11081634,12885,0,1744602470,13003.200520580001,88.89157317000354,53465.60073048001 2025-04-14,03:47:52.000,104,11081639,12765,0,1744602471,13003.254411059992,88.88452404000418,53465.60073048001 2025-04-14,03:47:53.000,104,11081647,12885,0,1744602472,13003.288092609997,88.82813100000203,53465.628678960005 2025-04-14,03:47:54.000,104,11081674,12685,0,1744602473,13003.274619989992,88.79288534999796,53465.6077176 2025-04-14,03:47:55.000,104,11081612,13125,0,1744602474,13003.274619989992,88.77173795999988,53465.58675624 2025-04-14,03:47:56.000,104,11081629,13045,0,1744602475,13003.308301539997,88.73649231000309,53465.57278200001 2025-04-14,03:47:57.000,104,11081653,12845,0,1744602476,13003.308301539997,88.70829578999837,53465.56579488 2025-04-14,03:47:58.000,104,11081602,12725,0,1744602477,13003.267883679997,88.67305014000158,53465.509897920005 2025-04-14,03:47:59.000,104,11081665,12885,0,1744602478,13003.315037849992,88.67305014000158,53465.509897920005 2025-04-14,03:48:00.000,104,11081627,12885,0,1744602479,13003.341983090002,88.64485362000414,53465.48194944001 2025-04-14,03:48:01.000,104,11081614,13245,0,1744602480,13003.308301539997,88.64485362000414,53465.48194944001 2025-04-14,03:48:02.000,104,11081689,12805,0,1744602481,13003.348719399997,88.67305014000158,53465.53085928001 2025-04-14,03:48:03.000,104,11081658,12925,0,1744602482,13003.368928329997,88.69419752999966,53465.47496232 2025-04-14,03:48:04.000,104,11081664,12845,0,1744602483,13003.341983090002,88.68009927000094,53465.509897920005 2025-04-14,03:48:05.000,104,11081654,13085,0,1744602484,13003.362192020002,88.69419752999966,53465.48194944001 2025-04-14,03:48:06.000,104,11081607,12805,0,1744602485,13003.402609880002,88.72239405000437,53465.48194944001 2025-04-14,03:48:07.000,104,11081639,13205,0,1744602486,13003.422818810002,88.71534491999773,53465.47496232 2025-04-14,03:48:08.000,104,11081641,12605,0,1744602487,13003.429555119998,88.72239405000437,53465.412078240006 2025-04-14,03:48:09.000,104,11081621,12925,0,1744602488,13003.496918219993,88.74354144000245,53465.37714264 2025-04-14,03:48:10.000,104,11081680,12965,0,1744602489,13003.544072389988,88.77878708999924,53465.37714264 2025-04-14,03:48:11.000,104,11081641,12885,0,1744602490,13003.591226559998,88.81403274000331,53465.42605248 2025-04-14,03:48:12.000,104,11081664,12965,0,1744602491,13003.577753939993,88.87747491000482,53465.38412976001 2025-04-14,03:48:13.000,104,11081634,12965,0,1744602492,13003.638380729994,88.87042577999819,53465.391116880004 2025-04-14,03:48:14.000,104,11081649,12765,0,1744602493,13003.678798589994,88.89157317000354,53465.42605248 2025-04-14,03:48:15.000,104,11081645,12765,0,1744602494,13003.732689069999,88.89157317000354,53465.41906536 2025-04-14,03:48:16.000,104,11081632,12765,0,1744602495,13003.76637061999,88.88452404000418,53465.41906536 2025-04-14,03:48:17.000,104,11081707,12925,0,1744602496,13003.813524789999,88.94796620999841,53465.412078240006 2025-04-14,03:48:18.000,104,11081618,12805,0,1744602497,13003.86741526999,88.91976969000098,53465.412078240006 2025-04-14,03:48:19.000,104,11081633,13205,0,1744602498,13003.921305749995,88.90567143000226,53465.40509112001 2025-04-14,03:48:20.000,104,11081652,13085,0,1744602499,13003.93477837,88.94091707999905,53465.42605248 2025-04-14,03:48:21.000,104,11081602,12605,0,1744602500,13004.02908670999,88.9338679499997,53465.41906536 2025-04-14,03:48:22.000,104,11081644,13125,0,1744602501,13004.06950456999,88.94091707999905,53465.48194944001 2025-04-14,03:48:23.000,104,11081617,13085,0,1744602502,13004.143603979996,88.96911360000377,53465.50291080001 2025-04-14,03:48:24.000,104,11081649,12965,0,1744602503,13004.21770339,89.00435925000056,53465.49592368 2025-04-14,03:48:25.000,104,11081632,12885,0,1744602504,13004.285066489996,89.01140837999992,53465.50291080001 2025-04-14,03:48:26.000,104,11081655,12925,0,1744602505,13004.338956970001,89.05370316000335,53465.523872159996 2025-04-14,03:48:27.000,104,11081674,12845,0,1744602506,13004.413056379992,89.032555769998,53465.55182064001 2025-04-14,03:48:28.000,104,11081632,13165,0,1744602507,13004.466946859997,89.03960490000463,53465.56579488 2025-04-14,03:48:29.000,104,11081674,13085,0,1744602508,13004.534309959992,89.06075229000271,53465.58675624 2025-04-14,03:48:30.000,104,11081662,12845,0,1744602509,13004.621881990002,89.06075229000271,53465.58675624 2025-04-14,03:48:31.000,104,11081601,13005,0,1744602510,13004.675772469993,89.08189968000079,53465.55182064001 2025-04-14,03:48:32.000,104,11081632,13045,0,1744602511,13004.783553429988,89.06075229000271,53465.628678960005 2025-04-14,03:48:33.000,104,11081673,12965,0,1744602512,13004.844180219989,89.05370316000335,53465.66361456 2025-04-14,03:48:34.000,104,11081654,12965,0,1744602513,13004.945224869989,89.06075229000271,53465.65662744 2025-04-14,03:48:35.000,104,11081641,12965,0,1744602514,13004.972170109999,89.08894881000015,53465.70553728 2025-04-14,03:48:36.000,104,11081639,12965,0,1744602515,13005.100159999995,89.15239098000166,53465.74047288001 2025-04-14,03:48:37.000,104,11081655,12685,0,1744602516,13005.180995719995,89.13829272000294,53465.78938272001 2025-04-14,03:48:38.000,104,11081648,12925,0,1744602517,13005.26856774999,89.17353836999973,53465.83130544 2025-04-14,03:48:39.000,104,11081659,12605,0,1744602518,13005.362876089996,89.1453418500023,53465.796369840005 2025-04-14,03:48:40.000,104,11081655,13045,0,1744602519,13005.45718443,89.16648924000037,53465.83829256001 2025-04-14,03:48:41.000,104,11081654,12885,0,1744602520,13005.511074909991,89.15944011000101,53465.894189520004 2025-04-14,03:48:42.000,104,11081660,13125,0,1744602521,13005.625592179997,89.21583315000316,53465.93611224001 2025-04-14,03:48:43.000,104,11081668,12805,0,1744602522,13005.726636829997,89.22288228000252,53465.93611224001 2025-04-14,03:48:44.000,104,11081648,12885,0,1744602523,13005.847890409997,89.27927532000467,53465.9920092 2025-04-14,03:48:45.000,104,11081628,13205,0,1744602524,13005.942198749988,89.30042271000275,53466.05489328001 2025-04-14,03:48:46.000,104,11081661,12765,0,1744602525,13006.049979709998,89.3427174899989,53466.12476448001 2025-04-14,03:48:47.000,104,11081641,12885,0,1744602526,13006.130815429999,89.37091401000362,53466.15271296001 2025-04-14,03:48:48.000,104,11081603,13085,0,1744602527,13006.110606499999,89.30747184000211,53466.11777736 2025-04-14,03:48:49.000,104,11081681,12845,0,1744602528,13006.24533269999,89.36386488000426,53466.17367432001 2025-04-14,03:48:50.000,104,11081640,13245,0,1744602529,13006.400267829995,89.37796314000298,53466.27848112 2025-04-14,03:48:51.000,104,11081668,13045,0,1744602530,13006.49457617,89.3568157500049,53466.27149400001 2025-04-14,03:48:52.000,104,11081612,12605,0,1744602531,13006.622566059996,89.31452097000147,53466.39027504001 2025-04-14,03:48:53.000,104,11081646,12805,0,1744602532,13006.730347019991,89.3427174899989,53466.40424928 2025-04-14,03:48:54.000,104,11081653,12845,0,1744602533,13006.844864289997,89.36386488000426,53466.38328792 2025-04-14,03:48:55.000,104,11081674,12885,0,1744602534,13006.945908939997,89.36386488000426,53466.467133360005 2025-04-14,03:48:56.000,104,11081657,12805,0,1744602535,13007.020008350002,89.37091401000362,53466.45315912 2025-04-14,03:48:57.000,104,11081630,12805,0,1744602536,13007.147998239998,89.37796314000298,53466.5509788 2025-04-14,03:48:58.000,104,11081684,12965,0,1744602537,13007.228833959998,89.41320878999977,53466.54399168 2025-04-14,03:48:59.000,104,11081687,12685,0,1744602538,13007.350087539999,89.37091401000362,53466.62085 2025-04-14,03:49:00.000,104,11081681,12885,0,1744602539,13007.46460480999,89.39911053000105,53466.67674696001 2025-04-14,03:49:01.000,104,11081625,13285,0,1744602540,13007.56564945999,89.3920614000017,53466.72565680001 2025-04-14,03:49:02.000,104,11081642,12605,0,1744602541,13007.680166729995,89.36386488000426,53466.7605924 2025-04-14,03:49:03.000,104,11081678,12925,0,1744602542,13007.821629239996,89.34976661999826,53466.85841208 2025-04-14,03:49:04.000,104,11081660,12965,0,1744602543,13007.89572865,89.36386488000426,53466.87238632001 2025-04-14,03:49:05.000,104,11081628,13085,0,1744602544,13008.037191160001,89.37091401000362,53466.94225752001 2025-04-14,03:49:06.000,104,11081625,13005,0,1744602545,13008.138235810002,89.38501227000233,53466.9352704 2025-04-14,03:49:07.000,104,11081635,12925,0,1744602546,13008.212335219992,89.34976661999826,53466.99116736001 2025-04-14,03:49:08.000,104,11081664,12605,0,1744602547,13008.272962009993,89.39911053000105,53467.04706432 2025-04-14,03:49:09.000,104,11081708,12605,0,1744602548,13008.374006659993,89.39911053000105,53467.0750128 2025-04-14,03:49:10.000,104,11081651,12605,0,1744602549,13008.468314999998,89.38501227000233,53467.09597416 2025-04-14,03:49:11.000,104,11081619,12805,0,1744602550,13008.522205479989,89.44140531000448,53467.10994840001 2025-04-14,03:49:12.000,104,11081676,12885,0,1744602551,13008.656931679994,89.42730704999849,53467.186806720005 2025-04-14,03:49:13.000,104,11081636,13005,0,1744602552,13008.677140609994,89.41320878999977,53467.2147552 2025-04-14,03:49:14.000,104,11081657,12925,0,1744602553,13008.72429477999,89.44140531000448,53467.19379384 2025-04-14,03:49:15.000,104,11081650,13085,0,1744602554,13008.798394189995,89.42730704999849,53467.24969080001 2025-04-14,03:49:16.000,104,11081645,12765,0,1744602555,13008.798394189995,89.4555035700032,53467.22872944001 2025-04-14,03:49:17.000,104,11081693,12765,0,1744602556,13008.88596621999,89.49779834999936,53467.29860064001 2025-04-14,03:49:18.000,104,11081702,12605,0,1744602557,13008.899438839995,89.56828965000022,53467.38244608 2025-04-14,03:49:19.000,104,11081646,12925,0,1744602558,13008.92638407999,89.5894370399983,53467.34751048001 2025-04-14,03:49:20.000,104,11081695,13005,0,1744602559,13008.99374718,89.63878095000109,53467.41738168001 2025-04-14,03:49:21.000,104,11081649,12925,0,1744602560,13009.05437397,89.66697746999853,53467.4593044 2025-04-14,03:49:22.000,104,11081701,13085,0,1744602561,13009.108264449991,89.68812486000388,53467.45231728 2025-04-14,03:49:23.000,104,11081679,12925,0,1744602562,13009.135209690001,89.70927225000196,53467.473278640005 2025-04-14,03:49:24.000,104,11081697,12725,0,1744602563,13009.222781719996,89.74451789999875,53467.522188480005 2025-04-14,03:49:25.000,104,11081684,12685,0,1744602564,13009.256463270001,89.76566529000411,53467.522188480005 2025-04-14,03:49:26.000,104,11081674,12845,0,1744602565,13009.256463270001,89.76566529000411,53467.5291756 2025-04-14,03:49:27.000,104,11081679,12765,0,1744602566,13009.323826369997,89.74451789999875,53467.65494376 2025-04-14,03:49:28.000,104,11081658,12845,0,1744602567,13009.370980539992,89.7374687699994,53467.592059680006 2025-04-14,03:49:29.000,104,11081660,12885,0,1744602568,13009.431607329992,89.74451789999875,53467.640969520005 2025-04-14,03:49:30.000,104,11081639,12845,0,1744602569,13009.451816259992,89.75861616000475,53467.65494376 2025-04-14,03:49:31.000,104,11081624,12565,0,1744602570,13009.505706739998,89.72337051000068,53467.71782784 2025-04-14,03:49:32.000,104,11081662,12765,0,1744602571,13009.512443049993,89.75861616000475,53467.69686648 2025-04-14,03:49:33.000,104,11081654,12925,0,1744602572,13009.579806149988,89.74451789999875,53467.69686648 2025-04-14,03:49:34.000,104,11081678,13045,0,1744602573,13009.593278769993,89.75156702999811,53467.78071192001 2025-04-14,03:49:35.000,104,11081658,12885,0,1744602574,13009.600015079988,89.76566529000411,53467.787699040004 2025-04-14,03:49:36.000,104,11081652,12685,0,1744602575,13009.606751389998,89.7374687699994,53467.82962176001 2025-04-14,03:49:37.000,104,11081676,12925,0,1744602576,13009.613487699993,89.7022231200026,53467.81564752 2025-04-14,03:49:38.000,104,11081637,12925,0,1744602577,13009.633696629993,89.67402659999789,53467.82263464 2025-04-14,03:49:39.000,104,11081632,12765,0,1744602578,13009.640432939988,89.61763356000301,53467.82962176001 2025-04-14,03:49:40.000,104,11081663,12605,0,1744602579,13009.647169249998,89.6035353000043,53467.80167328001 2025-04-14,03:49:41.000,104,11081638,13005,0,1744602580,13009.667378179998,89.58238790999894,53467.86455736 2025-04-14,03:49:42.000,104,11081666,12845,0,1744602581,13009.714532349994,89.56124052000087,53467.82263464 2025-04-14,03:49:43.000,104,11081662,12965,0,1744602582,13009.734741279994,89.54009313000279,53467.82962176001 2025-04-14,03:49:44.000,104,11081614,12885,0,1744602583,13009.701059729989,89.53304400000343,53467.843596 2025-04-14,03:49:45.000,104,11081623,12765,0,1744602584,13009.714532349994,89.47665096000128,53467.86455736 2025-04-14,03:49:46.000,104,11081646,12645,0,1744602585,13009.721268659989,89.46255270000256,53467.85058312001 2025-04-14,03:49:47.000,104,11081634,12605,0,1744602586,13009.748213899999,89.46255270000256,53467.89949296001 2025-04-14,03:49:48.000,104,11081614,12685,0,1744602587,13009.714532349994,89.42025791999913,53467.87154448 2025-04-14,03:49:49.000,104,11081624,12965,0,1744602588,13009.694323419993,89.43435617999785,53467.906480080004 2025-04-14,03:49:50.000,104,11081629,13005,0,1744602589,13009.660641869988,89.44140531000448,53467.89250584 2025-04-14,03:49:51.000,104,11081669,12805,0,1744602590,13009.633696629993,89.39911053000105,53467.9134672 2025-04-14,03:49:52.000,104,11081679,12965,0,1744602591,13009.620224009988,89.40615966000041,53467.87853160001 2025-04-14,03:49:53.000,104,11081679,13125,0,1744602592,13009.579806149988,89.39911053000105,53467.9134672 2025-04-14,03:49:54.000,104,11081629,12765,0,1744602593,13009.532651979993,89.36386488000426,53467.88551872 2025-04-14,03:49:55.000,104,11081655,12925,0,1744602594,13009.539388290003,89.31452097000147,53467.89949296001 2025-04-14,03:49:56.000,104,11081646,12925,0,1744602595,13009.512443049993,89.34976661999826,53467.87853160001 2025-04-14,03:49:57.000,104,11081627,12925,0,1744602596,13009.525915669998,89.30042271000275,53467.843596 2025-04-14,03:49:58.000,104,11081666,12725,0,1744602597,13009.559597220003,89.31452097000147,53467.82263464 2025-04-14,03:49:59.000,104,11081593,12725,0,1744602598,13009.552860909993,89.30747184000211,53467.87154448 2025-04-14,03:50:00.000,104,11081668,12725,0,1744602599,13009.559597220003,89.26517705999868,53467.808660400005 2025-04-14,03:50:01.000,104,11081625,13005,0,1744602600,13009.546124599998,89.30042271000275,53467.843596 2025-04-14,03:50:02.000,104,11081669,12845,0,1744602601,13009.539388290003,89.30042271000275,53467.808660400005 2025-04-14,03:50:03.000,104,11081657,12605,0,1744602602,13009.512443049993,89.3427174899989,53467.74577632 2025-04-14,03:50:04.000,104,11081630,13125,0,1744602603,13009.519179360002,89.3568157500049,53467.808660400005 2025-04-14,03:50:05.000,104,11081630,12725,0,1744602604,13009.485497809997,89.36386488000426,53467.76673768 2025-04-14,03:50:06.000,104,11081624,12765,0,1744602605,13009.465288879997,89.37796314000298,53467.787699040004 2025-04-14,03:50:07.000,104,11081612,12765,0,1744602606,13009.418134710002,89.3568157500049,53467.787699040004 2025-04-14,03:50:08.000,104,11081647,13085,0,1744602607,13009.411398399992,89.3568157500049,53467.759750560006 2025-04-14,03:50:09.000,104,11081641,12885,0,1744602608,13009.424871019997,89.32861923000019,53467.738789200004 2025-04-14,03:50:10.000,104,11081596,12925,0,1744602609,13009.377716850002,89.32157010000083,53467.78071192001 2025-04-14,03:50:11.000,104,11081621,12685,0,1744602610,13009.357507920002,89.31452097000147,53467.75276344001 2025-04-14,03:50:12.000,104,11081643,12885,0,1744602611,13009.377716850002,89.29337358000339,53467.738789200004 2025-04-14,03:50:13.000,104,11081665,12965,0,1744602612,13009.370980539992,89.27222618999804,53467.71084072001 2025-04-14,03:50:14.000,104,11081621,12725,0,1744602613,13009.397925780002,89.25107879999996,53467.69686648 2025-04-14,03:50:15.000,104,11081631,12925,0,1744602614,13009.431607329992,89.25107879999996,53467.67590512 2025-04-14,03:50:16.000,104,11081651,13085,0,1744602615,13009.364244229997,89.2087840200038,53467.7038536 2025-04-14,03:50:17.000,104,11081677,13005,0,1744602616,13009.377716850002,89.18763662999845,53467.640969520005 2025-04-14,03:50:18.000,104,11081633,12965,0,1744602617,13009.344035299997,89.2087840200038,53467.5990468 2025-04-14,03:50:19.000,104,11081630,12725,0,1744602618,13009.310353749992,89.18763662999845,53467.56411120001 2025-04-14,03:50:20.000,104,11081648,12965,0,1744602619,13009.290144819992,89.1453418500023,53467.58507256001 2025-04-14,03:50:21.000,104,11081613,13005,0,1744602620,13009.276672200001,89.13829272000294,53467.55712408 2025-04-14,03:50:22.000,104,11081637,12805,0,1744602621,13009.256463270001,89.12419446000422,53467.50821424 2025-04-14,03:50:23.000,104,11081611,12765,0,1744602622,13009.229518029992,89.18763662999845,53467.48725288 2025-04-14,03:50:24.000,104,11081638,13005,0,1744602623,13009.242990649996,89.15944011000101,53467.48026576 2025-04-14,03:50:25.000,104,11081650,12765,0,1744602624,13009.256463270001,89.13124359000358,53467.4593044 2025-04-14,03:50:26.000,104,11081682,12605,0,1744602625,13009.216045410001,89.13829272000294,53467.473278640005 2025-04-14,03:50:27.000,104,11081592,12965,0,1744602626,13009.195836480001,89.13124359000358,53467.41738168001 2025-04-14,03:50:28.000,104,11081585,13125,0,1744602627,13009.141945999996,89.18058749999909,53467.403407440004 2025-04-14,03:50:29.000,104,11081628,13125,0,1744602628,13009.09479183,89.18058749999909,53467.354497600005 2025-04-14,03:50:30.000,104,11081625,12605,0,1744602629,13009.03416504,89.17353836999973,53467.32654912001 2025-04-14,03:50:31.000,104,11081628,12885,0,1744602630,13008.98701086999,89.18058749999909,53467.34052336 2025-04-14,03:50:32.000,104,11081592,12805,0,1744602631,13008.96680193999,89.17353836999973,53467.2846264 2025-04-14,03:50:33.000,104,11081601,12765,0,1744602632,13008.91291146,89.07485055000143,53467.22872944001 2025-04-14,03:50:34.000,104,11081629,12845,0,1744602633,13008.899438839995,89.12419446000422,53467.137896880005 2025-04-14,03:50:35.000,104,11081650,13005,0,1744602634,13008.939856699995,89.08189968000079,53467.200780959996 2025-04-14,03:50:36.000,104,11081629,12965,0,1744602635,13009.000483489996,89.06075229000271,53467.17283248 2025-04-14,03:50:37.000,104,11081633,12685,0,1744602636,13009.00721979999,89.07485055000143,53467.09597416 2025-04-14,03:50:38.000,104,11081611,12885,0,1744602637,13009.0745829,89.07485055000143,53467.10296128 2025-04-14,03:50:39.000,104,11081601,12845,0,1744602638,13009.162154929996,89.04665403000399,53467.088987040006 2025-04-14,03:50:40.000,104,11081617,12765,0,1744602639,13009.162154929996,89.06780142000207,53467.0750128 2025-04-14,03:50:41.000,104,11081621,12885,0,1744602640,13009.155418620001,89.12419446000422,53467.0051416 2025-04-14,03:50:42.000,104,11081609,12885,0,1744602641,13009.222781719996,89.12419446000422,53466.97719312 2025-04-14,03:50:43.000,104,11081611,12965,0,1744602642,13009.222781719996,89.0959979399995,53467.019115840005 2025-04-14,03:50:44.000,104,11081644,12845,0,1744602643,13009.249726959992,89.11714533000486,53467.01212872001 2025-04-14,03:50:45.000,104,11081622,12605,0,1744602644,13009.263199579997,89.08189968000079,53466.95623176 2025-04-14,03:50:46.000,104,11081672,13045,0,1744602645,13009.290144819992,89.05370316000335,53466.97719312 2025-04-14,03:50:47.000,104,11081622,12925,0,1744602646,13009.290144819992,89.06780142000207,53466.98418024 2025-04-14,03:50:48.000,104,11081686,12845,0,1744602647,13009.296881130002,89.03960490000463,53466.90732192 2025-04-14,03:50:49.000,104,11081601,13045,0,1744602648,13009.269935889992,89.02550663999864,53466.87238632001 2025-04-14,03:50:50.000,104,11081612,12685,0,1744602649,13009.310353749992,89.03960490000463,53466.82347648001 2025-04-14,03:50:51.000,104,11081641,12965,0,1744602650,13009.296881130002,88.98321186000248,53466.83745072 2025-04-14,03:50:52.000,104,11081645,12685,0,1744602651,13009.296881130002,89.01140837999992,53466.83745072 2025-04-14,03:50:53.000,104,11081623,12925,0,1744602652,13009.337298990002,88.97616273000313,53466.78155376 2025-04-14,03:50:54.000,104,11081595,12485,0,1744602653,13009.377716850002,88.9620644700044,53466.80950224 2025-04-14,03:50:55.000,104,11081624,12845,0,1744602654,13009.465288879997,88.9620644700044,53466.74661816001 2025-04-14,03:50:56.000,104,11081634,12765,0,1744602655,13009.498970430002,88.87042577999819,53466.72565680001 2025-04-14,03:50:57.000,104,11081598,12685,0,1744602656,13009.586542459998,88.85632751999947,53466.73963104 2025-04-14,03:50:58.000,104,11081632,12765,0,1744602657,13009.667378179998,88.83518013000139,53466.70469544001 2025-04-14,03:50:59.000,104,11081698,12845,0,1744602658,13009.721268659989,88.84927839000011,53466.74661816001 2025-04-14,03:51:00.000,104,11081623,13325,0,1744602659,13009.734741279994,88.84927839000011,53466.70469544001 2025-04-14,03:51:01.000,104,11081597,12765,0,1744602660,13009.802104379989,88.7999344800046,53466.64879848 2025-04-14,03:51:02.000,104,11081628,12725,0,1744602661,13009.835785929994,88.84222926000075,53466.67674696001 2025-04-14,03:51:03.000,104,11081628,12765,0,1744602662,13009.86273116999,88.82108187000267,53466.60687576001 2025-04-14,03:51:04.000,104,11081606,12725,0,1744602663,13009.92335795999,88.82813100000203,53466.62085 2025-04-14,03:51:05.000,104,11081670,12925,0,1744602664,13010.01092999,88.79288534999796,53466.634824240005 2025-04-14,03:51:06.000,104,11081587,12925,0,1744602665,13010.05134785,88.76468883000052,53466.634824240005 2025-04-14,03:51:07.000,104,11081635,12925,0,1744602666,13010.06482046999,88.74354144000245,53466.64181136 2025-04-14,03:51:08.000,104,11081663,12965,0,1744602667,13010.08502939999,88.71534491999773,53466.62085 2025-04-14,03:51:09.000,104,11081653,12605,0,1744602668,13010.06482046999,88.69419752999966,53466.64181136 2025-04-14,03:51:10.000,104,11081632,13045,0,1744602669,13010.14565618999,88.67305014000158,53466.66277272 2025-04-14,03:51:11.000,104,11081640,12765,0,1744602670,13010.17260143,88.6519027500035,53466.634824240005 2025-04-14,03:51:12.000,104,11081652,12765,0,1744602671,13010.219755599996,88.65895188000286,53466.634824240005 2025-04-14,03:51:13.000,104,11081649,12725,0,1744602672,13010.24670083999,88.64485362000414,53466.60687576001 2025-04-14,03:51:14.000,104,11081655,12605,0,1744602673,13010.287118699991,88.63075535999815,53466.61386288 2025-04-14,03:51:15.000,104,11081619,12885,0,1744602674,13010.347745489991,88.60255884000071,53466.585914400006 2025-04-14,03:51:16.000,104,11081657,12805,0,1744602675,13010.421844899996,88.58846058000199,53466.60687576001 2025-04-14,03:51:17.000,104,11081701,13005,0,1744602676,13010.462262759997,88.56026406000456,53466.65578560001 2025-04-14,03:51:18.000,104,11081602,12725,0,1744602677,13010.502680619997,88.57436232000327,53466.59290152 2025-04-14,03:51:19.000,104,11081678,13005,0,1744602678,13010.502680619997,88.53206753999984,53466.62085 2025-04-14,03:51:20.000,104,11081640,13045,0,1744602679,13010.583516339997,88.5038710200024,53466.60687576001 2025-04-14,03:51:21.000,104,11081627,12805,0,1744602680,13010.698033610002,88.46862536999834,53466.62085 2025-04-14,03:51:22.000,104,11081678,12805,0,1744602681,13010.745187779998,88.42633059000218,53466.61386288 2025-04-14,03:51:23.000,104,11081641,12965,0,1744602682,13010.846232429998,88.45452710999962,53466.59988864 2025-04-14,03:51:24.000,104,11081662,12765,0,1744602683,13010.967486009999,88.42633059000218,53466.62783712001 2025-04-14,03:51:25.000,104,11081620,12565,0,1744602684,13011.075266969994,88.48272363000433,53466.62085 2025-04-14,03:51:26.000,104,11081640,12885,0,1744602685,13011.135893759994,88.43337972000154,53466.62783712001 2025-04-14,03:51:27.000,104,11081619,12845,0,1744602686,13011.14936638,88.44747798000026,53466.65578560001 2025-04-14,03:51:28.000,104,11081629,13285,0,1744602687,13011.2302021,88.45452710999962,53466.6907212 2025-04-14,03:51:29.000,104,11081702,13085,0,1744602688,13011.28409257999,88.41928146000282,53466.67674696001 2025-04-14,03:51:30.000,104,11081641,13125,0,1744602689,13011.31103782,88.38403580999875,53466.71168256 2025-04-14,03:51:31.000,104,11081662,12885,0,1744602690,13011.39187354,88.38403580999875,53466.71866968 2025-04-14,03:51:32.000,104,11081656,12765,0,1744602691,13011.439027709996,88.3417410300026,53466.76757952 2025-04-14,03:51:33.000,104,11081630,12805,0,1744602692,13011.526599739991,88.34879016000195,53466.71866968 2025-04-14,03:51:34.000,104,11081651,13205,0,1744602693,13011.580490219996,88.30649537999852,53466.732643920004 2025-04-14,03:51:35.000,104,11081626,12965,0,1744602694,13011.661325939996,88.31354450999788,53466.76757952 2025-04-14,03:51:36.000,104,11081631,12605,0,1744602695,13011.775843210002,88.31354450999788,53466.73963104 2025-04-14,03:51:37.000,104,11081626,12685,0,1744602696,13011.863415239997,88.28534799000045,53466.753605280006 2025-04-14,03:51:38.000,104,11081616,12965,0,1744602697,13011.971196199993,88.32059364000452,53466.80950224 2025-04-14,03:51:39.000,104,11081608,12685,0,1744602698,13012.052031919993,88.29944624999916,53466.82347648001 2025-04-14,03:51:40.000,104,11081647,12885,0,1744602699,13012.146340259998,88.30649537999852,53466.84443784001 2025-04-14,03:51:41.000,104,11081701,12565,0,1744602700,13012.186758119999,88.30649537999852,53466.84443784001 2025-04-14,03:51:42.000,104,11081621,12845,0,1744602701,13012.30127538999,88.29944624999916,53466.90732192 2025-04-14,03:51:43.000,104,11081625,12645,0,1744602702,13012.34169324999,88.32059364000452,53466.87238632001 2025-04-14,03:51:44.000,104,11081677,12765,0,1744602703,13012.42926528,88.37698667999939,53466.900334800004 2025-04-14,03:51:45.000,104,11081664,12765,0,1744602704,13012.496628379995,88.3417410300026,53466.94924464 2025-04-14,03:51:46.000,104,11081613,13125,0,1744602705,13012.55051886,88.38403580999875,53466.99815448 2025-04-14,03:51:47.000,104,11081676,12845,0,1744602706,13012.617881959995,88.43337972000154,53467.02610296 2025-04-14,03:51:48.000,104,11081663,12845,0,1744602707,13012.7121903,88.42633059000218,53466.97719312 2025-04-14,03:51:49.000,104,11081629,12645,0,1744602708,13012.77281709,88.48977276000369,53467.019115840005 2025-04-14,03:51:50.000,104,11081662,12965,0,1744602709,13012.819971259996,88.4756744999977,53467.05405144 2025-04-14,03:51:51.000,104,11081675,12725,0,1744602710,13012.921015909997,88.52501841000048,53467.05405144 2025-04-14,03:51:52.000,104,11081639,12765,0,1744602711,13012.995115320002,88.5391166699992,53467.05405144 2025-04-14,03:51:53.000,104,11081645,12965,0,1744602712,13013.062478419997,88.58846058000199,53467.068025680004 2025-04-14,03:51:54.000,104,11081630,12765,0,1744602713,13013.170259379993,88.60960797000007,53467.137896880005 2025-04-14,03:51:55.000,104,11081625,12845,0,1744602714,13013.190468309993,88.66600101000222,53467.17981960001 2025-04-14,03:51:56.000,104,11081623,12965,0,1744602715,13013.257831409988,88.65895188000286,53467.200780959996 2025-04-14,03:51:57.000,104,11081632,13045,0,1744602716,13013.284776649998,88.67305014000158,53467.186806720005 2025-04-14,03:51:58.000,104,11081647,12685,0,1744602717,13013.392557609994,88.71534491999773,53467.256677920006 2025-04-14,03:51:59.000,104,11081688,13125,0,1744602718,13013.439711779989,88.69419752999966,53467.235716560004 2025-04-14,03:52:00.000,104,11081619,12805,0,1744602719,13013.54075642999,88.66600101000222,53467.256677920006 2025-04-14,03:52:01.000,104,11081659,12725,0,1744602720,13013.574437979994,88.68009927000094,53467.2846264 2025-04-14,03:52:02.000,104,11081668,12925,0,1744602721,13013.56770167,88.67305014000158,53467.27763928001 2025-04-14,03:52:03.000,104,11081617,12965,0,1744602722,13013.5879106,88.65895188000286,53467.31257488 2025-04-14,03:52:04.000,104,11081653,12925,0,1744602723,13013.594646909994,88.6871484000003,53467.305587760005 2025-04-14,03:52:05.000,104,11081665,12805,0,1744602724,13013.68895525,88.67305014000158,53467.37545896001 2025-04-14,03:52:06.000,104,11081611,12725,0,1744602725,13013.736109419995,88.6519027500035,53467.368471839996 2025-04-14,03:52:07.000,104,11081626,12965,0,1744602726,13013.76979097,88.67305014000158,53467.368471839996 2025-04-14,03:52:08.000,104,11081624,12805,0,1744602727,13013.81020883,88.63780449000478,53467.41039456 2025-04-14,03:52:09.000,104,11081635,12925,0,1744602728,13013.837154069995,88.64485362000414,53467.38244608 2025-04-14,03:52:10.000,104,11081611,13125,0,1744602729,13013.897780859996,88.60960797000007,53467.48026576 2025-04-14,03:52:11.000,104,11081641,12885,0,1744602730,13013.938198719996,88.60255884000071,53467.46629152001 2025-04-14,03:52:12.000,104,11081656,13085,0,1744602731,13013.958407649996,88.56026406000456,53467.43135592 2025-04-14,03:52:13.000,104,11081647,12805,0,1744602732,13014.019034439996,88.56026406000456,53467.4593044 2025-04-14,03:52:14.000,104,11081681,12765,0,1744602733,13014.052715990001,88.5038710200024,53467.4593044 2025-04-14,03:52:15.000,104,11081649,13045,0,1744602734,13014.079661229996,88.48977276000369,53467.48725288 2025-04-14,03:52:16.000,104,11081659,12805,0,1744602735,13014.113342780001,88.45452710999962,53467.46629152001 2025-04-14,03:52:17.000,104,11081651,12925,0,1744602736,13014.173969570002,88.39813407000474,53467.51520136001 2025-04-14,03:52:18.000,104,11081658,12925,0,1744602737,13014.248068979992,88.39813407000474,53467.5291756 2025-04-14,03:52:19.000,104,11081619,12765,0,1744602738,13014.301959459997,88.35583929000131,53467.54314984001 2025-04-14,03:52:20.000,104,11081630,12645,0,1744602739,13014.369322559993,88.31354450999788,53467.50821424 2025-04-14,03:52:21.000,104,11081592,12765,0,1744602740,13014.403004109998,88.27829886000109,53467.51520136001 2025-04-14,03:52:22.000,104,11081631,12965,0,1744602741,13014.416476730003,88.25715147000301,53467.55013696 2025-04-14,03:52:23.000,104,11081609,12805,0,1744602742,13014.450158279993,88.23600407999766,53467.56411120001 2025-04-14,03:52:24.000,104,11081671,12765,0,1744602743,13014.396267800003,88.18666017000214,53467.55013696 2025-04-14,03:52:25.000,104,11081642,12765,0,1744602744,13014.436685659988,88.15141451999807,53467.5291756 2025-04-14,03:52:26.000,104,11081622,12525,0,1744602745,13014.436685659988,88.10207061000256,53467.51520136001 2025-04-14,03:52:27.000,104,11081668,12965,0,1744602746,13014.436685659988,88.0950214800032,53467.522188480005 2025-04-14,03:52:28.000,104,11081622,12925,0,1744602747,13014.443421969998,88.0950214800032,53467.4593044 2025-04-14,03:52:29.000,104,11081621,12885,0,1744602748,13014.463630899998,88.08797235000384,53467.49424000001 2025-04-14,03:52:30.000,104,11081664,12925,0,1744602749,13014.483839829998,88.04567757000041,53467.473278640005 2025-04-14,03:52:31.000,104,11081632,12925,0,1744602750,13014.530993999993,88.02453018000233,53467.50821424 2025-04-14,03:52:32.000,104,11081610,12805,0,1744602751,13014.571411859994,88.01043192000361,53467.48725288 2025-04-14,03:52:33.000,104,11081645,12845,0,1744602752,13014.551202929993,87.98928452999826,53467.50122712 2025-04-14,03:52:34.000,104,11081618,12765,0,1744602753,13014.524257689998,87.9963336600049,53467.44533016001 2025-04-14,03:52:35.000,104,11081608,12725,0,1744602754,13014.517521379988,87.96813714000018,53467.48725288 2025-04-14,03:52:36.000,104,11081577,12925,0,1744602755,13014.504048759998,87.96813714000018,53467.403407440004 2025-04-14,03:52:37.000,104,11081639,13125,0,1744602756,13014.537730309989,87.95403888000146,53467.473278640005 2025-04-14,03:52:38.000,104,11081621,12925,0,1744602757,13014.551202929993,87.92584236000403,53467.48026576 2025-04-14,03:52:39.000,104,11081615,12885,0,1744602758,13014.510785069993,87.87649845000124,53467.354497600005 2025-04-14,03:52:40.000,104,11081657,13285,0,1744602759,13014.477103519988,87.8342036699978,53467.424368800006 2025-04-14,03:52:41.000,104,11081663,13045,0,1744602760,13014.443421969998,87.82010540999909,53467.33353624 2025-04-14,03:52:42.000,104,11081655,12805,0,1744602761,13014.416476730003,87.81305627999973,53467.354497600005 2025-04-14,03:52:43.000,104,11081625,12885,0,1744602762,13014.409740419993,87.82010540999909,53467.26366504 2025-04-14,03:52:44.000,104,11081627,12845,0,1744602763,13014.396267800003,87.78485976000229,53467.235716560004 2025-04-14,03:52:45.000,104,11081645,12965,0,1744602764,13014.342377319997,87.80600715000037,53467.20776808001 2025-04-14,03:52:46.000,104,11081641,12965,0,1744602765,13014.315432080002,87.77781063000293,53467.22872944001 2025-04-14,03:52:47.000,104,11081644,12845,0,1744602766,13014.281750529997,87.74961410999822,53467.15187112 2025-04-14,03:52:48.000,104,11081622,13045,0,1744602767,13014.261541599997,87.75666324000485,53467.13090976001 2025-04-14,03:52:49.000,104,11081661,12965,0,1744602768,13014.207651119992,87.75666324000485,53467.10994840001 2025-04-14,03:52:50.000,104,11081665,12725,0,1744602769,13014.221123739997,87.77076150000357,53467.10994840001 2025-04-14,03:52:51.000,104,11081636,12725,0,1744602770,13014.180705879997,87.74961410999822,53467.068025680004 2025-04-14,03:52:52.000,104,11081627,13005,0,1744602771,13014.194178500002,87.72846672000014,53467.06103856001 2025-04-14,03:52:53.000,104,11081629,12885,0,1744602772,13014.207651119992,87.69322107000335,53467.04007720001 2025-04-14,03:52:54.000,104,11081618,12925,0,1744602773,13014.214387430002,87.68617194000399,53466.970206000005 2025-04-14,03:52:55.000,104,11081657,12725,0,1744602774,13014.227860049992,87.64387716000056,53466.92828328 2025-04-14,03:52:56.000,104,11081650,12885,0,1744602775,13014.275014220002,87.64387716000056,53466.87937344 2025-04-14,03:52:57.000,104,11081615,12805,0,1744602776,13014.268277909992,87.60863151000376,53466.84443784001 2025-04-14,03:52:58.000,104,11081657,12845,0,1744602777,13014.295223150002,87.59453324999777,53466.83745072 2025-04-14,03:52:59.000,104,11081637,12965,0,1744602778,13014.281750529997,87.58748411999841,53466.8304636 2025-04-14,03:53:00.000,104,11081615,13165,0,1744602779,13014.308695769992,87.55223847000161,53466.802515120005 2025-04-14,03:53:01.000,104,11081620,12925,0,1744602780,13014.315432080002,87.56633673000033,53466.76757952 2025-04-14,03:53:02.000,104,11081674,12645,0,1744602781,13014.315432080002,87.54518934000225,53466.70469544001 2025-04-14,03:53:03.000,104,11081624,12565,0,1744602782,13014.328904699993,87.49584542999946,53466.67674696001 2025-04-14,03:53:04.000,104,11081624,13285,0,1744602783,13014.342377319997,87.50289455999882,53466.72565680001 2025-04-14,03:53:05.000,104,11081640,12685,0,1744602784,13014.362586249998,87.46764891000203,53466.67674696001 2025-04-14,03:53:06.000,104,11081614,12885,0,1744602785,13014.349113629993,87.48174717000074,53466.60687576001 2025-04-14,03:53:07.000,104,11081650,12805,0,1744602786,13014.328904699993,87.48174717000074,53466.5509788 2025-04-14,03:53:08.000,104,11081675,12965,0,1744602787,13014.355849940002,87.44650152000395,53466.54399168 2025-04-14,03:53:09.000,104,11081632,12805,0,1744602788,13014.322168389997,87.41830499999924,53466.516043200005 2025-04-14,03:53:10.000,104,11081609,12885,0,1744602789,13014.335641010002,87.41125586999988,53466.45315912 2025-04-14,03:53:11.000,104,11081685,13005,0,1744602790,13014.369322559993,87.39715761000116,53466.45315912 2025-04-14,03:53:12.000,104,11081689,13085,0,1744602791,13014.409740419993,87.34076456999901,53466.42521064 2025-04-14,03:53:13.000,104,11081634,12765,0,1744602792,13014.416476730003,87.33371543999965,53466.418223520006 2025-04-14,03:53:14.000,104,11081680,12885,0,1744602793,13014.463630899998,87.32666631000029,53466.36931368001 2025-04-14,03:53:15.000,104,11081675,12765,0,1744602794,13014.490576139993,87.27027326999814,53466.362326559996 2025-04-14,03:53:16.000,104,11081678,13005,0,1744602795,13014.517521379988,87.27027326999814,53466.29245536001 2025-04-14,03:53:17.000,104,11081659,12805,0,1744602796,13014.517521379988,87.23502762000135,53466.26450688 2025-04-14,03:53:18.000,104,11081668,13125,0,1744602797,13014.544466619998,87.21388023000327,53466.2365584 2025-04-14,03:53:19.000,104,11081607,12965,0,1744602798,13014.578148169989,87.15748719000112,53466.2365584 2025-04-14,03:53:20.000,104,11081693,12765,0,1744602799,13014.584884479998,87.1786345799992,53466.180661440005 2025-04-14,03:53:21.000,104,11081656,12965,0,1744602800,13014.625302339999,87.16453632000048,53466.1666872 2025-04-14,03:53:22.000,104,11081680,13045,0,1744602801,13014.638774959989,87.16453632000048,53466.131751600005 2025-04-14,03:53:23.000,104,11081672,12845,0,1744602802,13014.753292229994,87.11519240999769,53466.13873872 2025-04-14,03:53:24.000,104,11081635,12805,0,1744602803,13014.78697378,87.12929067000368,53466.096816 2025-04-14,03:53:25.000,104,11081606,12885,0,1744602804,13014.84760057,87.1786345799992,53466.11777736 2025-04-14,03:53:26.000,104,11081649,13045,0,1744602805,13014.854336879995,87.1786345799992,53466.08982888 2025-04-14,03:53:27.000,104,11081707,12845,0,1744602806,13014.935172599995,87.1786345799992,53466.11079024 2025-04-14,03:53:28.000,104,11081671,12965,0,1744602807,13014.96211783999,87.1786345799992,53466.061880400004 2025-04-14,03:53:29.000,104,11081702,13005,0,1744602808,13015.02274462999,87.15748719000112,53466.096816 2025-04-14,03:53:30.000,104,11081677,12765,0,1744602809,13015.096844039996,87.16453632000048,53466.04790616 2025-04-14,03:53:31.000,104,11081667,12845,0,1744602810,13015.13052559,87.13633980000304,53466.04790616 2025-04-14,03:53:32.000,104,11081673,13085,0,1744602811,13015.177679759996,87.15748719000112,53466.04790616 2025-04-14,03:53:33.000,104,11081666,12885,0,1744602812,13015.245042859991,87.10109414999897,53466.06886752 2025-04-14,03:53:34.000,104,11081640,13045,0,1744602813,13015.278724409996,87.10814327999833,53466.026944799996 2025-04-14,03:53:35.000,104,11081645,12845,0,1744602814,13015.325878579992,87.10109414999897,53466.082841760006 2025-04-14,03:53:36.000,104,11081662,12805,0,1744602815,13015.325878579992,87.10814327999833,53465.9920092 2025-04-14,03:53:37.000,104,11081671,13125,0,1744602816,13015.332614890001,87.13633980000304,53465.99899632 2025-04-14,03:53:38.000,104,11081655,12765,0,1744602817,13015.420186919997,87.05879937000282,53466.096816 2025-04-14,03:53:39.000,104,11081688,12845,0,1744602818,13015.440395849997,87.0799467600009,53465.97104784 2025-04-14,03:53:40.000,104,11081697,12765,0,1744602819,13015.480813709997,87.0447011100041,53466.026944799996 2025-04-14,03:53:41.000,104,11081709,12765,0,1744602820,13015.581858359998,87.0306028499981,53466.03393192001 2025-04-14,03:53:42.000,104,11081674,13045,0,1744602821,13015.622276219998,87.02355371999874,53466.061880400004 2025-04-14,03:53:43.000,104,11081671,12925,0,1744602822,13015.736793489988,87.00945546000003,53466.04091904 2025-04-14,03:53:44.000,104,11081644,13045,0,1744602823,13015.797420279989,87.03765198000474,53466.03393192001 2025-04-14,03:53:45.000,104,11081643,12965,0,1744602824,13015.864783379999,87.01650458999939,53466.04790616 2025-04-14,03:53:46.000,104,11081667,12925,0,1744602825,13015.932146479994,87.0447011100041,53466.04091904 2025-04-14,03:53:47.000,104,11081673,12965,0,1744602826,13015.99950957999,87.0306028499981,53466.11079024 2025-04-14,03:53:48.000,104,11081647,12965,0,1744602827,13016.06687268,87.00945546000003,53466.08982888 2025-04-14,03:53:49.000,104,11081661,13285,0,1744602828,13016.093817919995,87.00240633000067,53466.10380312001 2025-04-14,03:53:50.000,104,11081663,13125,0,1744602829,13016.174653639995,87.03765198000474,53466.11777736 2025-04-14,03:53:51.000,104,11081658,12645,0,1744602830,13016.255489359995,86.97420981000323,53466.15271296001 2025-04-14,03:53:52.000,104,11081701,13245,0,1744602831,13016.356534009996,86.99535720000131,53466.15970008 2025-04-14,03:53:53.000,104,11081716,12805,0,1744602832,13016.41042449,86.98830807000195,53466.17367432001 2025-04-14,03:53:54.000,104,11081689,12845,0,1744602833,13016.524941759992,86.98125894000259,53466.22258416001 2025-04-14,03:53:55.000,104,11081705,13125,0,1744602834,13016.686613199992,86.94601328999852,53466.27149400001 2025-04-14,03:53:56.000,104,11081646,12965,0,1744602835,13016.767448919993,86.90371851000236,53466.28546824 2025-04-14,03:53:57.000,104,11081644,12965,0,1744602836,13016.908911429993,86.896669380003,53466.348352320005 2025-04-14,03:53:58.000,104,11081690,12845,0,1744602837,13017.003219769998,86.88962025000365,53466.33437808 2025-04-14,03:53:59.000,104,11081697,13005,0,1744602838,13017.090791799994,86.88257112000429,53466.36931368001 2025-04-14,03:54:00.000,104,11081651,12765,0,1744602839,13017.225518,86.86847285999829,53466.46014624001 2025-04-14,03:54:01.000,104,11081680,13285,0,1744602840,13017.29961740999,86.84732547000021,53466.5509788 2025-04-14,03:54:02.000,104,11081698,12885,0,1744602841,13017.414134679995,86.84027634000086,53466.57194016 2025-04-14,03:54:03.000,104,11081628,12925,0,1744602842,13017.52191563999,86.8332272100015,53466.59988864 2025-04-14,03:54:04.000,104,11081661,12925,0,1744602843,13017.643169219991,86.82617808000214,53466.66277272 2025-04-14,03:54:05.000,104,11081632,12925,0,1744602844,13017.764422799992,86.8332272100015,53466.683734080005 2025-04-14,03:54:06.000,104,11081670,12925,0,1744602845,13017.878940069997,86.75568678000127,53466.72565680001 2025-04-14,03:54:07.000,104,11081688,12925,0,1744602846,13017.939566859997,86.79093242999807,53466.8304636 2025-04-14,03:54:08.000,104,11081681,12605,0,1744602847,13018.060820439998,86.77683416999935,53466.83745072 2025-04-14,03:54:09.000,104,11081686,12765,0,1744602848,13018.155128779988,86.74863765000191,53466.90732192 2025-04-14,03:54:10.000,104,11081644,12765,0,1744602849,13018.242700809998,86.71339199999784,53466.97719312 2025-04-14,03:54:11.000,104,11081658,12845,0,1744602850,13018.363954389999,86.77683416999935,53466.99116736001 2025-04-14,03:54:12.000,104,11081724,12685,0,1744602851,13018.471735349995,86.75568678000127,53467.11693552 2025-04-14,03:54:13.000,104,11081664,12805,0,1744602852,13018.552571069995,86.75568678000127,53467.19379384 2025-04-14,03:54:14.000,104,11081575,12765,0,1744602853,13018.61993416999,86.76273591000063,53467.235716560004 2025-04-14,03:54:15.000,104,11081650,13085,0,1744602854,13018.68729727,86.75568678000127,53467.29860064001 2025-04-14,03:54:16.000,104,11081689,12885,0,1744602855,13018.822023469991,86.80503069000406,53467.354497600005 2025-04-14,03:54:17.000,104,11081680,12885,0,1744602856,13018.848968710001,86.81207982000342,53467.3894332 2025-04-14,03:54:18.000,104,11081648,12885,0,1744602857,13018.936540739996,86.77683416999935,53467.48725288 2025-04-14,03:54:19.000,104,11081633,12965,0,1744602858,13019.044321699992,86.79093242999807,53467.56411120001 2025-04-14,03:54:20.000,104,11081646,12725,0,1744602859,13019.118421109997,86.76273591000063,53467.63398240001 2025-04-14,03:54:21.000,104,11081655,12805,0,1744602860,13019.199256829997,86.70634286999848,53467.69686648 2025-04-14,03:54:22.000,104,11081610,12645,0,1744602861,13019.266619929993,86.66404809000232,53467.73180208001 2025-04-14,03:54:23.000,104,11081653,12805,0,1744602862,13019.333983029988,86.61470417999953,53467.808660400005 2025-04-14,03:54:24.000,104,11081641,12805,0,1744602863,13019.421555059998,86.56536027000402,53467.86455736 2025-04-14,03:54:25.000,104,11081653,12965,0,1744602864,13019.482181849999,86.52306549000059,53467.87154448 2025-04-14,03:54:26.000,104,11081655,12925,0,1744602865,13019.53607232999,86.49486897000315,53468.04622248001 2025-04-14,03:54:27.000,104,11081640,13125,0,1744602866,13019.589962809994,86.4737215799978,53468.04622248001 2025-04-14,03:54:28.000,104,11081613,12725,0,1744602867,13019.650589599994,86.438475930001,53468.13705504001 2025-04-14,03:54:29.000,104,11081635,12805,0,1744602868,13019.65732590999,86.41732854000293,53468.19993912 2025-04-14,03:54:30.000,104,11081599,12685,0,1744602869,13019.650589599994,86.40323028000421,53468.262823200006 2025-04-14,03:54:31.000,104,11081711,12845,0,1744602870,13019.65732590999,86.38913201999821,53468.2977588 2025-04-14,03:54:32.000,104,11081646,12885,0,1744602871,13019.69774376999,86.30454245999863,53468.360642880005 2025-04-14,03:54:33.000,104,11081646,12925,0,1744602872,13019.70448008,86.29044419999991,53468.409552720004 2025-04-14,03:54:34.000,104,11081650,12845,0,1744602873,13019.7853158,86.23405115999776,53468.430514080006 2025-04-14,03:54:35.000,104,11081622,13165,0,1744602874,13019.812261039995,86.14241246999882,53468.479423920006 2025-04-14,03:54:36.000,104,11081680,12605,0,1744602875,13019.84594259,86.1283142100001,53468.51435952 2025-04-14,03:54:37.000,104,11081661,13125,0,1744602876,13019.933514619996,86.05077377999987,53468.542308 2025-04-14,03:54:38.000,104,11081638,12765,0,1744602877,13019.94025092999,86.00142987000436,53468.59121784001 2025-04-14,03:54:39.000,104,11081652,12885,0,1744602878,13019.96045985999,85.93093857000349,53468.598204960006 2025-04-14,03:54:40.000,104,11081642,12685,0,1744602879,13020.000877719991,85.89569291999942,53468.696024640005 2025-04-14,03:54:41.000,104,11081611,12925,0,1744602880,13020.014350339996,85.83225074999791,53468.6820504 2025-04-14,03:54:42.000,104,11081672,12685,0,1744602881,13020.081713439991,85.79700510000112,53468.765895840006 2025-04-14,03:54:43.000,104,11081648,12645,0,1744602882,13020.054768199996,85.77585771000304,53468.73794736001 2025-04-14,03:54:44.000,104,11081634,12965,0,1744602883,13020.128867610001,85.74061205999897,53468.78685720001 2025-04-14,03:54:45.000,104,11081622,12965,0,1744602884,13020.229912260002,85.71946467000089,53468.83576704001 2025-04-14,03:54:46.000,104,11081689,12765,0,1744602885,13020.196230709997,85.69126815000345,53468.89865112 2025-04-14,03:54:47.000,104,11081615,12765,0,1744602886,13020.270330120002,85.67716989000473,53468.88467688001 2025-04-14,03:54:48.000,104,11081621,12765,0,1744602887,13020.344429529992,85.66307162999874,53468.912625360004 2025-04-14,03:54:49.000,104,11081634,12725,0,1744602888,13020.391583700002,85.59962946000451,53468.96852232 2025-04-14,03:54:50.000,104,11081667,12925,0,1744602889,13020.405056319993,85.5714329399998,53468.961535200004 2025-04-14,03:54:51.000,104,11081662,12885,0,1744602890,13020.479155729998,85.52913816000364,53468.95454808001 2025-04-14,03:54:52.000,104,11081607,12685,0,1744602891,13020.465683109993,85.48684338000021,53468.9964708 2025-04-14,03:54:53.000,104,11081651,12885,0,1744602892,13020.519573589998,85.47274512000149,53468.98948368 2025-04-14,03:54:54.000,104,11081632,12765,0,1744602893,13020.539782519998,85.44454860000405,53469.031406400005 2025-04-14,03:54:55.000,104,11081713,12725,0,1744602894,13020.593672999988,85.39520469000126,53469.05935488 2025-04-14,03:54:56.000,104,11081677,13125,0,1744602895,13020.634090859989,85.35290990999783,53469.09429048001 2025-04-14,03:54:57.000,104,11081642,12885,0,1744602896,13020.714926579989,85.31061513000168,53469.09429048001 2025-04-14,03:54:58.000,104,11081638,12885,0,1744602897,13020.782289679999,85.30356600000232,53469.10826472 2025-04-14,03:54:59.000,104,11081635,12765,0,1744602898,13020.829443849994,85.25422208999953,53469.17813592 2025-04-14,03:55:00.000,104,11081657,12885,0,1744602899,13020.87659801999,85.1766816599993,53469.16416168 2025-04-14,03:55:01.000,104,11081650,12885,0,1744602900,13020.93722480999,85.1766816599993,53469.14320032001 2025-04-14,03:55:02.000,104,11081626,13205,0,1744602901,13021.031533149995,85.15553427000123,53469.15717456 2025-04-14,03:55:03.000,104,11081629,12805,0,1744602902,13021.09889624999,85.12028862000443,53469.15717456 2025-04-14,03:55:04.000,104,11081616,12925,0,1744602903,13021.15952303999,85.10619035999844,53469.199097280005 2025-04-14,03:55:05.000,104,11081632,12965,0,1744602904,13021.213413519996,85.10619035999844,53469.2060844 2025-04-14,03:55:06.000,104,11081656,12805,0,1744602905,13021.240358759991,85.077993840001,53469.21307152 2025-04-14,03:55:07.000,104,11081629,12765,0,1744602906,13021.314458169996,85.04979732000356,53469.22005864001 2025-04-14,03:55:08.000,104,11081640,12965,0,1744602907,13021.375084959996,85.03569906000484,53469.21307152 2025-04-14,03:55:09.000,104,11081655,12805,0,1744602908,13021.408766510001,85.00750254000013,53469.268968480006 2025-04-14,03:55:10.000,104,11081607,12765,0,1744602909,13021.449184370002,84.95110949999798,53469.25499424 2025-04-14,03:55:11.000,104,11081662,12685,0,1744602910,13021.462656989992,84.90176559000247,53469.296916960004 2025-04-14,03:55:12.000,104,11081639,12965,0,1744602911,13021.462656989992,84.84537255000032,53469.30390408 2025-04-14,03:55:13.000,104,11081617,12965,0,1744602912,13021.469393300002,84.7678321200001,53469.28992984001 2025-04-14,03:55:14.000,104,11081656,13125,0,1744602913,13021.563701639992,84.78897950999817,53469.30390408 2025-04-14,03:55:15.000,104,11081576,12765,0,1744602914,13021.570437950002,84.76078299000073,53469.28992984001 2025-04-14,03:55:16.000,104,11081627,12645,0,1744602915,13021.570437950002,84.70438994999859,53469.28294272 2025-04-14,03:55:17.000,104,11081627,12525,0,1744602916,13021.556965329997,84.69734081999923,53469.268968480006 2025-04-14,03:55:18.000,104,11081606,13285,0,1744602917,13021.597383189997,84.69734081999923,53469.31089120001 2025-04-14,03:55:19.000,104,11081616,12965,0,1744602918,13021.610855810002,84.63389864999772,53469.28992984001 2025-04-14,03:55:20.000,104,11081592,13125,0,1744602919,13021.610855810002,84.63389864999772,53469.268968480006 2025-04-14,03:55:21.000,104,11081626,12685,0,1744602920,13021.644537359993,84.59160387000156,53469.28294272 2025-04-14,03:55:22.000,104,11081607,12885,0,1744602921,13021.597383189997,84.5845547400022,53469.28992984001 2025-04-14,03:55:23.000,104,11081557,12965,0,1744602922,13021.644537359993,84.55635822000477,53469.2759556 2025-04-14,03:55:24.000,104,11081633,12765,0,1744602923,13021.597383189997,84.4858669200039,53469.2759556 2025-04-14,03:55:25.000,104,11081645,12565,0,1744602924,13021.631064740002,84.4717686599979,53469.2759556 2025-04-14,03:55:26.000,104,11081601,13005,0,1744602925,13021.583910569992,84.44357214000047,53469.26198136001 2025-04-14,03:55:27.000,104,11081621,12805,0,1744602926,13021.556965329997,84.43652301000111,53469.248007120004 2025-04-14,03:55:28.000,104,11081612,13205,0,1744602927,13021.543492709992,84.36603171000024,53469.28294272 2025-04-14,03:55:29.000,104,11081658,13125,0,1744602928,13021.503074849992,84.33078606000345,53469.24102000001 2025-04-14,03:55:30.000,104,11081665,12765,0,1744602929,13021.476129609997,84.28849128000002,53469.22005864001 2025-04-14,03:55:31.000,104,11081597,12965,0,1744602930,13021.435711749997,84.21095084999979,53469.19211016001 2025-04-14,03:55:32.000,104,11081659,12805,0,1744602931,13021.449184370002,84.20390172000043,53469.15717456 2025-04-14,03:55:33.000,104,11081623,12765,0,1744602932,13021.435711749997,84.16160694000428,53469.15717456 2025-04-14,03:55:34.000,104,11081646,12965,0,1744602933,13021.422239129992,84.08406651000405,53469.129226080004 2025-04-14,03:55:35.000,104,11081667,12885,0,1744602934,13021.435711749997,84.0629191199987,53469.15717456 2025-04-14,03:55:36.000,104,11081628,12885,0,1744602935,13021.469393300002,83.98537868999847,53469.05236776001 2025-04-14,03:55:37.000,104,11081678,12805,0,1744602936,13021.435711749997,83.91488739000488,53469.09429048001 2025-04-14,03:55:38.000,104,11081655,12885,0,1744602937,13021.415502819997,83.84439609000401,53469.02441928001 2025-04-14,03:55:39.000,104,11081668,12765,0,1744602938,13021.381821269992,83.76685566000378,53469.066342 2025-04-14,03:55:40.000,104,11081674,12565,0,1744602939,13021.354876029996,83.70341349000228,53469.031406400005 2025-04-14,03:55:41.000,104,11081648,12645,0,1744602940,13021.334667099996,83.63997132000077,53469.00345792001 2025-04-14,03:55:42.000,104,11081663,13205,0,1744602941,13021.314458169996,83.57652914999926,53468.94057384 2025-04-14,03:55:43.000,104,11081626,12925,0,1744602942,13021.294249239996,83.56243089000054,53468.933586720006 2025-04-14,03:55:44.000,104,11081686,13125,0,1744602943,13021.300985549991,83.4707922000016,53468.912625360004 2025-04-14,03:55:45.000,104,11081631,12725,0,1744602944,13021.287512930001,83.44259568000416,53468.891664 2025-04-14,03:55:46.000,104,11081647,13005,0,1744602945,13021.300985549991,83.4214482899988,53468.82877992 2025-04-14,03:55:47.000,104,11081604,12805,0,1744602946,13021.354876029996,83.3721043800033,53468.84275416 2025-04-14,03:55:48.000,104,11081626,13085,0,1744602947,13021.368348650001,83.28751482000371,53468.80083144 2025-04-14,03:55:49.000,104,11081670,12925,0,1744602948,13021.381821269992,83.24522004000028,53468.77987008 2025-04-14,03:55:50.000,104,11081603,13125,0,1744602949,13021.415502819997,83.23112178000156,53468.73794736001 2025-04-14,03:55:51.000,104,11081606,12845,0,1744602950,13021.449184370002,83.20997439000348,53468.7519216 2025-04-14,03:55:52.000,104,11081635,12605,0,1744602951,13021.476129609997,83.1253848300039,53468.72397312 2025-04-14,03:55:53.000,104,11081608,12605,0,1744602952,13021.496338539997,83.10423743999854,53468.6820504 2025-04-14,03:55:54.000,104,11081674,12805,0,1744602953,13021.536756399997,83.04079527000431,53468.66108904 2025-04-14,03:55:55.000,104,11081644,12805,0,1744602954,13021.597383189997,83.04079527000431,53468.65410192 2025-04-14,03:55:56.000,104,11081607,12765,0,1744602955,13021.624328429993,82.9773531000028,53468.66807616001 2025-04-14,03:55:57.000,104,11081684,12965,0,1744602956,13021.684955219993,82.98440223000216,53468.65410192 2025-04-14,03:55:58.000,104,11081642,13045,0,1744602957,13021.711900460003,82.99145136000152,53468.6121792 2025-04-14,03:55:59.000,104,11081699,12765,0,1744602958,13021.772527249988,82.98440223000216,53468.58423072 2025-04-14,03:56:00.000,104,11081629,12605,0,1744602959,13021.765790939993,82.98440223000216,53468.55628224 2025-04-14,03:56:01.000,104,11081635,12885,0,1744602960,13021.826417729993,82.95620571000472,53468.577243600004 2025-04-14,03:56:02.000,104,11081650,12805,0,1744602961,13021.839890349998,82.93505831999937,53468.64012768001 2025-04-14,03:56:03.000,104,11081626,12805,0,1744602962,13021.893780829989,82.92800919000001,53468.58423072 2025-04-14,03:56:04.000,104,11081689,13045,0,1744602963,13021.940934999999,82.96325484000408,53468.54929512001 2025-04-14,03:56:05.000,104,11081638,12965,0,1744602964,13021.934198689989,82.94915657999809,53468.58423072 2025-04-14,03:56:06.000,104,11081636,12765,0,1744602965,13022.01503440999,82.95620571000472,53468.6121792 2025-04-14,03:56:07.000,104,11081623,12605,0,1744602966,13022.09587012999,82.94915657999809,53468.60519208 2025-04-14,03:56:08.000,104,11081657,13125,0,1744602967,13022.20365109,82.96325484000408,53468.6121792 2025-04-14,03:56:09.000,104,11081620,12685,0,1744602968,13022.271014189995,82.94915657999809,53468.577243600004 2025-04-14,03:56:10.000,104,11081642,12685,0,1744602969,13022.32490467,82.92800919000001,53468.626153440004 2025-04-14,03:56:11.000,104,11081657,12805,0,1744602970,13022.452894559996,82.90686180000193,53468.66108904 2025-04-14,03:56:12.000,104,11081656,12765,0,1744602971,13022.547202900001,82.89981267000258,53468.626153440004 2025-04-14,03:56:13.000,104,11081689,12805,0,1744602972,13022.634774929997,82.8786652800045,53468.66807616001 2025-04-14,03:56:14.000,104,11081649,12885,0,1744602973,13022.708874340002,82.85046875999979,53468.70301176 2025-04-14,03:56:15.000,104,11081680,12645,0,1744602974,13022.823391609993,82.80817398000363,53468.66807616001 2025-04-14,03:56:16.000,104,11081653,12765,0,1744602975,13022.971590429988,82.81522311000299,53468.67506328 2025-04-14,03:56:17.000,104,11081666,12685,0,1744602976,13023.106316629994,82.81522311000299,53468.72397312 2025-04-14,03:56:18.000,104,11081651,13085,0,1744602977,13023.180416039999,82.83637050000107,53468.72397312 2025-04-14,03:56:19.000,104,11081649,13125,0,1744602978,13023.30166962,82.80112485000427,53468.73794736001 2025-04-14,03:56:20.000,104,11081628,12765,0,1744602979,13023.449868439995,82.7658792000002,53468.765895840006 2025-04-14,03:56:21.000,104,11081635,12805,0,1744602980,13023.58459464,82.74473181000212,53468.80781856001 2025-04-14,03:56:22.000,104,11081664,13005,0,1744602981,13023.705848220001,82.79407572000491,53468.84974128 2025-04-14,03:56:23.000,104,11081611,12885,0,1744602982,13023.820365489992,82.82932137000171,53468.89865112 2025-04-14,03:56:24.000,104,11081669,12925,0,1744602983,13023.921410139992,82.84341963000043,53468.94057384 2025-04-14,03:56:25.000,104,11081691,12765,0,1744602984,13024.076345269998,82.88571441000386,53469.01044504 2025-04-14,03:56:26.000,104,11081680,12885,0,1744602985,13024.204335159993,82.88571441000386,53469.080316240004 2025-04-14,03:56:27.000,104,11081659,12765,0,1744602986,13024.325588739994,82.92096006000065,53469.16416168 2025-04-14,03:56:28.000,104,11081651,12725,0,1744602987,13024.440106009999,82.92800919000001,53469.12223896001 2025-04-14,03:56:29.000,104,11081636,13005,0,1744602988,13024.55462327999,82.99145136000152,53469.21307152 2025-04-14,03:56:30.000,104,11081657,12965,0,1744602989,13024.709558409995,83.0125987499996,53469.25499424 2025-04-14,03:56:31.000,104,11081663,12845,0,1744602990,13024.810603059996,83.04079527000431,53469.268968480006 2025-04-14,03:56:32.000,104,11081642,13125,0,1744602991,13024.945329260001,83.02669700999832,53469.40871088001 2025-04-14,03:56:33.000,104,11081718,12925,0,1744602992,13025.005956050001,83.04079527000431,53469.4506336 2025-04-14,03:56:34.000,104,11081678,12965,0,1744602993,13025.113737009997,83.01964787999896,53469.49255632 2025-04-14,03:56:35.000,104,11081654,13165,0,1744602994,13025.248463210002,83.04079527000431,53469.55544040001 2025-04-14,03:56:36.000,104,11081676,12925,0,1744602995,13025.322562619993,83.04079527000431,53469.632298720004 2025-04-14,03:56:37.000,104,11081672,13005,0,1744602996,13025.437079889998,83.05489353000303,53469.70915704 2025-04-14,03:56:38.000,104,11081645,12885,0,1744602997,13025.578542399999,83.08309005000046,53469.751079760004 2025-04-14,03:56:39.000,104,11081699,13005,0,1744602998,13025.605487639994,83.09013917999982,53469.772041120006 2025-04-14,03:56:40.000,104,11081633,12885,0,1744602999,13025.767159079995,83.06194266000239,53469.89780928 2025-04-14,03:56:41.000,104,11081658,12925,0,1744603000,13025.89514896999,83.1112865699979,53469.95370624 2025-04-14,03:56:42.000,104,11081614,13205,0,1744603001,13026.009666239996,83.17472873999941,53469.99562896 2025-04-14,03:56:43.000,104,11081652,12925,0,1744603002,13026.117447199991,83.16767961000005,53470.06550016 2025-04-14,03:56:44.000,104,11081653,13005,0,1744603003,13026.218491849992,83.23112178000156,53470.10043576001 2025-04-14,03:56:45.000,104,11081690,12805,0,1744603004,13026.326272810002,83.21702352000284,53470.135371360004 2025-04-14,03:56:46.000,104,11081697,12765,0,1744603005,13026.427317460002,83.28046569000435,53470.22620392001 2025-04-14,03:56:47.000,104,11081665,12925,0,1744603006,13026.535098419998,83.3721043800033,53470.26812664001 2025-04-14,03:56:48.000,104,11081693,13045,0,1744603007,13026.636143069998,83.39325177000137,53470.40786904 2025-04-14,03:56:49.000,104,11081685,13045,0,1744603008,13026.737187719998,83.4214482899988,53470.48472736001 2025-04-14,03:56:50.000,104,11081608,12605,0,1744603009,13026.784341889994,83.47784133000096,53470.4987016 2025-04-14,03:56:51.000,104,11081640,12885,0,1744603010,13026.89212284999,83.50603784999839,53470.638444000004 2025-04-14,03:56:52.000,104,11081677,12925,0,1744603011,13026.946013329994,83.5342343700031,53470.62446976 2025-04-14,03:56:53.000,104,11081656,12965,0,1744603012,13027.047057979995,83.5342343700031,53470.72228944 2025-04-14,03:56:54.000,104,11081643,12925,0,1744603013,13027.13463000999,83.57652914999926,53470.79216064 2025-04-14,03:56:55.000,104,11081640,12805,0,1744603014,13027.24241097,83.59767654000461,53470.90395456 2025-04-14,03:56:56.000,104,11081657,13285,0,1744603015,13027.316510379991,83.60472567000397,53470.93190304 2025-04-14,03:56:57.000,104,11081690,12965,0,1744603016,13027.424291340001,83.61177480000333,53470.973825760004 2025-04-14,03:56:58.000,104,11081624,12885,0,1744603017,13027.532072299997,83.68931523000356,53471.07863256 2025-04-14,03:56:59.000,104,11081636,12885,0,1744603018,13027.653325879997,83.70341349000228,53471.14850376 2025-04-14,03:57:00.000,104,11081656,12765,0,1744603019,13027.767843150003,83.717511750001,53471.1974136 2025-04-14,03:57:01.000,104,11081650,12885,0,1744603020,13027.862151489993,83.73865913999907,53471.2672848 2025-04-14,03:57:02.000,104,11081654,12845,0,1744603021,13027.949723519989,83.78800305000186,53471.32318176001 2025-04-14,03:57:03.000,104,11081653,12845,0,1744603022,13028.030559239989,83.83029782999802,53471.427988560004 2025-04-14,03:57:04.000,104,11081613,12925,0,1744603023,13028.057504479999,83.82324869999866,53471.50484688 2025-04-14,03:57:05.000,104,11081624,13205,0,1744603024,13028.165285439994,83.86554348000209,53471.53978248001 2025-04-14,03:57:06.000,104,11081653,13045,0,1744603025,13028.23938485,83.87259261000145,53471.68651200001 2025-04-14,03:57:07.000,104,11081673,12725,0,1744603026,13028.29327532999,83.90078912999888,53471.74939608 2025-04-14,03:57:08.000,104,11081622,12925,0,1744603027,13028.33369318999,83.91488739000488,53471.833241520006 2025-04-14,03:57:09.000,104,11081660,12805,0,1744603028,13028.387583669995,83.90783825999824,53471.82625440001 2025-04-14,03:57:10.000,104,11081646,13085,0,1744603029,13028.448210459996,83.90078912999888,53471.93804832 2025-04-14,03:57:11.000,104,11081659,12885,0,1744603030,13028.407792599995,83.92193652000424,53472.000932400006 2025-04-14,03:57:12.000,104,11081679,13005,0,1744603031,13028.45494676999,83.90783825999824,53472.02189376001 2025-04-14,03:57:13.000,104,11081665,13005,0,1744603032,13028.47515569999,83.85144522000337,53472.06381648 2025-04-14,03:57:14.000,104,11081648,12645,0,1744603033,13028.47515569999,83.84439609000401,53472.07779072 2025-04-14,03:57:15.000,104,11081676,12885,0,1744603034,13028.50210094,83.8161995699993,53472.11272632001 2025-04-14,03:57:16.000,104,11081680,12925,0,1744603035,13028.52230987,83.73865913999907,53472.217533120005 2025-04-14,03:57:17.000,104,11081671,12605,0,1744603036,13028.48189201,83.73161000999971,53472.266442960004 2025-04-14,03:57:18.000,104,11081670,13005,0,1744603037,13028.5425188,83.73161000999971,53472.315352800004 2025-04-14,03:57:19.000,104,11081635,12965,0,1744603038,13028.508837249996,83.68931523000356,53472.28041720001 2025-04-14,03:57:20.000,104,11081686,12925,0,1744603039,13028.508837249996,83.65406957999949,53472.30836568001 2025-04-14,03:57:21.000,104,11081655,12845,0,1744603040,13028.50210094,83.62587306000205,53472.37124976 2025-04-14,03:57:22.000,104,11081674,12645,0,1744603041,13028.468419389996,83.60472567000397,53472.32233992 2025-04-14,03:57:23.000,104,11081705,12885,0,1744603042,13028.42126522,83.50603784999839,53472.39919824 2025-04-14,03:57:24.000,104,11081648,12805,0,1744603043,13028.387583669995,83.47784133000096,53472.41317248 2025-04-14,03:57:25.000,104,11081657,12645,0,1744603044,13028.36063843,83.41439915999945,53472.40618536001 2025-04-14,03:57:26.000,104,11081635,12965,0,1744603045,13028.35390211999,83.45669394000288,53472.36426264 2025-04-14,03:57:27.000,104,11081676,12845,0,1744603046,13028.31348425999,83.41439915999945,53472.42714672001 2025-04-14,03:57:28.000,104,11081675,12965,0,1744603047,13028.27306639999,83.38620264000201,53472.40618536001 2025-04-14,03:57:29.000,104,11081627,12805,0,1744603048,13028.205703299995,83.30161308000243,53472.42714672001 2025-04-14,03:57:30.000,104,11081690,12685,0,1744603049,13028.21243960999,83.20292526000412,53472.42714672001 2025-04-14,03:57:31.000,104,11081653,13045,0,1744603050,13028.15181281999,83.16063048000069,53472.44112096 2025-04-14,03:57:32.000,104,11081643,12565,0,1744603051,13028.11139495999,83.1253848300039,53472.37823688001 2025-04-14,03:57:33.000,104,11081673,13245,0,1744603052,13028.09118602999,83.1112865699979,53472.434133840005 2025-04-14,03:57:34.000,104,11081673,13285,0,1744603053,13028.097922339999,83.02669700999832,53472.39919824 2025-04-14,03:57:35.000,104,11081691,12685,0,1744603054,13028.057504479999,82.97030397000344,53472.36426264 2025-04-14,03:57:36.000,104,11081743,12765,0,1744603055,13028.017086619999,82.93505831999937,53472.315352800004 2025-04-14,03:57:37.000,104,11081677,13045,0,1744603056,13027.942987209994,82.8786652800045,53472.29439144 2025-04-14,03:57:38.000,104,11081655,12605,0,1744603057,13027.855415179998,82.82932137000171,53472.28041720001 2025-04-14,03:57:39.000,104,11081695,12925,0,1744603058,13027.788052079988,82.78702658999828,53472.2454816 2025-04-14,03:57:40.000,104,11081712,13005,0,1744603059,13027.720688979993,82.73768268000276,53472.19657176 2025-04-14,03:57:41.000,104,11081684,12605,0,1744603060,13027.680271119993,82.66014225000254,53472.21054600001 2025-04-14,03:57:42.000,104,11081666,12645,0,1744603061,13027.612908019997,82.61079833999975,53472.15464904 2025-04-14,03:57:43.000,104,11081689,12725,0,1744603062,13027.545544920002,82.54735616999824,53472.19657176 2025-04-14,03:57:44.000,104,11081656,12925,0,1744603063,13027.478181819992,82.49096313000337,53472.05682936 2025-04-14,03:57:45.000,104,11081656,12805,0,1744603064,13027.424291340001,82.39932444000442,53472.06381648 2025-04-14,03:57:46.000,104,11081637,13165,0,1744603065,13027.370400859996,82.39932444000442,53472.00791952 2025-04-14,03:57:47.000,104,11081675,12965,0,1744603066,13027.296301449991,82.30063661999884,53471.97298392001 2025-04-14,03:57:48.000,104,11081690,12805,0,1744603067,13027.22220204,82.23719445000461,53471.952022560006 2025-04-14,03:57:49.000,104,11081682,12885,0,1744603068,13027.14136632,82.20194880000054,53471.8961256 2025-04-14,03:57:50.000,104,11081717,13005,0,1744603069,13026.99990381,82.15965402000438,53471.90311272001 2025-04-14,03:57:51.000,104,11081660,12845,0,1744603070,13026.97295856999,82.08211359000416,53471.80529304001 2025-04-14,03:57:52.000,104,11081700,13005,0,1744603071,13026.91233177999,82.03981881000072,53471.74240896 2025-04-14,03:57:53.000,104,11081662,12765,0,1744603072,13026.838232369999,81.96932750999986,53471.665550640006 2025-04-14,03:57:54.000,104,11081654,13285,0,1744603073,13026.791078199989,81.91293446999771,53471.58869232001 2025-04-14,03:57:55.000,104,11081698,12765,0,1744603074,13026.723715099994,81.85654143000284,53471.55375672 2025-04-14,03:57:56.000,104,11081733,12445,0,1744603075,13026.636143069998,81.82129577999876,53471.497859760006 2025-04-14,03:57:57.000,104,11081706,13005,0,1744603076,13026.602461519993,81.7508044799979,53471.42100144001 2025-04-14,03:57:58.000,104,11081709,12765,0,1744603077,13026.541834729993,81.7155588300011,53471.36510448 2025-04-14,03:57:59.000,104,11081663,12605,0,1744603078,13026.460999009993,81.67326404999767,53471.28824616 2025-04-14,03:58:00.000,104,11081713,12765,0,1744603079,13026.407108530002,81.62392014000216,53471.25331056001 2025-04-14,03:58:01.000,104,11081673,12765,0,1744603080,13026.339745429992,81.57457622999937,53471.19042648 2025-04-14,03:58:02.000,104,11081664,12965,0,1744603081,13026.319536499992,81.52523232000385,53471.13452952001 2025-04-14,03:58:03.000,104,11081644,12725,0,1744603082,13026.279118639992,81.4688392800017,53471.0576712 2025-04-14,03:58:04.000,104,11081678,13005,0,1744603083,13026.272382329997,81.4688392800017,53470.924915920004 2025-04-14,03:58:05.000,104,11081635,12685,0,1744603084,13026.231964469996,81.39834798000084,53470.924915920004 2025-04-14,03:58:06.000,104,11081676,12965,0,1744603085,13026.198282919991,81.34900406999805,53470.813122 2025-04-14,03:58:07.000,104,11081706,12805,0,1744603086,13026.178073989991,81.29261103000317,53470.70132808001 2025-04-14,03:58:08.000,104,11081698,12925,0,1744603087,13026.144392440001,81.22916886000166,53470.638444000004 2025-04-14,03:58:09.000,104,11081681,12805,0,1744603088,13026.157865059991,81.20097234000423,53470.589534160004 2025-04-14,03:58:10.000,104,11081703,12925,0,1744603089,13026.12418351,81.1586775600008,53470.56158568001 2025-04-14,03:58:11.000,104,11081687,12845,0,1744603090,13026.08376565,81.10228451999865,53470.51966296 2025-04-14,03:58:12.000,104,11081718,12685,0,1744603091,13026.02313886,81.07408800000121,53470.43581752001 2025-04-14,03:58:13.000,104,11081645,13125,0,1744603092,13025.982721,81.03179321999778,53470.34498496001 2025-04-14,03:58:14.000,104,11081668,12885,0,1744603093,13025.94230314,80.96835105000355,53470.31703648001 2025-04-14,03:58:15.000,104,11081703,12685,0,1744603094,13025.908621589995,80.96130192000419,53470.24017816 2025-04-14,03:58:16.000,104,11081677,13365,0,1744603095,13025.85473110999,80.85556496999925,53470.17729408001 2025-04-14,03:58:17.000,104,11081674,12765,0,1744603096,13025.84125849,80.79917193000438,53470.135371360004 2025-04-14,03:58:18.000,104,11081679,12885,0,1744603097,13025.81431324999,80.74277889000223,53470.07248728 2025-04-14,03:58:19.000,104,11081707,12765,0,1744603098,13025.83452217999,80.73572976000287,53470.0445388 2025-04-14,03:58:20.000,104,11081701,12685,0,1744603099,13025.7806317,80.665238460002,53469.967680480004 2025-04-14,03:58:21.000,104,11081687,12925,0,1744603100,13025.787368009995,80.6017962900005,53469.87684792 2025-04-14,03:58:22.000,104,11081643,13165,0,1744603101,13025.76042277,80.59474716000113,53469.84191232001 2025-04-14,03:58:23.000,104,11081711,12765,0,1744603102,13025.69979598,80.53130498999963,53469.79300248001 2025-04-14,03:58:24.000,104,11081701,12965,0,1744603103,13025.659378119999,80.51015760000155,53469.69518280001 2025-04-14,03:58:25.000,104,11081692,12765,0,1744603104,13025.625696569994,80.46081368999876,53469.68819568 2025-04-14,03:58:26.000,104,11081669,12805,0,1744603105,13025.598751329999,80.36917499999981,53469.604350240006 2025-04-14,03:58:27.000,104,11081655,12845,0,1744603106,13025.511179299989,80.3198310900043,53469.56242752 2025-04-14,03:58:28.000,104,11081681,12925,0,1744603107,13025.517915609998,80.27048718000151,53469.54146616 2025-04-14,03:58:29.000,104,11081708,12805,0,1744603108,13025.490970369989,80.18589762000192,53469.49255632 2025-04-14,03:58:30.000,104,11081704,12805,0,1744603109,13025.490970369989,80.17884849000257,53469.44364648 2025-04-14,03:58:31.000,104,11081718,13125,0,1744603110,13025.484234059993,80.20704501,53469.4506336 2025-04-14,03:58:32.000,104,11081711,12685,0,1744603111,13025.437079889998,80.15770110000449,53469.35980104001 2025-04-14,03:58:33.000,104,11081639,12805,0,1744603112,13025.437079889998,80.1436028399985,53469.32486544 2025-04-14,03:58:34.000,104,11081664,12605,0,1744603113,13025.450552509988,80.11540632000106,53469.28992984001 2025-04-14,03:58:35.000,104,11081677,12685,0,1744603114,13025.423607269993,80.05901327999891,53469.26198136001 2025-04-14,03:58:36.000,104,11081660,12925,0,1744603115,13025.356244169998,80.0731115400049,53469.25499424 2025-04-14,03:58:37.000,104,11081621,12925,0,1744603116,13025.329298930003,80.06606240999827,53469.16416168 2025-04-14,03:58:38.000,104,11081690,12765,0,1744603117,13025.322562619993,80.0731115400049,53469.150187440006 2025-04-14,03:58:39.000,104,11081654,12845,0,1744603118,13025.349507860003,80.02376763000211,53469.10826472 2025-04-14,03:58:40.000,104,11081673,12885,0,1744603119,13025.282144759993,79.98852197999804,53469.04538064 2025-04-14,03:58:41.000,104,11081662,12765,0,1744603120,13025.234990589997,80.05196414999955,53469.00345792001 2025-04-14,03:58:42.000,104,11081658,12845,0,1744603121,13025.208045350002,80.02376763000211,53468.98948368 2025-04-14,03:58:43.000,104,11081640,13125,0,1744603122,13025.228254280002,80.02376763000211,53468.95454808001 2025-04-14,03:58:44.000,104,11081678,12725,0,1744603123,13025.187836420002,80.00262024000403,53468.92659960001 2025-04-14,03:58:45.000,104,11081615,12965,0,1744603124,13025.208045350002,79.98852197999804,53468.94057384 2025-04-14,03:58:46.000,104,11081671,12925,0,1744603125,13025.187836420002,79.96737458999996,53468.891664 2025-04-14,03:58:47.000,104,11081648,12805,0,1744603126,13025.174363799997,79.95327633000124,53468.863715520005 2025-04-14,03:58:48.000,104,11081704,12805,0,1744603127,13025.181100109992,79.93212894000317,53468.80083144 2025-04-14,03:58:49.000,104,11081632,12805,0,1744603128,13025.181100109992,79.8968832899991,53468.80083144 2025-04-14,03:58:50.000,104,11081646,12765,0,1744603129,13025.208045350002,79.88983415999974,53468.7519216 2025-04-14,03:58:51.000,104,11081646,13085,0,1744603130,13025.221517969992,79.84753938000358,53468.75890872001 2025-04-14,03:58:52.000,104,11081651,12885,0,1744603131,13025.214781659997,79.79819547000079,53468.71698600001 2025-04-14,03:58:53.000,104,11081619,12605,0,1744603132,13025.241726899992,79.81934285999887,53468.67506328 2025-04-14,03:58:54.000,104,11081623,12925,0,1744603133,13025.268672140002,79.79114634000143,53468.6820504 2025-04-14,03:58:55.000,104,11081688,12965,0,1744603134,13025.315826309998,79.78409721000207,53468.65410192 2025-04-14,03:58:56.000,104,11081655,13125,0,1744603135,13025.410134649988,79.73475329999928,53468.66807616001 2025-04-14,03:58:57.000,104,11081679,12645,0,1744603136,13025.423607269993,79.67836026000441,53468.6121792 2025-04-14,03:58:58.000,104,11081604,12765,0,1744603137,13025.457288819998,79.70655678000185,53468.65410192 2025-04-14,03:58:59.000,104,11081684,13005,0,1744603138,13025.484234059993,79.70655678000185,53468.647114800006 2025-04-14,03:59:00.000,104,11081692,13005,0,1744603139,13025.511179299989,79.67836026000441,53468.61916632001 2025-04-14,03:59:01.000,104,11081669,12645,0,1744603140,13025.511179299989,79.6149180900029,53468.6121792 2025-04-14,03:59:02.000,104,11081624,13165,0,1744603141,13025.598751329999,79.57262330999947,53468.542308 2025-04-14,03:59:03.000,104,11081651,13005,0,1744603142,13025.659378119999,79.5162302700046,53468.55628224 2025-04-14,03:59:04.000,104,11081695,12845,0,1744603143,13025.726741219994,79.49508287999925,53468.577243600004 2025-04-14,03:59:05.000,104,11081612,12885,0,1744603144,13025.74021384,79.47393549000117,53468.542308 2025-04-14,03:59:06.000,104,11081629,12845,0,1744603145,13025.84125849,79.45278810000309,53468.542308 2025-04-14,03:59:07.000,104,11081649,13005,0,1744603146,13025.90188528,79.4034441900003,53468.56326936 2025-04-14,03:59:08.000,104,11081670,12445,0,1744603147,13025.94230314,79.35410028000479,53468.52134664001 2025-04-14,03:59:09.000,104,11081654,12925,0,1744603148,13025.95577575999,79.34705114999815,53468.542308 2025-04-14,03:59:10.000,104,11081659,13165,0,1744603149,13025.95577575999,79.34705114999815,53468.55628224 2025-04-14,03:59:11.000,104,11081664,12845,0,1744603150,13025.969248379995,79.31885463000071,53468.54929512001 2025-04-14,03:59:12.000,104,11081619,12605,0,1744603151,13025.95577575999,79.24836332999985,53468.55628224 2025-04-14,03:59:13.000,104,11081653,12805,0,1744603152,13025.949039449995,79.1919702899977,53468.542308 2025-04-14,03:59:14.000,104,11081644,12965,0,1744603153,13025.949039449995,79.16377377000026,53468.59121784001 2025-04-14,03:59:15.000,104,11081627,13125,0,1744603154,13025.908621589995,79.1214789900041,53468.542308 2025-04-14,03:59:16.000,104,11081612,12965,0,1744603155,13025.94230314,79.07213508000132,53468.56326936 2025-04-14,03:59:17.000,104,11081662,12965,0,1744603156,13025.87494003999,78.98049639000237,53468.56326936 2025-04-14,03:59:18.000,104,11081647,12965,0,1744603157,13025.88167635,78.93115247999958,53468.58423072 2025-04-14,03:59:19.000,104,11081656,12805,0,1744603158,13025.807576939995,78.90295596000215,53468.58423072 2025-04-14,03:59:20.000,104,11081584,12925,0,1744603159,13025.81431324999,78.80426814000384,53468.56326936 2025-04-14,03:59:21.000,104,11081669,12805,0,1744603160,13025.75368645999,78.79721901000448,53468.542308 2025-04-14,03:59:22.000,104,11081613,12885,0,1744603161,13025.73347752999,78.76902248999977,53468.50038528001 2025-04-14,03:59:23.000,104,11081659,12685,0,1744603162,13025.65264180999,78.72672771000362,53468.528333760005 2025-04-14,03:59:24.000,104,11081655,12805,0,1744603163,13025.625696569994,78.68443293000018,53468.49339816 2025-04-14,03:59:25.000,104,11081643,12885,0,1744603164,13025.598751329999,78.62099075999868,53468.49339816 2025-04-14,03:59:26.000,104,11081696,13005,0,1744603165,13025.551597159989,78.59279424000124,53468.5073724 2025-04-14,03:59:27.000,104,11081660,13005,0,1744603166,13025.504442989994,78.55754859000444,53468.458462560004 2025-04-14,03:59:28.000,104,11081638,13045,0,1744603167,13025.457288819998,78.54345032999845,53468.4375012 2025-04-14,03:59:29.000,104,11081630,12845,0,1744603168,13025.423607269993,78.49410642000294,53468.44448832 2025-04-14,03:59:30.000,104,11081655,12645,0,1744603169,13025.430343579988,78.47295903000486,53468.44448832 2025-04-14,03:59:31.000,104,11081685,12685,0,1744603170,13025.437079889998,78.40246773000399,53468.409552720004 2025-04-14,03:59:32.000,104,11081630,12845,0,1744603171,13025.457288819998,78.36722207999992,53468.41653984 2025-04-14,03:59:33.000,104,11081674,13005,0,1744603172,13025.457288819998,78.36722207999992,53468.42352696001 2025-04-14,03:59:34.000,104,11081686,12925,0,1744603173,13025.457288819998,78.33902556000248,53468.409552720004 2025-04-14,03:59:35.000,104,11081656,12845,0,1744603174,13025.477497749998,78.24738687000354,53468.40256560001 2025-04-14,03:59:36.000,104,11081649,13325,0,1744603175,13025.477497749998,78.21214121999947,53468.45147544001 2025-04-14,03:59:37.000,104,11081648,12845,0,1744603176,13025.457288819998,78.17689557000267,53468.4375012 2025-04-14,03:59:38.000,104,11081628,12765,0,1744603177,13025.416870959998,78.09230601000309,53468.360642880005 2025-04-14,03:59:39.000,104,11081643,12845,0,1744603178,13025.430343579988,78.05001122999965,53468.34666864 2025-04-14,03:59:40.000,104,11081675,13245,0,1744603179,13025.376453099998,78.0077164500035,53468.38160424001 2025-04-14,03:59:41.000,104,11081706,13285,0,1744603180,13025.362980479993,77.93722515000263,53468.35365576001 2025-04-14,03:59:42.000,104,11081633,13005,0,1744603181,13025.315826309998,77.8596847200024,53468.32570728 2025-04-14,03:59:43.000,104,11081620,12885,0,1744603182,13025.302353689993,77.84558646000369,53468.36763 2025-04-14,03:59:44.000,104,11081657,12885,0,1744603183,13025.241726899992,77.81034080999962,53468.33968152 2025-04-14,03:59:45.000,104,11081608,12645,0,1744603184,13025.248463210002,77.76804603000346,53468.30474592001 2025-04-14,03:59:46.000,104,11081656,13045,0,1744603185,13025.248463210002,77.73984950999875,53468.32570728 2025-04-14,03:59:47.000,104,11081638,12765,0,1744603186,13025.221517969992,77.74689863999811,53468.2977588 2025-04-14,03:59:48.000,104,11081659,12965,0,1744603187,13025.208045350002,77.73280037999939,53468.34666864 2025-04-14,03:59:49.000,104,11081603,13245,0,1744603188,13025.228254280002,77.72575125000003,53468.27679744 2025-04-14,03:59:50.000,104,11081618,12965,0,1744603189,13025.255199519997,77.77509516000282,53468.28378456001 2025-04-14,03:59:51.000,104,11081601,12645,0,1744603190,13025.288881070002,77.75394777000474,53468.311733040005 2025-04-14,03:59:52.000,104,11081637,12965,0,1744603191,13025.255199519997,77.7962425500009,53468.26981032 2025-04-14,03:59:53.000,104,11081658,13005,0,1744603192,13025.322562619993,77.81034080999962,53468.27679744 2025-04-14,03:59:54.000,104,11081613,12885,0,1744603193,13025.315826309998,77.7962425500009,53468.25583608001 2025-04-14,03:59:55.000,104,11081654,12765,0,1744603194,13025.336035239998,77.80329168000026,53468.241861840004 2025-04-14,03:59:56.000,104,11081712,12845,0,1744603195,13025.403398339993,77.81738993999898,53468.32570728 2025-04-14,03:59:57.000,104,11081664,12845,0,1744603196,13025.423607269993,77.8596847200024,53468.28378456001 2025-04-14,03:59:58.000,104,11081666,12765,0,1744603197,13025.450552509988,77.87378298000112,53468.290771680004 2025-04-14,03:59:59.000,104,11081684,12925,0,1744603198,13025.477497749998,77.90197949999856,53468.32570728 2025-04-14,04:00:00.000,104,11081657,12965,0,1744603199,13025.517915609998,77.91607776000455,53468.311733040005 2025-04-14,04:00:01.000,104,11081639,12845,0,1744603200,13025.578542399999,77.87378298000112,53468.28378456001 2025-04-14,04:00:02.000,104,11081704,13045,0,1744603201,13025.63243287999,77.92312689000391,53468.32570728 2025-04-14,04:00:03.000,104,11081629,12805,0,1744603202,13025.67958705,77.95837254000071,53468.290771680004 2025-04-14,04:00:04.000,104,11081676,12765,0,1744603203,13025.74021384,78.00066732000414,53468.33968152 2025-04-14,04:00:05.000,104,11081657,12805,0,1744603204,13025.787368009995,78.01476558000286,53468.360642880005 2025-04-14,04:00:06.000,104,11081675,12805,0,1744603205,13025.86146742,78.03591297000094,53468.32570728 2025-04-14,04:00:07.000,104,11081598,13245,0,1744603206,13025.93556682999,78.07115861999773,53468.36763 2025-04-14,04:00:08.000,104,11081643,13045,0,1744603207,13026.029875169996,78.1416499199986,53468.37461712 2025-04-14,04:00:09.000,104,11081691,12725,0,1744603208,13026.130919819996,78.21919034999883,53468.38160424001 2025-04-14,04:00:10.000,104,11081662,12765,0,1744603209,13026.258909709992,78.26853426000162,53468.41653984 2025-04-14,04:00:11.000,104,11081617,12965,0,1744603210,13026.326272810002,78.36722207999992,53468.44448832 2025-04-14,04:00:12.000,104,11081669,12765,0,1744603211,13026.434053769997,78.45886076999886,53468.40256560001 2025-04-14,04:00:13.000,104,11081676,12765,0,1744603212,13026.454262699997,78.54345032999845,53468.458462560004 2025-04-14,04:00:14.000,104,11081615,12765,0,1744603213,13026.535098419998,78.59279424000124,53468.44448832 2025-04-14,04:00:15.000,104,11081678,12925,0,1744603214,13026.588988899988,78.64213815000403,53468.48641104 2025-04-14,04:00:16.000,104,11081635,13245,0,1744603215,13026.649615689988,78.74787510000169,53468.542308 2025-04-14,04:00:17.000,104,11081642,12765,0,1744603216,13026.750660339989,78.83951379000064,53468.58423072 2025-04-14,04:00:18.000,104,11081671,12805,0,1744603217,13026.858441299999,78.88180857000407,53468.577243600004 2025-04-14,04:00:19.000,104,11081701,12805,0,1744603218,13026.885386539994,78.91705422000086,53468.68903752001 2025-04-14,04:00:20.000,104,11081698,13125,0,1744603219,13026.99316749999,78.95229986999766,53468.64012768001 2025-04-14,04:00:21.000,104,11081635,12565,0,1744603220,13027.10094846,78.98049639000237,53468.67506328 2025-04-14,04:00:22.000,104,11081656,12725,0,1744603221,13027.208729419996,79.02279116999853,53468.72397312 2025-04-14,04:00:23.000,104,11081638,12925,0,1744603222,13027.289565139996,79.07918421000068,53468.80781856001 2025-04-14,04:00:24.000,104,11081676,12765,0,1744603223,13027.377137169991,79.08623334000004,53468.85672840001 2025-04-14,04:00:25.000,104,11081669,12765,0,1744603224,13027.511863369997,79.0580368200026,53468.88467688001 2025-04-14,04:00:26.000,104,11081659,12685,0,1744603225,13027.633116949997,79.07213508000132,53468.88467688001 2025-04-14,04:00:27.000,104,11081659,12685,0,1744603226,13027.788052079988,79.10033159999875,53468.933586720006 2025-04-14,04:00:28.000,104,11081676,12965,0,1744603227,13027.848678869988,79.08623334000004,53468.933586720006 2025-04-14,04:00:29.000,104,11081676,12845,0,1744603228,13027.902569349993,79.14262638000218,53468.9964708 2025-04-14,04:00:30.000,104,11081684,12725,0,1744603229,13028.017086619999,79.1567246400009,53469.03839352 2025-04-14,04:00:31.000,104,11081627,13005,0,1744603230,13028.104658649994,79.1919702899977,53469.080316240004 2025-04-14,04:00:32.000,104,11081757,12765,0,1744603231,13028.15181281999,79.22721594000177,53469.101277600006 2025-04-14,04:00:33.000,104,11081685,12965,0,1744603232,13028.21917592,79.22721594000177,53469.16416168 2025-04-14,04:00:34.000,104,11081647,13125,0,1744603233,13028.27980271,79.22016681000241,53469.21307152 2025-04-14,04:00:35.000,104,11081656,12845,0,1744603234,13028.32022057,79.1919702899977,53469.22704576 2025-04-14,04:00:36.000,104,11081630,12725,0,1744603235,13028.38084736,79.1919702899977,53469.30390408 2025-04-14,04:00:37.000,104,11081654,12965,0,1744603236,13028.42126522,79.1919702899977,53469.3458268 2025-04-14,04:00:38.000,104,11081655,13165,0,1744603237,13028.428001529996,79.23426507000113,53469.366788160005 2025-04-14,04:00:39.000,104,11081672,12645,0,1744603238,13028.47515569999,79.17082289999962,53469.40172376 2025-04-14,04:00:40.000,104,11081664,12805,0,1744603239,13028.515573559991,79.14262638000218,53469.42268512 2025-04-14,04:00:41.000,104,11081659,12885,0,1744603240,13028.596409279991,79.11442986000475,53469.485569200006 2025-04-14,04:00:42.000,104,11081622,12925,0,1744603241,13028.616618209991,79.0932824699994,53469.49954344 2025-04-14,04:00:43.000,104,11081650,13125,0,1744603242,13028.697453929992,79.08623334000004,53469.56941464 2025-04-14,04:00:44.000,104,11081733,12845,0,1744603243,13028.697453929992,79.03688943000452,53469.583388880004 2025-04-14,04:00:45.000,104,11081674,12885,0,1744603244,13028.731135479997,79.02984029999789,53469.590376 2025-04-14,04:00:46.000,104,11081624,13125,0,1744603245,13028.818707509992,78.98754552000173,53469.62531160001 2025-04-14,04:00:47.000,104,11081646,13005,0,1744603246,13028.859125369992,78.9452507399983,53469.6602472 2025-04-14,04:00:48.000,104,11081662,12925,0,1744603247,13028.811971199997,78.9100050900015,53469.75806688 2025-04-14,04:00:49.000,104,11081666,12805,0,1744603248,13028.845652750002,78.87475944000471,53469.751079760004 2025-04-14,04:00:50.000,104,11081675,12725,0,1744603249,13028.838916439992,78.82541553000192,53469.799989600004 2025-04-14,04:00:51.000,104,11081666,13045,0,1744603250,13028.845652750002,78.77607161999913,53469.88383504 2025-04-14,04:00:52.000,104,11081640,12925,0,1744603251,13028.865861680002,78.7126294500049,53469.93274488001 2025-04-14,04:00:53.000,104,11081666,12645,0,1744603252,13028.859125369992,78.57164685000316,53469.98165472001 2025-04-14,04:00:54.000,104,11081633,13205,0,1744603253,13028.865861680002,78.53640119999909,53469.98165472001 2025-04-14,04:00:55.000,104,11081686,12925,0,1744603254,13028.838916439992,78.43771338000079,53470.02357744 2025-04-14,04:00:56.000,104,11081673,12965,0,1744603255,13028.859125369992,78.36017295000056,53470.01659032 2025-04-14,04:00:57.000,104,11081658,12965,0,1744603256,13028.859125369992,78.26853426000162,53470.107422880006 2025-04-14,04:00:58.000,104,11081678,13125,0,1744603257,13028.892806919997,78.17689557000267,53470.17030696 2025-04-14,04:00:59.000,104,11081691,12965,0,1744603258,13028.886070610002,78.09230601000309,53470.19825544001 2025-04-14,04:01:00.000,104,11081689,12965,0,1744603259,13028.872597989997,78.03591297000094,53470.26113952 2025-04-14,04:01:01.000,104,11081669,12965,0,1744603260,13028.852389059997,77.95837254000071,53470.275113760006 2025-04-14,04:01:02.000,104,11081709,12965,0,1744603261,13028.818707509992,77.93722515000263,53470.36594632001 2025-04-14,04:01:03.000,104,11081602,12805,0,1744603262,13028.758080719992,77.88788123999984,53470.372933440005 2025-04-14,04:01:04.000,104,11081663,13005,0,1744603263,13028.724399170002,77.84558646000369,53470.43581752001 2025-04-14,04:01:05.000,104,11081653,13205,0,1744603264,13028.650299759996,77.8314881999977,53470.47774024 2025-04-14,04:01:06.000,104,11081676,12885,0,1744603265,13028.609881899996,77.81034080999962,53470.52665008 2025-04-14,04:01:07.000,104,11081691,12885,0,1744603266,13028.535782489991,77.8314881999977,53470.58254704001 2025-04-14,04:01:08.000,104,11081676,12845,0,1744603267,13028.43473783999,77.8596847200024,53470.63145688001 2025-04-14,04:01:09.000,104,11081666,12805,0,1744603268,13028.31348425999,77.86673385000176,53470.63145688001 2025-04-14,04:01:10.000,104,11081658,12845,0,1744603269,13028.33369318999,77.92312689000391,53470.77119928001 2025-04-14,04:01:11.000,104,11081693,13165,0,1744603270,13028.266330089995,77.94427428000199,53470.813122 2025-04-14,04:01:12.000,104,11081643,12925,0,1744603271,13028.21917592,77.95837254000071,53470.86203184 2025-04-14,04:01:13.000,104,11081684,12925,0,1744603272,13028.145076509994,78.00066732000414,53470.86203184 2025-04-14,04:01:14.000,104,11081661,12965,0,1744603273,13028.077713409999,78.06410948999837,53470.93889016001 2025-04-14,04:01:15.000,104,11081676,12965,0,1744603274,13028.030559239989,78.1064042700018,53471.0576712 2025-04-14,04:01:16.000,104,11081672,12765,0,1744603275,13027.976668759999,78.12755165999988,53471.08561968001 2025-04-14,04:01:17.000,104,11081610,12845,0,1744603276,13027.922778279994,78.17689557000267,53471.08561968001 2025-04-14,04:01:18.000,104,11081682,12845,0,1744603277,13027.855415179998,78.22623947999818,53471.13452952001 2025-04-14,04:01:19.000,104,11081688,13205,0,1744603278,13027.848678869988,78.23328861000482,53471.14850376 2025-04-14,04:01:20.000,104,11081636,12885,0,1744603279,13027.734161599998,78.33197643000312,53471.21837496 2025-04-14,04:01:21.000,104,11081635,13045,0,1744603280,13027.680271119993,78.43066425000143,53471.281259040006 2025-04-14,04:01:22.000,104,11081622,13165,0,1744603281,13027.559017539992,78.46590989999822,53471.309207520004 2025-04-14,04:01:23.000,104,11081649,12965,0,1744603282,13027.484918130001,78.50820468000165,53471.32318176001 2025-04-14,04:01:24.000,104,11081646,12765,0,1744603283,13027.34345562,78.58574511000188,53471.39305296 2025-04-14,04:01:25.000,104,11081671,13205,0,1744603284,13027.28282883,78.64918728000339,53471.36510448 2025-04-14,04:01:26.000,104,11081671,12885,0,1744603285,13027.22220204,78.70558031999826,53471.39305296 2025-04-14,04:01:27.000,104,11081667,13005,0,1744603286,13027.168311559995,78.77607161999913,53471.448949920006 2025-04-14,04:01:28.000,104,11081652,12805,0,1744603287,13027.14136632,78.87475944000471,53471.46991128001 2025-04-14,04:01:29.000,104,11081645,13045,0,1744603288,13027.067266909995,78.93820160999894,53471.46292416 2025-04-14,04:01:30.000,104,11081647,12765,0,1744603289,13026.99316749999,79.02984029999789,53471.51882112001 2025-04-14,04:01:31.000,104,11081633,12965,0,1744603290,13026.89212284999,79.11442986000475,53471.53279536 2025-04-14,04:01:32.000,104,11081662,12965,0,1744603291,13026.811287129989,79.21311768000305,53471.546769600005 2025-04-14,04:01:33.000,104,11081653,12885,0,1744603292,13026.750660339989,79.24131420000049,53471.57471808 2025-04-14,04:01:34.000,104,11081666,12965,0,1744603293,13026.716978789998,79.304756370002,53471.55375672 2025-04-14,04:01:35.000,104,11081669,12845,0,1744603294,13026.663088309993,79.34000201999879,53471.56074384 2025-04-14,04:01:36.000,104,11081676,12885,0,1744603295,13026.622670449993,79.41049331999966,53471.546769600005 2025-04-14,04:01:37.000,104,11081656,13205,0,1744603296,13026.588988899988,79.45278810000309,53471.60266656 2025-04-14,04:01:38.000,104,11081648,12805,0,1744603297,13026.555307349998,79.49508287999925,53471.55375672 2025-04-14,04:01:39.000,104,11081653,12925,0,1744603298,13026.541834729993,79.55852505000075,53471.56074384 2025-04-14,04:01:40.000,104,11081636,12885,0,1744603299,13026.494680559998,79.62196722000226,53471.53978248001 2025-04-14,04:01:41.000,104,11081666,13085,0,1744603300,13026.487944250002,79.68540939000377,53471.50484688 2025-04-14,04:01:42.000,104,11081652,12605,0,1744603301,13026.460999009993,79.69950765000249,53471.497859760006 2025-04-14,04:01:43.000,104,11081681,13005,0,1744603302,13026.413844839997,79.75590069000464,53471.53978248001 2025-04-14,04:01:44.000,104,11081672,12765,0,1744603303,13026.413844839997,79.77704808000271,53471.52580824 2025-04-14,04:01:45.000,104,11081648,12805,0,1744603304,13026.386899600002,79.86868677000166,53471.511834 2025-04-14,04:01:46.000,104,11081687,12925,0,1744603305,13026.359954359992,79.8968832899991,53471.46991128001 2025-04-14,04:01:47.000,104,11081665,13125,0,1744603306,13026.386899600002,79.97442371999932,53471.49087264001 2025-04-14,04:01:48.000,104,11081678,12805,0,1744603307,13026.393635909997,80.0096693700034,53471.45593704 2025-04-14,04:01:49.000,104,11081656,12605,0,1744603308,13026.413844839997,80.09425893000298,53471.448949920006 2025-04-14,04:01:50.000,104,11081664,12765,0,1744603309,13026.407108530002,80.15065196999785,53471.42100144001 2025-04-14,04:01:51.000,104,11081659,12965,0,1744603310,13026.454262699997,80.17884849000257,53471.44196280001 2025-04-14,04:01:52.000,104,11081674,12885,0,1744603311,13026.474471629997,80.24229066000407,53471.37209160001 2025-04-14,04:01:53.000,104,11081708,12925,0,1744603312,13026.528362110002,80.28458544000023,53471.39305296 2025-04-14,04:01:54.000,104,11081668,12925,0,1744603313,13026.582252589993,80.31278195999766,53471.38606584 2025-04-14,04:01:55.000,104,11081680,12605,0,1744603314,13026.656351999998,80.36917499999981,53471.37209160001 2025-04-14,04:01:56.000,104,11081688,12685,0,1744603315,13026.696769859998,80.37622412999917,53471.37209160001 2025-04-14,04:01:57.000,104,11081720,13125,0,1744603316,13026.770869269989,80.42556804000196,53471.32318176001 2025-04-14,04:01:58.000,104,11081625,12845,0,1744603317,13026.811287129989,80.47491195000475,53471.309207520004 2025-04-14,04:01:59.000,104,11081695,12925,0,1744603318,13026.91233177999,80.50310847000219,53471.24632344 2025-04-14,04:02:00.000,104,11081699,13125,0,1744603319,13026.91906809,80.47491195000475,53471.281259040006 2025-04-14,04:02:01.000,104,11081670,12645,0,1744603320,13026.95948595,80.46786281999812,53471.23933632 2025-04-14,04:02:02.000,104,11081692,12965,0,1744603321,13026.986431189995,80.48196108000411,53471.19042648 2025-04-14,04:02:03.000,104,11081695,12765,0,1744603322,13027.02011274,80.48901021000347,53471.12055528 2025-04-14,04:02:04.000,104,11081709,13285,0,1744603323,13027.14136632,80.44671543000004,53471.15549088001 2025-04-14,04:02:05.000,104,11081680,13005,0,1744603324,13027.16157525,80.44671543000004,53471.12055528 2025-04-14,04:02:06.000,104,11081637,13125,0,1744603325,13027.25588358999,80.44671543000004,53471.12055528 2025-04-14,04:02:07.000,104,11081684,13085,0,1744603326,13027.336719309991,80.40442065000389,53471.09959392 2025-04-14,04:02:08.000,104,11081673,13125,0,1744603327,13027.444500270001,80.39737152000453,53471.1275424 2025-04-14,04:02:09.000,104,11081719,13045,0,1744603328,13027.538808609992,80.40442065000389,53471.08561968001 2025-04-14,04:02:10.000,104,11081708,13005,0,1744603329,13027.599435399992,80.39032238999789,53471.162478000006 2025-04-14,04:02:11.000,104,11081698,13085,0,1744603330,13027.693743739997,80.3550767400011,53471.1275424 2025-04-14,04:02:12.000,104,11081730,13125,0,1744603331,13027.754370529998,80.34802761000174,53471.10658104001 2025-04-14,04:02:13.000,104,11081678,13005,0,1744603332,13027.855415179998,80.27048718000151,53471.092606800004 2025-04-14,04:02:14.000,104,11081697,12845,0,1744603333,13027.963196139994,80.24933979000343,53471.08561968001 2025-04-14,04:02:15.000,104,11081650,13085,0,1744603334,13028.09118602999,80.20704501,53471.14850376 2025-04-14,04:02:16.000,104,11081699,13005,0,1744603335,13028.21243960999,80.1717993600032,53471.092606800004 2025-04-14,04:02:17.000,104,11081651,12925,0,1744603336,13028.31348425999,80.12950457999978,53471.08561968001 2025-04-14,04:02:18.000,104,11081662,13005,0,1744603337,13028.448210459996,80.08720980000362,53471.092606800004 2025-04-14,04:02:19.000,104,11081709,13045,0,1744603338,13028.535782489991,80.08720980000362,53471.113568160006 2025-04-14,04:02:20.000,104,11081689,13085,0,1744603339,13028.677244999992,80.04491502000019,53471.162478000006 2025-04-14,04:02:21.000,104,11081655,13285,0,1744603340,13028.791762269997,80.05901327999891,53471.17645224 2025-04-14,04:02:22.000,104,11081703,12765,0,1744603341,13028.865861680002,80.04491502000019,53471.16946512 2025-04-14,04:02:23.000,104,11081703,13445,0,1744603342,13028.933224779998,80.04491502000019,53471.20440072001 2025-04-14,04:02:24.000,104,11081686,13285,0,1744603343,13029.034269429998,79.99557111000468,53471.1974136 2025-04-14,04:02:25.000,104,11081715,12645,0,1744603344,13029.108368839989,80.03786589000083,53471.27427192001 2025-04-14,04:02:26.000,104,11081699,13005,0,1744603345,13029.148786699989,80.0096693700034,53471.281259040006 2025-04-14,04:02:27.000,104,11081661,12965,0,1744603346,13029.256567659999,80.03786589000083,53471.32318176001 2025-04-14,04:02:28.000,104,11081688,13045,0,1744603347,13029.31045813999,80.08720980000362,53471.281259040006 2025-04-14,04:02:29.000,104,11081679,13285,0,1744603348,13029.364348619994,80.10130806000234,53471.37209160001 2025-04-14,04:02:30.000,104,11081705,12885,0,1744603349,13029.424975409995,80.12950457999978,53471.4070272 2025-04-14,04:02:31.000,104,11081679,13045,0,1744603350,13029.424975409995,80.13655370999913,53471.42100144001 2025-04-14,04:02:32.000,104,11081717,13125,0,1744603351,13029.485602199995,80.20704501,53471.45593704 2025-04-14,04:02:33.000,104,11081692,12725,0,1744603352,13029.53949268,80.17884849000257,53471.50484688 2025-04-14,04:02:34.000,104,11081693,12845,0,1744603353,13029.57991054,80.17884849000257,53471.56773096001 2025-04-14,04:02:35.000,104,11081672,12685,0,1744603354,13029.57317422999,80.16475023000385,53471.63061504 2025-04-14,04:02:36.000,104,11081698,12885,0,1744603355,13029.65400994999,80.17884849000257,53471.6515764 2025-04-14,04:02:37.000,104,11081664,12765,0,1744603356,13029.65400994999,80.17884849000257,53471.70747336001 2025-04-14,04:02:38.000,104,11081656,12885,0,1744603357,13029.70116412,80.17884849000257,53471.70747336001 2025-04-14,04:02:39.000,104,11081678,13045,0,1744603358,13029.734845669991,80.21409413999936,53471.763370320004 2025-04-14,04:02:40.000,104,11081700,12845,0,1744603359,13029.76179091,80.27753631000087,53471.77734456001 2025-04-14,04:02:41.000,104,11081672,12925,0,1744603360,13029.835890319991,80.22819239999808,53471.833241520006 2025-04-14,04:02:42.000,104,11081659,12885,0,1744603361,13029.856099249992,80.24229066000407,53471.92407408001 2025-04-14,04:02:43.000,104,11081664,12925,0,1744603362,13029.862835560001,80.27753631000087,53471.9659968 2025-04-14,04:02:44.000,104,11081712,13285,0,1744603363,13029.889780799997,80.32688022000366,53472.000932400006 2025-04-14,04:02:45.000,104,11081655,12725,0,1744603364,13029.896517109992,80.37622412999917,53472.05682936 2025-04-14,04:02:46.000,104,11081715,13005,0,1744603365,13029.909989729997,80.42556804000196,53472.14067480001 2025-04-14,04:02:47.000,104,11081691,12805,0,1744603366,13029.936934969992,80.48196108000411,53472.16163616001 2025-04-14,04:02:48.000,104,11081706,12765,0,1744603367,13029.957143899992,80.54540324999834,53472.1756104 2025-04-14,04:02:49.000,104,11081685,12845,0,1744603368,13029.990825449997,80.58064890000242,53472.22452024 2025-04-14,04:02:50.000,104,11081673,12805,0,1744603369,13030.037979619992,80.62999280999793,53472.28041720001 2025-04-14,04:02:51.000,104,11081699,12685,0,1744603370,13030.091870099997,80.63704194000456,53472.287404320006 2025-04-14,04:02:52.000,104,11081755,13085,0,1744603371,13030.098606409992,80.72163150000415,53472.40618536001 2025-04-14,04:02:53.000,104,11081701,12925,0,1744603372,13030.125551650002,80.7639262800003,53472.41317248 2025-04-14,04:02:54.000,104,11081705,13245,0,1744603373,13030.246805229988,80.84146671000053,53472.4900308 2025-04-14,04:02:55.000,104,11081688,12925,0,1744603374,13030.320904639993,80.88376149000396,53472.57387624001 2025-04-14,04:02:56.000,104,11081715,12925,0,1744603375,13030.408476669989,80.96130192000419,53472.61579896001 2025-04-14,04:02:57.000,104,11081718,12885,0,1744603376,13030.482576079994,80.99654757000098,53472.67868304 2025-04-14,04:02:58.000,104,11081669,12885,0,1744603377,13030.563411799994,81.10228451999865,53472.71361864001 2025-04-14,04:02:59.000,104,11081675,13005,0,1744603378,13030.644247519995,81.20802147000359,53472.818425440004 2025-04-14,04:03:00.000,104,11081696,12725,0,1744603379,13030.69140168999,81.29261103000317,53472.91624512 2025-04-14,04:03:01.000,104,11081677,12925,0,1744603380,13030.77223740999,81.38424972000212,53472.986116320004 2025-04-14,04:03:02.000,104,11081647,12805,0,1744603381,13030.79918265,81.48293754000042,53473.02105192 2025-04-14,04:03:03.000,104,11081675,13125,0,1744603382,13030.88001837,81.60277275000408,53473.12585872001 2025-04-14,04:03:04.000,104,11081710,12965,0,1744603383,13030.927172539996,81.70850970000174,53473.153807200004 2025-04-14,04:03:05.000,104,11081708,13205,0,1744603384,13031.028217189996,81.74375534999854,53473.258614 2025-04-14,04:03:06.000,104,11081705,13045,0,1744603385,13031.082107670001,81.82129577999876,53473.342459440006 2025-04-14,04:03:07.000,104,11081711,12765,0,1744603386,13031.095580289992,81.89178707999963,53473.3983564 2025-04-14,04:03:08.000,104,11081699,12965,0,1744603387,13031.156207079992,81.99752403000457,53473.510150320006 2025-04-14,04:03:09.000,104,11081658,13005,0,1744603388,13031.196624939992,82.04686794000008,53473.5730344 2025-04-14,04:03:10.000,104,11081678,12965,0,1744603389,13031.257251729992,82.10326098000223,53473.60098288001 2025-04-14,04:03:11.000,104,11081696,13005,0,1744603390,13031.297669589992,82.12440837000031,53473.64989272001 2025-04-14,04:03:12.000,104,11081627,12605,0,1744603391,13031.331351139997,82.20194880000054,53473.74771240001 2025-04-14,04:03:13.000,104,11081676,13045,0,1744603392,13031.351560069998,82.25834184000269,53473.845532080006 2025-04-14,04:03:14.000,104,11081657,12965,0,1744603393,13031.378505309993,82.27948923000076,53473.90841616 2025-04-14,04:03:15.000,104,11081676,12765,0,1744603394,13031.412186859998,82.30063661999884,53473.95732600001 2025-04-14,04:03:16.000,104,11081671,13005,0,1744603395,13031.432395789998,82.27948923000076,53473.96431312001 2025-04-14,04:03:17.000,104,11081680,12965,0,1744603396,13031.513231509998,82.2724401000014,53473.99924872 2025-04-14,04:03:18.000,104,11081673,12765,0,1744603397,13031.546913059989,82.24424358000397,53474.062132800005 2025-04-14,04:03:19.000,104,11081679,12925,0,1744603398,13031.607539849989,82.22309618999861,53474.13899112 2025-04-14,04:03:20.000,104,11081679,13085,0,1744603399,13031.647957709989,82.2089979299999,53474.22283656001 2025-04-14,04:03:21.000,104,11081681,13005,0,1744603400,13031.722057119994,82.1737522800031,53474.2368108 2025-04-14,04:03:22.000,104,11081692,12765,0,1744603401,13031.782683909994,82.13850662999903,53474.21584944 2025-04-14,04:03:23.000,104,11081637,12965,0,1744603402,13031.85678332,82.11735924000095,53474.26475928 2025-04-14,04:03:24.000,104,11081654,13005,0,1744603403,13031.944355349995,82.0750644600048,53474.32065624001 2025-04-14,04:03:25.000,104,11081671,12925,0,1744603404,13032.025191069995,82.06801532999816,53474.36257896 2025-04-14,04:03:26.000,104,11081638,12805,0,1744603405,13032.106026789996,82.0609661999988,53474.3765532 2025-04-14,04:03:27.000,104,11081673,12965,0,1744603406,13032.1801262,82.0609661999988,53474.43245016 2025-04-14,04:03:28.000,104,11081698,12805,0,1744603407,13032.1801262,81.99752403000457,53474.43943728001 2025-04-14,04:03:29.000,104,11081632,12725,0,1744603408,13032.294643469992,81.99047489999793,53474.52328272 2025-04-14,04:03:30.000,104,11081662,13005,0,1744603409,13032.409160739997,82.01162229000329,53474.54424408 2025-04-14,04:03:31.000,104,11081663,12845,0,1744603410,13032.476523839992,82.04686794000008,53474.52328272 2025-04-14,04:03:32.000,104,11081648,12725,0,1744603411,13032.584304800002,82.09621185000287,53474.516295600006 2025-04-14,04:03:33.000,104,11081648,12845,0,1744603412,13032.665140519988,82.08211359000416,53474.57219256 2025-04-14,04:03:34.000,104,11081680,12965,0,1744603413,13032.766185169989,82.11735924000095,53474.60014104 2025-04-14,04:03:35.000,104,11081644,12765,0,1744603414,13032.880702439994,82.12440837000031,53474.65603800001 2025-04-14,04:03:36.000,104,11081642,12885,0,1744603415,13032.97501078,82.1737522800031,53474.6909736 2025-04-14,04:03:37.000,104,11081651,12805,0,1744603416,13033.03563757,82.2089979299999,53474.71193496 2025-04-14,04:03:38.000,104,11081655,12805,0,1744603417,13033.17710008,82.2724401000014,53474.75385768001 2025-04-14,04:03:39.000,104,11081664,13045,0,1744603418,13033.31856259,82.3217840100042,53474.77481904001 2025-04-14,04:03:40.000,104,11081691,12845,0,1744603419,13033.480234030001,82.34998053000163,53474.76783192 2025-04-14,04:03:41.000,104,11081628,13125,0,1744603420,13033.601487610002,82.39932444000442,53474.80975464 2025-04-14,04:03:42.000,104,11081635,12685,0,1744603421,13033.763159050002,82.42752096000186,53474.81674176 2025-04-14,04:03:43.000,104,11081634,12805,0,1744603422,13033.897885249993,82.5191596500008,53474.87962584 2025-04-14,04:03:44.000,104,11081637,12925,0,1744603423,13034.025875139989,82.53325790999952,53474.91456144 2025-04-14,04:03:45.000,104,11081643,13285,0,1744603424,13034.16733764999,82.59670008000103,53474.95648416 2025-04-14,04:03:46.000,104,11081642,12765,0,1744603425,13034.27511861,82.63899486000446,53474.96347128001 2025-04-14,04:03:47.000,104,11081667,13125,0,1744603426,13034.39637219,82.71653529000469,53474.949497040005 2025-04-14,04:03:48.000,104,11081664,12965,0,1744603427,13034.49741684,82.80112485000427,53475.06129096001 2025-04-14,04:03:49.000,104,11081621,13045,0,1744603428,13034.591725179991,82.83637050000107,53475.05430384 2025-04-14,04:03:50.000,104,11081685,12925,0,1744603429,13034.753396619992,82.90686180000193,53475.04731672 2025-04-14,04:03:51.000,104,11081616,12965,0,1744603430,13034.888122819997,82.89276354000322,53475.068278080005 2025-04-14,04:03:52.000,104,11081642,12925,0,1744603431,13034.995903779993,82.97030397000344,53475.11020080001 2025-04-14,04:03:53.000,104,11081702,12885,0,1744603432,13035.123893669988,83.01964787999896,53475.166097760004 2025-04-14,04:03:54.000,104,11081632,12965,0,1744603433,13035.238410939994,83.08309005000046,53475.18007200001 2025-04-14,04:03:55.000,104,11081627,12805,0,1744603434,13035.332719279999,83.16063048000069,53475.2150076 2025-04-14,04:03:56.000,104,11081701,12925,0,1744603435,13035.42702761999,83.17472873999941,53475.22898184001 2025-04-14,04:03:57.000,104,11081633,12805,0,1744603436,13035.50786333999,83.20292526000412,53475.22898184001 2025-04-14,04:03:58.000,104,11081680,12845,0,1744603437,13035.60890798999,83.259318299999,53475.31282728 2025-04-14,04:03:59.000,104,11081630,12925,0,1744603438,13035.723425259996,83.29456395000307,53475.3198144 2025-04-14,04:04:00.000,104,11081654,13085,0,1744603439,13035.858151460001,83.33685872999922,53475.34776288001 2025-04-14,04:04:01.000,104,11081659,12965,0,1744603440,13035.965932419997,83.33685872999922,53475.333788640004 2025-04-14,04:04:02.000,104,11081614,13005,0,1744603441,13036.134340169992,83.37915351000265,53475.37571136001 2025-04-14,04:04:03.000,104,11081648,13125,0,1744603442,13036.302747919988,83.42849741999817,53475.37571136001 2025-04-14,04:04:04.000,104,11081622,12685,0,1744603443,13036.430737809998,83.42849741999817,53475.39667272001 2025-04-14,04:04:05.000,104,11081662,13005,0,1744603444,13036.62609079999,83.41439915999945,53475.48750528 2025-04-14,04:04:06.000,104,11081649,12765,0,1744603445,13036.720399139995,83.4355465500048,53475.42462120001 2025-04-14,04:04:07.000,104,11081650,13125,0,1744603446,13036.93596106,83.45669394000288,53475.48051816 2025-04-14,04:04:08.000,104,11081651,13125,0,1744603447,13037.043742019996,83.48489046000032,53475.49449240001 2025-04-14,04:04:09.000,104,11081670,12805,0,1744603448,13037.198677150001,83.56243089000054,53475.501479520004 2025-04-14,04:04:10.000,104,11081619,12925,0,1744603449,13037.340139660002,83.5694800199999,53475.55737648 2025-04-14,04:04:11.000,104,11081615,12685,0,1744603450,13037.454656929993,83.5694800199999,53475.62724768 2025-04-14,04:04:12.000,104,11081607,12885,0,1744603451,13037.596119439993,83.61177480000333,53475.62724768 2025-04-14,04:04:13.000,104,11081583,12765,0,1744603452,13037.690427779999,83.59767654000461,53475.66218328001 2025-04-14,04:04:14.000,104,11081667,13045,0,1744603453,13037.80494504999,83.59767654000461,53475.64820904 2025-04-14,04:04:15.000,104,11081622,12805,0,1744603454,13037.91272601,83.60472567000397,53475.62724768 2025-04-14,04:04:16.000,104,11081646,12725,0,1744603455,13038.081133759995,83.62587306000205,53475.71808024 2025-04-14,04:04:17.000,104,11081612,12805,0,1744603456,13038.18891471999,83.61177480000333,53475.72506736 2025-04-14,04:04:18.000,104,11081649,12845,0,1744603457,13038.303431989996,83.63292219000141,53475.74602872 2025-04-14,04:04:19.000,104,11081645,12765,0,1744603458,13038.404476639997,83.63997132000077,53475.76000296001 2025-04-14,04:04:20.000,104,11081642,12925,0,1744603459,13038.451630809992,83.63997132000077,53475.73205448001 2025-04-14,04:04:21.000,104,11081690,12845,0,1744603460,13038.525730219997,83.64702045000013,53475.74602872 2025-04-14,04:04:22.000,104,11081640,13125,0,1744603461,13038.559411770002,83.67521697000484,53475.76699008 2025-04-14,04:04:23.000,104,11081650,12925,0,1744603462,13038.640247490002,83.63997132000077,53475.72506736 2025-04-14,04:04:24.000,104,11081604,13125,0,1744603463,13038.694137969993,83.65406957999949,53475.739041600005 2025-04-14,04:04:25.000,104,11081679,13285,0,1744603464,13038.734555829993,83.66111870999885,53475.7739772 2025-04-14,04:04:26.000,104,11081658,12925,0,1744603465,13038.801918929988,83.59062740999798,53475.72506736 2025-04-14,04:04:27.000,104,11081700,12885,0,1744603466,13038.855809409994,83.61177480000333,53475.73205448001 2025-04-14,04:04:28.000,104,11081672,13125,0,1744603467,13038.902963579989,83.62587306000205,53475.74602872 2025-04-14,04:04:29.000,104,11081710,13045,0,1744603468,13038.916436199994,83.5694800199999,53475.739041600005 2025-04-14,04:04:30.000,104,11081656,13085,0,1744603469,13038.98379929999,83.59767654000461,53475.72506736 2025-04-14,04:04:31.000,104,11081680,12565,0,1744603470,13039.030953469999,83.52013611000439,53475.669170400004 2025-04-14,04:04:32.000,104,11081662,12965,0,1744603471,13039.08484394999,83.49193958999967,53475.67615752 2025-04-14,04:04:33.000,104,11081697,13005,0,1744603472,13039.158943359995,83.4707922000016,53475.669170400004 2025-04-14,04:04:34.000,104,11081650,12925,0,1744603473,13039.17241598,83.44964481000352,53475.60628632 2025-04-14,04:04:35.000,104,11081659,13125,0,1744603474,13039.26672431999,83.38620264000201,53475.620260560005 2025-04-14,04:04:36.000,104,11081660,12965,0,1744603475,13039.30714217999,83.38620264000201,53475.65519616 2025-04-14,04:04:37.000,104,11081647,12885,0,1744603476,13039.401450519996,83.33685872999922,53475.53641512 2025-04-14,04:04:38.000,104,11081654,12885,0,1744603477,13039.489022549991,83.34390785999858,53475.64122192001 2025-04-14,04:04:39.000,104,11081639,12805,0,1744603478,13039.529440409991,83.33685872999922,53475.59231208001 2025-04-14,04:04:40.000,104,11081703,12725,0,1744603479,13039.563121959996,83.28046569000435,53475.571350720005 2025-04-14,04:04:41.000,104,11081650,12965,0,1744603480,13039.637221370001,83.23112178000156,53475.522440880006 2025-04-14,04:04:42.000,104,11081670,12805,0,1744603481,13039.664166609997,83.24522004000028,53475.51545376001 2025-04-14,04:04:43.000,104,11081644,13045,0,1744603482,13039.765211259997,83.20997439000348,53475.54340224001 2025-04-14,04:04:44.000,104,11081670,12965,0,1744603483,13039.832574359993,83.19587613000476,53475.41064696 2025-04-14,04:04:45.000,104,11081626,12965,0,1744603484,13039.839310670002,83.18882699999813,53475.43160832 2025-04-14,04:04:46.000,104,11081669,12805,0,1744603485,13039.879728530002,83.17472873999941,53475.403659840005 2025-04-14,04:04:47.000,104,11081690,12725,0,1744603486,13039.933619009993,83.14653222000197,53475.34077576 2025-04-14,04:04:48.000,104,11081634,12725,0,1744603487,13039.967300559998,83.18882699999813,53475.41763408 2025-04-14,04:04:49.000,104,11081689,12605,0,1744603488,13040.054872589993,83.14653222000197,53475.3198144 2025-04-14,04:04:50.000,104,11081681,12885,0,1744603489,13040.088554139998,83.13948309000261,53475.284878800005 2025-04-14,04:04:51.000,104,11081688,12605,0,1744603490,13040.162653549989,83.13243396000325,53475.32680152001 2025-04-14,04:04:52.000,104,11081670,12805,0,1744603491,13040.22328033999,83.1253848300039,53475.29885304001 2025-04-14,04:04:53.000,104,11081649,12765,0,1744603492,13040.26369819999,83.18177786999877,53475.2499432 2025-04-14,04:04:54.000,104,11081657,12925,0,1744603493,13040.31085237,83.17472873999941,53475.25693032001 2025-04-14,04:04:55.000,104,11081646,12925,0,1744603494,13040.418633329995,83.21702352000284,53475.26391744 2025-04-14,04:04:56.000,104,11081677,13045,0,1744603495,13040.42536963999,83.259318299999,53475.20802048001 2025-04-14,04:04:57.000,104,11081703,12765,0,1744603496,13040.48599642999,83.26636742999835,53475.19404624 2025-04-14,04:04:58.000,104,11081642,12925,0,1744603497,13040.51294167,83.28046569000435,53475.15911064001 2025-04-14,04:04:59.000,104,11081714,12725,0,1744603498,13040.519677979995,83.28046569000435,53475.15212352 2025-04-14,04:05:00.000,104,11081679,12605,0,1744603499,13040.600513699996,83.30161308000243,53475.1451364 2025-04-14,04:05:01.000,104,11081660,13205,0,1744603500,13040.647667869991,83.36505525000393,53475.15212352 2025-04-14,04:05:02.000,104,11081648,13005,0,1744603501,13040.735239900001,83.40735003000009,53475.13116216001 2025-04-14,04:05:03.000,104,11081704,12845,0,1744603502,13040.816075620001,83.44964481000352,53475.11020080001 2025-04-14,04:05:04.000,104,11081663,13005,0,1744603503,13040.869966099992,83.49193958999967,53475.15212352 2025-04-14,04:05:05.000,104,11081700,12525,0,1744603504,13040.883438719997,83.5342343700031,53475.068278080005 2025-04-14,04:05:06.000,104,11081667,12925,0,1744603505,13040.977747060002,83.55538176000118,53475.09622656 2025-04-14,04:05:07.000,104,11081649,13205,0,1744603506,13041.038373850002,83.6681678399982,53475.068278080005 2025-04-14,04:05:08.000,104,11081659,12965,0,1744603507,13041.125945879998,83.70341349000228,53475.0752652 2025-04-14,04:05:09.000,104,11081695,12645,0,1744603508,13041.159627429988,83.75980653000443,53475.06129096001 2025-04-14,04:05:10.000,104,11081682,12845,0,1744603509,13041.213517909993,83.84439609000401,53475.10321368 2025-04-14,04:05:11.000,104,11081687,12725,0,1744603510,13041.307826249998,83.89373999999953,53475.019368240006 2025-04-14,04:05:12.000,104,11081689,13205,0,1744603511,13041.40213458999,83.9289856500036,53475.0752652 2025-04-14,04:05:13.000,104,11081701,12725,0,1744603512,13041.429079829999,84.02062434000254,53475.019368240006 2025-04-14,04:05:14.000,104,11081649,12885,0,1744603513,13041.50317923999,84.10521390000213,53475.01238112001 2025-04-14,04:05:15.000,104,11081647,12925,0,1744603514,13041.56380602999,84.175705200003,53474.99141976001 2025-04-14,04:05:16.000,104,11081647,12605,0,1744603515,13041.6109602,84.25324563000322,53474.97744552 2025-04-14,04:05:17.000,104,11081705,12925,0,1744603516,13041.617696509995,84.34488432000217,53474.96347128001 2025-04-14,04:05:18.000,104,11081671,12965,0,1744603517,13041.67158699,84.40127736000431,53474.98443264 2025-04-14,04:05:19.000,104,11081695,13045,0,1744603518,13041.71200485,84.4858669200039,53474.91456144 2025-04-14,04:05:20.000,104,11081696,12765,0,1744603519,13041.75242271,84.51406344000134,53474.89360008001 2025-04-14,04:05:21.000,104,11081667,12845,0,1744603520,13041.76589532999,84.54225995999877,53474.91456144 2025-04-14,04:05:22.000,104,11081692,12765,0,1744603521,13041.819785809996,84.62684951999836,53474.9355228 2025-04-14,04:05:23.000,104,11081667,12525,0,1744603522,13041.89388522,84.62684951999836,53474.96347128001 2025-04-14,04:05:24.000,104,11081690,12885,0,1744603523,13041.880412599996,84.71143907999794,53474.95648416 2025-04-14,04:05:25.000,104,11081677,12965,0,1744603524,13041.920830459996,84.76078299000073,53474.97045840001 2025-04-14,04:05:26.000,104,11081693,13285,0,1744603525,13041.947775699991,84.78193037999881,53474.98443264 2025-04-14,04:05:27.000,104,11081671,13085,0,1744603526,13041.994929870001,84.7960286400048,53474.99141976001 2025-04-14,04:05:28.000,104,11081641,12805,0,1744603527,13042.062292969997,84.84537255000032,53474.91456144 2025-04-14,04:05:29.000,104,11081672,12925,0,1744603528,13042.136392380002,84.87356906999776,53474.900587200005 2025-04-14,04:05:30.000,104,11081636,12605,0,1744603529,13042.197019170002,84.95110949999798,53474.9355228 2025-04-14,04:05:31.000,104,11081659,12765,0,1744603530,13042.257645960002,84.98635515000205,53474.94250992001 2025-04-14,04:05:32.000,104,11081678,12685,0,1744603531,13042.244173339997,84.9793060200027,53474.92154856001 2025-04-14,04:05:33.000,104,11081646,12925,0,1744603532,13042.291327509993,85.02160079999885,53474.900587200005 2025-04-14,04:05:34.000,104,11081681,12925,0,1744603533,13042.351954299993,85.06389558000228,53474.94250992001 2025-04-14,04:05:35.000,104,11081699,13165,0,1744603534,13042.345217989998,85.09209209999972,53474.900587200005 2025-04-14,04:05:36.000,104,11081699,12885,0,1744603535,13042.351954299993,85.07094471000164,53474.92154856001 2025-04-14,04:05:37.000,104,11081696,12605,0,1744603536,13042.325009059998,85.09209209999972,53474.97045840001 2025-04-14,04:05:38.000,104,11081659,12965,0,1744603537,13042.331745369993,85.09209209999972,53474.97744552 2025-04-14,04:05:39.000,104,11081668,12845,0,1744603538,13042.358690609988,85.14143601000251,53474.91456144 2025-04-14,04:05:40.000,104,11081681,12845,0,1744603539,13042.345217989998,85.15553427000123,53474.95648416 2025-04-14,04:05:41.000,104,11081668,12965,0,1744603540,13042.358690609988,85.16963252999994,53474.900587200005 2025-04-14,04:05:42.000,104,11081678,12845,0,1744603541,13042.365426919998,85.21192731000338,53474.92154856001 2025-04-14,04:05:43.000,104,11081685,12765,0,1744603542,13042.392372159993,85.20487818000402,53474.87263872001 2025-04-14,04:05:44.000,104,11081687,13125,0,1744603543,13042.399108469988,85.20487818000402,53474.84469024001 2025-04-14,04:05:45.000,104,11081670,12805,0,1744603544,13042.426053709998,85.2894677400036,53474.830716000004 2025-04-14,04:05:46.000,104,11081641,12685,0,1744603545,13042.473207879993,85.3247133900004,53474.83770312 2025-04-14,04:05:47.000,104,11081729,12965,0,1744603546,13042.533834669994,85.3247133900004,53474.89360008001 2025-04-14,04:05:48.000,104,11081680,12805,0,1744603547,13042.513625739994,85.31061513000168,53474.91456144 2025-04-14,04:05:49.000,104,11081656,12805,0,1744603548,13042.547307289999,85.30356600000232,53474.82372888001 2025-04-14,04:05:50.000,104,11081656,12725,0,1744603549,13042.567516219999,85.3247133900004,53474.84469024001 2025-04-14,04:05:51.000,104,11081689,12845,0,1744603550,13042.547307289999,85.31061513000168,53474.84469024001 2025-04-14,04:05:52.000,104,11081667,12805,0,1744603551,13042.587725149999,85.29651687000296,53474.851677360006 2025-04-14,04:05:53.000,104,11081666,12605,0,1744603552,13042.587725149999,85.31766426000104,53474.89360008001 2025-04-14,04:05:54.000,104,11081656,13285,0,1744603553,13042.66182455999,85.31061513000168,53474.83770312 2025-04-14,04:05:55.000,104,11081690,13005,0,1744603554,13042.668560869999,85.31061513000168,53474.88661296 2025-04-14,04:05:56.000,104,11081658,12685,0,1744603555,13042.66182455999,85.30356600000232,53474.90757432 2025-04-14,04:05:57.000,104,11081666,13005,0,1744603556,13042.70224241999,85.26832034999825,53474.84469024001 2025-04-14,04:05:58.000,104,11081702,13005,0,1744603557,13042.76286920999,85.30356600000232,53474.87962584 2025-04-14,04:05:59.000,104,11081661,13045,0,1744603558,13042.78981445,85.3247133900004,53474.83770312 2025-04-14,04:06:00.000,104,11081693,13005,0,1744603559,13042.82349599999,85.24717296000017,53474.85866448 2025-04-14,04:06:01.000,104,11081689,12805,0,1744603560,13042.877386479995,85.23307470000145,53474.83770312 2025-04-14,04:06:02.000,104,11081647,12725,0,1744603561,13042.88412278999,85.25422208999953,53474.83770312 2025-04-14,04:06:03.000,104,11081709,12885,0,1744603562,13042.94474957999,85.26832034999825,53474.87263872001 2025-04-14,04:06:04.000,104,11081682,13005,0,1744603563,13042.998640059996,85.24717296000017,53474.830716000004 2025-04-14,04:06:05.000,104,11081622,12845,0,1744603564,13043.05253054,85.21897644000273,53474.85866448 2025-04-14,04:06:06.000,104,11081683,12645,0,1744603565,13043.066003159991,85.18373078999866,53474.900587200005 2025-04-14,04:06:07.000,104,11081658,13005,0,1744603566,13043.05253054,85.19782905000466,53474.8656516 2025-04-14,04:06:08.000,104,11081638,13045,0,1744603567,13043.086212089991,85.19782905000466,53474.92154856001 2025-04-14,04:06:09.000,104,11081710,12805,0,1744603568,13043.140102569996,85.14143601000251,53474.85866448 2025-04-14,04:06:10.000,104,11081714,12685,0,1744603569,13043.07273947,85.16258340000059,53474.81674176 2025-04-14,04:06:11.000,104,11081682,12645,0,1744603570,13043.0929484,85.14143601000251,53474.830716000004 2025-04-14,04:06:12.000,104,11081663,12685,0,1744603571,13043.079475779996,85.13438688000315,53474.84469024001 2025-04-14,04:06:13.000,104,11081647,13245,0,1744603572,13043.079475779996,85.14143601000251,53474.83770312 2025-04-14,04:06:14.000,104,11081657,12965,0,1744603573,13043.11315733,85.14143601000251,53474.80276752001 2025-04-14,04:06:15.000,104,11081679,13045,0,1744603574,13043.05253054,85.12028862000443,53474.79578040001 2025-04-14,04:06:16.000,104,11081697,12605,0,1744603575,13043.066003159991,85.12733775000379,53474.82372888001 2025-04-14,04:06:17.000,104,11081712,12965,0,1744603576,13043.02558529999,85.1132394899978,53474.78879328 2025-04-14,04:06:18.000,104,11081685,12565,0,1744603577,13043.079475779996,85.10619035999844,53474.74687056 2025-04-14,04:06:19.000,104,11081710,13085,0,1744603578,13043.059266849996,85.077993840001,53474.80975464 2025-04-14,04:06:20.000,104,11081681,13005,0,1744603579,13043.0929484,85.08504297000036,53474.76783192 2025-04-14,04:06:21.000,104,11081721,12685,0,1744603580,13043.167047809991,85.077993840001,53474.82372888001 2025-04-14,04:06:22.000,104,11081686,12605,0,1744603581,13043.180520429996,85.10619035999844,53474.781806160005 2025-04-14,04:06:23.000,104,11081685,12925,0,1744603582,13043.200729359996,85.09209209999972,53474.75385768001 2025-04-14,04:06:24.000,104,11081694,12885,0,1744603583,13043.268092459992,85.1132394899978,53474.74687056 2025-04-14,04:06:25.000,104,11081723,13085,0,1744603584,13043.335455560002,85.16963252999994,53474.74687056 2025-04-14,04:06:26.000,104,11081700,12725,0,1744603585,13043.402818659997,85.18373078999866,53474.70494784001 2025-04-14,04:06:27.000,104,11081647,12845,0,1744603586,13043.476918070002,85.20487818000402,53474.70494784001 2025-04-14,04:06:28.000,104,11081698,12605,0,1744603587,13043.598171649988,85.24717296000017,53474.70494784001 2025-04-14,04:06:29.000,104,11081642,12925,0,1744603588,13043.658798439988,85.31766426000104,53474.6909736 2025-04-14,04:06:30.000,104,11081660,12765,0,1744603589,13043.759843089989,85.38110643000255,53474.71892208 2025-04-14,04:06:31.000,104,11081683,12845,0,1744603590,13043.773315709994,85.38110643000255,53474.69796072 2025-04-14,04:06:32.000,104,11081672,12845,0,1744603591,13043.82046987999,85.40225382000062,53474.67699936001 2025-04-14,04:06:33.000,104,11081672,13005,0,1744603592,13043.88109666999,85.45159773000341,53474.683986480006 2025-04-14,04:06:34.000,104,11081693,12965,0,1744603593,13043.96193238999,85.4374994700047,53474.69796072 2025-04-14,04:06:35.000,104,11081680,12885,0,1744603594,13044.00908656,85.50799076999829,53474.683986480006 2025-04-14,04:06:36.000,104,11081716,12925,0,1744603595,13044.02929549,85.5714329399998,53474.683986480006 2025-04-14,04:06:37.000,104,11081705,13165,0,1744603596,13044.06971335,85.536187290003,53474.63507664001 2025-04-14,04:06:38.000,104,11081688,12965,0,1744603597,13044.14381275999,85.55733468000108,53474.65603800001 2025-04-14,04:06:39.000,104,11081753,12605,0,1744603598,13044.16402168999,85.56438381000044,53474.59315392 2025-04-14,04:06:40.000,104,11081683,12725,0,1744603599,13044.238121099996,85.57848206999915,53474.57917968 2025-04-14,04:06:41.000,104,11081681,12605,0,1744603600,13044.26506633999,85.55028555000172,53474.58616680001 2025-04-14,04:06:42.000,104,11081663,13165,0,1744603601,13044.258330029996,85.55733468000108,53474.50232136 2025-04-14,04:06:43.000,104,11081731,12965,0,1744603602,13044.305484199991,85.55028555000172,53474.46738576001 2025-04-14,04:06:44.000,104,11081694,13285,0,1744603603,13044.359374679996,85.52208903000428,53474.47437288 2025-04-14,04:06:45.000,104,11081728,12805,0,1744603604,13044.352638370001,85.50094163999893,53474.43245016 2025-04-14,04:06:46.000,104,11081677,12925,0,1744603605,13044.386319919991,85.50094163999893,53474.3765532 2025-04-14,04:06:47.000,104,11081665,12965,0,1744603606,13044.393056230001,85.45864686000277,53474.33463048 2025-04-14,04:06:48.000,104,11081675,13165,0,1744603607,13044.420001469996,85.46569599000213,53474.348604720006 2025-04-14,04:06:49.000,104,11081715,12805,0,1744603608,13044.399792539996,85.41635207999934,53474.31366912 2025-04-14,04:06:50.000,104,11081691,12845,0,1744603609,13044.406528849991,85.36700817000383,53474.25078504001 2025-04-14,04:06:51.000,104,11081662,13205,0,1744603610,13044.413265160001,85.33881164999912,53474.12501688001 2025-04-14,04:06:52.000,104,11081748,12765,0,1744603611,13044.399792539996,85.31766426000104,53474.111042640005 2025-04-14,04:06:53.000,104,11081659,13045,0,1744603612,13044.406528849991,85.29651687000296,53474.09008128 2025-04-14,04:06:54.000,104,11081687,12725,0,1744603613,13044.372847300001,85.26127121999889,53473.95732600001 2025-04-14,04:06:55.000,104,11081718,13005,0,1744603614,13044.366110989991,85.24717296000017,53473.98527448001 2025-04-14,04:06:56.000,104,11081716,12885,0,1744603615,13044.325693129991,85.19782905000466,53473.88745480001 2025-04-14,04:06:57.000,104,11081699,12805,0,1744603616,13044.298747889996,85.13438688000315,53473.87348056 2025-04-14,04:06:58.000,104,11081689,13005,0,1744603617,13044.217912169996,85.05684645000292,53473.79662224001 2025-04-14,04:06:59.000,104,11081664,12965,0,1744603618,13044.217912169996,84.95815863000462,53473.68482832 2025-04-14,04:07:00.000,104,11081718,12845,0,1744603619,13044.19096693,84.90881472000183,53473.62893136001 2025-04-14,04:07:01.000,104,11081703,12885,0,1744603620,13044.20443954999,84.88061820000439,53473.58700864 2025-04-14,04:07:02.000,104,11081677,12765,0,1744603621,13044.197703239995,84.78897950999817,53473.49617608 2025-04-14,04:07:03.000,104,11081687,12925,0,1744603622,13044.19096693,84.69029168999987,53473.42630488 2025-04-14,04:07:04.000,104,11081677,12605,0,1744603623,13044.238121099996,84.65504604000307,53473.342459440006 2025-04-14,04:07:05.000,104,11081703,12845,0,1744603624,13044.258330029996,84.619800389999,53473.29354960001 2025-04-14,04:07:06.000,104,11081652,12765,0,1744603625,13044.305484199991,84.5211125700007,53473.21669128001 2025-04-14,04:07:07.000,104,11081713,12805,0,1744603626,13044.339165749996,84.42947388000175,53473.14682008001 2025-04-14,04:07:08.000,104,11081668,13125,0,1744603627,13044.386319919991,84.39422822999768,53473.11887160001 2025-04-14,04:07:09.000,104,11081699,12885,0,1744603628,13044.446946709992,84.32373693000409,53473.03502616 2025-04-14,04:07:10.000,104,11081670,12605,0,1744603629,13044.467155639992,84.26734389000194,53472.99310344 2025-04-14,04:07:11.000,104,11081684,12805,0,1744603630,13044.473891950001,84.21799997999915,53472.9441936 2025-04-14,04:07:12.000,104,11081682,12845,0,1744603631,13044.480628259997,84.2391473700045,53472.8743224 2025-04-14,04:07:13.000,104,11081662,13005,0,1744603632,13044.521046119997,84.20390172000043,53472.86034816001 2025-04-14,04:07:14.000,104,11081704,13085,0,1744603633,13044.500837189997,84.09111564000341,53472.8044512 2025-04-14,04:07:15.000,104,11081697,12765,0,1744603634,13044.534518740002,84.09111564000341,53472.76252848001 2025-04-14,04:07:16.000,104,11081678,13205,0,1744603635,13044.588409219992,84.02062434000254,53472.74855424 2025-04-14,04:07:17.000,104,11081711,12845,0,1744603636,13044.669244939992,84.00652608000382,53472.6996444 2025-04-14,04:07:18.000,104,11081682,12685,0,1744603637,13044.729871729993,83.97832955999911,53472.720605760005 2025-04-14,04:07:19.000,104,11081687,13165,0,1744603638,13044.790498519993,83.95718217000103,53472.65772168 2025-04-14,04:07:20.000,104,11081701,13085,0,1744603639,13044.830916379993,83.90783825999824,53472.601824720005 2025-04-14,04:07:21.000,104,11081723,12965,0,1744603640,13044.844388999998,83.90783825999824,53472.54592776001 2025-04-14,04:07:22.000,104,11081696,13045,0,1744603641,13044.898279479989,83.87259261000145,53472.56688912 2025-04-14,04:07:23.000,104,11081734,12965,0,1744603642,13044.905015789998,83.90078912999888,53472.52496640001 2025-04-14,04:07:24.000,104,11081708,12845,0,1744603643,13044.958906269989,83.8796417400008,53472.4900308 2025-04-14,04:07:25.000,104,11081716,13205,0,1744603644,13044.938697339989,83.89373999999953,53472.46208232 2025-04-14,04:07:26.000,104,11081674,12885,0,1744603645,13044.925224719998,83.93603478000296,53472.44810808001 2025-04-14,04:07:27.000,104,11081702,13085,0,1744603646,13044.925224719998,83.97832955999911,53472.42714672001 2025-04-14,04:07:28.000,104,11081715,12805,0,1744603647,13044.911752099993,83.99242781999783,53472.434133840005 2025-04-14,04:07:29.000,104,11081716,12925,0,1744603648,13044.918488409989,83.97832955999911,53472.44112096 2025-04-14,04:07:30.000,104,11081708,13045,0,1744603649,13044.918488409989,83.97832955999911,53472.4201596 2025-04-14,04:07:31.000,104,11081744,13125,0,1744603650,13044.925224719998,83.99947695000446,53472.37823688001 2025-04-14,04:07:32.000,104,11081717,12565,0,1744603651,13044.979115199989,84.03472260000126,53472.37124976 2025-04-14,04:07:33.000,104,11081704,12885,0,1744603652,13044.965642579999,84.04177173000062,53472.30836568001 2025-04-14,04:07:34.000,104,11081698,12965,0,1744603653,13045.026269369999,84.0276734700019,53472.336314160006 2025-04-14,04:07:35.000,104,11081686,12605,0,1744603654,13045.03974198999,84.02062434000254,53472.315352800004 2025-04-14,04:07:36.000,104,11081715,13045,0,1744603655,13045.053214609994,84.00652608000382,53472.287404320006 2025-04-14,04:07:37.000,104,11081659,12925,0,1744603656,13045.113841399994,84.01357521000318,53472.25246872 2025-04-14,04:07:38.000,104,11081696,12965,0,1744603657,13045.14752295,84.01357521000318,53472.25246872 2025-04-14,04:07:39.000,104,11081651,12965,0,1744603658,13045.14752295,84.05586998999934,53472.21054600001 2025-04-14,04:07:40.000,104,11081655,12885,0,1744603659,13045.22835867,84.04882085999998,53472.19657176 2025-04-14,04:07:41.000,104,11081652,13245,0,1744603660,13045.30245807999,84.01357521000318,53472.168623280006 2025-04-14,04:07:42.000,104,11081724,12925,0,1744603661,13045.36982118,84.0629191199987,53472.1756104 2025-04-14,04:07:43.000,104,11081671,12645,0,1744603662,13045.437184279996,84.04177173000062,53472.20355888 2025-04-14,04:07:44.000,104,11081662,12685,0,1744603663,13045.53149262,84.04177173000062,53472.15464904 2025-04-14,04:07:45.000,104,11081621,12885,0,1744603664,13045.592119410001,84.06996824999806,53472.168623280006 2025-04-14,04:07:46.000,104,11081659,12885,0,1744603665,13045.632537270001,84.10521390000213,53472.23849448001 2025-04-14,04:07:47.000,104,11081713,12605,0,1744603666,13045.699900369997,84.11226303000149,53472.119713440006 2025-04-14,04:07:48.000,104,11081709,13045,0,1744603667,13045.767263469992,84.16865607000364,53472.18259752 2025-04-14,04:07:49.000,104,11081682,13045,0,1744603668,13045.827890259992,84.20390172000043,53472.147661920004 2025-04-14,04:07:50.000,104,11081709,12565,0,1744603669,13045.868308119992,84.19685259000107,53472.1756104 2025-04-14,04:07:51.000,104,11081700,12885,0,1744603670,13045.935671220002,84.26734389000194,53472.16163616001 2025-04-14,04:07:52.000,104,11081699,13005,0,1744603671,13046.016506939988,84.28849128000002,53472.14067480001 2025-04-14,04:07:53.000,104,11081686,12885,0,1744603672,13046.083870039998,84.3378351900028,53472.1756104 2025-04-14,04:07:54.000,104,11081669,12885,0,1744603673,13046.124287899998,84.38717909999832,53472.19657176 2025-04-14,04:07:55.000,104,11081711,13285,0,1744603674,13046.205123619999,84.42242475000239,53472.12670056 2025-04-14,04:07:56.000,104,11081698,12925,0,1744603675,13046.265750409999,84.42242475000239,53472.14067480001 2025-04-14,04:07:57.000,104,11081677,12685,0,1744603676,13046.34658613,84.46471952999855,53472.18259752 2025-04-14,04:07:58.000,104,11081688,12725,0,1744603677,13046.454367089995,84.53521082999941,53472.15464904 2025-04-14,04:07:59.000,104,11081676,13005,0,1744603678,13046.56888436,84.56340735000413,53472.16163616001 2025-04-14,04:08:00.000,104,11081680,13245,0,1744603679,13046.64298376999,84.57750561000285,53472.168623280006 2025-04-14,04:08:01.000,104,11081682,13045,0,1744603680,13046.703610559991,84.61275125999964,53472.18259752 2025-04-14,04:08:02.000,104,11081673,12765,0,1744603681,13046.811391520001,84.69734081999923,53472.14067480001 2025-04-14,04:08:03.000,104,11081680,12685,0,1744603682,13046.878754619996,84.69734081999923,53472.19657176 2025-04-14,04:08:04.000,104,11081673,12725,0,1744603683,13046.939381409997,84.75373386000138,53472.21054600001 2025-04-14,04:08:05.000,104,11081607,12645,0,1744603684,13047.040426059997,84.78193037999881,53472.20355888 2025-04-14,04:08:06.000,104,11081662,12845,0,1744603685,13047.107789159993,84.81012690000352,53472.168623280006 2025-04-14,04:08:07.000,104,11081678,13045,0,1744603686,13047.215570119988,84.85242167999968,53472.20355888 2025-04-14,04:08:08.000,104,11081720,12605,0,1744603687,13047.276196909988,84.88766733000375,53472.18958464001 2025-04-14,04:08:09.000,104,11081670,12645,0,1744603688,13047.363768939998,84.91586385000119,53472.15464904 2025-04-14,04:08:10.000,104,11081645,12805,0,1744603689,13047.431132039994,84.95815863000462,53472.15464904 2025-04-14,04:08:11.000,104,11081690,12845,0,1744603690,13047.511967759994,85.00750254000013,53472.19657176 2025-04-14,04:08:12.000,104,11081650,12965,0,1744603691,13047.592803479994,85.0427481900042,53472.2454816 2025-04-14,04:08:13.000,104,11081674,12805,0,1744603692,13047.653430269995,85.1132394899978,53472.23150736 2025-04-14,04:08:14.000,104,11081653,12925,0,1744603693,13047.734265989995,85.14848514000187,53472.217533120005 2025-04-14,04:08:15.000,104,11081646,13005,0,1744603694,13047.835310639995,85.16963252999994,53472.2454816 2025-04-14,04:08:16.000,104,11081649,13045,0,1744603695,13047.88246480999,85.2260255700021,53472.25246872 2025-04-14,04:08:17.000,104,11081658,12965,0,1744603696,13047.936355289996,85.26127121999889,53472.2454816 2025-04-14,04:08:18.000,104,11081639,12605,0,1744603697,13048.037399939996,85.26832034999825,53472.32233992 2025-04-14,04:08:19.000,104,11081686,12765,0,1744603698,13048.124971969992,85.34586077999847,53472.30137856 2025-04-14,04:08:20.000,104,11081639,13045,0,1744603699,13048.212544000002,85.36700817000383,53472.32233992 2025-04-14,04:08:21.000,104,11081668,13005,0,1744603700,13048.279907099997,85.4374994700047,53472.30137856 2025-04-14,04:08:22.000,104,11081639,12605,0,1744603701,13048.360742819998,85.47979425000085,53472.30137856 2025-04-14,04:08:23.000,104,11081654,12885,0,1744603702,13048.428105919993,85.57848206999915,53472.385224000005 2025-04-14,04:08:24.000,104,11081627,12845,0,1744603703,13048.455051159988,85.62782598000194,53472.3502884 2025-04-14,04:08:25.000,104,11081673,12965,0,1744603704,13048.515677949988,85.69126815000345,53472.336314160006 2025-04-14,04:08:26.000,104,11081719,12925,0,1744603705,13048.562832119998,85.71241554000153,53472.46208232 2025-04-14,04:08:27.000,104,11081628,12925,0,1744603706,13048.630195219994,85.74061205999897,53472.434133840005 2025-04-14,04:08:28.000,104,11081648,12725,0,1744603707,13048.690822009994,85.75471031999768,53472.44112096 2025-04-14,04:08:29.000,104,11081668,13005,0,1744603708,13048.771657729994,85.76880858000368,53472.44810808001 2025-04-14,04:08:30.000,104,11081684,12965,0,1744603709,13048.87943868999,85.78995597000176,53472.46208232 2025-04-14,04:08:31.000,104,11081669,12965,0,1744603710,13048.94680179,85.76880858000368,53472.483043680004 2025-04-14,04:08:32.000,104,11081629,12765,0,1744603711,13049.054582749995,85.78995597000176,53472.455095200006 2025-04-14,04:08:33.000,104,11081629,12885,0,1744603712,13049.175836329996,85.76880858000368,53472.54592776001 2025-04-14,04:08:34.000,104,11081665,12845,0,1744603713,13049.243199429991,85.76175945000432,53472.49701792001 2025-04-14,04:08:35.000,104,11081666,12885,0,1744603714,13049.283617289992,85.78995597000176,53472.504005040006 2025-04-14,04:08:36.000,104,11081670,12885,0,1744603715,13049.324035149992,85.77585771000304,53472.52496640001 2025-04-14,04:08:37.000,104,11081637,12925,0,1744603716,13049.377925629997,85.80405423000047,53472.483043680004 2025-04-14,04:08:38.000,104,11081650,13205,0,1744603717,13049.478970279997,85.82520161999855,53472.49701792001 2025-04-14,04:08:39.000,104,11081673,12965,0,1744603718,13049.532860760002,85.86044727000262,53472.56688912 2025-04-14,04:08:40.000,104,11081628,12805,0,1744603719,13049.613696480003,85.85339814000326,53472.53894064 2025-04-14,04:08:41.000,104,11081610,13005,0,1744603720,13049.667586959993,85.87454553000134,53472.53894064 2025-04-14,04:08:42.000,104,11081686,12805,0,1744603721,13049.748422679993,85.90979117999814,53472.56688912 2025-04-14,04:08:43.000,104,11081645,12805,0,1744603722,13049.775367919989,85.95208596000157,53472.58785048 2025-04-14,04:08:44.000,104,11081615,12965,0,1744603723,13049.835994709989,85.94503683000221,53472.601824720005 2025-04-14,04:08:45.000,104,11081685,12925,0,1744603724,13049.903357809999,85.95913509000093,53472.63676032 2025-04-14,04:08:46.000,104,11081673,12805,0,1744603725,13049.970720909994,85.90274204999878,53472.6297732 2025-04-14,04:08:47.000,104,11081655,12685,0,1744603726,13050.08523818,85.97323334999965,53472.64374744001 2025-04-14,04:08:48.000,104,11081634,12925,0,1744603727,13050.21996437999,85.980282479999,53472.650734560004 2025-04-14,04:08:49.000,104,11081630,12805,0,1744603728,13050.24690962,85.96618422000029,53472.671695920006 2025-04-14,04:08:50.000,104,11081671,12925,0,1744603729,13050.354690579996,85.95913509000093,53472.64374744001 2025-04-14,04:08:51.000,104,11081750,13125,0,1744603730,13050.415317369996,85.980282479999,53472.6996444 2025-04-14,04:08:52.000,104,11081632,12805,0,1744603731,13050.475944159996,85.95913509000093,53472.74156712001 2025-04-14,04:08:53.000,104,11081637,13005,0,1744603732,13050.536570949997,85.95208596000157,53472.720605760005 2025-04-14,04:08:54.000,104,11081652,12965,0,1744603733,13050.617406669997,85.96618422000029,53472.72759288 2025-04-14,04:08:55.000,104,11081667,12805,0,1744603734,13050.725187629992,85.92388944000413,53472.76252848001 2025-04-14,04:08:56.000,104,11081696,13165,0,1744603735,13050.772341800002,85.90274204999878,53472.73458 2025-04-14,04:08:57.000,104,11081658,12845,0,1744603736,13050.839704899998,85.88864379000006,53472.74855424 2025-04-14,04:08:58.000,104,11081741,13125,0,1744603737,13050.900331689998,85.81815248999919,53472.79746408 2025-04-14,04:08:59.000,104,11081714,12885,0,1744603738,13050.994640029989,85.82520161999855,53472.8044512 2025-04-14,04:09:00.000,104,11081696,12885,0,1744603739,13051.095684679989,85.78995597000176,53472.790476960006 2025-04-14,04:09:01.000,104,11081675,12765,0,1744603740,13051.169784089994,85.74061205999897,53472.78348984001 2025-04-14,04:09:02.000,104,11081693,13005,0,1744603741,13051.27756504999,85.6842190200041,53472.790476960006 2025-04-14,04:09:03.000,104,11081670,12765,0,1744603742,13051.40555494,85.62782598000194,53472.790476960006 2025-04-14,04:09:04.000,104,11081668,12685,0,1744603743,13051.43923648999,85.6348751100013,53472.790476960006 2025-04-14,04:09:05.000,104,11081680,12685,0,1744603744,13051.54028113999,85.6348751100013,53472.769515600005 2025-04-14,04:09:06.000,104,11081715,12685,0,1744603745,13051.654798409996,85.5714329399998,53472.75554136 2025-04-14,04:09:07.000,104,11081640,12605,0,1744603746,13051.715425199996,85.55733468000108,53472.75554136 2025-04-14,04:09:08.000,104,11081683,12725,0,1744603747,13051.755843059997,85.50799076999829,53472.78348984001 2025-04-14,04:09:09.000,104,11081751,13045,0,1744603748,13051.829942470002,85.50094163999893,53472.75554136 2025-04-14,04:09:10.000,104,11081687,13085,0,1744603749,13051.890569260002,85.47979425000085,53472.769515600005 2025-04-14,04:09:11.000,104,11081683,12765,0,1744603750,13051.937723429997,85.46569599000213,53472.76252848001 2025-04-14,04:09:12.000,104,11081677,12965,0,1744603751,13052.005086529993,85.47274512000149,53472.769515600005 2025-04-14,04:09:13.000,104,11081656,12765,0,1744603752,13052.025295459993,85.45864686000277,53472.72759288 2025-04-14,04:09:14.000,104,11081687,13005,0,1744603753,13051.984877599993,85.4234012099987,53472.77650272 2025-04-14,04:09:15.000,104,11081681,12885,0,1744603754,13052.058977009998,85.46569599000213,53472.73458 2025-04-14,04:09:16.000,104,11081663,13005,0,1744603755,13052.079185939998,85.46569599000213,53472.70663152 2025-04-14,04:09:17.000,104,11081632,12805,0,1744603756,13052.099394869998,85.48684338000021,53472.69265728001 2025-04-14,04:09:18.000,104,11081690,12965,0,1744603757,13052.119603799998,85.48684338000021,53472.72759288 2025-04-14,04:09:19.000,104,11081678,12685,0,1744603758,13052.133076419988,85.52913816000364,53472.671695920006 2025-04-14,04:09:20.000,104,11081686,13045,0,1744603759,13052.139812729998,85.51503989999765,53472.67868304 2025-04-14,04:09:21.000,104,11081688,12765,0,1744603760,13052.166757969993,85.536187290003,53472.70663152 2025-04-14,04:09:22.000,104,11081678,12685,0,1744603761,13052.193703209989,85.5714329399998,53472.70663152 2025-04-14,04:09:23.000,104,11081676,12925,0,1744603762,13052.173494279989,85.57848206999915,53472.70663152 2025-04-14,04:09:24.000,104,11081707,12645,0,1744603763,13052.166757969993,85.59258032999787,53472.65772168 2025-04-14,04:09:25.000,104,11081747,12965,0,1744603764,13052.173494279989,85.61372772000323,53472.66470880001 2025-04-14,04:09:26.000,104,11081682,13085,0,1744603765,13052.186966899993,85.62782598000194,53472.650734560004 2025-04-14,04:09:27.000,104,11081702,12765,0,1744603766,13052.193703209989,85.62782598000194,53472.601824720005 2025-04-14,04:09:28.000,104,11081649,12765,0,1744603767,13052.166757969993,85.62782598000194,53472.559902 2025-04-14,04:09:29.000,104,11081682,13205,0,1744603768,13052.166757969993,85.69126815000345,53472.552914880005 2025-04-14,04:09:30.000,104,11081673,12645,0,1744603769,13052.146549039993,85.67716989000473,53472.52496640001 2025-04-14,04:09:31.000,104,11081688,12965,0,1744603770,13052.099394869998,85.69126815000345,53472.47605656001 2025-04-14,04:09:32.000,104,11081669,12645,0,1744603771,13052.072449629988,85.73356292999961,53472.52496640001 2025-04-14,04:09:33.000,104,11081677,12685,0,1744603772,13052.038768079998,85.72651380000025,53472.46208232 2025-04-14,04:09:34.000,104,11081691,12765,0,1744603773,13051.971404980002,85.72651380000025,53472.39919824 2025-04-14,04:09:35.000,104,11081672,12765,0,1744603774,13051.930987120002,85.73356292999961,53472.35727552001 2025-04-14,04:09:36.000,104,11081678,13165,0,1744603775,13051.924250809992,85.74061205999897,53472.385224000005 2025-04-14,04:09:37.000,104,11081676,12965,0,1744603776,13051.883832949992,85.75471031999768,53472.28041720001 2025-04-14,04:09:38.000,104,11081657,12965,0,1744603777,13051.843415089992,85.6842190200041,53472.266442960004 2025-04-14,04:09:39.000,104,11081699,12645,0,1744603778,13051.843415089992,85.66307162999874,53472.23849448001 2025-04-14,04:09:40.000,104,11081647,13125,0,1744603779,13051.782788299992,85.6701207599981,53472.21054600001 2025-04-14,04:09:41.000,104,11081667,12965,0,1744603780,13051.749106750001,85.64897337000002,53472.09176496001 2025-04-14,04:09:42.000,104,11081680,12725,0,1744603781,13051.701952579991,85.65602249999938,53472.06381648 2025-04-14,04:09:43.000,104,11081642,12805,0,1744603782,13051.708688890001,85.61372772000323,53472.05682936 2025-04-14,04:09:44.000,104,11081645,12965,0,1744603783,13051.634589479996,85.59258032999787,53471.95900968 2025-04-14,04:09:45.000,104,11081677,12805,0,1744603784,13051.594171619996,85.60667859000387,53471.91708696 2025-04-14,04:09:46.000,104,11081672,12765,0,1744603785,13051.621116859991,85.5714329399998,53471.8961256 2025-04-14,04:09:47.000,104,11081717,12725,0,1744603786,13051.58743531,85.58553119999851,53471.85420288001 2025-04-14,04:09:48.000,104,11081669,12925,0,1744603787,13051.54028113999,85.60667859000387,53471.74939608 2025-04-14,04:09:49.000,104,11081618,12765,0,1744603788,13051.48639066,85.60667859000387,53471.69349912 2025-04-14,04:09:50.000,104,11081662,13125,0,1744603789,13051.48639066,85.62782598000194,53471.63760216001 2025-04-14,04:09:51.000,104,11081692,12965,0,1744603790,13051.43923648999,85.61372772000323,53471.57471808 2025-04-14,04:09:52.000,104,11081664,13005,0,1744603791,13051.392082319995,85.64897337000002,53471.546769600005 2025-04-14,04:09:53.000,104,11081664,12845,0,1744603792,13051.351664459995,85.69126815000345,53471.46292416 2025-04-14,04:09:54.000,104,11081728,12965,0,1744603793,13051.30451029,85.70536641000217,53471.37209160001 2025-04-14,04:09:55.000,104,11081654,13045,0,1744603794,13051.26409243,85.72651380000025,53471.30222040001 2025-04-14,04:09:56.000,104,11081690,13005,0,1744603795,13051.28430136,85.74766118999833,53471.24632344 2025-04-14,04:09:57.000,104,11081640,12765,0,1744603796,13051.31798290999,85.73356292999961,53471.19042648 2025-04-14,04:09:58.000,104,11081671,13085,0,1744603797,13051.331455529995,85.70536641000217,53471.141516640004 2025-04-14,04:09:59.000,104,11081712,12845,0,1744603798,13051.331455529995,85.74766118999833,53471.07164544 2025-04-14,04:10:00.000,104,11081710,12965,0,1744603799,13051.35840076999,85.71241554000153,53471.02972272 2025-04-14,04:10:01.000,104,11081725,12965,0,1744603800,13051.392082319995,85.70536641000217,53470.95985152 2025-04-14,04:10:02.000,104,11081722,12765,0,1744603801,13051.412291249995,85.74766118999833,53470.93190304 2025-04-14,04:10:03.000,104,11081693,13205,0,1744603802,13051.42576387,85.6701207599981,53470.86901896001 2025-04-14,04:10:04.000,104,11081640,12685,0,1744603803,13051.48639066,85.66307162999874,53470.78517352 2025-04-14,04:10:05.000,104,11081737,12765,0,1744603804,13051.48639066,85.62782598000194,53470.757225040004 2025-04-14,04:10:06.000,104,11081730,12885,0,1744603805,13051.50659959,85.61372772000323,53470.77119928001 2025-04-14,04:10:07.000,104,11081650,12845,0,1744603806,13051.52007220999,85.61372772000323,53470.68036672001 2025-04-14,04:10:08.000,104,11081669,12845,0,1744603807,13051.54028113999,85.59258032999787,53470.63145688001 2025-04-14,04:10:09.000,104,11081677,12925,0,1744603808,13051.54028113999,85.59962946000451,53470.60350840001 2025-04-14,04:10:10.000,104,11081686,12965,0,1744603809,13051.580698999991,85.59962946000451,53470.57555992 2025-04-14,04:10:11.000,104,11081671,12845,0,1744603810,13051.560490069991,85.55733468000108,53470.55459856 2025-04-14,04:10:12.000,104,11081675,13005,0,1744603811,13051.52680852,85.51503989999765,53470.48472736001 2025-04-14,04:10:13.000,104,11081698,13125,0,1744603812,13051.56722638,85.52208903000428,53470.442804640006 2025-04-14,04:10:14.000,104,11081679,13005,0,1744603813,13051.560490069991,85.47274512000149,53470.372933440005 2025-04-14,04:10:15.000,104,11081668,12685,0,1744603814,13051.553753759996,85.43045033999806,53470.33101072 2025-04-14,04:10:16.000,104,11081655,12965,0,1744603815,13051.52680852,85.39520469000126,53470.31004936 2025-04-14,04:10:17.000,104,11081715,12885,0,1744603816,13051.52680852,85.43045033999806,53470.303062240004 2025-04-14,04:10:18.000,104,11081726,13285,0,1744603817,13051.553753759996,85.36700817000383,53470.24017816 2025-04-14,04:10:19.000,104,11081694,12925,0,1744603818,13051.52007220999,85.3247133900004,53470.1842812 2025-04-14,04:10:20.000,104,11081673,13405,0,1744603819,13051.560490069991,85.26832034999825,53470.17030696 2025-04-14,04:10:21.000,104,11081660,12845,0,1744603820,13051.533544829996,85.18373078999866,53470.14235848 2025-04-14,04:10:22.000,104,11081687,12885,0,1744603821,13051.60764424,85.15553427000123,53470.07947440001 2025-04-14,04:10:23.000,104,11081648,12885,0,1744603822,13051.614380549996,85.12028862000443,53470.06550016 2025-04-14,04:10:24.000,104,11081687,12965,0,1744603823,13051.60764424,85.05684645000292,53470.01659032 2025-04-14,04:10:25.000,104,11081608,13045,0,1744603824,13051.621116859991,85.00750254000013,53469.96069336001 2025-04-14,04:10:26.000,104,11081715,12925,0,1744603825,13051.634589479996,84.9793060200027,53469.95370624 2025-04-14,04:10:27.000,104,11081675,12605,0,1744603826,13051.580698999991,84.95815863000462,53469.88383504 2025-04-14,04:10:28.000,104,11081625,12925,0,1744603827,13051.58743531,84.92291298000055,53469.869860800005 2025-04-14,04:10:29.000,104,11081685,12765,0,1744603828,13051.621116859991,84.88766733000375,53469.84889944 2025-04-14,04:10:30.000,104,11081701,12885,0,1744603829,13051.675007339996,84.88766733000375,53469.81396384001 2025-04-14,04:10:31.000,104,11081649,12965,0,1744603830,13051.688479960001,84.85947080999904,53469.77902824 2025-04-14,04:10:32.000,104,11081656,12925,0,1744603831,13051.681743649991,84.81012690000352,53469.74409264001 2025-04-14,04:10:33.000,104,11081732,13125,0,1744603832,13051.735634129996,84.83832342000096,53469.72313128001 2025-04-14,04:10:34.000,104,11081715,12885,0,1744603833,13051.742370439992,84.78897950999817,53469.67422144001 2025-04-14,04:10:35.000,104,11081687,12685,0,1744603834,13051.728897820001,84.77488124999945,53469.6602472 2025-04-14,04:10:36.000,104,11081681,12765,0,1744603835,13051.715425199996,84.74668473000202,53469.583388880004 2025-04-14,04:10:37.000,104,11081686,13245,0,1744603836,13051.728897820001,84.76078299000073,53469.56941464 2025-04-14,04:10:38.000,104,11081687,13085,0,1744603837,13051.776051989997,84.77488124999945,53469.55544040001 2025-04-14,04:10:39.000,104,11081697,13005,0,1744603838,13051.782788299992,84.7678321200001,53469.55544040001 2025-04-14,04:10:40.000,104,11081721,12805,0,1744603839,13051.829942470002,84.7678321200001,53469.51351768 2025-04-14,04:10:41.000,104,11081675,12845,0,1744603840,13051.856887709997,84.75373386000138,53469.49255632 2025-04-14,04:10:42.000,104,11081683,13125,0,1744603841,13051.910778190002,84.7678321200001,53469.47858208001 2025-04-14,04:10:43.000,104,11081657,13125,0,1744603842,13051.904041879992,84.7325864700033,53469.4506336 2025-04-14,04:10:44.000,104,11081674,13085,0,1744603843,13051.944459739992,84.76078299000073,53469.436659360006 2025-04-14,04:10:45.000,104,11081688,12845,0,1744603844,13051.984877599993,84.75373386000138,53469.415698000004 2025-04-14,04:10:46.000,104,11081738,12965,0,1744603845,13052.038768079998,84.74668473000202,53469.3458268 2025-04-14,04:10:47.000,104,11081672,12845,0,1744603846,13052.112867489988,84.71143907999794,53469.51351768 2025-04-14,04:10:48.000,104,11081681,12845,0,1744603847,13052.119603799998,84.63389864999772,53469.45762072001 2025-04-14,04:10:49.000,104,11081719,12925,0,1744603848,13052.153285349988,84.65504604000307,53469.47858208001 2025-04-14,04:10:50.000,104,11081666,13285,0,1744603849,13052.153285349988,84.60570213000028,53469.44364648 2025-04-14,04:10:51.000,104,11081656,12965,0,1744603850,13052.153285349988,84.54225995999877,53469.40871088001 2025-04-14,04:10:52.000,104,11081675,12925,0,1744603851,13052.186966899993,84.50701431000198,53469.35281392 2025-04-14,04:10:53.000,104,11081712,12885,0,1744603852,13052.213912139989,84.44357214000047,53469.3458268 2025-04-14,04:10:54.000,104,11081671,12845,0,1744603853,13052.261066309999,84.40832649000367,53469.35281392 2025-04-14,04:10:55.000,104,11081692,12685,0,1744603854,13052.234121069989,84.41537562000303,53469.32486544 2025-04-14,04:10:56.000,104,11081665,12725,0,1744603855,13052.274538929989,84.35193345000152,53469.3458268 2025-04-14,04:10:57.000,104,11081645,13125,0,1744603856,13052.341902029999,84.31668780000473,53469.33883968001 2025-04-14,04:10:58.000,104,11081682,12605,0,1744603857,13052.41600143999,84.28144215000066,53469.30390408 2025-04-14,04:10:59.000,104,11081676,13125,0,1744603858,13052.49683715999,84.24619650000386,53469.31089120001 2025-04-14,04:11:00.000,104,11081680,12885,0,1744603859,13052.55746394999,84.13341041999956,53469.31089120001 2025-04-14,04:11:01.000,104,11081705,12805,0,1744603860,13052.62482705,84.09111564000341,53469.28294272 2025-04-14,04:11:02.000,104,11081707,12965,0,1744603861,13052.68545384,84.04177173000062,53469.2759556 2025-04-14,04:11:03.000,104,11081731,12645,0,1744603862,13052.68545384,83.97832955999911,53469.28992984001 2025-04-14,04:11:04.000,104,11081668,12805,0,1744603863,13052.752816939996,83.96423130000039,53469.28294272 2025-04-14,04:11:05.000,104,11081685,12925,0,1744603864,13052.799971109991,83.93603478000296,53469.26198136001 2025-04-14,04:11:06.000,104,11081711,13125,0,1744603865,13052.894279449996,83.85849435000273,53469.28294272 2025-04-14,04:11:07.000,104,11081687,13125,0,1744603866,13052.975115169997,83.86554348000209,53469.268968480006 2025-04-14,04:11:08.000,104,11081701,12685,0,1744603867,13052.927961000001,83.83734696000465,53469.296916960004 2025-04-14,04:11:09.000,104,11081665,12805,0,1744603868,13052.981851479992,83.82324869999866,53469.28294272 2025-04-14,04:11:10.000,104,11081713,13005,0,1744603869,13053.022269339992,83.79505218000122,53469.2759556 2025-04-14,04:11:11.000,104,11081678,12645,0,1744603870,13053.035741959997,83.73865913999907,53469.2759556 2025-04-14,04:11:12.000,104,11081693,13205,0,1744603871,13053.042478269992,83.69636436000292,53469.28294272 2025-04-14,04:11:13.000,104,11081738,13005,0,1744603872,13053.029005650002,83.70341349000228,53469.268968480006 2025-04-14,04:11:14.000,104,11081671,12805,0,1744603873,13053.042478269992,83.67521697000484,53469.26198136001 2025-04-14,04:11:15.000,104,11081717,12925,0,1744603874,13053.076159819997,83.63997132000077,53469.22704576 2025-04-14,04:11:16.000,104,11081710,12965,0,1744603875,13053.055950889997,83.61177480000333,53469.22005864001 2025-04-14,04:11:17.000,104,11081705,13165,0,1744603876,13053.076159819997,83.61177480000333,53469.24102000001 2025-04-14,04:11:18.000,104,11081698,13045,0,1744603877,13053.076159819997,83.58357827999862,53469.21307152 2025-04-14,04:11:19.000,104,11081714,12805,0,1744603878,13053.035741959997,83.56243089000054,53469.23403288 2025-04-14,04:11:20.000,104,11081759,12965,0,1744603879,13053.062687199992,83.54833263000182,53469.2060844 2025-04-14,04:11:21.000,104,11081692,13045,0,1744603880,13053.002060409992,83.54128350000246,53469.2060844 2025-04-14,04:11:22.000,104,11081667,13325,0,1744603881,13052.981851479992,83.5342343700031,53469.15717456 2025-04-14,04:11:23.000,104,11081699,12885,0,1744603882,13052.887543140001,83.52013611000439,53469.16416168 2025-04-14,04:11:24.000,104,11081701,12645,0,1744603883,13052.752816939996,83.51308697999775,53469.17813592 2025-04-14,04:11:25.000,104,11081703,13125,0,1744603884,13052.671981219995,83.4707922000016,53469.10826472 2025-04-14,04:11:26.000,104,11081700,13085,0,1744603885,13052.55746394999,83.42849741999817,53469.11525184 2025-04-14,04:11:27.000,104,11081672,13285,0,1744603886,13052.43621036999,83.3721043800033,53469.05236776001 2025-04-14,04:11:28.000,104,11081696,12725,0,1744603887,13052.308220479994,83.32980959999986,53469.01044504 2025-04-14,04:11:29.000,104,11081678,12805,0,1744603888,13052.227384759994,83.3227604700005,53468.961535200004 2025-04-14,04:11:30.000,104,11081682,12605,0,1744603889,13052.139812729998,83.29456395000307,53468.961535200004 2025-04-14,04:11:31.000,104,11081672,13125,0,1744603890,13052.058977009998,83.26636742999835,53468.90563824001 2025-04-14,04:11:32.000,104,11081746,12765,0,1744603891,13052.025295459993,83.23112178000156,53468.8217928 2025-04-14,04:11:33.000,104,11081728,12885,0,1744603892,13051.951196050002,83.23112178000156,53468.77987008 2025-04-14,04:11:34.000,104,11081655,12805,0,1744603893,13051.957932359997,83.21702352000284,53468.744934480004 2025-04-14,04:11:35.000,104,11081669,12765,0,1744603894,13051.843415089992,83.17472873999941,53468.66807616001 2025-04-14,04:11:36.000,104,11081693,12685,0,1744603895,13051.836678779997,83.13243396000325,53468.577243600004 2025-04-14,04:11:37.000,104,11081671,12805,0,1744603896,13051.823206159992,83.04784440000367,53468.577243600004 2025-04-14,04:11:38.000,104,11081691,13125,0,1744603897,13051.809733540002,82.99850049000088,53468.479423920006 2025-04-14,04:11:39.000,104,11081703,13205,0,1744603898,13051.789524610002,82.94915657999809,53468.479423920006 2025-04-14,04:11:40.000,104,11081694,12885,0,1744603899,13051.782788299992,82.92800919000001,53468.38160424001 2025-04-14,04:11:41.000,104,11081684,12845,0,1744603900,13051.769315680001,82.92800919000001,53468.27679744 2025-04-14,04:11:42.000,104,11081731,12925,0,1744603901,13051.796260919997,82.8645670199985,53468.24884896 2025-04-14,04:11:43.000,104,11081662,13045,0,1744603902,13051.823206159992,82.79407572000491,53468.18596488001 2025-04-14,04:11:44.000,104,11081686,12725,0,1744603903,13051.762579369992,82.74473181000212,53468.13705504001 2025-04-14,04:11:45.000,104,11081696,13005,0,1744603904,13051.742370439992,82.68833876999997,53468.095132320006 2025-04-14,04:11:46.000,104,11081740,12965,0,1744603905,13051.648062100001,82.58965095000167,53467.99032552 2025-04-14,04:11:47.000,104,11081727,13045,0,1744603906,13051.533544829996,82.46981573999801,53467.9134672 2025-04-14,04:11:48.000,104,11081671,12965,0,1744603907,13051.4459728,82.38522617999843,53467.843596 2025-04-14,04:11:49.000,104,11081685,12725,0,1744603908,13051.331455529995,82.25834184000269,53467.7737248 2025-04-14,04:11:50.000,104,11081725,12765,0,1744603909,13051.26409243,82.14555575999839,53467.668918 2025-04-14,04:11:51.000,104,11081716,12805,0,1744603910,13051.163047779999,81.99047489999793,53467.62699528 2025-04-14,04:11:52.000,104,11081705,13085,0,1744603911,13051.13610253999,81.88473795000027,53467.54314984001 2025-04-14,04:11:53.000,104,11081704,12885,0,1744603912,13051.109157299994,81.75785361000453,53467.43834304 2025-04-14,04:11:54.000,104,11081659,12805,0,1744603913,13051.129366229994,81.63096927000151,53467.38244608 2025-04-14,04:11:55.000,104,11081694,13045,0,1744603914,13051.109157299994,81.49703579999914,53467.29860064001 2025-04-14,04:11:56.000,104,11081699,13045,0,1744603915,13051.109157299994,81.36310233000404,53467.22872944001 2025-04-14,04:11:57.000,104,11081665,12965,0,1744603916,13051.142838849999,81.25031624999974,53467.137896880005 2025-04-14,04:11:58.000,104,11081663,12805,0,1744603917,13051.11589360999,81.13048104000336,53467.10994840001 2025-04-14,04:11:59.000,104,11081682,12965,0,1744603918,13051.18325671,81.01769495999906,53467.05405144 2025-04-14,04:12:00.000,104,11081700,12925,0,1744603919,13051.189993019994,80.93310539999948,53467.019115840005 2025-04-14,04:12:01.000,104,11081727,12845,0,1744603920,13051.23714718999,80.86966322999797,53466.97719312 2025-04-14,04:12:02.000,104,11081736,13045,0,1744603921,13051.28430136,80.79212279999774,53466.87238632001 2025-04-14,04:12:03.000,104,11081725,12925,0,1744603922,13051.331455529995,80.70753323999816,53466.82347648001 2025-04-14,04:12:04.000,104,11081699,12805,0,1744603923,13051.41902755999,80.60884541999985,53466.802515120005 2025-04-14,04:12:05.000,104,11081663,12965,0,1744603924,13051.50659959,80.64409107000392,53466.74661816001 2025-04-14,04:12:06.000,104,11081658,12885,0,1744603925,13051.641325789991,80.5665506400037,53466.78854088 2025-04-14,04:12:07.000,104,11081692,12805,0,1744603926,13051.749106750001,80.51015760000155,53466.753605280006 2025-04-14,04:12:08.000,104,11081667,13045,0,1744603927,13051.877096639997,80.48196108000411,53466.70469544001 2025-04-14,04:12:09.000,104,11081710,13045,0,1744603928,13051.944459739992,80.4185189100026,53466.74661816001 2025-04-14,04:12:10.000,104,11081679,13005,0,1744603929,13052.038768079998,80.42556804000196,53466.78854088 2025-04-14,04:12:11.000,104,11081637,12765,0,1744603930,13052.186966899993,80.40442065000389,53466.802515120005 2025-04-14,04:12:12.000,104,11081644,12965,0,1744603931,13052.261066309999,80.39737152000453,53466.76757952 2025-04-14,04:12:13.000,104,11081720,12965,0,1744603932,13052.429474059994,80.36917499999981,53466.80950224 2025-04-14,04:12:14.000,104,11081651,12805,0,1744603933,13052.490100849995,80.37622412999917,53466.82347648001 2025-04-14,04:12:15.000,104,11081667,12885,0,1744603934,13052.66524491,80.34802761000174,53466.8304636 2025-04-14,04:12:16.000,104,11081675,13005,0,1744603935,13052.752816939996,80.38327325999853,53466.91430904001 2025-04-14,04:12:17.000,104,11081686,13005,0,1744603936,13052.80670742,80.4185189100026,53466.970206000005 2025-04-14,04:12:18.000,104,11081672,12645,0,1744603937,13052.847125280001,80.41146978000324,53467.019115840005 2025-04-14,04:12:19.000,104,11081655,12805,0,1744603938,13052.880806829991,80.44671543000004,53467.05405144 2025-04-14,04:12:20.000,104,11081720,12805,0,1744603939,13052.80670742,80.43261717000132,53467.02610296 2025-04-14,04:12:21.000,104,11081711,13205,0,1744603940,13052.894279449996,80.51015760000155,53467.144884 2025-04-14,04:12:22.000,104,11081643,13005,0,1744603941,13052.894279449996,80.59474716000113,53467.22174232 2025-04-14,04:12:23.000,104,11081711,12845,0,1744603942,13052.948169930001,80.62294367999857,53467.235716560004 2025-04-14,04:12:24.000,104,11081646,12805,0,1744603943,13052.954906239996,80.665238460002,53467.31257488 2025-04-14,04:12:25.000,104,11081682,12765,0,1744603944,13052.934697309996,80.74277889000223,53467.37545896001 2025-04-14,04:12:26.000,104,11081692,13085,0,1744603945,13052.880806829991,80.84851583999989,53467.39642032001 2025-04-14,04:12:27.000,104,11081667,13005,0,1744603946,13052.860597899991,80.96130192000419,53467.50122712 2025-04-14,04:12:28.000,104,11081697,12805,0,1744603947,13052.74608063,81.01769495999906,53467.57808544 2025-04-14,04:12:29.000,104,11081651,12885,0,1744603948,13052.67871752999,81.07408800000121,53467.55712408 2025-04-14,04:12:30.000,104,11081686,12605,0,1744603949,13052.54399133,81.14457930000208,53467.62000816 2025-04-14,04:12:31.000,104,11081705,13125,0,1744603950,13052.47662822999,81.20802147000359,53467.7737248 2025-04-14,04:12:32.000,104,11081662,12685,0,1744603951,13052.328429409994,81.32080755000061,53467.7737248 2025-04-14,04:12:33.000,104,11081666,12765,0,1744603952,13052.193703209989,81.34195493999869,53467.83660888 2025-04-14,04:12:34.000,104,11081666,13085,0,1744603953,13052.085922249993,81.44064276000427,53467.843596 2025-04-14,04:12:35.000,104,11081648,12605,0,1744603954,13052.005086529993,81.58867448999808,53467.89949296001 2025-04-14,04:12:36.000,104,11081654,12965,0,1744603955,13051.910778190002,81.6803131800043,53467.96237704 2025-04-14,04:12:37.000,104,11081675,12725,0,1744603956,13051.856887709997,81.80014839000069,53468.03923536 2025-04-14,04:12:38.000,104,11081682,12965,0,1744603957,13051.776051989997,81.91998360000434,53468.15102928 2025-04-14,04:12:39.000,104,11081625,12925,0,1744603958,13051.722161509992,82.08916272000351,53468.13006792 2025-04-14,04:12:40.000,104,11081676,12805,0,1744603959,13051.62785317,82.28653836000012,53468.1580164 2025-04-14,04:12:41.000,104,11081660,12645,0,1744603960,13051.58743531,82.42752096000186,53468.17897776 2025-04-14,04:12:42.000,104,11081622,12765,0,1744603961,13051.52680852,82.58965095000167,53468.26981032 2025-04-14,04:12:43.000,104,11081676,12605,0,1744603962,13051.47965434999,82.75883007000084,53468.36763 2025-04-14,04:12:44.000,104,11081686,12645,0,1744603963,13051.472918039995,82.94915657999809,53468.311733040005 2025-04-14,04:12:45.000,104,11081687,12805,0,1744603964,13051.493126969996,83.13243396000325,53468.409552720004 2025-04-14,04:12:46.000,104,11081700,12765,0,1744603965,13051.42576387,83.27341655999771,53468.51435952 2025-04-14,04:12:47.000,104,11081615,12765,0,1744603966,13051.25735611999,83.44964481000352,53468.51435952 2025-04-14,04:12:48.000,104,11081665,12885,0,1744603967,13051.22367457,83.55538176000118,53468.60519208 2025-04-14,04:12:49.000,104,11081700,13165,0,1744603968,13051.291037669995,83.7809539200025,53468.67506328 2025-04-14,04:12:50.000,104,11081713,12765,0,1744603969,13051.35840076999,84.02062434000254,53468.72397312 2025-04-14,04:12:51.000,104,11081692,12645,0,1744603970,13051.311246599995,84.16160694000428,53468.80083144 2025-04-14,04:12:52.000,104,11081735,12765,0,1744603971,13051.22367457,84.3378351900028,53468.84974128 2025-04-14,04:12:53.000,104,11081682,12845,0,1744603972,13051.20346564,84.59865300000092,53468.88467688001 2025-04-14,04:12:54.000,104,11081656,12605,0,1744603973,13051.270828739995,84.83832342000096,53468.97550944001 2025-04-14,04:12:55.000,104,11081703,12965,0,1744603974,13051.4459728,85.07094471000164,53469.080316240004 2025-04-14,04:12:56.000,104,11081702,12925,0,1744603975,13051.580698999991,85.25422208999953,53469.16416168 2025-04-14,04:12:57.000,104,11081732,12805,0,1744603976,13051.715425199996,85.40930294999998,53469.30390408 2025-04-14,04:12:58.000,104,11081659,13205,0,1744603977,13051.769315680001,85.69126815000345,53469.415698000004 2025-04-14,04:12:59.000,104,11081717,12965,0,1744603978,13051.856887709997,85.97323334999965,53469.52749192001 2025-04-14,04:13:00.000,104,11081635,12765,0,1744603979,13052.052240700003,86.21290376999968,53469.62531160001 2025-04-14,04:13:01.000,104,11081695,12925,0,1744603980,13052.261066309999,86.438475930001,53469.72313128001 2025-04-14,04:13:02.000,104,11081686,12845,0,1744603981,13052.41600143999,86.69929373999912,53469.918770640004 2025-04-14,04:13:03.000,104,11081659,12685,0,1744603982,13052.60461812,86.93896415999916,53470.037551680005 2025-04-14,04:13:04.000,104,11081665,12925,0,1744603983,13052.74608063,87.13633980000304,53470.11441 2025-04-14,04:13:05.000,104,11081635,12765,0,1744603984,13052.975115169997,87.35486282999773,53470.289088 2025-04-14,04:13:06.000,104,11081666,13005,0,1744603985,13053.183940779993,87.5381402100029,53470.40088192 2025-04-14,04:13:07.000,104,11081670,13045,0,1744603986,13053.244567569993,87.74961410999822,53470.5685728 2025-04-14,04:13:08.000,104,11081691,12605,0,1744603987,13053.284985429993,87.9963336600049,53470.6733796 2025-04-14,04:13:09.000,104,11081677,13125,0,1744603988,13053.419711629998,88.22190581999894,53470.84805760001 2025-04-14,04:13:10.000,104,11081711,12765,0,1744603989,13053.57464675999,88.32764277000388,53470.8829932 2025-04-14,04:13:11.000,104,11081638,12645,0,1744603990,13053.769999749995,88.39813407000474,53471.01574848001 2025-04-14,04:13:12.000,104,11081690,12845,0,1744603991,13054.019243219991,88.52501841000048,53471.162478000006 2025-04-14,04:13:13.000,104,11081731,12885,0,1744603992,13054.187650970001,88.61665709999943,53471.281259040006 2025-04-14,04:13:14.000,104,11081704,12845,0,1744603993,13054.389740270002,88.70829578999837,53471.37209160001 2025-04-14,04:13:15.000,104,11081684,13005,0,1744603994,13054.645720049994,88.84927839000011,53471.511834 2025-04-14,04:13:16.000,104,11081675,12885,0,1744603995,13054.989271859995,88.95501533999777,53471.65856352001 2025-04-14,04:13:17.000,104,11081697,12685,0,1744603996,13055.440604629992,89.11009619999822,53471.7913188 2025-04-14,04:13:18.000,104,11081708,12805,0,1744603997,13055.811101679988,89.29337358000339,53471.91009984 2025-04-14,04:13:19.000,104,11081635,12845,0,1744603998,13056.11423562999,89.40615966000041,53472.049842240005 2025-04-14,04:13:20.000,104,11081685,12965,0,1744603999,13056.34327017,89.54009313000279,53472.22452024 2025-04-14,04:13:21.000,104,11081699,12805,0,1744604000,13056.491468989996,89.67402659999789,53472.36426264 2025-04-14,04:13:22.000,104,11081716,12965,0,1744604001,13056.632931499997,89.91369701999793,53472.46906944 2025-04-14,04:13:23.000,104,11081675,12605,0,1744604002,13056.821548179993,90.1956622200014,53472.6297732 2025-04-14,04:13:24.000,104,11081690,12725,0,1744604003,13057.064055339994,90.38598872999864,53472.790476960006 2025-04-14,04:13:25.000,104,11081679,13245,0,1744604004,13057.346980359995,90.53402045999974,53472.90925800001 2025-04-14,04:13:26.000,104,11081694,12925,0,1744604005,13057.61643275999,90.6538556700034,53473.04900040001 2025-04-14,04:13:27.000,104,11081728,12765,0,1744604006,13057.771367889996,90.90057522000279,53473.18175568 2025-04-14,04:13:28.000,104,11081683,13125,0,1744604007,13057.872412539997,91.18254041999899,53473.3284852 2025-04-14,04:13:29.000,104,11081654,12885,0,1744604008,13057.953248259997,91.31647389000136,53473.40534352 2025-04-14,04:13:30.000,104,11081704,12565,0,1744604009,13058.168810179988,91.38696519000223,53473.52412456 2025-04-14,04:13:31.000,104,11081686,12885,0,1744604010,13058.377635789999,91.57024257000012,53473.63591848 2025-04-14,04:13:32.000,104,11081723,12725,0,1744604011,13058.62014295,91.81696211999952,53473.782648 2025-04-14,04:13:33.000,104,11081633,13125,0,1744604012,13058.78181439,92.05663253999955,53473.88046768 2025-04-14,04:13:34.000,104,11081737,13045,0,1744604013,13058.936749519991,92.27515557000152,53474.0271972 2025-04-14,04:13:35.000,104,11081698,13005,0,1744604014,13059.199465609992,92.4584329499994,53474.13899112 2025-04-14,04:13:36.000,104,11081685,13125,0,1744604015,13059.462181699993,92.72629989000416,53474.229823680005 2025-04-14,04:13:37.000,104,11081688,12965,0,1744604016,13059.785524579995,92.9659703100042,53474.39052744001 2025-04-14,04:13:38.000,104,11081673,12965,0,1744604017,13060.04150436,93.24088638000103,53474.48136 2025-04-14,04:13:39.000,104,11081698,12765,0,1744604018,13060.378319859992,93.39596724000148,53474.663025120004 2025-04-14,04:13:40.000,104,11081703,13085,0,1744604019,13060.634299639998,93.6215394000028,53474.69796072 2025-04-14,04:13:41.000,104,11081720,12885,0,1744604020,13060.93743359,93.89645546999964,53474.900587200005 2025-04-14,04:13:42.000,104,11081728,12965,0,1744604021,13061.186677059995,94.22776457999862,53474.99141976001 2025-04-14,04:13:43.000,104,11081730,12845,0,1744604022,13061.557174109992,94.47448412999802,53475.15212352 2025-04-14,04:13:44.000,104,11081723,12965,0,1744604023,13061.873780679998,94.63661411999783,53475.24295608 2025-04-14,04:13:45.000,104,11081709,12845,0,1744604024,13062.13649677,94.72120368000469,53475.38269848 2025-04-14,04:13:46.000,104,11081649,12805,0,1744604025,13062.554147989991,94.91153019000194,53475.49449240001 2025-04-14,04:13:47.000,104,11081691,12805,0,1744604026,13062.850545629997,95.14415148000262,53475.61327344001 2025-04-14,04:13:48.000,104,11081736,12685,0,1744604027,13063.005480759988,95.30628147000243,53475.739041600005 2025-04-14,04:13:49.000,104,11081702,12845,0,1744604028,13062.978535519993,95.4754605900016,53475.8438484 2025-04-14,04:13:50.000,104,11081737,13285,0,1744604029,13062.978535519993,95.53890276000311,53475.906732480005 2025-04-14,04:13:51.000,104,11081654,12885,0,1744604030,13063.025689689988,95.6234923200027,53475.96961656001 2025-04-14,04:13:52.000,104,11081668,13085,0,1744604031,13063.093052789998,95.75037665999844,53476.06044912 2025-04-14,04:13:53.000,104,11081714,13125,0,1744604032,13063.126734339989,95.8208679599993,53476.10935896 2025-04-14,04:13:54.000,104,11081695,12805,0,1744604033,13063.079580169993,95.92660491000424,53476.123333200005 2025-04-14,04:13:55.000,104,11081704,13045,0,1744604034,13063.045898619988,95.99004707999848,53476.11634608001 2025-04-14,04:13:56.000,104,11081652,13045,0,1744604035,13062.958326589993,96.09578403000341,53476.0883976 2025-04-14,04:13:57.000,104,11081716,12805,0,1744604036,13062.924645040002,96.20152098000108,53476.13032032 2025-04-14,04:13:58.000,104,11081672,13045,0,1744604037,13062.938117659993,96.30020879999938,53476.10935896 2025-04-14,04:13:59.000,104,11081708,12925,0,1744604038,13062.890963489997,96.28611054000066,53476.025513520006 2025-04-14,04:14:00.000,104,11081716,13405,0,1744604039,13062.870754559997,96.3143070599981,53475.94865520001 2025-04-14,04:14:01.000,104,11081707,12765,0,1744604040,13062.884227180002,96.28611054000066,53475.9137196 2025-04-14,04:14:02.000,104,11081731,12845,0,1744604041,13062.917908729993,96.42004401000304,53475.79493856 2025-04-14,04:14:03.000,104,11081704,12885,0,1744604042,13063.052634929998,96.47643704999791,53475.787951440005 2025-04-14,04:14:04.000,104,11081704,13245,0,1744604043,13063.086316479988,96.49758444000327,53475.65519616 2025-04-14,04:14:05.000,104,11081744,13125,0,1744604044,13062.998744449993,96.39184748999833,53475.48051816 2025-04-14,04:14:06.000,104,11081678,12605,0,1744604045,13063.005480759988,96.37070010000025,53475.403659840005 2025-04-14,04:14:07.000,104,11081746,12885,0,1744604046,13062.944853970002,96.35660184000153,53475.25693032001 2025-04-14,04:14:08.000,104,11081741,12765,0,1744604047,13062.998744449993,96.30020879999938,53475.1451364 2025-04-14,04:14:09.000,104,11081693,12965,0,1744604048,13063.039162309993,96.22266836999916,53475.03334248 2025-04-14,04:14:10.000,104,11081696,13005,0,1744604049,13063.099789099993,96.06053837999934,53474.90757432 2025-04-14,04:14:11.000,104,11081716,12765,0,1744604050,13063.274933159999,95.91955578000488,53474.7608448 2025-04-14,04:14:12.000,104,11081742,12765,0,1744604051,13063.443340909995,95.82791708999866,53474.565205440005 2025-04-14,04:14:13.000,104,11081711,12525,0,1744604052,13063.584803419995,95.75037665999844,53474.42546304 2025-04-14,04:14:14.000,104,11081739,13165,0,1744604053,13063.75994748,95.6234923200027,53474.33463048 2025-04-14,04:14:15.000,104,11081679,13005,0,1744604054,13063.935091539992,95.44726407000417,53474.13200400001 2025-04-14,04:14:16.000,104,11081669,13005,0,1744604055,13064.305588589988,95.34857624999859,53474.03418432001 2025-04-14,04:14:17.000,104,11081720,12925,0,1744604056,13064.65587671,95.24283930000092,53473.90841616 2025-04-14,04:14:18.000,104,11081736,13085,0,1744604057,13064.844493389995,95.08070931000111,53473.782648 2025-04-14,04:14:19.000,104,11081706,12885,0,1744604058,13064.9185928,94.90448106000258,53473.62194424001 2025-04-14,04:14:20.000,104,11081682,13445,0,1744604059,13065.012901139991,94.74235107000277,53473.56604728 2025-04-14,04:14:21.000,104,11081640,12885,0,1744604060,13065.127418409997,94.63661411999783,53473.44726624 2025-04-14,04:14:22.000,104,11081699,12645,0,1744604061,13065.289089849997,94.49563152000337,53473.33547232001 2025-04-14,04:14:23.000,104,11081747,12805,0,1744604062,13065.423816050003,94.33350153000356,53473.21669128001 2025-04-14,04:14:24.000,104,11081737,12725,0,1744604063,13065.558542249993,94.19956806000118,53473.14682008001 2025-04-14,04:14:25.000,104,11081731,13045,0,1744604064,13065.605696419989,94.10792937000224,53473.055987520005 2025-04-14,04:14:26.000,104,11081665,13005,0,1744604065,13065.679795829994,94.06563458999881,53472.90925800001 2025-04-14,04:14:27.000,104,11081697,12885,0,1744604066,13065.78757678999,93.97399589999986,53472.790476960006 2025-04-14,04:14:28.000,104,11081704,12805,0,1744604067,13066.01661133,93.88235721000092,53472.70663152 2025-04-14,04:14:29.000,104,11081685,13005,0,1744604068,13066.333217899992,93.84006243000476,53472.63676032 2025-04-14,04:14:30.000,104,11081672,12965,0,1744604069,13066.521834580002,93.79776765000133,53472.46906944 2025-04-14,04:14:31.000,104,11081701,12925,0,1744604070,13066.622879230003,93.86120982000284,53472.483043680004 2025-04-14,04:14:32.000,104,11081680,12685,0,1744604071,13066.851913769999,93.9669467700005,53472.37124976 2025-04-14,04:14:33.000,104,11081668,12965,0,1744604072,13067.20893819999,93.94579938000243,53472.30836568001 2025-04-14,04:14:34.000,104,11081675,12965,0,1744604073,13067.478390600001,93.95989764000115,53472.2454816 2025-04-14,04:14:35.000,104,11081670,13045,0,1744604074,13067.828678719998,94.00924155000394,53472.18958464001 2025-04-14,04:14:36.000,104,11081691,13125,0,1744604075,13068.098131119994,93.93170112000371,53472.168623280006 2025-04-14,04:14:37.000,104,11081662,13165,0,1744604076,13068.280011489995,93.95989764000115,53472.12670056 2025-04-14,04:14:38.000,104,11081669,12765,0,1744604077,13068.43494662,93.99514328999794,53472.08477784 2025-04-14,04:14:39.000,104,11081658,12885,0,1744604078,13068.670717469991,93.99514328999794,53472.04285512001 2025-04-14,04:14:40.000,104,11081723,13045,0,1744604079,13068.812179979992,93.97399589999986,53472.01490664 2025-04-14,04:14:41.000,104,11081646,12725,0,1744604080,13069.000796660002,93.97399589999986,53471.9659968 2025-04-14,04:14:42.000,104,11081678,12885,0,1744604081,13069.202885959989,93.94579938000243,53471.97298392001 2025-04-14,04:14:43.000,104,11081684,12645,0,1744604082,13069.38476632999,93.903504599999,53471.92407408001 2025-04-14,04:14:44.000,104,11081713,12965,0,1744604083,13069.58685562999,93.88235721000092,53471.8961256 2025-04-14,04:14:45.000,104,11081702,13045,0,1744604084,13069.822626479996,93.88940634000028,53471.931061200004 2025-04-14,04:14:46.000,104,11081708,12645,0,1744604085,13070.065133639997,93.91760285999771,53471.85420288001 2025-04-14,04:14:47.000,104,11081700,12885,0,1744604086,13070.294168179993,93.88235721000092,53471.87516424001 2025-04-14,04:14:48.000,104,11081627,12845,0,1744604087,13070.509730099999,93.81186591000005,53471.833241520006 2025-04-14,04:14:49.000,104,11081644,12925,0,1744604088,13070.68487415999,93.81186591000005,53471.82625440001 2025-04-14,04:14:50.000,104,11081654,13045,0,1744604089,13070.87349084,93.78366939000261,53471.812280160004 2025-04-14,04:14:51.000,104,11081641,12645,0,1744604090,13071.048634899991,93.7695711300039,53471.81926728 2025-04-14,04:14:52.000,104,11081644,12925,0,1744604091,13071.142943239996,93.78366939000261,53471.77734456001 2025-04-14,04:14:53.000,104,11081623,12805,0,1744604092,13071.217042650002,93.78366939000261,53471.70747336001 2025-04-14,04:14:54.000,104,11081689,13005,0,1744604093,13071.217042650002,93.7202272200011,53471.714460480005 2025-04-14,04:14:55.000,104,11081694,12805,0,1744604094,13071.196833720001,93.71317809000175,53471.68651200001 2025-04-14,04:14:56.000,104,11081690,12725,0,1744604095,13071.176624790001,93.63563766000152,53471.6515764 2025-04-14,04:14:57.000,104,11081705,12885,0,1744604096,13071.095789070001,93.59334287999809,53471.62362792 2025-04-14,04:14:58.000,104,11081612,12685,0,1744604097,13070.920645009995,93.58629374999873,53471.546769600005 2025-04-14,04:14:59.000,104,11081679,12885,0,1744604098,13070.657928919994,93.57219549000001,53471.511834 2025-04-14,04:15:00.000,104,11081699,13125,0,1744604099,13070.233541389993,93.5087533199985,53471.41401432 2025-04-14,04:15:01.000,104,11081629,13045,0,1744604100,13069.788944929991,93.42416375999892,53471.31619464 2025-04-14,04:15:02.000,104,11081672,12845,0,1744604101,13069.44539311999,93.32547594000062,53471.21837496 2025-04-14,04:15:03.000,104,11081743,12805,0,1744604102,13069.115313929993,93.23383725000167,53471.10658104001 2025-04-14,04:15:04.000,104,11081711,13285,0,1744604103,13068.805443669997,93.20564073000423,53470.994787120006 2025-04-14,04:15:05.000,104,11081675,13285,0,1744604104,13068.381056139995,93.17039508000016,53470.91094168 2025-04-14,04:15:06.000,104,11081662,12685,0,1744604105,13067.949932299998,93.10695290999865,53470.79914776001 2025-04-14,04:15:07.000,104,11081688,12965,0,1744604106,13067.592907869992,93.03646160999779,53470.65241824001 2025-04-14,04:15:08.000,104,11081705,12925,0,1744604107,13067.18872926999,93.05055987000378,53470.44979176 2025-04-14,04:15:09.000,104,11081690,12805,0,1744604108,13066.771078049998,93.01531421999971,53470.31004936 2025-04-14,04:15:10.000,104,11081699,13005,0,1744604109,13066.279327420001,92.9518720499982,53470.156332720006 2025-04-14,04:15:11.000,104,11081711,12885,0,1744604110,13065.7943131,92.9659703100042,53469.967680480004 2025-04-14,04:15:12.000,104,11081720,12685,0,1744604111,13065.369925569998,92.99416683000163,53469.82793808 2025-04-14,04:15:13.000,104,11081648,12845,0,1744604112,13065.006164829996,93.07875639000122,53469.61832448 2025-04-14,04:15:14.000,104,11081711,12805,0,1744604113,13064.7165035,93.12105117000465,53469.45762072001 2025-04-14,04:15:15.000,104,11081689,12605,0,1744604114,13064.426842169989,93.2620337699991,53469.268968480006 2025-04-14,04:15:16.000,104,11081680,13005,0,1744604115,13064.184335010003,93.31842681000126,53469.09429048001 2025-04-14,04:15:17.000,104,11081685,12965,0,1744604116,13063.908146299997,93.40301637000084,53468.89865112 2025-04-14,04:15:18.000,104,11081681,12805,0,1744604117,13063.733002239991,93.56514636000065,53468.696024640005 2025-04-14,04:15:19.000,104,11081749,12965,0,1744604118,13063.645430209996,93.64268679000088,53468.57025648001 2025-04-14,04:15:20.000,104,11081683,12845,0,1744604119,13063.55785818,93.70612896000239,53468.38160424001 2025-04-14,04:15:21.000,104,11081729,12965,0,1744604120,13063.483758769995,93.84006243000476,53468.24884896 2025-04-14,04:15:22.000,104,11081719,12925,0,1744604121,13063.4366046,93.8682589500022,53468.0532096 2025-04-14,04:15:23.000,104,11081665,12885,0,1744604122,13063.47702246,93.91055372999836,53467.93442856 2025-04-14,04:15:24.000,104,11081669,12845,0,1744604123,13063.53764925,94.00924155000394,53467.82962176001 2025-04-14,04:15:25.000,104,11081702,12885,0,1744604124,13063.59153972999,94.19956806000118,53467.68289224001 2025-04-14,04:15:26.000,104,11081684,12925,0,1744604125,13063.786892719996,94.36874718000036,53467.592059680006 2025-04-14,04:15:27.000,104,11081678,12605,0,1744604126,13063.955300469992,94.38989456999843,53467.50122712 2025-04-14,04:15:28.000,104,11081696,12925,0,1744604127,13064.123708220002,94.37579630999971,53467.41738168001 2025-04-14,04:15:29.000,104,11081671,13005,0,1744604128,13064.346006449989,94.49563152000337,53467.29161352 2025-04-14,04:15:30.000,104,11081640,12485,0,1744604129,13064.61545885,94.62956498999847,53467.29161352 2025-04-14,04:15:31.000,104,11081714,12885,0,1744604130,13064.83775708,94.66481064000254,53467.22174232 2025-04-14,04:15:32.000,104,11081684,13245,0,1744604131,13064.95901066,94.71415454999806,53467.17981960001 2025-04-14,04:15:33.000,104,11081689,12845,0,1744604132,13065.087000549996,94.74235107000277,53467.22872944001 2025-04-14,04:15:34.000,104,11081701,12725,0,1744604133,13065.275617229992,94.79874410999764,53467.15885824001 2025-04-14,04:15:35.000,104,11081691,12925,0,1744604134,13065.585487489989,94.78464584999892,53467.17981960001 2025-04-14,04:15:36.000,104,11081632,13005,0,1744604135,13065.81452203,94.73530194000341,53467.12392264 2025-04-14,04:15:37.000,104,11081709,12845,0,1744604136,13065.97619347,94.73530194000341,53467.15187112 2025-04-14,04:15:38.000,104,11081718,12965,0,1744604137,13066.245645869996,94.69300715999998,53467.16584536 2025-04-14,04:15:39.000,104,11081676,12645,0,1744604138,13066.595933989993,94.6718597700019,53467.15187112 2025-04-14,04:15:40.000,104,11081712,12765,0,1744604139,13066.865386389989,94.62956498999847,53467.24270368 2025-04-14,04:15:41.000,104,11081667,12765,0,1744604140,13066.98663996999,94.52382804000081,53467.22174232 2025-04-14,04:15:42.000,104,11081655,12965,0,1744604141,13067.20893819999,94.34759979000228,53467.26366504 2025-04-14,04:15:43.000,104,11081704,12885,0,1744604142,13067.471654289991,94.13612588999968,53467.235716560004 2025-04-14,04:15:44.000,104,11081748,13045,0,1744604143,13067.673743589992,93.88940634000028,53467.29161352 2025-04-14,04:15:45.000,104,11081690,13285,0,1744604144,13067.815206099993,93.84006243000476,53467.34052336 2025-04-14,04:15:46.000,104,11081702,13005,0,1744604145,13068.071185879999,93.87530808000156,53467.403407440004 2025-04-14,04:15:47.000,104,11081719,13125,0,1744604146,13068.34737458999,93.91760285999771,53467.4593044 2025-04-14,04:15:48.000,104,11081701,12605,0,1744604147,13068.758289500001,93.8682589500022,53467.56411120001 2025-04-14,04:15:49.000,104,11081690,12885,0,1744604148,13069.095104999993,93.71317809000175,53467.60603392 2025-04-14,04:15:50.000,104,11081713,13205,0,1744604149,13069.40497525999,93.60039201000473,53467.689879360005 2025-04-14,04:15:51.000,104,11081733,13005,0,1744604150,13069.73505445,93.6567850499996,53467.787699040004 2025-04-14,04:15:52.000,104,11081695,13125,0,1744604151,13070.038188400002,93.69203070000367,53467.9134672 2025-04-14,04:15:53.000,104,11081720,12965,0,1744604152,13070.395212829993,93.68498157000431,53467.9833384 2025-04-14,04:15:54.000,104,11081649,12685,0,1744604153,13070.75223726,93.67088330999832,53468.06718384001 2025-04-14,04:15:55.000,104,11081692,12765,0,1744604154,13071.05537121,93.72727635000047,53468.19993912 2025-04-14,04:15:56.000,104,11081705,13005,0,1744604155,13071.217042650002,93.83301329999813,53468.32570728 2025-04-14,04:15:57.000,104,11081744,12725,0,1744604156,13071.338296230002,93.88235721000092,53468.430514080006 2025-04-14,04:15:58.000,104,11081714,12565,0,1744604157,13071.513440289993,93.97399589999986,53468.55628224 2025-04-14,04:15:59.000,104,11081710,12765,0,1744604158,13071.749211139999,94.05153633000009,53468.64012768001 2025-04-14,04:16:00.000,104,11081723,12445,0,1744604159,13072.02539984999,94.13612588999968,53468.814805680006 2025-04-14,04:16:01.000,104,11081720,13085,0,1744604160,13072.315061180001,94.20661719000054,53468.933586720006 2025-04-14,04:16:02.000,104,11081685,12605,0,1744604161,13072.658612990002,94.27710849000141,53469.129226080004 2025-04-14,04:16:03.000,104,11081735,13125,0,1744604162,13072.921329079989,94.38989456999843,53469.248007120004 2025-04-14,04:16:04.000,104,11081709,12725,0,1744604163,13073.2716172,94.53087717000017,53469.47858208001 2025-04-14,04:16:05.000,104,11081653,13085,0,1744604164,13073.541069599996,94.62251585999911,53469.57640176001 2025-04-14,04:16:06.000,104,11081703,12725,0,1744604165,13073.918302960003,94.72120368000469,53469.751079760004 2025-04-14,04:16:07.000,104,11081668,12885,0,1744604166,13074.207964289999,94.79169497999828,53469.93274488001 2025-04-14,04:16:08.000,104,11081704,13165,0,1744604167,13074.53130717,94.89038280000386,53470.0445388 2025-04-14,04:16:09.000,104,11081717,13165,0,1744604168,13074.928749459992,95.01021801000024,53470.254152400004 2025-04-14,04:16:10.000,104,11081762,13085,0,1744604169,13075.427236399999,95.20054452000477,53470.40088192 2025-04-14,04:16:11.000,104,11081668,12805,0,1744604170,13075.966141199991,95.42611667999881,53470.56158568001 2025-04-14,04:16:12.000,104,11081730,12725,0,1744604171,13076.505045999998,95.60939406000398,53470.76421216 2025-04-14,04:16:13.000,104,11081758,13165,0,1744604172,13077.03047818,95.67988536000485,53470.95985152 2025-04-14,04:16:14.000,104,11081698,12685,0,1744604173,13077.394238920002,95.74332752999908,53471.162478000006 2025-04-14,04:16:15.000,104,11081741,13245,0,1744604174,13077.683900249998,95.83496621999802,53471.309207520004 2025-04-14,04:16:16.000,104,11081715,12725,0,1744604175,13077.872516929994,96.04644012000063,53471.53978248001 2025-04-14,04:16:17.000,104,11081691,13125,0,1744604176,13078.074606229995,96.16627533000428,53471.79830592 2025-04-14,04:16:18.000,104,11081704,13125,0,1744604177,13078.391212800001,96.24381576000451,53471.91708696 2025-04-14,04:16:19.000,104,11081736,13285,0,1744604178,13078.808864019993,96.2156192399998,53472.168623280006 2025-04-14,04:16:20.000,104,11081693,13085,0,1744604179,13079.30061464999,96.30020879999938,53472.34330128 2025-04-14,04:16:21.000,104,11081744,12925,0,1744604180,13079.859728379997,96.37070010000025,53472.63676032 2025-04-14,04:16:22.000,104,11081719,12925,0,1744604181,13080.35821531999,96.4623387899992,53472.79746408 2025-04-14,04:16:23.000,104,11081732,12885,0,1744604182,13080.68829451,96.4623387899992,53473.03502616 2025-04-14,04:16:24.000,104,11081730,12885,0,1744604183,13080.836493329996,96.56102661000477,53473.29354960001 2025-04-14,04:16:25.000,104,11081685,12765,0,1744604184,13080.796075469996,96.70905833999859,53473.53111168001 2025-04-14,04:16:26.000,104,11081700,13125,0,1744604185,13080.66808558,96.93463049999991,53473.726751040005 2025-04-14,04:16:27.000,104,11081708,12685,0,1744604186,13080.68155819999,97.09676048999972,53473.91540328001 2025-04-14,04:16:28.000,104,11081712,12805,0,1744604187,13080.796075469996,97.17430091999995,53474.08309416001 2025-04-14,04:16:29.000,104,11081683,12765,0,1744604188,13080.971219530002,97.32233265000104,53474.2368108 2025-04-14,04:16:30.000,104,11081716,13045,0,1744604189,13081.146363589993,97.40692221000063,53474.39052744001 2025-04-14,04:16:31.000,104,11081704,12605,0,1744604190,13081.314771339989,97.50561002999893,53474.59315392 2025-04-14,04:16:32.000,104,11081685,13085,0,1744604191,13081.415815989989,97.65364176000003,53474.7608448 2025-04-14,04:16:33.000,104,11081694,13125,0,1744604192,13081.55727849999,97.85806653000327,53474.89360008001 2025-04-14,04:16:34.000,104,11081703,12605,0,1744604193,13081.74589518,98.04134391000116,53475.04731672 2025-04-14,04:16:35.000,104,11081676,13005,0,1744604194,13081.914302929996,98.14708085999882,53475.15911064001 2025-04-14,04:16:36.000,104,11081689,13165,0,1744604195,13082.096183299996,98.18937564000225,53475.3198144 2025-04-14,04:16:37.000,104,11081670,12885,0,1744604196,13082.183755329992,98.25281781000376,53475.47353104001 2025-04-14,04:16:38.000,104,11081692,12605,0,1744604197,13082.197227949997,98.33740737000335,53475.620260560005 2025-04-14,04:16:39.000,104,11081694,12805,0,1744604198,13082.230909500002,98.45019345000037,53475.72506736 2025-04-14,04:16:40.000,104,11081708,12925,0,1744604199,13082.210700570002,98.4783899699978,53475.8438484 2025-04-14,04:16:41.000,104,11081690,13245,0,1744604200,13082.412789870003,98.54183213999931,53475.955642320005 2025-04-14,04:16:42.000,104,11081702,13045,0,1744604201,13082.614879169989,98.54183213999931,53476.074423360005 2025-04-14,04:16:43.000,104,11081692,13045,0,1744604202,13082.850650019995,98.57707779000339,53476.18621728001 2025-04-14,04:16:44.000,104,11081656,12965,0,1744604203,13082.971903599995,98.52068475000124,53476.31897256 2025-04-14,04:16:45.000,104,11081665,12965,0,1744604204,13083.05947562999,98.47134083999845,53476.38185664001 2025-04-14,04:16:46.000,104,11081693,12845,0,1744604205,13083.1066298,98.45724257999973,53476.47967632001 2025-04-14,04:16:47.000,104,11081731,12965,0,1744604206,13083.295246479996,98.45019345000037,53476.59845736001 2025-04-14,04:16:48.000,104,11081680,12965,0,1744604207,13083.315455409997,98.42904606000229,53476.59845736001 2025-04-14,04:16:49.000,104,11081680,12725,0,1744604208,13083.490599470002,98.40789867000422,53476.6823028 2025-04-14,04:16:50.000,104,11081697,12845,0,1744604209,13083.773524489989,98.30921084999864,53476.73819976001 2025-04-14,04:16:51.000,104,11081660,12925,0,1744604210,13083.95540485999,98.12593347000075,53476.87095504 2025-04-14,04:16:52.000,104,11081681,12965,0,1744604211,13084.03624057999,97.82987000999856,53476.8919164 2025-04-14,04:16:53.000,104,11081685,12965,0,1744604212,13084.049713199995,97.63249437000195,53476.91986488 2025-04-14,04:16:54.000,104,11081726,12885,0,1744604213,13084.069922129995,97.48446264000086,53476.9967232 2025-04-14,04:16:55.000,104,11081687,12725,0,1744604214,13084.029504269995,97.38577482000255,53477.00371032001 2025-04-14,04:16:56.000,104,11081686,12805,0,1744604215,13084.069922129995,97.28708700000425,53477.031658800006 2025-04-14,04:16:57.000,104,11081701,12965,0,1744604216,13084.292220359996,97.16020266000123,53477.03864592 2025-04-14,04:16:58.000,104,11081664,13005,0,1744604217,13084.480837039991,96.9839744100027,53477.02467168001 2025-04-14,04:16:59.000,104,11081656,12965,0,1744604218,13084.662717409992,96.76545138000074,53477.04563304 2025-04-14,04:17:00.000,104,11081660,12885,0,1744604219,13084.797443609998,96.58922313000221,53477.07358152001 2025-04-14,04:17:01.000,104,11081663,12885,0,1744604220,13084.797443609998,96.43414227000176,53477.02467168001 2025-04-14,04:17:02.000,104,11081634,13285,0,1744604221,13084.757025749997,96.34955271000217,53477.05960728 2025-04-14,04:17:03.000,104,11081620,12805,0,1744604222,13084.730080510002,96.25086489000387,53477.07358152001 2025-04-14,04:17:04.000,104,11081668,13045,0,1744604223,13084.709871580002,96.20152098000108,53477.010697440004 2025-04-14,04:17:05.000,104,11081682,12965,0,1744604224,13084.662717409992,96.17332446000364,53476.926852 2025-04-14,04:17:06.000,104,11081666,12885,0,1744604225,13084.615563239997,96.04644012000063,53476.926852 2025-04-14,04:17:07.000,104,11081628,12725,0,1744604226,13084.588618000002,95.98299794999912,53476.83601944001 2025-04-14,04:17:08.000,104,11081710,12765,0,1744604227,13084.595354309997,95.92660491000424,53476.794096720005 2025-04-14,04:17:09.000,104,11081633,12685,0,1744604228,13084.682926339992,95.91955578000488,53476.696277040006 2025-04-14,04:17:10.000,104,11081703,13005,0,1744604229,13084.777234679997,95.95480143000168,53476.675315680004 2025-04-14,04:17:11.000,104,11081643,12885,0,1744604230,13084.918697189998,96.03939099000127,53476.63339296 2025-04-14,04:17:12.000,104,11081662,12925,0,1744604231,13085.080368629999,96.0675875099987,53476.54954752001 2025-04-14,04:17:13.000,104,11081660,13005,0,1744604232,13085.19488589999,96.06053837999934,53476.54954752001 2025-04-14,04:17:14.000,104,11081660,12725,0,1744604233,13085.18141328,96.01824360000319,53476.48666344 2025-04-14,04:17:15.000,104,11081680,12685,0,1744604234,13085.093841249989,96.07463663999806,53476.45172784001 2025-04-14,04:17:16.000,104,11081663,13085,0,1744604235,13085.033214459989,96.15922619999765,53476.41679224 2025-04-14,04:17:17.000,104,11081636,12805,0,1744604236,13084.965851359993,96.27201228000195,53476.35390816001 2025-04-14,04:17:18.000,104,11081648,12645,0,1744604237,13084.992796599989,96.39184748999833,53476.291024080005 2025-04-14,04:17:19.000,104,11081633,12965,0,1744604238,13085.046687079994,96.45528965999983,53476.20717864 2025-04-14,04:17:20.000,104,11081658,12765,0,1744604239,13085.033214459989,96.4905353100039,53476.20717864 2025-04-14,04:17:21.000,104,11081683,12765,0,1744604240,13084.999532909998,96.51168270000198,53476.11634608001 2025-04-14,04:17:22.000,104,11081647,12965,0,1744604241,13084.905224569993,96.58922313000221,53476.074423360005 2025-04-14,04:17:23.000,104,11081697,12845,0,1744604242,13084.871543019988,96.65266530000372,53476.025513520006 2025-04-14,04:17:24.000,104,11081678,12845,0,1744604243,13084.790707300002,96.58922313000221,53475.99756504001 2025-04-14,04:17:25.000,104,11081683,12685,0,1744604244,13084.757025749997,96.56102661000477,53475.93468096 2025-04-14,04:17:26.000,104,11081671,12965,0,1744604245,13084.878279329998,96.58217400000285,53475.836861280004 2025-04-14,04:17:27.000,104,11081691,13125,0,1744604246,13085.026478149994,96.51168270000198,53475.74602872 2025-04-14,04:17:28.000,104,11081677,12965,0,1744604247,13085.21509482999,96.46938791999855,53475.71109312001 2025-04-14,04:17:29.000,104,11081672,12805,0,1744604248,13085.34308472,96.44824053000048,53475.62724768 2025-04-14,04:17:30.000,104,11081694,12925,0,1744604249,13085.390238889995,96.42004401000304,53475.57833784 2025-04-14,04:17:31.000,104,11081699,12845,0,1744604250,13085.43739305999,96.47643704999791,53475.51545376001 2025-04-14,04:17:32.000,104,11081673,13085,0,1744604251,13085.45760198999,96.56807574000413,53475.43160832 2025-04-14,04:17:33.000,104,11081648,12885,0,1744604252,13085.639482359991,96.51168270000198,53475.34776288001 2025-04-14,04:17:34.000,104,11081676,13125,0,1744604253,13085.753999629997,96.4270931400024,53475.333788640004 2025-04-14,04:17:35.000,104,11081684,12845,0,1744604254,13085.902198449992,96.40594575000432,53475.3198144 2025-04-14,04:17:36.000,104,11081715,12765,0,1744604255,13086.104287749993,96.45528965999983,53475.27090456 2025-04-14,04:17:37.000,104,11081712,13045,0,1744604256,13086.279431809999,96.51168270000198,53475.22898184001 2025-04-14,04:17:38.000,104,11081675,12765,0,1744604257,13086.508466349995,96.54692834999878,53475.20103336 2025-04-14,04:17:39.000,104,11081686,12765,0,1744604258,13086.67687409999,96.46938791999855,53475.20802048001 2025-04-14,04:17:40.000,104,11081694,12925,0,1744604259,13086.750973509996,96.53283009000006,53475.15911064001 2025-04-14,04:17:41.000,104,11081695,12845,0,1744604260,13086.892436019996,96.59627226000157,53475.12417504 2025-04-14,04:17:42.000,104,11081681,12685,0,1744604261,13087.094525319997,96.65971443000308,53475.09622656 2025-04-14,04:17:43.000,104,11081690,12885,0,1744604262,13087.323559859993,96.65971443000308,53475.04731672 2025-04-14,04:17:44.000,104,11081711,13165,0,1744604263,13087.69405690999,96.59627226000157,53475.05430384 2025-04-14,04:17:45.000,104,11081683,12965,0,1744604264,13088.071290269996,96.58922313000221,53475.08923944001 2025-04-14,04:17:46.000,104,11081714,12925,0,1744604265,13088.367687910002,96.61037052000029,53475.03334248 2025-04-14,04:17:47.000,104,11081725,12885,0,1744604266,13088.717976029999,96.68086182000116,53474.97744552 2025-04-14,04:17:48.000,104,11081691,12805,0,1744604267,13089.108682009995,96.56807574000413,53475.04032960001 2025-04-14,04:17:49.000,104,11081668,12805,0,1744604268,13089.573487399997,96.46938791999855,53475.0752652 2025-04-14,04:17:50.000,104,11081692,13245,0,1744604269,13089.984402309994,96.37774922999961,53475.11020080001 2025-04-14,04:17:51.000,104,11081706,13245,0,1744604270,13090.267327329995,96.4270931400024,53475.117187920005 2025-04-14,04:17:52.000,104,11081714,12805,0,1744604271,13090.705187480002,96.44824053000048,53475.17308488 2025-04-14,04:17:53.000,104,11081678,12925,0,1744604272,13091.136311319999,96.43414227000176,53475.20103336 2025-04-14,04:17:54.000,104,11081681,12925,0,1744604273,13091.628061949996,96.39184748999833,53475.235968960005 2025-04-14,04:17:55.000,104,11081670,12845,0,1744604274,13091.991822689997,96.27201228000195,53475.34077576 2025-04-14,04:17:56.000,104,11081703,13005,0,1744604275,13092.315165569998,96.14512793999893,53475.354750000006 2025-04-14,04:17:57.000,104,11081705,13325,0,1744604276,13092.59809059,95.96185056000104,53475.42462120001 2025-04-14,04:17:58.000,104,11081662,12645,0,1744604277,13092.71260785999,95.73627839999972,53475.522440880006 2025-04-14,04:17:59.000,104,11081666,12805,0,1744604278,13092.847334059996,95.5741484099999,53475.501479520004 2025-04-14,04:18:00.000,104,11081727,12765,0,1744604279,13092.968587639996,95.45431320000353,53475.53641512 2025-04-14,04:18:01.000,104,11081669,12885,0,1744604280,13093.076368599992,95.25693755999964,53475.522440880006 2025-04-14,04:18:02.000,104,11081642,12965,0,1744604281,13093.143731700002,95.12300409000454,53475.620260560005 2025-04-14,04:18:03.000,104,11081678,13005,0,1744604282,13093.305403140002,95.01021801000024,53475.59231208001 2025-04-14,04:18:04.000,104,11081734,13005,0,1744604283,13093.547910299989,94.89743193000322,53475.5992992 2025-04-14,04:18:05.000,104,11081702,12925,0,1744604284,13093.864516869995,94.73530194000341,53475.5992992 2025-04-14,04:18:06.000,104,11081670,13085,0,1744604285,13094.187859749996,94.55907369000488,53475.63423480001 2025-04-14,04:18:07.000,104,11081722,12685,0,1744604286,13094.443839530002,94.4251402200025,53475.67615752 2025-04-14,04:18:08.000,104,11081706,12845,0,1744604287,13094.733500859998,94.33350153000356,53475.7739772 2025-04-14,04:18:09.000,104,11081645,13125,0,1744604288,13094.95579909,94.27710849000141,53475.80891280001 2025-04-14,04:18:10.000,104,11081684,12845,0,1744604289,13095.25219672999,94.2136663199999,53475.8438484 2025-04-14,04:18:11.000,104,11081682,12885,0,1744604290,13095.703529500002,94.16432241000439,53475.89275824 2025-04-14,04:18:12.000,104,11081719,13045,0,1744604291,13096.242434299995,94.04448720000073,53475.99057792 2025-04-14,04:18:13.000,104,11081698,12885,0,1744604292,13096.639876590001,93.86120982000284,53476.03250064 2025-04-14,04:18:14.000,104,11081681,13005,0,1744604293,13096.969955779998,93.74137460999918,53476.15128168 2025-04-14,04:18:15.000,104,11081698,13125,0,1744604294,13097.360661759994,93.69203070000367,53476.24910136 2025-04-14,04:18:16.000,104,11081701,12805,0,1744604295,13097.71768619,93.67088330999832,53476.37486952 2025-04-14,04:18:17.000,104,11081703,12885,0,1744604296,13098.142073720002,93.59334287999809,53476.45172784001 2025-04-14,04:18:18.000,104,11081742,12845,0,1744604297,13098.56646124999,93.49465505999979,53476.57050888001 2025-04-14,04:18:19.000,104,11081679,12765,0,1744604298,13099.085157119996,93.33252506999997,53476.71025128 2025-04-14,04:18:20.000,104,11081711,12605,0,1744604299,13099.651007159999,93.15629682000144,53476.82903232 2025-04-14,04:18:21.000,104,11081654,12685,0,1744604300,13100.12928516999,93.03646160999779,53476.96877472 2025-04-14,04:18:22.000,104,11081664,12885,0,1744604301,13100.513254839992,92.90957727000205,53477.2063368 2025-04-14,04:18:23.000,104,11081717,12965,0,1744604302,13100.742289379989,92.73334902000352,53477.32511784 2025-04-14,04:18:24.000,104,11081674,12645,0,1744604303,13101.13299536,92.64171033000457,53477.478834479996 2025-04-14,04:18:25.000,104,11081701,12805,0,1744604304,13101.543910269997,92.46548207999876,53477.59761552 2025-04-14,04:18:26.000,104,11081662,13125,0,1744604305,13101.927879939998,92.20466427000065,53477.77928064 2025-04-14,04:18:27.000,104,11081743,12645,0,1744604306,13102.28490436999,92.02138689000276,53477.95395864 2025-04-14,04:18:28.000,104,11081663,13245,0,1744604307,13102.500466289996,91.89450254999974,53478.12863664001 2025-04-14,04:18:29.000,104,11081665,12885,0,1744604308,13102.641928799996,91.71827430000121,53478.22645632001 2025-04-14,04:18:30.000,104,11081729,12885,0,1744604309,13102.830545479992,91.54909518000204,53478.3592116 2025-04-14,04:18:31.000,104,11081649,12645,0,1744604310,13102.951799059992,91.31647389000136,53478.50594112 2025-04-14,04:18:32.000,104,11081682,12885,0,1744604311,13103.093261569993,91.01336129999981,53478.63170928001 2025-04-14,04:18:33.000,104,11081667,12965,0,1744604312,13103.295350869994,90.80188740000449,53478.79241304 2025-04-14,04:18:34.000,104,11081690,12765,0,1744604313,13103.48396754999,90.57631524000317,53478.8832456 2025-04-14,04:18:35.000,104,11081706,13045,0,1744604314,13103.56480326999,90.42123438000272,53478.99503952001 2025-04-14,04:18:36.000,104,11081687,12565,0,1744604315,13103.6523753,90.27320265000162,53479.10683344 2025-04-14,04:18:37.000,104,11081707,13085,0,1744604316,13103.820783049996,90.05467961999966,53479.28151144001 2025-04-14,04:18:38.000,104,11081726,13045,0,1744604317,13104.016136040002,89.84320572000433,53479.379331120006 2025-04-14,04:18:39.000,104,11081696,13125,0,1744604318,13104.191280099993,89.67402659999789,53479.5120864 2025-04-14,04:18:40.000,104,11081740,12925,0,1744604319,13104.312533679993,89.46255270000256,53479.56099624 2025-04-14,04:18:41.000,104,11081701,13165,0,1744604320,13104.400105709989,89.3568157500049,53479.693751520004 2025-04-14,04:18:42.000,104,11081691,13125,0,1744604321,13104.467468809999,89.2440296700006,53479.77759696 2025-04-14,04:18:43.000,104,11081684,13045,0,1744604322,13104.440523569989,89.10304706999887,53479.86842952 2025-04-14,04:18:44.000,104,11081664,13045,0,1744604323,13104.440523569989,89.01140837999992,53479.91733936 2025-04-14,04:18:45.000,104,11081707,12925,0,1744604324,13104.487677739999,88.87042577999819,53479.91733936 2025-04-14,04:18:46.000,104,11081685,12725,0,1744604325,13104.528095599999,88.70829578999837,53480.01515904 2025-04-14,04:18:47.000,104,11081692,12925,0,1744604326,13104.528095599999,88.54616579999856,53480.12695296 2025-04-14,04:18:48.000,104,11081675,12925,0,1744604327,13104.400105709989,88.33469190000324,53480.15490144 2025-04-14,04:18:49.000,104,11081685,12925,0,1744604328,13104.184543789997,88.21485668999958,53480.18983704001 2025-04-14,04:18:50.000,104,11081697,12885,0,1744604329,13103.908355079991,88.01748105000297,53480.18284992 2025-04-14,04:18:51.000,104,11081693,13005,0,1744604330,13103.699529469995,87.82715453999845,53480.22477264 2025-04-14,04:18:52.000,104,11081679,13045,0,1744604331,13103.558066959995,87.6015823800044,53480.16887568001 2025-04-14,04:18:53.000,104,11081689,12965,0,1744604332,13103.50417647999,87.46764891000203,53480.13394008 2025-04-14,04:18:54.000,104,11081673,13125,0,1744604333,13103.369450279999,87.2914206600035,53480.15490144 2025-04-14,04:18:55.000,104,11081703,12885,0,1744604334,13103.147152049998,87.10814327999833,53480.05708176 2025-04-14,04:18:56.000,104,11081715,12965,0,1744604335,13102.844018099997,86.94601328999852,53479.98721056 2025-04-14,04:18:57.000,104,11081702,12645,0,1744604336,13102.40615794999,86.72749026000383,53479.931313600006 2025-04-14,04:18:58.000,104,11081678,13085,0,1744604337,13101.927879939998,86.48077071000444,53479.81951968 2025-04-14,04:18:59.000,104,11081707,13005,0,1744604338,13101.388975139991,86.31159158999799,53479.73567424001 2025-04-14,04:19:00.000,104,11081706,12965,0,1744604339,13100.92416974999,86.21995289999904,53479.61689320001 2025-04-14,04:19:01.000,104,11081713,13045,0,1744604340,13100.533463769993,86.14946159999818,53479.44920232001 2025-04-14,04:19:02.000,104,11081672,12925,0,1744604341,13100.297692920001,85.86044727000262,53479.28849856 2025-04-14,04:19:03.000,104,11081707,12965,0,1744604342,13100.00803158999,85.55028555000172,53479.13478192001 2025-04-14,04:19:04.000,104,11081672,13005,0,1744604343,13099.576907749994,85.33881164999912,53478.974078160005 2025-04-14,04:19:05.000,104,11081724,12925,0,1744604344,13099.091893429992,85.23307470000145,53478.84831000001 2025-04-14,04:19:06.000,104,11081707,12685,0,1744604345,13098.60687910999,85.09914122999908,53478.64568352 2025-04-14,04:19:07.000,104,11081720,12805,0,1744604346,13098.283536229988,84.88061820000439,53478.519915360004 2025-04-14,04:19:08.000,104,11081687,12965,0,1744604347,13098.101655860002,84.64094778000435,53478.40812144 2025-04-14,04:19:09.000,104,11081706,12885,0,1744604348,13097.933248109992,84.42947388000175,53478.26139192 2025-04-14,04:19:10.000,104,11081710,12925,0,1744604349,13097.751367739991,84.3096386699981,53478.10068816 2025-04-14,04:19:11.000,104,11081672,12965,0,1744604350,13097.542542129995,84.175705200003,53477.96094576001 2025-04-14,04:19:12.000,104,11081699,12805,0,1744604351,13097.232671869999,84.04882085999998,53477.870113200006 2025-04-14,04:19:13.000,104,11081699,12965,0,1744604352,13096.781339100002,83.85144522000337,53477.702422320006 2025-04-14,04:19:14.000,104,11081669,13125,0,1744604353,13096.30979739999,83.71046262000164,53477.54870568 2025-04-14,04:19:15.000,104,11081656,12885,0,1744604354,13095.986454519989,83.60472567000397,53477.43691176001 2025-04-14,04:19:16.000,104,11081704,12845,0,1744604355,13095.723738430002,83.48489046000032,53477.26922088001 2025-04-14,04:19:17.000,104,11081719,13165,0,1744604356,13095.501440200002,83.34390785999858,53477.07358152001 2025-04-14,04:19:18.000,104,11081697,12845,0,1744604357,13095.312823519991,83.2240726500022,53477.031658800006 2025-04-14,04:19:19.000,104,11081713,12605,0,1744604358,13095.11747053,83.16063048000069,53476.90589064001 2025-04-14,04:19:20.000,104,11081684,12925,0,1744604359,13094.881699679994,83.04784440000367,53476.76614824001 2025-04-14,04:19:21.000,104,11081664,12845,0,1744604360,13094.645928829988,82.93505831999937,53476.66134144 2025-04-14,04:19:22.000,104,11081688,13005,0,1744604361,13094.538147869993,82.80817398000363,53476.528586160006 2025-04-14,04:19:23.000,104,11081604,12725,0,1744604362,13094.531411559998,82.74473181000212,53476.39583088 2025-04-14,04:19:24.000,104,11081686,13005,0,1744604363,13094.477521079993,82.79407572000491,53476.26307560001 2025-04-14,04:19:25.000,104,11081702,12885,0,1744604364,13094.322585950002,82.80112485000427,53476.18621728001 2025-04-14,04:19:26.000,104,11081693,13125,0,1744604365,13094.248486539997,82.7658792000002,53476.10237184 2025-04-14,04:19:27.000,104,11081733,12765,0,1744604366,13094.261959160001,82.75178094000148,53476.04647488001 2025-04-14,04:19:28.000,104,11081696,12805,0,1744604367,13094.430366909997,82.72358442000404,53475.96961656001 2025-04-14,04:19:29.000,104,11081666,13005,0,1744604368,13094.706555619989,82.75178094000148,53475.8438484 2025-04-14,04:19:30.000,104,11081686,13085,0,1744604369,13094.942326469994,82.78702658999828,53475.81589992 2025-04-14,04:19:31.000,104,11081660,12885,0,1744604370,13095.292614589991,82.79407572000491,53475.76000296001 2025-04-14,04:19:32.000,104,11081700,12925,0,1744604371,13095.615957469992,82.77997745999892,53475.71808024 2025-04-14,04:19:33.000,104,11081659,12885,0,1744604372,13095.972981899999,82.75178094000148,53475.690131760006 2025-04-14,04:19:34.000,104,11081685,12725,0,1744604373,13096.404105739995,82.70948615999805,53475.68314464001 2025-04-14,04:19:35.000,104,11081704,13165,0,1744604374,13096.815020649992,82.68128964000061,53475.68314464001 2025-04-14,04:19:36.000,104,11081701,12885,0,1744604375,13097.145099839989,82.6178474699991,53475.669170400004 2025-04-14,04:19:37.000,104,11081680,12885,0,1744604376,13097.39434331,82.56145443000423,53475.63423480001 2025-04-14,04:19:38.000,104,11081707,13125,0,1744604377,13097.623377849995,82.4557174799993,53475.58532496 2025-04-14,04:19:39.000,104,11081673,12725,0,1744604378,13097.791785599991,82.33588227000291,53475.57833784 2025-04-14,04:19:40.000,104,11081684,12845,0,1744604379,13097.946720729997,82.26539097000204,53475.51545376001 2025-04-14,04:19:41.000,104,11081678,13285,0,1744604380,13098.175755269993,82.08211359000416,53475.44558256001 2025-04-14,04:19:42.000,104,11081689,13045,0,1744604381,13098.418262429994,81.84244317000412,53475.41763408 2025-04-14,04:19:43.000,104,11081731,12965,0,1744604382,13098.734869,81.70850970000174,53475.37571136001 2025-04-14,04:19:44.000,104,11081683,12965,0,1744604383,13099.004321399996,81.65211665999959,53475.354750000006 2025-04-14,04:19:45.000,104,11081679,12925,0,1744604384,13099.260301180002,81.72965708999982,53475.27090456 2025-04-14,04:19:46.000,104,11081703,13125,0,1744604385,13099.597116679994,81.74375534999854,53475.2499432 2025-04-14,04:19:47.000,104,11081652,12605,0,1744604386,13099.758788119994,81.63096927000151,53475.24295608 2025-04-14,04:19:48.000,104,11081696,12765,0,1744604387,13099.88677800999,81.48998666999978,53475.166097760004 2025-04-14,04:19:49.000,104,11081677,12965,0,1744604388,13100.162966719996,81.49703579999914,53475.15212352 2025-04-14,04:19:50.000,104,11081700,13045,0,1744604389,13100.540200080002,81.6168710100028,53475.13814928001 2025-04-14,04:19:51.000,104,11081698,12685,0,1744604390,13100.99153285,81.78605013000197,53475.03334248 2025-04-14,04:19:52.000,104,11081706,12805,0,1744604391,13101.483283479996,81.87768882000091,53475.10321368 2025-04-14,04:19:53.000,104,11081678,12925,0,1744604392,13102.089551379999,82.11735924000095,53475.08923944001 2025-04-14,04:19:54.000,104,11081716,12725,0,1744604393,13102.722764519996,82.29358748999948,53475.13116216001 2025-04-14,04:19:55.000,104,11081704,13005,0,1744604394,13103.295350869994,82.54030703999888,53475.18007200001 2025-04-14,04:19:56.000,104,11081695,13005,0,1744604395,13103.74668363999,82.6671913800019,53475.29885304001 2025-04-14,04:19:57.000,104,11081719,12925,0,1744604396,13104.171071169993,82.82932137000171,53475.41763408 2025-04-14,04:19:58.000,104,11081725,12565,0,1744604397,13104.70323965999,83.0125987499996,53475.50846664 2025-04-14,04:19:59.000,104,11081706,12885,0,1744604398,13105.221935529997,83.33685872999922,53475.61327344001 2025-04-14,04:20:00.000,104,11081700,12925,0,1744604399,13105.807994499999,83.66111870999885,53475.72506736 2025-04-14,04:20:01.000,104,11081692,13045,0,1744604400,13106.279536199996,83.84439609000401,53475.93468096 2025-04-14,04:20:02.000,104,11081704,12725,0,1744604401,13106.609615389993,84.11226303000149,53476.06044912 2025-04-14,04:20:03.000,104,11081700,13165,0,1744604402,13107.08115708999,84.53521082999941,53476.23512712001 2025-04-14,04:20:04.000,104,11081681,12965,0,1744604403,13107.519017239996,84.81012690000352,53476.4377536 2025-04-14,04:20:05.000,104,11081709,12845,0,1744604404,13107.822151189997,84.97225689000334,53476.60544448 2025-04-14,04:20:06.000,104,11081677,12725,0,1744604405,13107.956877389988,85.12028862000443,53476.70326416 2025-04-14,04:20:07.000,104,11081700,12605,0,1744604406,13108.138757759989,85.26832034999825,53476.90589064001 2025-04-14,04:20:08.000,104,11081727,12885,0,1744604407,13108.26001133999,85.33881164999912,53477.07358152001 2025-04-14,04:20:09.000,104,11081686,12765,0,1744604408,13108.313901819994,85.41635207999934,53477.22031104001 2025-04-14,04:20:10.000,104,11081714,12645,0,1744604409,13108.34084705999,85.50094163999893,53477.367040560006 2025-04-14,04:20:11.000,104,11081691,13005,0,1744604410,13108.253275029994,85.536187290003,53477.48582160001 2025-04-14,04:20:12.000,104,11081709,13365,0,1744604411,13108.105076209999,85.41635207999934,53477.61857688 2025-04-14,04:20:13.000,104,11081716,12845,0,1744604412,13107.956877389988,85.33881164999912,53477.70940944 2025-04-14,04:20:14.000,104,11081693,12805,0,1744604413,13107.923195839998,85.28241861000424,53477.75831928 2025-04-14,04:20:15.000,104,11081754,12725,0,1744604414,13107.990558939993,85.12028862000443,53477.86312608001 2025-04-14,04:20:16.000,104,11081729,12725,0,1744604415,13108.145494069999,84.97225689000334,53477.93299728 2025-04-14,04:20:17.000,104,11081715,12605,0,1744604416,13108.28695658,84.71143907999794,53478.00286848 2025-04-14,04:20:18.000,104,11081693,13045,0,1744604417,13108.21959347999,84.3730808399996,53478.1146624 2025-04-14,04:20:19.000,104,11081723,12605,0,1744604418,13108.111812519994,83.91488739000488,53478.086713920005 2025-04-14,04:20:20.000,104,11081737,12965,0,1744604419,13108.145494069999,83.48489046000032,53478.17754648001 2025-04-14,04:20:21.000,104,11081712,12885,0,1744604420,13108.071394659994,83.1112865699979,53478.19850784001 2025-04-14,04:20:22.000,104,11081664,13045,0,1744604421,13107.997295249988,82.97030397000344,53478.27536616001 2025-04-14,04:20:23.000,104,11081687,12965,0,1744604422,13108.185911929999,82.78702658999828,53478.31030176 2025-04-14,04:20:24.000,104,11081706,12925,0,1744604423,13108.42841909,82.5191596500008,53478.38716008 2025-04-14,04:20:25.000,104,11081676,13205,0,1744604424,13108.50925481,82.08916272000351,53478.50594112 2025-04-14,04:20:26.000,104,11081716,13005,0,1744604425,13108.44189170999,81.80014839000069,53478.58279944001 2025-04-14,04:20:27.000,104,11081719,13285,0,1744604426,13108.30716551,81.62392014000216,53478.652670639996 2025-04-14,04:20:28.000,104,11081710,12605,0,1744604427,13108.30042919999,81.39834798000084,53478.78542592 2025-04-14,04:20:29.000,104,11081708,13005,0,1744604428,13108.435155399995,81.2221197300023,53478.82036152 2025-04-14,04:20:30.000,104,11081704,12845,0,1744604429,13108.475573259995,81.07408800000121,53478.93215544 2025-04-14,04:20:31.000,104,11081725,13005,0,1744604430,13108.435155399995,80.96835105000355,53479.00202664 2025-04-14,04:20:32.000,104,11081660,12605,0,1744604431,13108.32737444,80.9119580100014,53479.11382056001 2025-04-14,04:20:33.000,104,11081702,12965,0,1744604432,13108.32063812999,80.74277889000223,53479.22561448 2025-04-14,04:20:34.000,104,11081700,12885,0,1744604433,13108.34758337,80.51015760000155,53479.379331120006 2025-04-14,04:20:35.000,104,11081686,12885,0,1744604434,13108.38126491999,80.19294675000128,53479.526060640004 2025-04-14,04:20:36.000,104,11081730,12685,0,1744604435,13108.556408979995,79.92507981000381,53479.67977728 2025-04-14,04:20:37.000,104,11081748,12845,0,1744604436,13108.873015550002,79.75590069000464,53479.7915712 2025-04-14,04:20:38.000,104,11081742,12725,0,1744604437,13108.974060200002,79.77704808000271,53479.95926208 2025-04-14,04:20:39.000,104,11081707,13085,0,1744604438,13108.859542929997,79.78409721000207,53480.16887568001 2025-04-14,04:20:40.000,104,11081750,12685,0,1744604439,13108.69113518,79.76999895000336,53480.30861808001 2025-04-14,04:20:41.000,104,11081727,12525,0,1744604440,13108.62377207999,79.67836026000441,53480.49727032 2025-04-14,04:20:42.000,104,11081770,12965,0,1744604441,13108.617035769996,79.56557418000011,53480.6649612 2025-04-14,04:20:43.000,104,11081745,12965,0,1744604442,13108.515991119995,79.53737766000268,53480.90252328 2025-04-14,04:20:44.000,104,11081684,12885,0,1744604443,13108.34084705999,79.48098462000053,53481.0143172 2025-04-14,04:20:45.000,104,11081732,12965,0,1744604444,13108.576617909996,79.55852505000075,53481.16803384 2025-04-14,04:20:46.000,104,11081685,12805,0,1744604445,13109.095313780002,79.62901635000162,53481.41258304001 2025-04-14,04:20:47.000,104,11081723,12605,0,1744604446,13109.614009649995,79.68540939000377,53481.63617088 2025-04-14,04:20:48.000,104,11081767,12965,0,1744604447,13109.896934669996,79.7136059100012,53481.88072008 2025-04-14,04:20:49.000,104,11081703,12685,0,1744604448,13110.072078730002,79.62196722000226,53482.17417912 2025-04-14,04:20:50.000,104,11081750,12925,0,1744604449,13110.328058509993,79.68540939000377,53482.46065104 2025-04-14,04:20:51.000,104,11081747,12845,0,1744604450,13110.489729949993,79.88983415999974,53482.72616160001 2025-04-14,04:20:52.000,104,11081706,13005,0,1744604451,13110.68508294,80.12950457999978,53482.998659280005 2025-04-14,04:20:53.000,104,11081670,12765,0,1744604452,13110.86696331,80.36212587000045,53483.32705392001 2025-04-14,04:20:54.000,104,11081678,12925,0,1744604453,13111.08926154,80.74982802000159,53483.620512960006 2025-04-14,04:20:55.000,104,11081678,13165,0,1744604454,13111.257669289997,81.29966016000253,53483.89999776001 2025-04-14,04:20:56.000,104,11081675,12805,0,1744604455,13111.217251429996,81.73670621999918,53484.20044392 2025-04-14,04:20:57.000,104,11081678,12685,0,1744604456,13111.02189843999,82.15260488999775,53484.5428128 2025-04-14,04:20:58.000,104,11081703,12965,0,1744604457,13110.82654545,82.53325790999952,53484.8222976 2025-04-14,04:20:59.000,104,11081671,12765,0,1744604458,13110.509938879994,82.77997745999892,53485.15767936 2025-04-14,04:21:00.000,104,11081663,13125,0,1744604459,13110.193332310002,83.13243396000325,53485.3812672 2025-04-14,04:21:01.000,104,11081688,12805,0,1744604460,13110.051869800001,83.55538176000118,53485.730623200005 2025-04-14,04:21:02.000,104,11081715,13125,0,1744604461,13109.816098949996,84.02062434000254,53485.9053012 2025-04-14,04:21:03.000,104,11081735,13285,0,1744604462,13109.391711419994,84.57750561000285,53486.12190192 2025-04-14,04:21:04.000,104,11081672,13285,0,1744604463,13108.778707209996,85.33176251999976,53486.37343824001 2025-04-14,04:21:05.000,104,11081690,12925,0,1744604464,13108.724816729991,85.95208596000157,53486.534142 2025-04-14,04:21:06.000,104,11081714,13045,0,1744604465,13108.745025659991,86.41732854000293,53486.68087152001 2025-04-14,04:21:07.000,104,11081669,12765,0,1744604466,13108.50925481,86.86142372999893,53486.82760104001 2025-04-14,04:21:08.000,104,11081732,13005,0,1744604467,13108.064658349998,87.31256805000157,53487.01625328001 2025-04-14,04:21:09.000,104,11081682,13245,0,1744604468,13107.505544619991,87.58748411999841,53487.1280472 2025-04-14,04:21:10.000,104,11081712,13005,0,1744604469,13107.438181519996,87.82715453999845,53487.28176384001 2025-04-14,04:21:11.000,104,11081666,12845,0,1744604470,13107.43144521,88.13026713,53487.39355776 2025-04-14,04:21:12.000,104,11081694,13085,0,1744604471,13107.43144521,88.64485362000414,53487.5123388 2025-04-14,04:21:13.000,104,11081674,12845,0,1744604472,13107.45165414,89.05370316000335,53487.589197119996 2025-04-14,04:21:14.000,104,11081677,12725,0,1744604473,13107.633534510001,89.48370009000064,53487.70797816 2025-04-14,04:21:15.000,104,11081660,12885,0,1744604474,13108.098339899989,90.06172874999902,53487.79881072 2025-04-14,04:21:16.000,104,11081718,12965,0,1744604475,13108.684398869991,90.70319957999891,53487.93156600001 2025-04-14,04:21:17.000,104,11081693,13005,0,1744604476,13109.027950679993,91.28122824000457,53488.05034704001 2025-04-14,04:21:18.000,104,11081700,13285,0,1744604477,13109.203094739998,91.84515864000423,53488.15515384 2025-04-14,04:21:19.000,104,11081637,12645,0,1744604478,13109.56685548,92.43023643000197,53488.20406368 2025-04-14,04:21:20.000,104,11081705,13005,0,1744604479,13110.099023969997,93.04351074000442,53488.364767440005 2025-04-14,04:21:21.000,104,11081669,12965,0,1744604480,13110.7255008,93.71317809000175,53488.49752272 2025-04-14,04:21:22.000,104,11081657,12605,0,1744604481,13111.318296079997,94.3123541399982,53488.65822648 2025-04-14,04:21:23.000,104,11081742,13285,0,1744604482,13111.830255639994,94.86218627999915,53488.797968880004 2025-04-14,04:21:24.000,104,11081687,13085,0,1744604483,13112.449996160001,95.33447798999987,53488.965659760004 2025-04-14,04:21:25.000,104,11081707,12845,0,1744604484,13112.874383689988,95.91955578000488,53489.12636352001 2025-04-14,04:21:26.000,104,11081673,12725,0,1744604485,13113.46717897,96.44119140000112,53489.34995136 2025-04-14,04:21:27.000,104,11081713,12605,0,1744604486,13114.107128419993,96.94167962999927,53489.53161648001 2025-04-14,04:21:28.000,104,11081660,13125,0,1744604487,13114.511307019995,97.4421678600047,53489.66437176 2025-04-14,04:21:29.000,104,11081663,12605,0,1744604488,13114.62582429,98.02724565000244,53489.79013992 2025-04-14,04:21:30.000,104,11081624,12765,0,1744604489,13114.774023109996,98.5911760500021,53489.8879596 2025-04-14,04:21:31.000,104,11081676,12605,0,1744604490,13115.171465400002,99.10576253999898,53490.04866336 2025-04-14,04:21:32.000,104,11081637,12885,0,1744604491,13115.528489829994,99.62034903000313,53490.10456032 2025-04-14,04:21:33.000,104,11081631,13285,0,1744604492,13115.79794222999,100.10673900000256,53490.25128984001 2025-04-14,04:21:34.000,104,11081683,12765,0,1744604493,13115.959613669991,100.55788331999793,53490.2722512 2025-04-14,04:21:35.000,104,11081692,12765,0,1744604494,13116.195384519997,100.95263459999842,53490.328148160006 2025-04-14,04:21:36.000,104,11081723,13045,0,1744604495,13116.370528580002,101.40377892000106,53490.41898072001 2025-04-14,04:21:37.000,104,11081650,12965,0,1744604496,13116.478309539998,101.90426714999921,53490.46090344 2025-04-14,04:21:38.000,104,11081670,12765,0,1744604497,13116.559145259998,102.49639407000359,53490.46789056001 2025-04-14,04:21:39.000,104,11081659,12765,0,1744604498,13116.707344079994,103.04622621000453,53490.38404512 2025-04-14,04:21:40.000,104,11081641,12605,0,1744604499,13116.91616968999,103.46917401000246,53490.39103224 2025-04-14,04:21:41.000,104,11081656,12965,0,1744604500,13117.14520423,103.72999182000058,53490.28622544 2025-04-14,04:21:42.000,104,11081643,12845,0,1744604501,13117.502228659992,104.0542518000002,53490.31417392 2025-04-14,04:21:43.000,104,11081655,12765,0,1744604502,13117.737999509998,104.36441352000111,53490.258276960005 2025-04-14,04:21:44.000,104,11081665,12885,0,1744604503,13117.987242979994,104.77326306000032,53490.20238000001 2025-04-14,04:21:45.000,104,11081658,12765,0,1744604504,13118.29711323999,105.07637565000186,53490.08359896001 2025-04-14,04:21:46.000,104,11081664,12965,0,1744604505,13118.660873979992,105.18916172999889,53490.027702 2025-04-14,04:21:47.000,104,11081632,13005,0,1744604506,13119.078525199999,105.33719345999998,53489.94385656001 2025-04-14,04:21:48.000,104,11081660,12685,0,1744604507,13119.590484759996,105.5275199700045,53489.90193384 2025-04-14,04:21:49.000,104,11081646,13125,0,1744604508,13120.196752659998,105.84473082000477,53489.74821720001 2025-04-14,04:21:50.000,104,11081707,12965,0,1744604509,13120.931010449996,106.08440124000481,53489.72026872 2025-04-14,04:21:51.000,104,11081686,12885,0,1744604510,13121.806730749995,106.14784340999904,53489.62244904 2025-04-14,04:21:52.000,104,11081655,13205,0,1744604511,13122.77002307999,106.1548925399984,53489.56655208 2025-04-14,04:21:53.000,104,11081675,12565,0,1744604512,13123.699633859993,106.1196468900016,53489.538603600005 2025-04-14,04:21:54.000,104,11081675,13085,0,1744604513,13124.528199989996,106.1196468900016,53489.45475816 2025-04-14,04:21:55.000,104,11081687,12725,0,1744604514,13125.2759304,106.07030297999881,53489.45475816 2025-04-14,04:21:56.000,104,11081724,13045,0,1744604515,13126.030397119997,105.99276254999859,53489.503668 2025-04-14,04:21:57.000,104,11081670,13045,0,1744604516,13126.71750074,105.85177995000413,53489.44777104 2025-04-14,04:21:58.000,104,11081669,12925,0,1744604517,13127.384395429988,105.64735518000089,53489.45475816 2025-04-14,04:21:59.000,104,11081653,12525,0,1744604518,13127.903091299995,105.28080041999783,53489.433796799996 2025-04-14,04:22:00.000,104,11081677,12765,0,1744604519,13128.421787170002,104.95654043999821,53489.44777104 2025-04-14,04:22:01.000,104,11081679,12765,0,1744604520,13129.041527689995,104.56178915999772,53489.370912720005 2025-04-14,04:22:02.000,104,11081662,12765,0,1744604521,13129.553487249992,104.13884135999979,53489.31501576001 2025-04-14,04:22:03.000,104,11081684,12845,0,1744604522,13129.957665849994,103.72294269000122,53489.28706728 2025-04-14,04:22:04.000,104,11081668,12765,0,1744604523,13130.361844449995,103.20835620000435,53489.266105919996 2025-04-14,04:22:05.000,104,11081730,12765,0,1744604524,13130.685187329997,102.78540839999914,53489.17527336001 2025-04-14,04:22:06.000,104,11081701,12965,0,1744604525,13130.988321279998,102.47524667999824,53489.09142792 2025-04-14,04:22:07.000,104,11081684,12805,0,1744604526,13131.224092129989,102.15098669999861,53489.0145696 2025-04-14,04:22:08.000,104,11081693,13005,0,1744604527,13131.459862979995,101.80557933000091,53488.90976280001 2025-04-14,04:22:09.000,104,11081638,12925,0,1744604528,13131.63500704,101.44607370000449,53488.83989160001 2025-04-14,04:22:10.000,104,11081704,12805,0,1744604529,13131.762996929996,101.10771545999887,53488.749059040005 2025-04-14,04:22:11.000,104,11081677,12765,0,1744604530,13132.012240399992,100.79755373999797,53488.6652136 2025-04-14,04:22:12.000,104,11081673,12925,0,1744604531,13132.295165419993,100.47329375999834,53488.5604068 2025-04-14,04:22:13.000,104,11081650,13005,0,1744604532,13132.470309479999,100.18427943000279,53488.413677280005 2025-04-14,04:22:14.000,104,11081723,12685,0,1744604533,13132.60503567999,99.92346162000467,53488.30188336 2025-04-14,04:22:15.000,104,11081726,12885,0,1744604534,13132.63198092,99.5780542499997,53488.16912808001 2025-04-14,04:22:16.000,104,11081657,12925,0,1744604535,13132.65218985,99.12690993000433,53488.02239856001 2025-04-14,04:22:17.000,104,11081691,12925,0,1744604536,13132.719552949995,98.66166735000297,53487.924578879996 2025-04-14,04:22:18.000,104,11081716,13085,0,1744604537,13132.759970809995,98.26691607000248,53487.77086224 2025-04-14,04:22:19.000,104,11081694,12925,0,1744604538,13132.820597599995,97.97790173999965,53487.624132720004 2025-04-14,04:22:20.000,104,11081699,13205,0,1744604539,13132.86775176999,97.59019958999852,53487.526313040005 2025-04-14,04:22:21.000,104,11081628,13125,0,1744604540,13132.982269039996,97.2659396099989,53487.38657064 2025-04-14,04:22:22.000,104,11081665,13125,0,1744604541,13133.110258929992,96.8852865900044,53487.288750960004 2025-04-14,04:22:23.000,104,11081662,13165,0,1744604542,13133.170885719992,96.50463357000262,53487.20490552 2025-04-14,04:22:24.000,104,11081703,12845,0,1744604543,13133.177622030002,96.09578403000341,53487.07913736 2025-04-14,04:22:25.000,104,11081660,12805,0,1744604544,13133.164149409997,95.77857318000315,53487.06516312001 2025-04-14,04:22:26.000,104,11081660,13005,0,1744604545,13133.278666680002,95.48955885000032,53486.96734344001 2025-04-14,04:22:27.000,104,11081687,12805,0,1744604546,13133.534646459993,95.19349538999813,53486.91843360001 2025-04-14,04:22:28.000,104,11081666,12765,0,1744604547,13133.77041731,94.84103889000107,53486.84157528 2025-04-14,04:22:29.000,104,11081682,13005,0,1744604548,13133.918616129995,94.53792629999953,53486.785678320004 2025-04-14,04:22:30.000,104,11081703,12805,0,1744604549,13133.959033989995,94.34055066000292,53486.83458816 2025-04-14,04:22:31.000,104,11081673,13085,0,1744604550,13133.979242919995,94.12202763000096,53486.785678320004 2025-04-14,04:22:32.000,104,11081722,12605,0,1744604551,13133.99271554,94.04448720000073,53486.806639680006 2025-04-14,04:22:33.000,104,11081706,13285,0,1744604552,13134.208277459991,93.95284851000179,53486.86253664 2025-04-14,04:22:34.000,104,11081701,13085,0,1744604553,13134.639401300003,93.81891503999941,53486.82760104001 2025-04-14,04:22:35.000,104,11081727,12725,0,1744604554,13135.077261449995,93.53694984000322,53486.883498 2025-04-14,04:22:36.000,104,11081701,13045,0,1744604555,13135.29282337,93.29727942000318,53486.96734344001 2025-04-14,04:22:37.000,104,11081734,12725,0,1744604556,13135.427549569991,93.03646160999779,53486.974330560006 2025-04-14,04:22:38.000,104,11081682,12805,0,1744604557,13135.622902559997,92.9518720499982,53487.072150240005 2025-04-14,04:22:39.000,104,11081730,12685,0,1744604558,13135.845200789998,92.8179385800031,53487.10009872 2025-04-14,04:22:40.000,104,11081733,13045,0,1744604559,13136.12138949999,92.7192507600048,53487.18394416001 2025-04-14,04:22:41.000,104,11081682,13005,0,1744604560,13136.38410558999,92.63466119999794,53487.21887976 2025-04-14,04:22:42.000,104,11081662,13005,0,1744604561,13136.896065150002,92.64875946000393,53487.26080248001 2025-04-14,04:22:43.000,104,11081694,12965,0,1744604562,13137.42823364,92.66990685000201,53487.3376608 2025-04-14,04:22:44.000,104,11081670,12765,0,1744604563,13137.994083680001,92.87433161999797,53487.37958352001 2025-04-14,04:22:45.000,104,11081705,13085,0,1744604564,13138.60708789,92.8531842299999,53487.49137744 2025-04-14,04:22:46.000,104,11081675,13005,0,1744604565,13139.496280810003,92.81088945000374,53487.575222880005 2025-04-14,04:22:47.000,104,11081730,12765,0,1744604566,13140.459573139997,92.77564379999967,53487.63111984 2025-04-14,04:22:48.000,104,11081710,13245,0,1744604567,13141.32182081999,92.67695598000137,53487.80579784001 2025-04-14,04:22:49.000,104,11081734,12765,0,1744604568,13141.961770269998,92.3597451300011,53487.910604640005 2025-04-14,04:22:50.000,104,11081745,12765,0,1744604569,13142.50067506999,91.8663060300023,53487.959514480004 2025-04-14,04:22:51.000,104,11081733,12925,0,1744604570,13142.945271529992,91.38696519000223,53488.00143720001 2025-04-14,04:22:52.000,104,11081760,12965,0,1744604571,13143.140624519998,90.92877174000023,53488.00143720001 2025-04-14,04:22:53.000,104,11081728,12805,0,1744604572,13143.127151899993,90.31549742999778,53488.02239856001 2025-04-14,04:22:54.000,104,11081695,12925,0,1744604573,13142.911589980002,89.47665096000128,53488.00842432 2025-04-14,04:22:55.000,104,11081736,12605,0,1744604574,13142.29858576999,88.61665709999943,53487.94554024 2025-04-14,04:22:56.000,104,11081731,12965,0,1744604575,13141.32182081999,87.93994062000274,53487.812784960006 2025-04-14,04:22:57.000,104,11081687,13005,0,1744604576,13140.00824037,87.24912588000007,53487.575222880005 2025-04-14,04:22:58.000,104,11081686,13045,0,1744604577,13138.472361689994,86.33273898000334,53487.34464792 2025-04-14,04:22:59.000,104,11081740,12925,0,1744604578,13136.700712159996,85.27536948000488,53487.01625328001 2025-04-14,04:23:00.000,104,11081760,13005,0,1744604579,13135.00989835,84.32373693000409,53486.65292304 2025-04-14,04:23:01.000,104,11081741,13125,0,1744604580,13133.366238709998,83.63997132000077,53486.20574736001 2025-04-14,04:23:02.000,104,11081696,13005,0,1744604581,13131.917932060001,83.00554962000024,53485.7655588 2025-04-14,04:23:03.000,104,11081725,12845,0,1744604582,13130.651505779992,82.3076857499982,53485.26248616 2025-04-14,04:23:04.000,104,11081694,12765,0,1744604583,13129.641059280002,81.6168710100028,53484.70351656 2025-04-14,04:23:05.000,104,11081718,12685,0,1744604584,13128.778811599994,81.01769495999906,53484.26332800001 2025-04-14,04:23:06.000,104,11081746,12765,0,1744604585,13127.86940974999,80.53130498999963,53483.71134552001 2025-04-14,04:23:07.000,104,11081680,12925,0,1744604586,13127.007162069996,80.3198310900043,53483.215260000004 2025-04-14,04:23:08.000,104,11081741,13165,0,1744604587,13126.232486419998,79.91098154999781,53482.64231616 2025-04-14,04:23:09.000,104,11081758,12685,0,1744604588,13125.59253696999,79.57967243999883,53482.10430792001 2025-04-14,04:23:10.000,104,11081691,12965,0,1744604589,13125.107522649989,79.27655985000456,53481.59424816 2025-04-14,04:23:11.000,104,11081709,12965,0,1744604590,13124.811125009997,78.84656292,53481.06322704 2025-04-14,04:23:12.000,104,11081699,13085,0,1744604591,13124.683135120002,78.68443293000018,53480.532205920004 2025-04-14,04:23:13.000,104,11081715,13005,0,1744604592,13124.710080359997,78.57164685000316,53480.05708176 2025-04-14,04:23:14.000,104,11081722,12925,0,1744604593,13124.737025599992,78.31082903999777,53479.547022000006 2025-04-14,04:23:15.000,104,11081771,12885,0,1744604594,13124.757234529992,77.91607776000455,53479.15574328 2025-04-14,04:23:16.000,104,11081704,13005,0,1744604595,13124.797652389992,77.5142773500047,53478.65965776001 2025-04-14,04:23:17.000,104,11081738,13085,0,1744604596,13124.979532759993,77.16886997999973,53478.2893404 2025-04-14,04:23:18.000,104,11081686,12805,0,1744604597,13125.040159549993,77.02083824999863,53477.8351776 2025-04-14,04:23:19.000,104,11081726,12925,0,1744604598,13124.932378589998,76.97149434000312,53477.5207572 2025-04-14,04:23:20.000,104,11081712,12965,0,1744604599,13124.838070249993,76.80231522000395,53477.0665944 2025-04-14,04:23:21.000,104,11081717,13005,0,1744604600,13124.763970840002,76.6472343600035,53476.71723840001 2025-04-14,04:23:22.000,104,11081748,12885,0,1744604601,13124.817861319993,76.54149740999856,53476.35390816001 2025-04-14,04:23:23.000,104,11081702,13405,0,1744604602,13125.026686929989,76.56969393000327,53475.99057792 2025-04-14,04:23:24.000,104,11081725,12885,0,1744604603,13125.31634826,76.70362739999837,53475.69711888 2025-04-14,04:23:25.000,104,11081694,12765,0,1744604604,13125.53191017999,76.92215043000033,53475.403659840005 2025-04-14,04:23:26.000,104,11081646,13005,0,1744604605,13125.504964939995,77.14772259000165,53475.068278080005 2025-04-14,04:23:27.000,104,11081700,12765,0,1744604606,13125.37023873999,77.41558952999912,53474.80276752001 2025-04-14,04:23:28.000,104,11081716,12965,0,1744604607,13125.242248849994,77.62706343000173,53474.5512312 2025-04-14,04:23:29.000,104,11081732,13005,0,1744604608,13124.851542869998,77.93017602000327,53474.31366912 2025-04-14,04:23:30.000,104,11081675,13005,0,1744604609,13124.454100579991,78.24033774000418,53474.0970684 2025-04-14,04:23:31.000,104,11081669,12685,0,1744604610,13124.09033983999,78.53640119999909,53473.83854496001 2025-04-14,04:23:32.000,104,11081685,12765,0,1744604611,13123.598589209992,78.72672771000362,53473.61495712 2025-04-14,04:23:33.000,104,11081710,12885,0,1744604612,13122.93843083,79.0932824699994,53473.40534352 2025-04-14,04:23:34.000,104,11081683,13005,0,1744604613,13122.217645659992,79.43164070999774,53473.23066552 2025-04-14,04:23:35.000,104,11081673,13045,0,1744604614,13121.301507499993,79.87573590000102,53473.0140648 2025-04-14,04:23:36.000,104,11081664,12805,0,1744604615,13120.277588379999,80.24933979000343,53472.76252848001 2025-04-14,04:23:37.000,104,11081655,12845,0,1744604616,13119.139151989999,80.7639262800003,53472.57387624001 2025-04-14,04:23:38.000,104,11081703,13045,0,1744604617,13118.0007156,81.13048104000336,53472.37124976 2025-04-14,04:23:39.000,104,11081722,12965,0,1744604618,13116.808388729994,81.49703579999914,53472.19657176 2025-04-14,04:23:40.000,104,11081641,12765,0,1744604619,13115.528489829994,81.9270327300037,53471.97298392001 2025-04-14,04:23:41.000,104,11081672,12765,0,1744604620,13114.268799859994,82.37112791999971,53471.72843472 2025-04-14,04:23:42.000,104,11081651,12765,0,1744604621,13112.988900959994,82.67424051000125,53471.49087264001 2025-04-14,04:23:43.000,104,11081653,12885,0,1744604622,13111.843728259999,82.85046875999979,53471.23234920001 2025-04-14,04:23:44.000,104,11081659,12965,0,1744604623,13110.853490689995,82.63194572999782,53470.945877280006 2025-04-14,04:23:45.000,104,11081726,12885,0,1744604624,13109.937352529996,82.38522617999843,53470.79914776001 2025-04-14,04:23:46.000,104,11081692,12965,0,1744604625,13109.142467949998,82.18785054000182,53470.491714480006 2025-04-14,04:23:47.000,104,11081689,13005,0,1744604626,13108.52946374,82.16670315000374,53470.28210088 2025-04-14,04:23:48.000,104,11081712,12765,0,1744604627,13108.071394659994,82.04686794000008,53470.0445388 2025-04-14,04:23:49.000,104,11081685,12845,0,1744604628,13107.498808309996,81.62392014000216,53469.88383504 2025-04-14,04:23:50.000,104,11081674,12925,0,1744604629,13106.912749339994,81.2221197300023,53469.72313128001 2025-04-14,04:23:51.000,104,11081727,13125,0,1744604630,13106.353635610001,80.89081062000332,53469.55544040001 2025-04-14,04:23:52.000,104,11081696,12685,0,1744604631,13105.774312949994,80.84146671000053,53469.49954344 2025-04-14,04:23:53.000,104,11081665,12965,0,1744604632,13105.067000399991,80.98949844000163,53469.30390408 2025-04-14,04:23:54.000,104,11081725,12845,0,1744604633,13104.62914025,81.41244623999955,53469.17813592 2025-04-14,04:23:55.000,104,11081729,13085,0,1744604634,13104.379896779988,81.8142466499994,53469.11525184 2025-04-14,04:23:56.000,104,11081660,13005,0,1744604635,13104.096971760002,82.025720550002,53469.066342 2025-04-14,04:23:57.000,104,11081695,12845,0,1744604636,13103.53112172,82.23719445000461,53469.03839352 2025-04-14,04:23:58.000,104,11081697,12885,0,1744604637,13102.951799059992,82.53325790999952,53469.02441928001 2025-04-14,04:23:59.000,104,11081689,13005,0,1744604638,13102.756446070001,83.16767961000005,53469.066342 2025-04-14,04:24:00.000,104,11081684,12885,0,1744604639,13102.695819280001,83.68931523000356,53469.11525184 2025-04-14,04:24:01.000,104,11081674,12805,0,1744604640,13102.621719869996,84.11226303000149,53469.22005864001 2025-04-14,04:24:02.000,104,11081665,12725,0,1744604641,13102.52741152999,84.59160387000156,53469.40871088001 2025-04-14,04:24:03.000,104,11081673,12725,0,1744604642,13102.399421639995,85.30356600000232,53469.56941464 2025-04-14,04:24:04.000,104,11081668,12765,0,1744604643,13102.069342449999,86.14946159999818,53469.71614416 2025-04-14,04:24:05.000,104,11081635,13125,0,1744604644,13101.584328129997,86.87552198999765,53469.89780928 2025-04-14,04:24:06.000,104,11081653,12805,0,1744604645,13101.079104879995,87.53109108000353,53470.086461520004 2025-04-14,04:24:07.000,104,11081678,12965,0,1744604646,13100.681662589988,88.15141451999807,53470.29607512001 2025-04-14,04:24:08.000,104,11081687,12725,0,1744604647,13100.493045909992,88.61665709999943,53470.55459856 2025-04-14,04:24:09.000,104,11081671,13085,0,1744604648,13100.392001259992,89.03960490000463,53470.778186400006 2025-04-14,04:24:10.000,104,11081656,13005,0,1744604649,13100.351583399992,89.58238790999894,53471.09959392 2025-04-14,04:24:11.000,104,11081657,12885,0,1744604650,13100.459364360002,90.13926917999925,53471.35113024001 2025-04-14,04:24:12.000,104,11081697,12765,0,1744604651,13100.580617940002,90.68205219000083,53471.67952488 2025-04-14,04:24:13.000,104,11081687,12765,0,1744604652,13100.789443549998,91.2459825900005,53471.95900968 2025-04-14,04:24:14.000,104,11081725,12805,0,1744604653,13100.917433439994,91.87335516000167,53472.30137856 2025-04-14,04:24:15.000,104,11081704,12685,0,1744604654,13100.850070339999,92.47253120999812,53472.63676032 2025-04-14,04:24:16.000,104,11081718,12965,0,1744604655,13100.695135209993,93.14219856000273,53472.90227088 2025-04-14,04:24:17.000,104,11081676,13125,0,1744604656,13100.445891739997,93.88235721000092,53473.20970416 2025-04-14,04:24:18.000,104,11081705,12765,0,1744604657,13099.900250629995,94.56612282000424,53473.48220184001 2025-04-14,04:24:19.000,104,11081707,12565,0,1744604658,13099.179465460002,95.15824974000134,53473.81758360001 2025-04-14,04:24:20.000,104,11081702,12805,0,1744604659,13098.458680289994,95.75037665999844,53474.111042640005 2025-04-14,04:24:21.000,104,11081696,12925,0,1744604660,13097.852412389992,96.27201228000195,53474.36956608001 2025-04-14,04:24:22.000,104,11081692,12925,0,1744604661,13097.28656234999,96.61741964999965,53474.54424408 2025-04-14,04:24:23.000,104,11081691,12965,0,1744604662,13096.707239689997,96.92758137000055,53474.76783192 2025-04-14,04:24:24.000,104,11081734,12725,0,1744604663,13096.303061089995,97.28003787000489,53474.9355228 2025-04-14,04:24:25.000,104,11081703,12925,0,1744604664,13095.892146179998,97.54790481000236,53475.09622656 2025-04-14,04:24:26.000,104,11081710,12645,0,1744604665,13095.615957469992,97.83691913999792,53475.20103336 2025-04-14,04:24:27.000,104,11081734,13125,0,1744604666,13095.23872411,98.11183521000203,53475.26391744 2025-04-14,04:24:28.000,104,11081714,13125,0,1744604667,13094.672874069998,98.4783899699978,53475.3896856 2025-04-14,04:24:29.000,104,11081694,12885,0,1744604668,13094.147441889996,98.88723951000429,53475.43160832 2025-04-14,04:24:30.000,104,11081696,12845,0,1744604669,13093.783681149995,99.3313347000003,53475.47353104001 2025-04-14,04:24:31.000,104,11081694,12965,0,1744604670,13093.527701369989,99.69788946000335,53475.501479520004 2025-04-14,04:24:32.000,104,11081695,12805,0,1744604671,13093.244776350002,99.92346162000467,53475.47353104001 2025-04-14,04:24:33.000,104,11081688,13245,0,1744604672,13093.062895980001,100.2336233399983,53475.452569680005 2025-04-14,04:24:34.000,104,11081713,12445,0,1744604673,13092.81365250999,100.53673592999985,53475.42462120001 2025-04-14,04:24:35.000,104,11081680,12925,0,1744604674,13092.42968283999,100.84689765000076,53475.22199472 2025-04-14,04:24:36.000,104,11081734,13445,0,1744604675,13092.099603649993,101.22755067000253,53475.19404624 2025-04-14,04:24:37.000,104,11081715,13005,0,1744604676,13092.052449479997,101.49541761,53475.08225232 2025-04-14,04:24:38.000,104,11081709,12885,0,1744604677,13092.193911989998,101.72803890000068,53474.851677360006 2025-04-14,04:24:39.000,104,11081701,12925,0,1744604678,13092.5374638,101.8408249799977,53474.781806160005 2025-04-14,04:24:40.000,104,11081670,12765,0,1744604679,13093.049423359997,101.96770932000072,53474.614115280005 2025-04-14,04:24:41.000,104,11081700,12605,0,1744604680,13093.635482329999,102.18623235000268,53474.50232136 2025-04-14,04:24:42.000,104,11081674,12925,0,1744604681,13094.484257390002,102.40475538000464,53474.348604720006 2025-04-14,04:24:43.000,104,11081675,12445,0,1744604682,13095.555330679992,102.51049233000231,53474.2368108 2025-04-14,04:24:44.000,104,11081692,13125,0,1744604683,13096.808284339997,102.51754146000167,53474.12501688001 2025-04-14,04:24:45.000,104,11081721,12765,0,1744604684,13098.000611210002,102.58803276000253,53473.99924872 2025-04-14,04:24:46.000,104,11081685,12925,0,1744604685,13099.051475569991,102.52459059000103,53473.95732600001 2025-04-14,04:24:47.000,104,11081633,12965,0,1744604686,13100.237066130001,102.29196930000035,53473.88745480001 2025-04-14,04:24:48.000,104,11081696,13005,0,1744604687,13101.577591820002,102.01705323000351,53473.894441920005 2025-04-14,04:24:49.000,104,11081705,12965,0,1744604688,13103.019162160002,101.71394064000197,53473.81758360001 2025-04-14,04:24:50.000,104,11081700,13205,0,1744604689,13104.555040839994,101.38968066000234,53473.83854496001 2025-04-14,04:24:51.000,104,11081744,12605,0,1744604690,13105.96966594,101.29099284000404,53473.894441920005 2025-04-14,04:24:52.000,104,11081728,13085,0,1744604691,13107.478599379996,101.1852558899991,53473.91540328001 2025-04-14,04:24:53.000,104,11081713,12965,0,1744604692,13108.947114959992,100.91738895000162,53473.96431312001 2025-04-14,04:24:54.000,104,11081715,13045,0,1744604693,13110.402157919998,100.52968680000049,53474.0970684 2025-04-14,04:24:55.000,104,11081733,13285,0,1744604694,13111.742683609998,100.26181986000302,53474.180913840006 2025-04-14,04:24:56.000,104,11081687,12645,0,1744604695,13112.961955719999,100.07149334999849,53474.24379792 2025-04-14,04:24:57.000,104,11081731,12725,0,1744604696,13114.262063549999,99.95165814000211,53474.397514560005 2025-04-14,04:24:58.000,104,11081687,13285,0,1744604697,13115.548698759994,99.74723336999887,53474.48136 2025-04-14,04:24:59.000,104,11081716,12845,0,1744604698,13116.88248814,99.62739816000249,53474.64206376 2025-04-14,04:25:00.000,104,11081745,12965,0,1744604699,13118.169123349995,99.54985773000226,53474.7608448 2025-04-14,04:25:01.000,104,11081699,12805,0,1744604700,13119.246932949995,99.40182600000117,53474.87263872001 2025-04-14,04:25:02.000,104,11081676,12965,0,1744604701,13120.115916939998,99.35248208999838,53475.04731672 2025-04-14,04:25:03.000,104,11081711,12925,0,1744604702,13120.863647350001,99.41592425999988,53475.2150076 2025-04-14,04:25:04.000,104,11081744,12965,0,1744604703,13121.395815839998,99.47936643000139,53475.27789168001 2025-04-14,04:25:05.000,104,11081711,12685,0,1744604704,13121.61137775999,99.36658035000437,53475.36173712 2025-04-14,04:25:06.000,104,11081741,13045,0,1744604705,13121.523805729994,99.34543295999902,53475.403659840005 2025-04-14,04:25:07.000,104,11081723,13085,0,1744604706,13121.126363440002,99.0846151500009,53475.44558256001 2025-04-14,04:25:08.000,104,11081708,12845,0,1744604707,13120.39210564999,98.7392077800032,53475.36173712 2025-04-14,04:25:09.000,104,11081749,12565,0,1744604708,13119.489440109995,98.33035824000399,53475.29186592 2025-04-14,04:25:10.000,104,11081708,13085,0,1744604709,13118.499202539992,98.04134391000116,53475.15911064001 2025-04-14,04:25:11.000,104,11081662,12965,0,1744604710,13117.468547110002,97.74528044999897,53474.95648416 2025-04-14,04:25:12.000,104,11081706,12605,0,1744604711,13116.188648210002,97.28003787000489,53474.72590920001 2025-04-14,04:25:13.000,104,11081702,12885,0,1744604712,13114.888540380001,96.93463049999991,53474.41847592001 2025-04-14,04:25:14.000,104,11081734,12845,0,1744604713,13113.561487309991,96.53283009000006,53474.06911992 2025-04-14,04:25:15.000,104,11081726,12565,0,1744604714,13112.14686221,96.15922619999765,53473.775660880005 2025-04-14,04:25:16.000,104,11081717,12965,0,1744604715,13110.75918234999,95.89840838999953,53473.30752384 2025-04-14,04:25:17.000,104,11081767,12805,0,1744604716,13109.176149499988,95.67988536000485,53472.84637392 2025-04-14,04:25:18.000,104,11081706,12805,0,1744604717,13107.586380339992,95.39792016000138,53472.37823688001 2025-04-14,04:25:19.000,104,11081735,13125,0,1744604718,13105.767576639999,95.02431626999896,53471.87516424001 2025-04-14,04:25:20.000,104,11081733,12685,0,1744604719,13103.77362888,94.58022108000296,53471.330168880006 2025-04-14,04:25:21.000,104,11081687,12805,0,1744604720,13101.840307910003,94.2136663199999,53470.77119928001 2025-04-14,04:25:22.000,104,11081740,12885,0,1744604721,13100.09560362,93.93875025000307,53470.14934560001 2025-04-14,04:25:23.000,104,11081701,12885,0,1744604722,13098.56646124999,93.71317809000175,53469.54146616 2025-04-14,04:25:24.000,104,11081693,12725,0,1744604723,13097.178781389994,93.53694984000322,53468.89865112 2025-04-14,04:25:25.000,104,11081719,13045,0,1744604724,13095.986454519989,93.3748198500034,53468.30474592001 2025-04-14,04:25:26.000,104,11081675,12805,0,1744604725,13094.922117539994,93.30432855000254,53467.66193088001 2025-04-14,04:25:27.000,104,11081665,13005,0,1744604726,13093.824099009995,93.0999037799993,53467.033090079996 2025-04-14,04:25:28.000,104,11081716,13045,0,1744604727,13092.75976203,92.9166264000014,53466.47412048 2025-04-14,04:25:29.000,104,11081699,12925,0,1744604728,13091.870569109997,92.7051524999988,53465.894189520004 2025-04-14,04:25:30.000,104,11081713,12805,0,1744604729,13091.102629769994,92.47958034000476,53465.2583616 2025-04-14,04:25:31.000,104,11081656,12685,0,1744604730,13090.48288925,92.36679426000046,53464.77625032 2025-04-14,04:25:32.000,104,11081702,13045,0,1744604731,13089.910302899989,92.33859774000302,53464.28016480001 2025-04-14,04:25:33.000,104,11081691,13005,0,1744604732,13089.344452860001,92.28925383000023,53463.74215656 2025-04-14,04:25:34.000,104,11081643,12845,0,1744604733,13088.95374687999,92.31040121999831,53463.232096800006 2025-04-14,04:25:35.000,104,11081675,12685,0,1744604734,13088.717976029999,92.3949907799979,53462.74998552001 2025-04-14,04:25:36.000,104,11081738,12805,0,1744604735,13088.495677799998,92.67695598000137,53462.34473256001 2025-04-14,04:25:37.000,104,11081679,12925,0,1744604736,13088.387896840002,93.10695290999865,53461.96044096001 2025-04-14,04:25:38.000,104,11081695,12845,0,1744604737,13088.239698019992,93.5228515800045,53461.64602056001 2025-04-14,04:25:39.000,104,11081726,13005,0,1744604738,13087.950036689996,93.88940634000028,53461.30365168 2025-04-14,04:25:40.000,104,11081748,12885,0,1744604739,13087.505440229994,94.31940327000484,53461.031154000004 2025-04-14,04:25:41.000,104,11081685,12725,0,1744604740,13086.899172329991,94.87628453999787,53460.72372072 2025-04-14,04:25:42.000,104,11081701,12925,0,1744604741,13086.427630629994,95.59529579999798,53460.500132880006 2025-04-14,04:25:43.000,104,11081679,12925,0,1744604742,13085.828099040002,96.13102968000021,53460.164751120006 2025-04-14,04:25:44.000,104,11081725,12925,0,1744604743,13085.140995419999,96.624468779999,53459.94815040001 2025-04-14,04:25:45.000,104,11081654,12845,0,1744604744,13084.433682869996,96.96987615000398,53459.74552392 2025-04-14,04:25:46.000,104,11081688,12845,0,1744604745,13083.699425079998,97.28003787000489,53459.473026240004 2025-04-14,04:25:47.000,104,11081682,12685,0,1744604746,13083.08642087,97.59019958999852,53459.22148992 2025-04-14,04:25:48.000,104,11081722,12885,0,1744604747,13082.379108319998,97.87921392000135,53458.935018 2025-04-14,04:25:49.000,104,11081696,12765,0,1744604748,13081.409079679994,98.14003172999946,53458.704443040006 2025-04-14,04:25:50.000,104,11081721,12885,0,1744604749,13080.3447427,98.40084954000486,53458.4459196 2025-04-14,04:25:51.000,104,11081679,13045,0,1744604750,13079.30061464999,98.54888126999867,53458.131499200004 2025-04-14,04:25:52.000,104,11081709,12885,0,1744604751,13078.33058601,98.63347082999826,53457.75419472 2025-04-14,04:25:53.000,104,11081684,12605,0,1744604752,13077.414447850002,98.65461822000361,53457.44676144 2025-04-14,04:25:54.000,104,11081742,13045,0,1744604753,13076.464628139998,98.60527431000082,53457.10439256 2025-04-14,04:25:55.000,104,11081733,12925,0,1744604754,13075.427236399999,98.54183213999931,53456.70612672 2025-04-14,04:25:56.000,104,11081712,13045,0,1744604755,13074.295536319994,98.45019345000037,53456.307860880006 2025-04-14,04:25:57.000,104,11081681,13125,0,1744604756,13073.136890999995,98.33035824000399,53455.88863368 2025-04-14,04:25:58.000,104,11081705,12965,0,1744604757,13072.03213616,98.316259979998,53455.46241936001 2025-04-14,04:25:59.000,104,11081711,12965,0,1744604758,13071.048634899991,98.33035824000399,53454.9523596 2025-04-14,04:26:00.000,104,11081660,12925,0,1744604759,13069.977561610001,98.23167041999841,53454.51915816 2025-04-14,04:26:01.000,104,11081701,13045,0,1744604760,13068.906488319997,98.20347390000097,53454.044034 2025-04-14,04:26:02.000,104,11081689,12605,0,1744604761,13067.922987059988,98.25281781000376,53453.4850644 2025-04-14,04:26:03.000,104,11081705,12885,0,1744604762,13066.98663996999,98.35855476000143,53452.92609480001 2025-04-14,04:26:04.000,104,11081709,12765,0,1744604763,13066.11765598,98.35150563000207,53452.48590624 2025-04-14,04:26:05.000,104,11081685,12965,0,1744604764,13065.423816050003,98.25986694000312,53451.90597528 2025-04-14,04:26:06.000,104,11081666,13045,0,1744604765,13064.884911249996,98.11888434000139,53451.39591552001 2025-04-14,04:26:07.000,104,11081684,12885,0,1744604766,13064.494205269999,97.96380348000093,53450.892842880006 2025-04-14,04:26:08.000,104,11081647,12885,0,1744604767,13064.036136189992,97.90036130999943,53450.41073160001 2025-04-14,04:26:09.000,104,11081706,12965,0,1744604768,13063.65890283,97.7875752300024,53449.886697600006 2025-04-14,04:26:10.000,104,11081709,12805,0,1744604769,13063.402923049995,97.63249437000195,53449.42554768001 2025-04-14,04:26:11.000,104,11081655,12885,0,1744604770,13063.140206959994,97.33643090999976,53449.00632048 2025-04-14,04:26:12.000,104,11081703,12725,0,1744604771,13062.897699799993,96.91348311000183,53448.594080400006 2025-04-14,04:26:13.000,104,11081696,13005,0,1744604772,13062.675401569992,96.4623387899992,53448.16087896001 2025-04-14,04:26:14.000,104,11081672,12805,0,1744604773,13062.567620609996,95.90545751999889,53447.77658736001 2025-04-14,04:26:15.000,104,11081720,12845,0,1744604774,13062.688874189997,95.263986689999,53447.43421848 2025-04-14,04:26:16.000,104,11081685,12685,0,1744604775,13062.877490869992,94.60136847000103,53447.11281096 2025-04-14,04:26:17.000,104,11081683,12765,0,1744604776,13063.234515299999,94.00219242000458,53446.82633904 2025-04-14,04:26:18.000,104,11081681,12965,0,1744604777,13063.800365340001,93.3748198500034,53446.6376868 2025-04-14,04:26:19.000,104,11081745,12845,0,1744604778,13064.494205269999,92.67695598000137,53446.38615048001 2025-04-14,04:26:20.000,104,11081688,13005,0,1744604779,13065.289089849997,92.07777993000491,53446.30929216 2025-04-14,04:26:21.000,104,11081692,12845,0,1744604780,13066.326481589997,91.56319344000076,53446.23243384 2025-04-14,04:26:22.000,104,11081666,12765,0,1744604781,13067.424500119996,91.14024564000283,53446.28134368 2025-04-14,04:26:23.000,104,11081653,12925,0,1744604782,13068.630299609991,90.83713305000128,53446.33025352 2025-04-14,04:26:24.000,104,11081715,13285,0,1744604783,13069.849571719991,90.54811871999846,53446.44903456 2025-04-14,04:26:25.000,104,11081690,13005,0,1744604784,13071.142943239996,90.34369395000249,53446.630699680005 2025-04-14,04:26:26.000,104,11081702,12765,0,1744604785,13072.476732620002,90.32254656000441,53446.86127464001 2025-04-14,04:26:27.000,104,11081662,13085,0,1744604786,13073.830730929993,90.36484134000057,53447.21063064 2025-04-14,04:26:28.000,104,11081663,12965,0,1744604787,13075.076948280002,90.66090480000275,53447.55299952 2025-04-14,04:26:29.000,104,11081695,12765,0,1744604788,13076.215384670002,91.11909825000475,53447.96523960001 2025-04-14,04:26:30.000,104,11081736,12885,0,1744604789,13077.347084749992,91.71827430000121,53448.41940240001 2025-04-14,04:26:31.000,104,11081687,12805,0,1744604790,13078.350794940001,92.37384338999982,53448.96439776 2025-04-14,04:26:32.000,104,11081698,12965,0,1744604791,13079.17936106999,93.23383725000167,53449.49541888 2025-04-14,04:26:33.000,104,11081689,13285,0,1744604792,13079.832783140002,94.16432241000439,53450.0613756 2025-04-14,04:26:34.000,104,11081660,12765,0,1744604793,13080.290852219994,95.00316888000089,53450.67624216001 2025-04-14,04:26:35.000,104,11081695,12565,0,1744604794,13080.573777239995,95.7574257899978,53451.31905720001 2025-04-14,04:26:36.000,104,11081695,12725,0,1744604795,13080.70850344,96.57512487000349,53451.96885936001 2025-04-14,04:26:37.000,104,11081730,12925,0,1744604796,13080.72871237,97.36462743000448,53452.52782896 2025-04-14,04:26:38.000,104,11081684,13205,0,1744604797,13080.60745879,98.19642477000161,53453.16365688001 2025-04-14,04:26:39.000,104,11081687,12845,0,1744604798,13080.38516056,99.03527123999811,53453.80647192 2025-04-14,04:26:40.000,104,11081742,13125,0,1744604799,13080.028136129993,99.93051075000403,53454.40037712 2025-04-14,04:26:41.000,104,11081680,12805,0,1744604800,13079.583539669991,100.72001330999774,53454.945372480004 2025-04-14,04:26:42.000,104,11081684,13085,0,1744604801,13079.12547059,101.46722109000257,53455.469406480006 2025-04-14,04:26:43.000,104,11081690,12885,0,1744604802,13078.593302100002,102.2355762599982,53456.04235032001 2025-04-14,04:26:44.000,104,11081664,13165,0,1744604803,13078.12176039999,103.06032447000325,53456.524461600005 2025-04-14,04:26:45.000,104,11081671,12925,0,1744604804,13077.683900249998,103.99785875999805,53457.13932816001 2025-04-14,04:26:46.000,104,11081651,13045,0,1744604805,13077.293194270002,105.04112999999779,53457.61445232 2025-04-14,04:26:47.000,104,11081666,12885,0,1744604806,13076.88227935999,106.12669602000096,53458.10355072001 2025-04-14,04:26:48.000,104,11081678,12805,0,1744604807,13076.390528729993,107.34619550999923,53458.59264912 2025-04-14,04:26:49.000,104,11081688,12765,0,1744604808,13075.939195959996,108.67143195000244,53459.088734640005 2025-04-14,04:26:50.000,104,11081670,12885,0,1744604809,13075.373345919994,109.93322622000414,53459.493987600006 2025-04-14,04:26:51.000,104,11081687,13125,0,1744604810,13074.746869089991,111.0892835400009,53459.94116328 2025-04-14,04:26:52.000,104,11081692,13165,0,1744604811,13074.22143690999,112.36517607000133,53460.4372488 2025-04-14,04:26:53.000,104,11081716,13125,0,1744604812,13073.770104139992,113.61992121000367,53460.84948888 2025-04-14,04:26:54.000,104,11081720,12805,0,1744604813,13073.541069599996,114.85351896000066,53461.28967744001 2025-04-14,04:26:55.000,104,11081651,12925,0,1744604814,13073.43328864,116.07301844999893,53461.701917520004 2025-04-14,04:26:56.000,104,11081688,12925,0,1744604815,13073.480442809996,117.29251794000447,53462.19800304001 2025-04-14,04:26:57.000,104,11081704,12885,0,1744604816,13073.655586870002,118.39218221999909,53462.6381916 2025-04-14,04:26:58.000,104,11081684,13005,0,1744604817,13073.951984509993,119.49184650000097,53463.14825136 2025-04-14,04:26:59.000,104,11081721,13045,0,1744604818,13074.28880001,120.66200208000373,53463.70023384 2025-04-14,04:27:00.000,104,11081743,13045,0,1744604819,13074.719923849996,121.86740331000328,53464.18234512001 2025-04-14,04:27:01.000,104,11081712,13045,0,1744604820,13075.305982819998,123.02346063000005,53464.74830184 2025-04-14,04:27:02.000,104,11081689,12765,0,1744604821,13075.932459650001,124.20066534000216,53465.36316840001 2025-04-14,04:27:03.000,104,11081704,12925,0,1744604822,13076.531991239994,125.28623135999806,53465.97104784 2025-04-14,04:27:04.000,104,11081683,13005,0,1744604823,13077.124786519991,126.32245346999844,53466.64181136 2025-04-14,04:27:05.000,104,11081643,12845,0,1744604824,13077.596328219988,127.41506862000097,53467.33353624 2025-04-14,04:27:06.000,104,11081709,12925,0,1744604825,13078.04092467999,128.53588029000093,53467.96936416001 2025-04-14,04:27:07.000,104,11081698,12885,0,1744604826,13078.525938999992,129.7201341300024,53468.6121792 2025-04-14,04:27:08.000,104,11081715,12925,0,1744604827,13079.21977892999,130.88324057999853,53469.31089120001 2025-04-14,04:27:09.000,104,11081719,12605,0,1744604828,13080.31779745999,132.0181505100045,53469.988641840006 2025-04-14,04:27:10.000,104,11081700,13045,0,1744604829,13081.395607059989,133.11076565999974,53470.68735384 2025-04-14,04:27:11.000,104,11081713,12805,0,1744604830,13082.372372010002,134.18928255000355,53471.448949920006 2025-04-14,04:27:12.000,104,11081679,12965,0,1744604831,13083.335664339997,135.2959959600048,53472.1756104 2025-04-14,04:27:13.000,104,11081713,12845,0,1744604832,13084.26527512,136.38861111000006,53472.90227088 2025-04-14,04:27:14.000,104,11081719,12805,0,1744604833,13085.33634840999,137.42483322000044,53473.64989272001 2025-04-14,04:27:15.000,104,11081743,12485,0,1744604834,13086.232277639989,138.32007272999908,53474.35559184 2025-04-14,04:27:16.000,104,11081747,12965,0,1744604835,13086.885699710001,139.08137877000263,53475.11020080001 2025-04-14,04:27:17.000,104,11081682,12605,0,1744604836,13087.646902739994,139.9061269800004,53475.7739772 2025-04-14,04:27:18.000,104,11081720,12685,0,1744604837,13088.623667689993,140.7590717100029,53476.44474072 2025-04-14,04:27:19.000,104,11081712,12645,0,1744604838,13089.883357659994,141.68955686999834,53477.15742696 2025-04-14,04:27:20.000,104,11081698,12685,0,1744604839,13091.345136929995,142.5777472500049,53477.82819048 2025-04-14,04:27:21.000,104,11081729,12845,0,1744604840,13092.847334059996,143.40249546000268,53478.50594112 2025-04-14,04:27:22.000,104,11081672,12925,0,1744604841,13094.235013919992,144.22724367000046,53479.197666 2025-04-14,04:27:23.000,104,11081689,12645,0,1744604842,13095.386922929996,145.0731392700036,53479.882403760006 2025-04-14,04:27:24.000,104,11081726,12885,0,1744604843,13096.41757836,145.890838350002,53480.57412864001 2025-04-14,04:27:25.000,104,11081667,13285,0,1744604844,13097.401079619995,146.5816530900047,53481.27982776 2025-04-14,04:27:26.000,104,11081701,12885,0,1744604845,13098.57319756,147.3993521700031,53481.922642800004 2025-04-14,04:27:27.000,104,11081695,12685,0,1744604846,13099.98782265999,148.29459168000176,53482.55847072001 2025-04-14,04:27:28.000,104,11081706,12845,0,1744604847,13101.429392999991,149.16868380000233,53483.20128576 2025-04-14,04:27:29.000,104,11081705,13085,0,1744604848,13102.695819280001,149.9793337500014,53483.81615232 2025-04-14,04:27:30.000,104,11081701,13005,0,1744604849,13104.110444379992,150.81113108999853,53484.389096160005 2025-04-14,04:27:31.000,104,11081696,12885,0,1744604850,13105.794521879994,151.7980092900034,53484.98998848 2025-04-14,04:27:32.000,104,11081751,12965,0,1744604851,13107.39102735,152.80603487999906,53485.5908808 2025-04-14,04:27:33.000,104,11081698,13005,0,1744604852,13108.731553040001,153.59553744000004,53486.26164432 2025-04-14,04:27:34.000,104,11081683,13005,0,1744604853,13109.930616220001,154.2088117500025,53486.77170408 2025-04-14,04:27:35.000,104,11081681,13125,0,1744604854,13111.116206779996,154.70929998000065,53487.40054488001 2025-04-14,04:27:36.000,104,11081666,13005,0,1744604855,13112.483677709992,155.21683733999816,53487.93156600001 2025-04-14,04:27:37.000,104,11081669,13085,0,1744604856,13113.810730780002,155.83716077999998,53488.46957424 2025-04-14,04:27:38.000,104,11081717,13085,0,1744604857,13115.097365989997,156.56322116999945,53488.986621120006 2025-04-14,04:27:39.000,104,11081700,13165,0,1744604858,13116.417682749998,157.38092024999787,53489.47571952 2025-04-14,04:27:40.000,104,11081721,12845,0,1744604859,13117.886198329994,158.226815850001,53490.020714880004 2025-04-14,04:27:41.000,104,11081724,12805,0,1744604860,13119.307559739995,159.19254666000052,53490.50981328 2025-04-14,04:27:42.000,104,11081740,12845,0,1744604861,13120.49315029999,160.09483529999852,53490.94301472 2025-04-14,04:27:43.000,104,11081736,13005,0,1744604862,13121.463178939994,161.06056610999804,53491.42512600001 2025-04-14,04:27:44.000,104,11081702,13045,0,1744604863,13122.399526029993,161.87826519000373,53491.865314560004 2025-04-14,04:27:45.000,104,11081699,12925,0,1744604864,13123.409972529997,162.65366948999872,53492.27755464 2025-04-14,04:27:46.000,104,11081712,12965,0,1744604865,13124.507991059996,163.48546683000313,53492.66883336001 2025-04-14,04:27:47.000,104,11081668,12965,0,1744604866,13125.61274589999,164.37365721000242,53493.039150720004 2025-04-14,04:27:48.000,104,11081689,12805,0,1744604867,13126.434575719999,165.32528976000322,53493.3815196 2025-04-14,04:27:49.000,104,11081678,12765,0,1744604868,13127.195778749992,166.19233275000443,53493.79375968 2025-04-14,04:27:50.000,104,11081707,12925,0,1744604869,13127.76836509999,167.00298270000349,53494.12215432 2025-04-14,04:27:51.000,104,11081686,13045,0,1744604870,13128.186016319996,167.79248526000447,53494.43657472 2025-04-14,04:27:52.000,104,11081679,12885,0,1744604871,13128.684503259989,168.65247911999904,53494.64618832 2025-04-14,04:27:53.000,104,11081747,12645,0,1744604872,13129.290771159991,169.5124729800009,53494.92567312001 2025-04-14,04:27:54.000,104,11081699,12885,0,1744604873,13129.971138469999,170.40771248999954,53495.14227384001 2025-04-14,04:27:55.000,104,11081716,12645,0,1744604874,13130.523515889996,171.30295199999819,53495.34490032 2025-04-14,04:27:56.000,104,11081688,12605,0,1744604875,13130.927694489998,172.07835630000045,53495.54053968 2025-04-14,04:27:57.000,104,11081657,13005,0,1744604876,13131.251037369999,172.7268762599997,53495.69425632001 2025-04-14,04:27:58.000,104,11081691,13165,0,1744604877,13131.776469550001,173.3683470899996,53495.77810176 2025-04-14,04:27:59.000,104,11081679,12925,0,1744604878,13132.328846969998,173.99571966000076,53495.93181840001 2025-04-14,04:28:00.000,104,11081713,12685,0,1744604879,13132.84754283999,174.56669918999978,53496.01566384 2025-04-14,04:28:01.000,104,11081686,12685,0,1744604880,13133.332557159993,175.1376787199988,53496.11348352 2025-04-14,04:28:02.000,104,11081691,12765,0,1744604881,13133.85125303,175.6804617300004,53496.13444488 2025-04-14,04:28:03.000,104,11081710,12965,0,1744604882,13134.437312000002,176.31488343000092,53496.19034184001 2025-04-14,04:28:04.000,104,11081660,12965,0,1744604883,13135.077261449995,176.80127340000035,53496.225277440004 2025-04-14,04:28:05.000,104,11081715,12845,0,1744604884,13135.683529349997,177.2030738100002,53496.23925168001 2025-04-14,04:28:06.000,104,11081700,12725,0,1744604885,13136.417787139995,177.5132355300011,53496.31611000001 2025-04-14,04:28:07.000,104,11081729,12765,0,1744604886,13137.192462789993,177.90093768000224,53496.33008424 2025-04-14,04:28:08.000,104,11081727,12965,0,1744604887,13138.054710470002,178.3661802600036,53496.344058480005 2025-04-14,04:28:09.000,104,11081763,12845,0,1744604888,13138.937167079996,178.82437370999833,53496.39995544 2025-04-14,04:28:10.000,104,11081689,12765,0,1744604889,13139.84656893,179.19092847000138,53496.44886528 2025-04-14,04:28:11.000,104,11081664,12885,0,1744604890,13140.729025539993,179.42354976000206,53496.53271072001 2025-04-14,04:28:12.000,104,11081701,13005,0,1744604891,13141.719263109997,179.6632201800021,53496.60258192001 2025-04-14,04:28:13.000,104,11081678,12925,0,1744604892,13142.709500680001,180.1707575399996,53496.69341448001 2025-04-14,04:28:14.000,104,11081659,12845,0,1744604893,13143.64584777,180.63600012000097,53496.72136296001 2025-04-14,04:28:15.000,104,11081672,13005,0,1744604894,13144.474413899989,180.97435835999931,53496.798221280005 2025-04-14,04:28:16.000,104,11081711,12685,0,1744604895,13145.249089550001,181.20697965,53496.85411824 2025-04-14,04:28:17.000,104,11081650,12965,0,1744604896,13146.010292579995,181.4818957200041,53496.97289928 2025-04-14,04:28:18.000,104,11081674,12965,0,1744604897,13146.758022989998,181.8132048300031,53497.063731840004 2025-04-14,04:28:19.000,104,11081686,12765,0,1744604898,13147.3036641,181.95418743000482,53497.16155152 2025-04-14,04:28:20.000,104,11081634,12765,0,1744604899,13147.627006980001,181.8766470000046,53497.21744848 2025-04-14,04:28:21.000,104,11081708,12765,0,1744604900,13147.788678420002,181.84140135000052,53497.26635832 2025-04-14,04:28:22.000,104,11081638,12845,0,1744604901,13147.916668309997,181.88369613000395,53497.34321664001 2025-04-14,04:28:23.000,104,11081647,12605,0,1744604902,13148.064867129993,181.98238395000226,53497.350203760005 2025-04-14,04:28:24.000,104,11081650,13285,0,1744604903,13148.179384399999,181.96828569000354,53497.40610072 2025-04-14,04:28:25.000,104,11081689,12605,0,1744604904,13148.368001079994,181.78500830999837,53497.4340492 2025-04-14,04:28:26.000,104,11081716,13165,0,1744604905,13148.40168263,181.52419050000026,53497.40610072 2025-04-14,04:28:27.000,104,11081708,12965,0,1744604906,13148.40168263,181.38320789999852,53497.28731968 2025-04-14,04:28:28.000,104,11081675,12885,0,1744604907,13148.46230942,181.28452008000022,53497.182512880005 2025-04-14,04:28:29.000,104,11081668,12685,0,1744604908,13148.43536417999,181.06599704999826,53497.15456440001 2025-04-14,04:28:30.000,104,11081690,12725,0,1744604909,13148.327583219994,180.7135405500012,53497.07071896 2025-04-14,04:28:31.000,104,11081731,12765,0,1744604910,13148.287165359994,180.26239622999856,53496.9798864 2025-04-14,04:28:32.000,104,11081700,13165,0,1744604911,13148.307374289994,179.98043103000236,53496.86110536001 2025-04-14,04:28:33.000,104,11081670,12925,0,1744604912,13148.469045729995,179.77600625999912,53496.71437584 2025-04-14,04:28:34.000,104,11081680,12845,0,1744604913,13148.583563,179.53633583999908,53496.511749360005 2025-04-14,04:28:35.000,104,11081695,12845,0,1744604914,13148.805861230001,179.31076367999776,53496.37899408 2025-04-14,04:28:36.000,104,11081693,13045,0,1744604915,13148.987741600002,178.98650369999814,53496.18335472 2025-04-14,04:28:37.000,104,11081688,12925,0,1744604916,13149.216776139998,178.6481454599998,53496.00168960001 2025-04-14,04:28:38.000,104,11081692,12765,0,1744604917,13149.418865439999,178.3027380900021,53495.77111464 2025-04-14,04:28:39.000,104,11081692,12965,0,1744604918,13149.63442735999,177.9925763700012,53495.5824624 2025-04-14,04:28:40.000,104,11081666,12685,0,1744604919,13149.870198209996,177.75290595000115,53495.3029776 2025-04-14,04:28:41.000,104,11081716,13285,0,1744604920,13150.159859539992,177.47094074999768,53495.1282996 2025-04-14,04:28:42.000,104,11081706,12965,0,1744604921,13150.516883969998,177.16077903000405,53494.904711760006 2025-04-14,04:28:43.000,104,11081650,12645,0,1744604922,13151.01537090999,176.94930513000145,53494.68112392001 2025-04-14,04:28:44.000,104,11081673,12845,0,1744604923,13151.574484639998,176.75192949000484,53494.54138152001 2025-04-14,04:28:45.000,104,11081731,13045,0,1744604924,13152.167279919995,176.68143819000397,53494.3597164 2025-04-14,04:28:46.000,104,11081694,12805,0,1744604925,13152.968900809989,176.67438906000461,53494.185038400006 2025-04-14,04:28:47.000,104,11081677,12645,0,1744604926,13153.885038970002,176.65324166999926,53494.0802316 2025-04-14,04:28:48.000,104,11081704,12965,0,1744604927,13154.747286649996,176.72373297000013,53493.91952784001 2025-04-14,04:28:49.000,104,11081713,12845,0,1744604928,13155.393972409998,176.83651905000443,53493.84266952001 2025-04-14,04:28:50.000,104,11081707,12925,0,1744604929,13155.865514109995,177.07618947000446,53493.73786272 2025-04-14,04:28:51.000,104,11081704,12965,0,1744604930,13156.370737359997,177.36520380000002,53493.65401728001 2025-04-14,04:28:52.000,104,11081718,12765,0,1744604931,13156.92985108999,177.6471690000035,53493.60510744001 2025-04-14,04:28:53.000,104,11081715,12605,0,1744604932,13157.387920169997,177.8445446400001,53493.563184720006 2025-04-14,04:28:54.000,104,11081711,12965,0,1744604933,13157.792098769998,177.97847811000247,53493.47933928 2025-04-14,04:28:55.000,104,11081713,12805,0,1744604934,13158.19627737,178.18290287999844,53493.45837792 2025-04-14,04:28:56.000,104,11081685,12565,0,1744604935,13158.640873830002,178.47191721000127,53493.444403680005 2025-04-14,04:28:57.000,104,11081707,12765,0,1744604936,13159.092206599998,178.88076675000048,53493.38850672001 2025-04-14,04:28:58.000,104,11081727,13005,0,1744604937,13159.48964888999,179.21207585999946,53493.346584000006 2025-04-14,04:28:59.000,104,11081707,12845,0,1744604938,13159.772573909991,179.45879540999886,53493.29767416001 2025-04-14,04:29:00.000,104,11081683,12885,0,1744604939,13159.934245349992,179.5997780100006,53493.227802960006 2025-04-14,04:29:01.000,104,11081707,13085,0,1744604940,13160.035289999993,179.76895712999976,53493.2417772 2025-04-14,04:29:02.000,104,11081724,12605,0,1744604941,13160.230642989998,179.88174321000406,53493.12299616 2025-04-14,04:29:03.000,104,11081730,12605,0,1744604942,13160.439468599994,180.01567667999916,53493.04613784 2025-04-14,04:29:04.000,104,11081676,12565,0,1744604943,13160.68871206999,180.0720697200013,53492.892421200006 2025-04-14,04:29:05.000,104,11081659,12965,0,1744604944,13160.890801369991,180.14961015000154,53492.83652424001 2025-04-14,04:29:06.000,104,11081695,13045,0,1744604945,13160.971637089991,180.17780666999897,53492.654859120004 2025-04-14,04:29:07.000,104,11081754,12925,0,1744604946,13161.045736499997,180.12846276000346,53492.487168240004 2025-04-14,04:29:08.000,104,11081686,12765,0,1744604947,13161.119835910002,180.16370841000025,53492.34742584 2025-04-14,04:29:09.000,104,11081727,13085,0,1744604948,13161.140044840002,180.16370841000025,53492.09588952001 2025-04-14,04:29:10.000,104,11081698,13165,0,1744604949,13161.106363289997,180.29059275000327,53491.935185760005 2025-04-14,04:29:11.000,104,11081710,12765,0,1744604950,13160.971637089991,180.38223144000222,53491.68364944 2025-04-14,04:29:12.000,104,11081725,12765,0,1744604951,13160.843647199996,180.39632970000093,53491.501984320006 2025-04-14,04:29:13.000,104,11081719,12685,0,1744604952,13160.59440373,180.33993665999878,53491.22249952 2025-04-14,04:29:14.000,104,11081757,12885,0,1744604953,13160.419259669994,180.4033788300003,53490.95000184001 2025-04-14,04:29:15.000,104,11081725,12685,0,1744604954,13160.257588229993,180.4668210000018,53490.61462008001 2025-04-14,04:29:16.000,104,11081732,12765,0,1744604955,13160.257588229993,180.48796838999988,53490.33513528 2025-04-14,04:29:17.000,104,11081724,12925,0,1744604956,13160.257588229993,180.48091926000052,53490.06962472 2025-04-14,04:29:18.000,104,11081726,12965,0,1744604957,13160.264324539989,180.43157534999773,53489.755204320005 2025-04-14,04:29:19.000,104,11081724,13085,0,1744604958,13160.223906679988,180.41042795999965,53489.468732400004 2025-04-14,04:29:20.000,104,11081698,12725,0,1744604959,13160.358632879994,180.36108405000414,53489.09142792 2025-04-14,04:29:21.000,104,11081750,12885,0,1744604960,13160.74933885999,180.304691010002,53488.78399464 2025-04-14,04:29:22.000,104,11081701,12765,0,1744604961,13161.268034729997,180.21305232000304,53488.483548480006 2025-04-14,04:29:23.000,104,11081715,12925,0,1744604962,13161.82714845999,180.1073153699981,53488.148166720006 2025-04-14,04:29:24.000,104,11081679,13085,0,1744604963,13162.588351489998,179.93108711999957,53487.87566904 2025-04-14,04:29:25.000,104,11081678,12965,0,1744604964,13163.403444999996,179.69141669999954,53487.645094080006 2025-04-14,04:29:26.000,104,11081713,12765,0,1744604965,13164.22527481999,179.44469715000014,53487.358622160005 2025-04-14,04:29:27.000,104,11081655,12725,0,1744604966,13165.026895709998,179.17683021000266,53487.15599568 2025-04-14,04:29:28.000,104,11081756,12845,0,1744604967,13165.57253682,178.97240543999942,53486.92542072001 2025-04-14,04:29:29.000,104,11081715,12765,0,1744604968,13165.969979109992,178.88781587999983,53486.72279424 2025-04-14,04:29:30.000,104,11081703,12805,0,1744604969,13166.448257119999,178.7750298000028,53486.520167760005 2025-04-14,04:29:31.000,104,11081666,12925,0,1744604970,13166.926535129991,178.50716285999806,53486.282605680004 2025-04-14,04:29:32.000,104,11081721,12885,0,1744604971,13167.236405390002,178.18290287999844,53486.05901784001 2025-04-14,04:29:33.000,104,11081712,13045,0,1744604972,13167.431758379993,177.95028158999776,53485.898314080005 2025-04-14,04:29:34.000,104,11081675,12925,0,1744604973,13167.620375059989,177.7811024699986,53485.7655588 2025-04-14,04:29:35.000,104,11081676,12765,0,1744604974,13167.835936979995,177.61192334999942,53485.562932320005 2025-04-14,04:29:36.000,104,11081675,12965,0,1744604975,13167.977399489995,177.37225292999938,53485.32537024 2025-04-14,04:29:37.000,104,11081674,12685,0,1744604976,13167.88982746,177.01274730000296,53485.12274376001 2025-04-14,04:29:38.000,104,11081711,12965,0,1744604977,13167.80899174,176.56865210999968,53484.9271044 2025-04-14,04:29:39.000,104,11081679,13085,0,1744604978,13167.627111369999,176.16685169999982,53484.61967112001 2025-04-14,04:29:40.000,104,11081678,13045,0,1744604979,13167.364395279998,175.77210041999933,53484.47992872001 2025-04-14,04:29:41.000,104,11081709,12845,0,1744604980,13166.960216679996,175.34210349000205,53484.31223784001 2025-04-14,04:29:42.000,104,11081757,12765,0,1744604981,13166.401102949989,174.8909591699994,53484.0187788 2025-04-14,04:29:43.000,104,11081692,12645,0,1744604982,13165.895879700001,174.42571658999805,53483.80217808 2025-04-14,04:29:44.000,104,11081658,13045,0,1744604983,13165.37044752,173.94637574999797,53483.56461600001 2025-04-14,04:29:45.000,104,11081698,12925,0,1744604984,13164.737234380002,173.3824453499983,53483.31307968 2025-04-14,04:29:46.000,104,11081694,12925,0,1744604985,13164.036658139994,172.84671147000336,53482.98468504 2025-04-14,04:29:47.000,104,11081736,12765,0,1744604986,13163.17441046,172.40966540999943,53482.77507144001 2025-04-14,04:29:48.000,104,11081716,12965,0,1744604987,13162.231327059992,172.09245455999917,53482.43968968001 2025-04-14,04:29:49.000,104,11081696,13045,0,1744604988,13161.362343069988,171.75409632000083,53482.160204880005 2025-04-14,04:29:50.000,104,11081730,12965,0,1744604989,13160.580931109995,171.34524678000162,53481.91565568001 2025-04-14,04:29:51.000,104,11081756,12965,0,1744604990,13159.786046529996,170.9363972400024,53481.5732868 2025-04-14,04:29:52.000,104,11081755,12765,0,1744604991,13159.085470289989,170.60508813000342,53481.223930800006 2025-04-14,04:29:53.000,104,11081732,12565,0,1744604992,13158.37815774,170.30197554000188,53480.92348464 2025-04-14,04:29:54.000,104,11081722,12925,0,1744604993,13157.569800539997,169.9706664300029,53480.650986960005 2025-04-14,04:29:55.000,104,11081706,13245,0,1744604994,13156.559354039993,169.53362036999897,53480.30163096 2025-04-14,04:29:56.000,104,11081764,12845,0,1744604995,13155.596061709999,169.0683777900049,53480.05708176 2025-04-14,04:29:57.000,104,11081713,12925,0,1744604996,13154.57214258999,168.68067564000376,53479.72868712 2025-04-14,04:29:58.000,104,11081706,12765,0,1744604997,13153.588641329996,168.34231739999814,53479.39330536 2025-04-14,04:29:59.000,104,11081707,12925,0,1744604998,13152.726393650002,168.02510654999787,53479.11382056001 2025-04-14,04:30:00.000,104,11081707,12845,0,1744604999,13151.918036449999,167.6937974399989,53478.78542592 2025-04-14,04:30:01.000,104,11081735,12965,0,1744605000,13151.028843529995,167.37658658999862,53478.50594112 2025-04-14,04:30:02.000,104,11081689,12845,0,1744605001,13150.004924410001,167.06642486999772,53478.205494960006 2025-04-14,04:30:03.000,104,11081706,12885,0,1744605002,13148.913642189997,166.84085271000367,53477.85613896 2025-04-14,04:30:04.000,104,11081720,13005,0,1744605003,13147.957086169998,166.6575753299985,53477.49280872 2025-04-14,04:30:05.000,104,11081690,12965,0,1744605004,13147.061156939999,166.53774012000213,53477.07358152001 2025-04-14,04:30:06.000,104,11081719,12725,0,1744605005,13146.17870032999,166.38970839000103,53476.808070959996 2025-04-14,04:30:07.000,104,11081724,12885,0,1744605006,13145.141308589991,166.150037970001,53476.47967632001 2025-04-14,04:30:08.000,104,11081716,12725,0,1744605007,13144.144334709992,165.8680727700048,53476.1582688 2025-04-14,04:30:09.000,104,11081709,12805,0,1744605008,13143.181042379998,165.43102671000088,53475.7739772 2025-04-14,04:30:10.000,104,11081716,12925,0,1744605009,13142.25816790999,164.95873500000016,53475.39667272001 2025-04-14,04:30:11.000,104,11081676,12965,0,1744605010,13141.416129159996,164.52873807000287,53475.05430384 2025-04-14,04:30:12.000,104,11081692,12885,0,1744605011,13140.479782069997,164.2115272200026,53474.73988344 2025-04-14,04:30:13.000,104,11081728,13045,0,1744605012,13139.428917709993,163.8379233300002,53474.32065624001 2025-04-14,04:30:14.000,104,11081709,13085,0,1744605013,13138.384789659998,163.32333684000332,53473.943351760005 2025-04-14,04:30:15.000,104,11081708,12805,0,1744605014,13137.44170625999,162.7382590499983,53473.5380988 2025-04-14,04:30:16.000,104,11081679,12765,0,1744605015,13136.518831789996,162.195476040004,53473.18175568 2025-04-14,04:30:17.000,104,11081684,12885,0,1744605016,13135.602693629997,161.75138085000071,53472.72759288 2025-04-14,04:30:18.000,104,11081687,12765,0,1744605017,13134.612456059993,161.28613826999936,53472.32932704001 2025-04-14,04:30:19.000,104,11081700,12605,0,1744605018,13133.696317899994,160.94073090000165,53471.9659968 2025-04-14,04:30:20.000,104,11081697,13045,0,1744605019,13132.83407022,160.65171656999883,53471.49087264001 2025-04-14,04:30:21.000,104,11081702,12765,0,1744605020,13132.039185640002,160.34860398000455,53470.98780000001 2025-04-14,04:30:22.000,104,11081657,12685,0,1744605021,13131.33187309,159.95385270000406,53470.589534160004 2025-04-14,04:30:23.000,104,11081684,12925,0,1744605022,13130.732341499992,159.50975751000078,53470.275113760006 2025-04-14,04:30:24.000,104,11081716,12765,0,1744605023,13130.281008729995,159.03746580000006,53469.772041120006 2025-04-14,04:30:25.000,104,11081677,12765,0,1744605024,13129.991347399999,158.52992844000255,53469.415698000004 2025-04-14,04:30:26.000,104,11081662,13045,0,1744605025,13129.627586659997,158.0646858600012,53469.03839352 2025-04-14,04:30:27.000,104,11081677,12685,0,1744605026,13129.304243779996,157.59944327999983,53468.70301176 2025-04-14,04:30:28.000,104,11081696,13285,0,1744605027,13128.920274109994,157.23288852000405,53468.32570728 2025-04-14,04:30:29.000,104,11081669,13165,0,1744605028,13128.569985989998,156.88043201999972,53467.976351280005 2025-04-14,04:30:30.000,104,11081635,12885,0,1744605029,13128.260115730001,156.63371247000032,53467.62000816 2025-04-14,04:30:31.000,104,11081654,12605,0,1744605030,13127.862673439995,156.31650162000005,53467.27065216 2025-04-14,04:30:32.000,104,11081647,12765,0,1744605031,13127.512385319998,155.94289772999764,53466.96321888001 2025-04-14,04:30:33.000,104,11081680,12805,0,1744605032,13127.094734099992,155.6045394899993,53466.66277272 2025-04-14,04:30:34.000,104,11081671,12925,0,1744605033,13126.69729181,155.33667255000182,53466.32040384001 2025-04-14,04:30:35.000,104,11081672,12965,0,1744605034,13126.266167969989,155.13224777999858,53466.061880400004 2025-04-14,04:30:36.000,104,11081677,12565,0,1744605035,13125.787889959996,154.8643808400011,53465.81733120001 2025-04-14,04:30:37.000,104,11081681,12765,0,1744605036,13125.39718398,154.47667868999997,53465.509897920005 2025-04-14,04:30:38.000,104,11081663,12925,0,1744605037,13124.993005379998,154.20176262000314,53465.26534872001 2025-04-14,04:30:39.000,104,11081679,13045,0,1744605038,13124.595563089992,153.9338956799984,53465.02079952001 2025-04-14,04:30:40.000,104,11081690,12725,0,1744605039,13124.29242913999,153.6660287400009,53464.7692632 2025-04-14,04:30:41.000,104,11081730,12725,0,1744605040,13124.07686722,153.3206213700032,53464.61554656001 2025-04-14,04:30:42.000,104,11081649,12685,0,1744605041,13123.935404709999,152.897673569998,53464.44086856 2025-04-14,04:30:43.000,104,11081683,13325,0,1744605042,13123.881514229994,152.54521707000094,53464.336061760005 2025-04-14,04:30:44.000,104,11081695,12765,0,1744605043,13124.016240429999,152.18571144000452,53464.18234512001 2025-04-14,04:30:45.000,104,11081666,13085,0,1744605044,13124.15096662999,151.87554972000362,53464.07753832 2025-04-14,04:30:46.000,104,11081724,12925,0,1744605045,13124.33284699999,151.62883017000422,53463.99369288001 2025-04-14,04:30:47.000,104,11081691,13045,0,1744605046,13124.541672610001,151.3750614899982,53463.92382168001 2025-04-14,04:30:48.000,104,11081677,12965,0,1744605047,13124.817861319993,151.1565384600035,53463.89587320001 2025-04-14,04:30:49.000,104,11081700,12725,0,1744605048,13125.242248849994,150.93096630000218,53463.86792472 2025-04-14,04:30:50.000,104,11081658,12765,0,1744605049,13125.680109,150.72654152999894,53463.89587320001 2025-04-14,04:30:51.000,104,11081675,12925,0,1744605050,13126.104496530003,150.61375545000192,53463.902860320006 2025-04-14,04:30:52.000,104,11081654,13125,0,1744605051,13126.54909298999,150.52916589000233,53463.98670576 2025-04-14,04:30:53.000,104,11081686,12765,0,1744605052,13127.013898379992,150.3247411199991,53464.049589840004 2025-04-14,04:30:54.000,104,11081678,12925,0,1744605053,13127.451758529998,150.11326722000376,53464.16138376001 2025-04-14,04:30:55.000,104,11081725,12765,0,1744605054,13127.862673439995,149.90884245000052,53464.34304888 2025-04-14,04:30:56.000,104,11081712,12765,0,1744605055,13128.233170489992,149.76785984999879,53464.4199072 2025-04-14,04:30:57.000,104,11081711,12685,0,1744605056,13128.671030639998,149.64097551000305,53464.60157232 2025-04-14,04:30:58.000,104,11081676,13325,0,1744605057,13129.17625389,149.54228769000474,53464.79721168 2025-04-14,04:30:59.000,104,11081611,12725,0,1744605058,13129.600641420002,149.49294378000195,53464.99983816001 2025-04-14,04:31:00.000,104,11081697,13045,0,1744605059,13130.058710499994,149.47884552000323,53465.188490399996 2025-04-14,04:31:01.000,104,11081681,12805,0,1744605060,13130.550461129991,149.55638595000346,53465.49592368 2025-04-14,04:31:02.000,104,11081667,12685,0,1744605061,13131.082629619988,149.69736854999792,53465.71951152001 2025-04-14,04:31:03.000,104,11081731,13085,0,1744605062,13131.49354453,149.81720376000158,53466.03393192001 2025-04-14,04:31:04.000,104,11081695,13125,0,1744605063,13131.823623719996,150.02162853000482,53466.33437808 2025-04-14,04:31:05.000,104,11081707,13045,0,1744605064,13132.160439220002,150.27539721000358,53466.65578560001 2025-04-14,04:31:06.000,104,11081718,12845,0,1744605065,13132.510727339999,150.62785371000064,53466.970206000005 2025-04-14,04:31:07.000,104,11081677,12845,0,1744605066,13132.86775176999,151.00145760000305,53467.32654912001 2025-04-14,04:31:08.000,104,11081709,13005,0,1744605067,13133.157413100002,151.32571758000267,53467.640969520005 2025-04-14,04:31:09.000,104,11081648,12965,0,1744605068,13133.487492289998,151.67817407999974,53468.08814520001 2025-04-14,04:31:10.000,104,11081642,12925,0,1744605069,13133.75020838,152.07292536000023,53468.48641104 2025-04-14,04:31:11.000,104,11081678,12885,0,1744605070,13133.938825059995,152.48177489999944,53468.891664 2025-04-14,04:31:12.000,104,11081661,13005,0,1744605071,13134.05334233,152.90472270000464,53469.268968480006 2025-04-14,04:31:13.000,104,11081636,12925,0,1744605072,13134.147650669991,153.3417687600013,53469.62531160001 2025-04-14,04:31:14.000,104,11081697,12925,0,1744605073,13134.369948899992,153.7999622100033,53470.037551680005 2025-04-14,04:31:15.000,104,11081683,12765,0,1744605074,13134.726973329998,154.258155659998,53470.51267584001 2025-04-14,04:31:16.000,104,11081704,12685,0,1744605075,13135.26587812999,154.8643808400011,53470.924915920004 2025-04-14,04:31:17.000,104,11081722,12885,0,1744605076,13135.858673409988,155.44945862999884,53471.448949920006 2025-04-14,04:31:18.000,104,11081666,13005,0,1744605077,13136.599667509996,156.13322424000216,53471.882151360005 2025-04-14,04:31:19.000,104,11081707,12885,0,1744605078,13137.40802471,156.72535115999926,53472.42714672001 2025-04-14,04:31:20.000,104,11081690,12605,0,1744605079,13138.169227739992,157.2751833000002,53472.937206480005 2025-04-14,04:31:21.000,104,11081695,12765,0,1744605080,13138.896749219995,157.90960500000074,53473.43329200001 2025-04-14,04:31:22.000,104,11081708,12845,0,1744605081,13139.637743319989,158.51583018000383,53474.00623584001 2025-04-14,04:31:23.000,104,11081710,12845,0,1744605082,13140.284429079991,159.20664491999923,53474.67699936001 2025-04-14,04:31:24.000,104,11081726,12965,0,1744605083,13140.910905909994,159.86926314000448,53475.235968960005 2025-04-14,04:31:25.000,104,11081696,12925,0,1744605084,13141.752944660002,160.44729180000286,53475.857822640006 2025-04-14,04:31:26.000,104,11081668,12845,0,1744605085,13142.52088399999,161.12400827999954,53476.5425604 2025-04-14,04:31:27.000,104,11081692,12765,0,1744605086,13143.174306069988,161.75138085000071,53477.12249136001 2025-04-14,04:31:28.000,104,11081756,13045,0,1744605087,13143.773837659995,162.37170429000253,53477.77229352001 2025-04-14,04:31:29.000,104,11081662,12605,0,1744605088,13144.359896629998,162.9497329500009,53478.498954 2025-04-14,04:31:30.000,104,11081723,12805,0,1744605089,13145.073945489996,163.3938281400042,53479.16273040001 2025-04-14,04:31:31.000,104,11081710,12765,0,1744605090,13145.707158629994,163.80972681000276,53479.7915712 2025-04-14,04:31:32.000,104,11081707,13165,0,1744605091,13146.34710808,164.23972374000004,53480.434386240006 2025-04-14,04:31:33.000,104,11081678,12885,0,1744605092,13146.906221809993,164.64857327999925,53481.09117552 2025-04-14,04:31:34.000,104,11081738,12885,0,1744605093,13147.411445059995,165.02922630000103,53481.74097768 2025-04-14,04:31:35.000,104,11081686,12925,0,1744605094,13147.882986759992,165.33233889000257,53482.40475408 2025-04-14,04:31:36.000,104,11081687,12725,0,1744605095,13148.368001079994,165.62840235000476,53483.04058200001 2025-04-14,04:31:37.000,104,11081694,12965,0,1744605096,13148.974268979997,165.76233581999986,53483.65544856 2025-04-14,04:31:38.000,104,11081716,12845,0,1744605097,13149.49296484999,165.9033184200016,53484.25634088 2025-04-14,04:31:39.000,104,11081700,12965,0,1744605098,13150.065551200001,166.1147923200042,53484.87120744 2025-04-14,04:31:40.000,104,11081665,12845,0,1744605099,13150.604455999994,166.38265926000167,53485.41620280001 2025-04-14,04:31:41.000,104,11081651,12845,0,1744605100,13151.04231615,166.68577185000322,53486.00312088 2025-04-14,04:31:42.000,104,11081724,12845,0,1744605101,13151.486912610002,166.96068792000005,53486.51318064001 2025-04-14,04:31:43.000,104,11081717,12925,0,1744605102,13151.97192692999,167.17216182000266,53487.05118888 2025-04-14,04:31:44.000,104,11081715,13125,0,1744605103,13152.369369219996,167.3483900700012,53487.526313040005 2025-04-14,04:31:45.000,104,11081726,12845,0,1744605104,13152.773547819997,167.50347093000164,53488.00842432 2025-04-14,04:31:46.000,104,11081661,12805,0,1744605105,13153.063209149994,167.55281484000443,53488.45560000001 2025-04-14,04:31:47.000,104,11081699,12725,0,1744605106,13153.29224368999,167.56691310000315,53488.965659760004 2025-04-14,04:31:48.000,104,11081695,12965,0,1744605107,13153.487596679995,167.62330613999802,53489.35693848 2025-04-14,04:31:49.000,104,11081703,12725,0,1744605108,13153.60211395,167.67969918000017,53489.7132816 2025-04-14,04:31:50.000,104,11081713,12725,0,1744605109,13153.797466939992,167.70084656999825,53490.139495920004 2025-04-14,04:31:51.000,104,11081676,12925,0,1744605110,13153.986083620002,167.72904309000296,53490.474877680004 2025-04-14,04:31:52.000,104,11081701,12965,0,1744605111,13154.114073509998,167.70084656999825,53490.810259440004 2025-04-14,04:31:53.000,104,11081699,12965,0,1744605112,13154.235327089998,167.65150266000273,53491.13166696 2025-04-14,04:31:54.000,104,11081731,12765,0,1744605113,13154.32963542999,167.53871657999844,53491.47403584001 2025-04-14,04:31:55.000,104,11081722,12805,0,1744605114,13154.322899119994,167.4259305000014,53491.767494880005 2025-04-14,04:31:56.000,104,11081690,12925,0,1744605115,13154.275744949999,167.34134094000183,53492.033005440004 2025-04-14,04:31:57.000,104,11081685,12685,0,1744605116,13154.269008639989,167.33429181000247,53492.24261904001 2025-04-14,04:31:58.000,104,11081723,12845,0,1744605117,13154.34984435999,167.33429181000247,53492.5430652 2025-04-14,04:31:59.000,104,11081713,12805,0,1744605118,13154.49804318,167.33429181000247,53492.73171744 2025-04-14,04:32:00.000,104,11081704,12765,0,1744605119,13154.727077719996,167.27084964000096,53492.96927952 2025-04-14,04:32:01.000,104,11081690,12925,0,1744605120,13154.976321189992,167.24970225000288,53493.12299616 2025-04-14,04:32:02.000,104,11081696,13125,0,1744605121,13155.340081929993,167.24265312000352,53493.3815196 2025-04-14,04:32:03.000,104,11081697,12805,0,1744605122,13155.744260529995,167.19330921000073,53493.563184720006 2025-04-14,04:32:04.000,104,11081677,13045,0,1744605123,13156.209065919997,167.02413009000156,53493.779785440005 2025-04-14,04:32:05.000,104,11081734,12725,0,1744605124,13156.714289169999,166.8056070599996,53494.03132176 2025-04-14,04:32:06.000,104,11081686,12605,0,1744605125,13157.165621939996,166.69282098000258,53494.282858080005 2025-04-14,04:32:07.000,104,11081713,13005,0,1744605126,13157.583273160002,166.6434770699998,53494.499458800005 2025-04-14,04:32:08.000,104,11081703,12805,0,1744605127,13157.960506519994,166.57298576999892,53494.75798224001 2025-04-14,04:32:09.000,104,11081725,12605,0,1744605128,13158.223222609995,166.47429795000062,53494.9885572 2025-04-14,04:32:10.000,104,11081699,12765,0,1744605129,13158.364685119996,166.38265926000167,53495.33092608001 2025-04-14,04:32:11.000,104,11081656,12725,0,1744605130,13158.4185756,166.3121679600008,53495.54752680001 2025-04-14,04:32:12.000,104,11081728,12765,0,1744605131,13158.35794881,166.28397144000337,53495.792076000005 2025-04-14,04:32:13.000,104,11081684,13245,0,1744605132,13158.17606844,166.3615118700036,53496.01566384 2025-04-14,04:32:14.000,104,11081686,12685,0,1744605133,13157.886407109989,166.5588875100002,53496.23925168001 2025-04-14,04:32:15.000,104,11081690,12845,0,1744605134,13157.495701129992,166.69987011000194,53496.46982664 2025-04-14,04:32:16.000,104,11081691,12765,0,1744605135,13157.17909456,166.7069192400013,53496.60956904 2025-04-14,04:32:17.000,104,11081690,12885,0,1744605136,13156.95006001999,166.74921402000473,53496.847131120005 2025-04-14,04:32:18.000,104,11081737,13125,0,1744605137,13156.76817964999,166.7703614100028,53496.98687352001 2025-04-14,04:32:19.000,104,11081703,12845,0,1744605138,13156.552617729998,166.86200010000175,53497.12661592001 2025-04-14,04:32:20.000,104,11081711,13045,0,1744605139,13156.195593299992,167.07347400000435,53497.3292424 2025-04-14,04:32:21.000,104,11081675,12965,0,1744605140,13155.87225041999,167.27084964000096,53497.44103632001 2025-04-14,04:32:22.000,104,11081718,13165,0,1744605141,13155.535434919999,167.4470778899995,53497.55283024 2025-04-14,04:32:23.000,104,11081675,13005,0,1744605142,13155.272718829998,167.6092078799993,53497.60174008 2025-04-14,04:32:24.000,104,11081696,13125,0,1744605143,13155.137992629992,167.59510962000058,53497.74846960001 2025-04-14,04:32:25.000,104,11081694,12925,0,1744605144,13155.057156909992,167.56691310000315,53497.853276400005 2025-04-14,04:32:26.000,104,11081668,12805,0,1744605145,13154.902221780001,167.53871657999844,53497.972057440005 2025-04-14,04:32:27.000,104,11081696,12845,0,1744605146,13154.747286649996,167.56691310000315,53498.07686424 2025-04-14,04:32:28.000,104,11081696,12885,0,1744605147,13154.565406279995,167.6585517900021,53498.12577408 2025-04-14,04:32:29.000,104,11081711,12845,0,1744605148,13154.41047114999,167.84887829999934,53498.23058088001 2025-04-14,04:32:30.000,104,11081671,12765,0,1744605149,13154.127546129988,167.98986090000108,53498.32141344 2025-04-14,04:32:31.000,104,11081699,13285,0,1744605150,13153.548223469996,168.06035220000194,53498.36333616 2025-04-14,04:32:32.000,104,11081722,12925,0,1744605151,13152.813965679998,168.14494176000153,53498.475130080005 2025-04-14,04:32:33.000,104,11081704,12765,0,1744605152,13152.066235269995,168.1308435000028,53498.4821172 2025-04-14,04:32:34.000,104,11081718,13085,0,1744605153,13151.318504859992,168.0674013300013,53498.49609144001 2025-04-14,04:32:35.000,104,11081695,12805,0,1744605154,13150.395630389998,168.01100828999915,53498.45416872 2025-04-14,04:32:36.000,104,11081689,12885,0,1744605155,13149.432338059989,167.99691003000044,53498.44718160001 2025-04-14,04:32:37.000,104,11081715,13045,0,1744605156,13148.39494631999,167.96166438000364,53498.39827176001 2025-04-14,04:32:38.000,104,11081687,12845,0,1744605157,13147.18241052,167.9052713400015,53498.36333616 2025-04-14,04:32:39.000,104,11081699,13045,0,1744605158,13145.98334734,167.92641872999957,53498.21660664 2025-04-14,04:32:40.000,104,11081701,12965,0,1744605159,13144.81796570999,167.89822221000213,53498.139748320005 2025-04-14,04:32:41.000,104,11081683,13005,0,1744605160,13143.64584777,167.8559274299987,53497.93712184 2025-04-14,04:32:42.000,104,11081696,12965,0,1744605161,13142.56130185999,167.8559274299987,53497.755456720006 2025-04-14,04:32:43.000,104,11081700,12765,0,1744605162,13141.26119402999,167.8065835200032,53497.53186888001 2025-04-14,04:32:44.000,104,11081723,12845,0,1744605163,13139.98129512999,167.77133786999912,53497.35719088 2025-04-14,04:32:45.000,104,11081661,12885,0,1744605164,13138.512779549994,167.6585517900021,53497.07071896 2025-04-14,04:32:46.000,104,11081710,12925,0,1744605165,13136.976900870002,167.52461831999972,53496.81219552 2025-04-14,04:32:47.000,104,11081710,12845,0,1744605166,13135.481440049996,167.38363571999798,53496.462839520005 2025-04-14,04:32:48.000,104,11081686,12845,0,1744605167,13133.99271554,167.22150572999817,53496.16938048001 2025-04-14,04:32:49.000,104,11081692,12685,0,1744605168,13132.402946379989,167.12986703999923,53495.81303736001 2025-04-14,04:32:50.000,104,11081650,12965,0,1744605169,13130.772759359992,167.0170809600022,53495.3728488 2025-04-14,04:32:51.000,104,11081691,12645,0,1744605170,13128.99437352,167.03117922000092,53494.953621600005 2025-04-14,04:32:52.000,104,11081689,12765,0,1744605171,13127.101470410002,167.14396529999794,53494.48548456 2025-04-14,04:32:53.000,104,11081683,13045,0,1744605172,13125.28940301999,167.2990461599984,53494.03830888001 2025-04-14,04:32:54.000,104,11081671,12925,0,1744605173,13123.665952310002,167.37658658999862,53493.53523624001 2025-04-14,04:32:55.000,104,11081719,12685,0,1744605174,13122.082919460001,167.37658658999862,53492.997228 2025-04-14,04:32:56.000,104,11081686,13125,0,1744605175,13120.47967768,167.35543920000055,53492.46620688 2025-04-14,04:32:57.000,104,11081711,13045,0,1744605176,13118.836018039998,167.2638005100016,53491.886275920006 2025-04-14,04:32:58.000,104,11081685,13005,0,1744605177,13117.286666740001,167.2144565999988,53491.35525480001 2025-04-14,04:32:59.000,104,11081671,12885,0,1744605178,13116.013504149996,167.2285548600048,53490.78231096001 2025-04-14,04:33:00.000,104,11081690,12965,0,1744605179,13114.922221929992,167.32019355000375,53490.23032848001 2025-04-14,04:33:01.000,104,11081626,12885,0,1744605180,13113.777049229997,167.51756919000036,53489.66437176 2025-04-14,04:33:02.000,104,11081668,12605,0,1744605181,13112.874383689988,167.72904309000296,53489.098415039996 2025-04-14,04:33:03.000,104,11081682,12605,0,1744605182,13111.96498184,167.89822221000213,53488.55341968001 2025-04-14,04:33:04.000,104,11081692,13125,0,1744605183,13111.284614529992,168.0180574199985,53488.00143720001 2025-04-14,04:33:05.000,104,11081662,13005,0,1744605184,13110.76591866,168.13789263000217,53487.48439032 2025-04-14,04:33:06.000,104,11081676,12565,0,1744605185,13110.274168030002,168.2788752300039,53487.03022752 2025-04-14,04:33:07.000,104,11081643,12925,0,1744605186,13109.836307879996,168.5255947800033,53486.54811624 2025-04-14,04:33:08.000,104,11081643,12765,0,1744605187,13109.283930459998,168.82870737000485,53486.02408224 2025-04-14,04:33:09.000,104,11081640,12885,0,1744605188,13108.778707209996,169.20231126,53485.611842160004 2025-04-14,04:33:10.000,104,11081680,12845,0,1744605189,13108.455364329995,169.56181689000368,53485.19261496 2025-04-14,04:33:11.000,104,11081644,12925,0,1744605190,13108.26001133999,169.89312600000267,53484.843258960005 2025-04-14,04:33:12.000,104,11081657,13005,0,1744605191,13108.21959347999,170.06230512000184,53484.48691584 2025-04-14,04:33:13.000,104,11081653,12885,0,1744605192,13108.334110749995,170.2808281500038,53484.21441816001 2025-04-14,04:33:14.000,104,11081677,12845,0,1744605193,13108.48904588,170.5909898700047,53483.97685608001 2025-04-14,04:33:15.000,104,11081693,12685,0,1744605194,13108.785443519992,170.8729550700009,53483.69737128 2025-04-14,04:33:16.000,104,11081683,12605,0,1744605195,13109.169413189993,171.17606766000245,53483.620512960006 2025-04-14,04:33:17.000,104,11081730,13285,0,1744605196,13109.49949237999,171.45098372999928,53483.452822080006 2025-04-14,04:33:18.000,104,11081675,12805,0,1744605197,13110.105760279992,171.8245876200017,53483.31307968 2025-04-14,04:33:19.000,104,11081695,12725,0,1744605198,13110.84001806999,172.2827810700037,53483.264169840004 2025-04-14,04:33:20.000,104,11081722,12885,0,1744605199,13111.493440140002,172.825564079998,53483.29910544 2025-04-14,04:33:21.000,104,11081670,12965,0,1744605200,13111.90435505,173.4317892600011,53483.3200668 2025-04-14,04:33:22.000,104,11081714,12845,0,1744605201,13112.133389589995,173.97457227000268,53483.32705392001 2025-04-14,04:33:23.000,104,11081700,12765,0,1744605202,13112.443259849992,174.43981485000404,53483.431860720004 2025-04-14,04:33:24.000,104,11081667,12685,0,1744605203,13112.753130110003,174.91210656000476,53483.48775768 2025-04-14,04:33:25.000,104,11081688,12805,0,1744605204,13113.083209299999,175.41964392000227,53483.60653872 2025-04-14,04:33:26.000,104,11081710,12925,0,1744605205,13113.453706349996,175.93423040999915,53483.718332640005 2025-04-14,04:33:27.000,104,11081676,12845,0,1744605206,13113.817467089997,176.4488169000033,53483.87903640001 2025-04-14,04:33:28.000,104,11081703,13125,0,1744605207,13114.154282589989,177.01274730000296,53484.02576592001 2025-04-14,04:33:29.000,104,11081736,12845,0,1744605208,13114.511307019995,177.62602160999813,53484.26332800001 2025-04-14,04:33:30.000,104,11081654,12685,0,1744605209,13114.854858829996,178.30978722000145,53484.458967360006 2025-04-14,04:33:31.000,104,11081695,12605,0,1744605210,13115.157992779998,179.07109325999772,53484.64761960001 2025-04-14,04:33:32.000,104,11081718,12965,0,1744605211,13115.427445179994,179.83239930000127,53484.86422032001 2025-04-14,04:33:33.000,104,11081684,12685,0,1744605212,13115.87877794999,180.5514105600014,53485.08780816 2025-04-14,04:33:34.000,104,11081712,12685,0,1744605213,13116.511991089988,181.21402877999935,53485.346331600005 2025-04-14,04:33:35.000,104,11081739,12925,0,1744605214,13117.071104819996,181.9471382999982,53485.56991944 2025-04-14,04:33:36.000,104,11081714,12925,0,1744605215,13117.791889989989,182.70139521000237,53485.82844288 2025-04-14,04:33:37.000,104,11081750,12965,0,1744605216,13118.526147780001,183.41335734000313,53486.066004960005 2025-04-14,04:33:38.000,104,11081705,12925,0,1744605217,13119.327768669995,183.98433687000215,53486.33151552 2025-04-14,04:33:39.000,104,11081681,12965,0,1744605218,13120.075499079998,184.56236553000053,53486.68087152001 2025-04-14,04:33:40.000,104,11081723,12845,0,1744605219,13120.80302056,185.03465724000125,53486.93939496 2025-04-14,04:33:41.000,104,11081723,12885,0,1744605220,13121.544014659994,185.62678415999835,53487.27477672 2025-04-14,04:33:42.000,104,11081683,12805,0,1744605221,13122.345635550002,186.18366542999865,53487.54028728 2025-04-14,04:33:43.000,104,11081686,13285,0,1744605222,13123.19441060999,186.64185888000065,53487.85470768001 2025-04-14,04:33:44.000,104,11081705,12885,0,1744605223,13124.11728508,187.05070841999986,53488.1761152 2025-04-14,04:33:45.000,104,11081712,12885,0,1744605224,13125.114258959999,187.44545970000036,53488.52547120001 2025-04-14,04:33:46.000,104,11081671,12965,0,1744605225,13126.245959039989,187.71332663999783,53488.81194312001 2025-04-14,04:33:47.000,104,11081678,13045,0,1744605226,13127.377659119993,187.91775141000107,53489.23117032 2025-04-14,04:33:48.000,104,11081707,12925,0,1744605227,13128.536304439993,188.0446357500041,53489.51065512001 2025-04-14,04:33:49.000,104,11081709,12925,0,1744605228,13129.782521790003,188.0939796599996,53489.853024000004 2025-04-14,04:33:50.000,104,11081715,13005,0,1744605229,13130.887276629997,188.0939796599996,53490.2722512 2025-04-14,04:33:51.000,104,11081688,13245,0,1744605230,13131.985295159997,188.08693053000025,53490.62859432 2025-04-14,04:33:52.000,104,11081723,12965,0,1744605231,13132.97553273,188.0939796599996,53490.99192456001 2025-04-14,04:33:53.000,104,11081716,12765,0,1744605232,13133.85125303,187.9600461900045,53491.34128056 2025-04-14,04:33:54.000,104,11081725,12765,0,1744605233,13134.733709639993,187.73447403000318,53491.73255928 2025-04-14,04:33:55.000,104,11081733,13045,0,1744605234,13135.629638869992,187.44545970000036,53492.01204408 2025-04-14,04:33:56.000,104,11081715,13085,0,1744605235,13136.45146869,187.2269366699984,53492.33345160001 2025-04-14,04:33:57.000,104,11081712,12845,0,1744605236,13137.219408029989,186.92382408000412,53492.59197504 2025-04-14,04:33:58.000,104,11081691,12965,0,1744605237,13137.967138439992,186.64890801,53492.80158864 2025-04-14,04:33:59.000,104,11081696,13005,0,1744605238,13138.62056050999,186.35284454999783,53493.10203480001 2025-04-14,04:34:00.000,104,11081707,12805,0,1744605239,13139.145992689992,186.08497761000035,53493.325622640004 2025-04-14,04:34:01.000,104,11081721,12925,0,1744605240,13139.516489739988,185.78891414999816,53493.493313520004 2025-04-14,04:34:02.000,104,11081727,13005,0,1744605241,13139.94087726999,185.42235939000238,53493.65401728001 2025-04-14,04:34:03.000,104,11081702,13005,0,1744605242,13140.452836830002,185.0276081100019,53493.77279832001 2025-04-14,04:34:04.000,104,11081663,12765,0,1744605243,13140.97826900999,184.62580770000204,53493.92651496 2025-04-14,04:34:05.000,104,11081680,12685,0,1744605244,13141.503701189991,184.14646686000196,53494.00337328 2025-04-14,04:34:06.000,104,11081664,12925,0,1744605245,13142.056078609989,183.68827340999997,53494.15708992001 2025-04-14,04:34:07.000,104,11081706,12965,0,1744605246,13142.493938759995,183.16663779000373,53494.219974 2025-04-14,04:34:08.000,104,11081702,12885,0,1744605247,13142.891381050002,182.75778825000452,53494.24093536 2025-04-14,04:34:09.000,104,11081712,12725,0,1744605248,13143.322504889999,182.37713523000275,53494.33875504 2025-04-14,04:34:10.000,104,11081718,12765,0,1744605249,13143.632375149995,182.05287525000313,53494.29683232 2025-04-14,04:34:11.000,104,11081712,12845,0,1744605250,13143.874882309996,181.74271353000222,53494.33875504 2025-04-14,04:34:12.000,104,11081676,12685,0,1744605251,13144.076971609997,181.48894485000346,53494.32478080001 2025-04-14,04:34:13.000,104,11081707,13005,0,1744605252,13144.225170429992,181.3056674699983,53494.24093536 2025-04-14,04:34:14.000,104,11081684,13005,0,1744605253,13144.407050799993,181.15763574000448,53494.19202552 2025-04-14,04:34:15.000,104,11081675,13005,0,1744605254,13144.521568069998,180.93911271000252,53494.08721872001 2025-04-14,04:34:16.000,104,11081711,12885,0,1744605255,13144.642821649999,180.6782949000044,53493.94048920001 2025-04-14,04:34:17.000,104,11081709,12765,0,1744605256,13144.663030579999,180.4033788300003,53493.77279832001 2025-04-14,04:34:18.000,104,11081709,12845,0,1744605257,13144.65629426999,180.1214136300041,53493.612094560005 2025-04-14,04:34:19.000,104,11081703,12725,0,1744605258,13144.501359139998,179.88174321000406,53493.346584000006 2025-04-14,04:34:20.000,104,11081713,12885,0,1744605259,13144.346424009993,179.69141669999954,53493.12299616 2025-04-14,04:34:21.000,104,11081763,12925,0,1744605260,13144.130862090002,179.54338496999844,53492.79460152001 2025-04-14,04:34:22.000,104,11081682,12925,0,1744605261,13144.002872199992,179.40945150000334,53492.473194 2025-04-14,04:34:23.000,104,11081713,12925,0,1744605262,13143.834464449996,179.19797760000074,53492.1587736 2025-04-14,04:34:24.000,104,11081719,12845,0,1744605263,13143.64584777,179.03584761000093,53491.774482 2025-04-14,04:34:25.000,104,11081703,12965,0,1744605264,13143.4639674,178.8596193600024,53491.40416464001 2025-04-14,04:34:26.000,104,11081703,12845,0,1744605265,13143.140624519998,178.78207893000217,53491.026860160004 2025-04-14,04:34:27.000,104,11081707,12965,0,1744605266,13142.817281639997,178.78207893000217,53490.53776176001 2025-04-14,04:34:28.000,104,11081701,13125,0,1744605267,13142.5882471,178.7468332799981,53490.05565048 2025-04-14,04:34:29.000,104,11081723,12605,0,1744605268,13142.44678459,178.6974893700026,53489.62943616001 2025-04-14,04:34:30.000,104,11081719,13085,0,1744605269,13142.26490422,178.66224371999851,53489.133350640004 2025-04-14,04:34:31.000,104,11081703,12645,0,1744605270,13142.157123259989,178.7115876300013,53488.64425224001 2025-04-14,04:34:32.000,104,11081767,12685,0,1744605271,13142.083023849998,178.88076675000048,53488.13419248 2025-04-14,04:34:33.000,104,11081705,12605,0,1744605272,13141.907879789993,178.98650369999814,53487.65906832 2025-04-14,04:34:34.000,104,11081690,12965,0,1744605273,13141.806835139992,179.07109325999772,53487.121060080004 2025-04-14,04:34:35.000,104,11081675,12605,0,1744605274,13141.732735730002,179.11338804000115,53486.59702608 2025-04-14,04:34:36.000,104,11081722,12685,0,1744605275,13141.773153590002,179.18387934000202,53486.066004960005 2025-04-14,04:34:37.000,104,11081690,12925,0,1744605276,13141.948297649993,179.18387934000202,53485.514022480005 2025-04-14,04:34:38.000,104,11081651,12845,0,1744605277,13142.31879469999,179.27551803000097,53484.98998848 2025-04-14,04:34:39.000,104,11081699,12845,0,1744605278,13142.871172120002,179.388304109998,53484.47992872001 2025-04-14,04:34:40.000,104,11081667,12845,0,1744605279,13143.470703709994,179.45879540999886,53483.9838432 2025-04-14,04:34:41.000,104,11081673,12725,0,1744605280,13144.117389469997,179.5997780100006,53483.46679632 2025-04-14,04:34:42.000,104,11081719,13005,0,1744605281,13144.75733891999,179.7266623500036,53482.97071080001 2025-04-14,04:34:43.000,104,11081683,12645,0,1744605282,13145.356870509997,179.95223450999765,53482.52353512 2025-04-14,04:34:44.000,104,11081706,12805,0,1744605283,13145.828412209994,180.0932171099994,53482.00648824 2025-04-14,04:34:45.000,104,11081688,12965,0,1744605284,13146.26627236,180.13551189000282,53481.5732868 2025-04-14,04:34:46.000,104,11081642,12965,0,1744605285,13146.636769409997,180.20600319000368,53481.084188400004 2025-04-14,04:34:47.000,104,11081731,13205,0,1744605286,13146.966848599994,180.0720697200013,53480.602077120006 2025-04-14,04:34:48.000,104,11081654,12605,0,1744605287,13147.20261945,179.96633277000365,53480.06406888 2025-04-14,04:34:49.000,104,11081725,12925,0,1744605288,13147.45859922999,179.8112519100032,53479.5819576 2025-04-14,04:34:50.000,104,11081717,12965,0,1744605289,13147.687633770001,179.64207279000402,53479.08587208001 2025-04-14,04:34:51.000,104,11081665,12765,0,1744605290,13147.869514140002,179.43764802000078,53478.55485096 2025-04-14,04:34:52.000,104,11081705,13005,0,1744605291,13148.044658199993,179.21207585999946,53478.016842720004 2025-04-14,04:34:53.000,104,11081661,12845,0,1744605292,13148.206329639994,179.06404412999836,53477.49979584 2025-04-14,04:34:54.000,104,11081661,12805,0,1744605293,13148.3814737,178.93715979000262,53476.96877472 2025-04-14,04:34:55.000,104,11081711,12925,0,1744605294,13148.63745347999,178.8596193600024,53476.37486952 2025-04-14,04:34:56.000,104,11081664,13005,0,1744605295,13148.792388609996,178.8596193600024,53475.81589992 2025-04-14,04:34:57.000,104,11081673,12965,0,1744605296,13148.981005289992,178.88781587999983,53475.235968960005 2025-04-14,04:34:58.000,104,11081673,12725,0,1744605297,13149.223512449993,178.94420892000198,53474.63507664001 2025-04-14,04:34:59.000,104,11081697,12685,0,1744605298,13149.54011902,179.04994586999965,53474.10405552001 2025-04-14,04:35:00.000,104,11081676,12885,0,1744605299,13149.89714344999,179.14863368999795,53473.489188960004 2025-04-14,04:35:01.000,104,11081699,12805,0,1744605300,13150.247431570002,179.2332232500048,53472.92323224 2025-04-14,04:35:02.000,104,11081661,12885,0,1744605301,13150.543829209993,179.27551803000097,53472.35727552001 2025-04-14,04:35:03.000,104,11081667,13165,0,1744605302,13150.867172089995,179.3037145499984,53471.75638320001 2025-04-14,04:35:04.000,104,11081664,12605,0,1744605303,13151.089470319996,179.2332232500048,53471.23933632 2025-04-14,04:35:05.000,104,11081659,12605,0,1744605304,13151.338713789992,179.2543706400029,53470.610495520006 2025-04-14,04:35:06.000,104,11081678,12845,0,1744605305,13151.601429879993,179.2050267300001,53470.05851304001 2025-04-14,04:35:07.000,104,11081704,12845,0,1744605306,13151.796782869998,179.13453542999923,53469.47858208001 2025-04-14,04:35:08.000,104,11081675,12965,0,1744605307,13151.810255489989,179.06404412999836,53468.90563824001 2025-04-14,04:35:09.000,104,11081658,12965,0,1744605308,13151.655320359998,178.88076675000048,53468.33968152 2025-04-14,04:35:10.000,104,11081675,12605,0,1744605309,13151.453231059997,178.59880155000428,53467.67590512 2025-04-14,04:35:11.000,104,11081699,12965,0,1744605310,13151.129888179996,178.26749243999802,53467.05405144 2025-04-14,04:35:12.000,104,11081650,12805,0,1744605311,13150.77960006,177.83044638000138,53466.38328792 2025-04-14,04:35:13.000,104,11081623,12845,0,1744605312,13150.375421459998,177.39340032000473,53465.66361456 2025-04-14,04:35:14.000,104,11081674,12645,0,1744605313,13150.038605959991,176.96340339000017,53464.97188968 2025-04-14,04:35:15.000,104,11081686,13005,0,1744605314,13149.68158153,176.45586603000265,53464.2452292 2025-04-14,04:35:16.000,104,11081685,12725,0,1744605315,13149.223512449993,175.9906234500013,53463.497607360005 2025-04-14,04:35:17.000,104,11081649,12725,0,1744605316,13148.772179679996,175.5958721700008,53462.67312720001 2025-04-14,04:35:18.000,104,11081715,12845,0,1744605317,13148.41515524999,175.1517769800048,53461.904544 2025-04-14,04:35:19.000,104,11081689,12725,0,1744605318,13147.963822479993,174.67948527000408,53461.05910248 2025-04-14,04:35:20.000,104,11081667,12845,0,1744605319,13147.472071849996,174.16489877999993,53460.20667384001 2025-04-14,04:35:21.000,104,11081670,12765,0,1744605320,13146.919694429998,173.65031229000306,53459.33328384 2025-04-14,04:35:22.000,104,11081629,12845,0,1744605321,13146.360580699991,173.31195405000472,53458.45989384001 2025-04-14,04:35:23.000,104,11081694,13005,0,1744605322,13145.646531839993,173.0017923300038,53457.509645520004 2025-04-14,04:35:24.000,104,11081696,12845,0,1744605323,13144.770811539995,172.67753235000418,53456.55241008 2025-04-14,04:35:25.000,104,11081699,13005,0,1744605324,13143.82772814,172.381468890002,53455.56023904001 2025-04-14,04:35:26.000,104,11081675,13045,0,1744605325,13142.931798910002,171.9867176100015,53454.561080880005 2025-04-14,04:35:27.000,104,11081638,12765,0,1744605326,13142.035869679989,171.65540850000252,53453.52698712001 2025-04-14,04:35:28.000,104,11081634,12885,0,1744605327,13141.18035830999,171.45098372999928,53452.47891912 2025-04-14,04:35:29.000,104,11081694,12925,0,1744605328,13140.318110629996,171.20426417999988,53451.41687688001 2025-04-14,04:35:30.000,104,11081655,12805,0,1744605329,13139.273982580002,170.88705332999962,53450.32688616 2025-04-14,04:35:31.000,104,11081728,12885,0,1744605330,13138.283745009998,170.53459683000256,53449.17401136 2025-04-14,04:35:32.000,104,11081672,13125,0,1744605331,13137.387815779999,170.1327964200027,53448.08402064001 2025-04-14,04:35:33.000,104,11081680,13245,0,1744605332,13136.397578209995,169.6746029700007,53446.95909432001 2025-04-14,04:35:34.000,104,11081633,12805,0,1744605333,13135.41407695,169.1811638700019,53445.77827104 2025-04-14,04:35:35.000,104,11081714,12845,0,1744605334,13134.518147720002,168.80051085000014,53444.667318960004 2025-04-14,04:35:36.000,104,11081684,13005,0,1744605335,13133.548119079998,168.39166131000093,53443.47252144 2025-04-14,04:35:37.000,104,11081664,12885,0,1744605336,13132.52419995999,167.98281177000172,53442.34759512 2025-04-14,04:35:38.000,104,11081681,13005,0,1744605337,13131.40597249999,167.40478311000334,53441.166771840006 2025-04-14,04:35:39.000,104,11081716,12925,0,1744605338,13130.30795396999,166.8901966199992,53440.05581976 2025-04-14,04:35:40.000,104,11081669,13045,0,1744605339,13129.18972650999,166.38265926000167,53438.868009360005 2025-04-14,04:35:41.000,104,11081676,12605,0,1744605340,13128.179280010001,165.98790798000118,53437.72212168 2025-04-14,04:35:42.000,104,11081703,12525,0,1744605341,13127.162097200002,165.60020583000005,53436.55527264 2025-04-14,04:35:43.000,104,11081741,13125,0,1744605342,13126.050606049997,165.28299497999978,53435.514191760005 2025-04-14,04:35:44.000,104,11081678,13045,0,1744605343,13124.871751799998,165.02217717000167,53434.354329839996 2025-04-14,04:35:45.000,104,11081708,12965,0,1744605344,13123.598589209992,164.77545762000227,53433.25036488 2025-04-14,04:35:46.000,104,11081643,12925,0,1744605345,13122.177227799992,164.5569345900003,53432.160374160005 2025-04-14,04:35:47.000,104,11081711,12645,0,1744605346,13120.78281163,164.3948046000005,53431.01448648 2025-04-14,04:35:48.000,104,11081714,12805,0,1744605347,13119.38165915,164.33841155999835,53429.8685988 2025-04-14,04:35:49.000,104,11081726,12925,0,1744605348,13117.919879879999,164.28906765000283,53428.708736880006 2025-04-14,04:35:50.000,104,11081662,12885,0,1744605349,13116.296429169997,164.21857635000197,53427.653681760006 2025-04-14,04:35:51.000,104,11081641,12845,0,1744605350,13114.62582429,164.12693766000302,53426.49381984 2025-04-14,04:35:52.000,104,11081667,12565,0,1744605351,13112.881119999998,164.02120070999808,53425.3619064 2025-04-14,04:35:53.000,104,11081662,13045,0,1744605352,13111.237460359996,164.0493972300028,53424.22300584001 2025-04-14,04:35:54.000,104,11081702,12805,0,1744605353,13109.66790013,164.15513418000046,53423.126028000006 2025-04-14,04:35:55.000,104,11081703,12805,0,1744605354,13108.111812519994,164.26792026000476,53422.04302440001 2025-04-14,04:35:56.000,104,11081625,13005,0,1744605355,13106.636560630002,164.2961167800022,53420.91809808001 2025-04-14,04:35:57.000,104,11081708,12965,0,1744605356,13105.154572430001,164.1480850500011,53419.79317176001 2025-04-14,04:35:58.000,104,11081710,12885,0,1744605357,13103.72647470999,164.06349549000151,53418.73811664001 2025-04-14,04:35:59.000,104,11081713,12725,0,1744605358,13102.36574008999,164.03529897000408,53417.72498424 2025-04-14,04:36:00.000,104,11081676,13085,0,1744605359,13101.079104879995,164.0493972300028,53416.69787760001 2025-04-14,04:36:01.000,104,11081730,13085,0,1744605360,13099.89351432,163.9507094100045,53415.71269368 2025-04-14,04:36:02.000,104,11081685,12845,0,1744605361,13098.930221989991,163.82382507000148,53414.73449688001 2025-04-14,04:36:03.000,104,11081697,12725,0,1744605362,13098.128601099997,163.62644943000487,53413.77027432 2025-04-14,04:36:04.000,104,11081696,12805,0,1744605363,13097.50886057999,163.48546683000313,53412.91784568001 2025-04-14,04:36:05.000,104,11081721,12765,0,1744605364,13097.017109949993,163.4925159600025,53412.10035264001 2025-04-14,04:36:06.000,104,11081685,12925,0,1744605365,13096.532095629991,163.47841770000377,53411.317795200004 2025-04-14,04:36:07.000,104,11081728,13125,0,1744605366,13096.026872379989,163.41497553000227,53410.57716048 2025-04-14,04:36:08.000,104,11081681,12565,0,1744605367,13095.440813410001,163.30218944999797,53409.78761592 2025-04-14,04:36:09.000,104,11081713,12925,0,1744605368,13094.881699679994,163.26694380000117,53409.13082664001 2025-04-14,04:36:10.000,104,11081711,12645,0,1744605369,13094.369740119997,163.23874728000374,53408.453076 2025-04-14,04:36:11.000,104,11081688,12805,0,1744605370,13093.93861628,163.35153336000076,53407.85218368 2025-04-14,04:36:12.000,104,11081702,12965,0,1744605371,13093.60853708999,163.45022117999906,53407.25129136 2025-04-14,04:36:13.000,104,11081692,12685,0,1744605372,13093.224567420002,163.555958130004,53406.71328312001 2025-04-14,04:36:14.000,104,11081709,13085,0,1744605373,13092.71934417,163.73218638000253,53406.16828776 2025-04-14,04:36:15.000,104,11081646,12685,0,1744605374,13092.065922100002,163.90841463000106,53405.616305280004 2025-04-14,04:36:16.000,104,11081676,13205,0,1744605375,13091.37208216999,164.12693766000302,53405.134194000006 2025-04-14,04:36:17.000,104,11081724,12925,0,1744605376,13090.631088069997,164.45119764000265,53404.58919864 2025-04-14,04:36:18.000,104,11081669,13005,0,1744605377,13089.836203489998,164.78250675000163,53404.10010024001 2025-04-14,04:36:19.000,104,11081706,13125,0,1744605378,13089.04131891,165.21955280999828,53403.624976080006 2025-04-14,04:36:20.000,104,11081698,12805,0,1744605379,13088.071290269996,165.55086192000454,53403.14985192 2025-04-14,04:36:21.000,104,11081654,13125,0,1744605380,13087.087789010002,165.9667605900031,53402.55594672 2025-04-14,04:36:22.000,104,11081715,12605,0,1744605381,13086.036924649998,166.3615118700036,53402.03191272 2025-04-14,04:36:23.000,104,11081698,12925,0,1744605382,13084.911960879988,166.72101750000002,53401.542814320004 2025-04-14,04:36:24.000,104,11081714,12765,0,1744605383,13083.820678659999,166.99593357000413,53401.03275456001 2025-04-14,04:36:25.000,104,11081671,13245,0,1744605384,13082.75634167999,167.37658658999862,53400.50872056001 2025-04-14,04:36:26.000,104,11081691,12685,0,1744605385,13081.651586839995,167.6726500500008,53399.92180248 2025-04-14,04:36:27.000,104,11081723,12805,0,1744605386,13080.60072247999,167.97576264000236,53399.33488440001 2025-04-14,04:36:28.000,104,11081689,12805,0,1744605387,13079.536385499996,168.20838393000304,53398.79687616 2025-04-14,04:36:29.000,104,11081705,13005,0,1744605388,13078.532675310002,168.3775630500022,53398.26585504 2025-04-14,04:36:30.000,104,11081703,13085,0,1744605389,13077.508756189993,168.46920174000115,53397.62304 2025-04-14,04:36:31.000,104,11081722,13005,0,1744605390,13076.592618029994,168.56788955999946,53397.04310904 2025-04-14,04:36:32.000,104,11081719,12965,0,1744605391,13075.831415,168.63133173000097,53396.44221672 2025-04-14,04:36:33.000,104,11081666,13005,0,1744605392,13075.063475659997,168.70182303000183,53395.862285760006 2025-04-14,04:36:34.000,104,11081684,13165,0,1744605393,13074.207964289999,168.76526520000334,53395.25440632 2025-04-14,04:36:35.000,104,11081688,12925,0,1744605394,13073.379398159996,168.5890369500048,53394.653514 2025-04-14,04:36:36.000,104,11081681,12685,0,1744605395,13072.469996309992,168.2647769699979,53394.03166032 2025-04-14,04:36:37.000,104,11081677,12885,0,1744605396,13071.675111729994,167.92641872999957,53393.38185816 2025-04-14,04:36:38.000,104,11081752,12685,0,1744605397,13070.981271799996,167.56691310000315,53392.71808176001 2025-04-14,04:36:39.000,104,11081710,12765,0,1744605398,13070.327849729998,167.2990461599984,53392.06129248 2025-04-14,04:36:40.000,104,11081714,13005,0,1744605399,13069.64748241999,167.07347400000435,53391.383541840005 2025-04-14,04:36:41.000,104,11081701,13005,0,1744605400,13068.946906179997,166.69282098000258,53390.74771392 2025-04-14,04:36:42.000,104,11081716,12925,0,1744605401,13068.259802559995,166.26282404999802,53390.055989039996 2025-04-14,04:36:43.000,104,11081699,13045,0,1744605402,13067.613116799992,165.78348320999794,53389.35028992 2025-04-14,04:36:44.000,104,11081737,12605,0,1744605403,13066.97316735,165.31824063000386,53388.68651352 2025-04-14,04:36:45.000,104,11081684,12885,0,1744605404,13066.427526239997,164.8529980500025,53387.98780152 2025-04-14,04:36:46.000,104,11081730,12725,0,1744605405,13065.841467269995,164.3948046000005,53387.34498648 2025-04-14,04:36:47.000,104,11081709,12765,0,1744605406,13065.309298779997,163.83087420000084,53386.6532616 2025-04-14,04:36:48.000,104,11081680,12885,0,1744605407,13064.79060290999,163.26694380000117,53386.04538216 2025-04-14,04:36:49.000,104,11081686,12765,0,1744605408,13064.191071319998,162.67481688000407,53385.38160576 2025-04-14,04:36:50.000,104,11081699,12805,0,1744605409,13063.645430209996,162.05449344000226,53384.75975208 2025-04-14,04:36:51.000,104,11081651,12805,0,1744605410,13063.079580169993,161.39892435000365,53384.11693704001 2025-04-14,04:36:52.000,104,11081669,13205,0,1744605411,13062.50025751,160.84204308000335,53383.53001896 2025-04-14,04:36:53.000,104,11081687,12605,0,1744605412,13061.887253299989,160.4402426700035,53382.9151524 2025-04-14,04:36:54.000,104,11081688,12685,0,1744605413,13061.09910503,160.06663878000109,53382.24438888 2025-04-14,04:36:55.000,104,11081721,12765,0,1744605414,13060.203175800001,159.61549445999844,53381.57362536 2025-04-14,04:36:56.000,104,11081644,12885,0,1744605415,13059.354400739998,159.2771362200001,53380.93081032001 2025-04-14,04:36:57.000,104,11081698,12885,0,1744605416,13058.418053649999,159.02336754000135,53380.18318848 2025-04-14,04:36:58.000,104,11081691,12965,0,1744605417,13057.52212442,158.8823849399996,53379.50543784 2025-04-14,04:36:59.000,104,11081686,12925,0,1744605418,13056.760921389992,158.79074625000067,53378.7927516 2025-04-14,04:37:00.000,104,11081699,13445,0,1744605419,13055.959300499999,158.7202549499998,53378.03115552001 2025-04-14,04:37:01.000,104,11081710,12805,0,1744605420,13055.171152229996,158.73435320999852,53377.367379120005 2025-04-14,04:37:02.000,104,11081678,12885,0,1744605421,13054.376267649997,158.76254973000323,53376.61277016 2025-04-14,04:37:03.000,104,11081653,12965,0,1744605422,13053.588119379994,158.9317288500024,53375.90008392001 2025-04-14,04:37:04.000,104,11081667,13165,0,1744605423,13052.840388969991,159.12205535999965,53375.18041056001 2025-04-14,04:37:05.000,104,11081692,13125,0,1744605424,13051.998350219998,159.39697143000376,53374.516634160005 2025-04-14,04:37:06.000,104,11081649,12765,0,1744605425,13051.109157299994,159.60844532999909,53373.7620252 2025-04-14,04:37:07.000,104,11081717,12965,0,1744605426,13050.26711855,159.82696836000105,53373.01440336 2025-04-14,04:37:08.000,104,11081717,12925,0,1744605427,13049.512651830002,160.11598269000388,53372.24582016 2025-04-14,04:37:09.000,104,11081691,12965,0,1744605428,13048.852493449995,160.3556531100039,53371.50518544 2025-04-14,04:37:10.000,104,11081676,12725,0,1744605429,13048.252961860002,160.67286396000418,53370.729615120006 2025-04-14,04:37:11.000,104,11081670,12965,0,1744605430,13047.673639199995,160.96187828999973,53370.06583872 2025-04-14,04:37:12.000,104,11081686,13085,0,1744605431,13047.154943330002,161.1451556700049,53369.30424264 2025-04-14,04:37:13.000,104,11081662,12685,0,1744605432,13046.764237349991,161.28613826999936,53368.57059504001 2025-04-14,04:37:14.000,104,11081639,13125,0,1744605433,13046.46783971,161.3284330500028,53368.00463832 2025-04-14,04:37:15.000,104,11081641,12805,0,1744605434,13046.3263772,161.38482608999766,53367.354836160004 2025-04-14,04:37:16.000,104,11081691,12645,0,1744605435,13046.333113509994,161.43417000000045,53366.753943840005 2025-04-14,04:37:17.000,104,11081684,12685,0,1744605436,13046.36005874999,161.3918752200043,53366.23689696 2025-04-14,04:37:18.000,104,11081690,12845,0,1744605437,13046.42742185,161.23679436000384,53365.656966 2025-04-14,04:37:19.000,104,11081654,13125,0,1744605438,13046.56888436,161.05351697999868,53365.20979032 2025-04-14,04:37:20.000,104,11081672,12805,0,1744605439,13046.919172479997,160.89843611999822,53364.68575632001 2025-04-14,04:37:21.000,104,11081636,12525,0,1744605440,13047.357032629989,160.81384655999864,53364.26652912 2025-04-14,04:37:22.000,104,11081627,12605,0,1744605441,13047.855519569996,160.69401135000226,53363.79839208001 2025-04-14,04:37:23.000,104,11081700,12925,0,1744605442,13048.448314849993,160.6235200500014,53363.42108760001 2025-04-14,04:37:24.000,104,11081654,13005,0,1744605443,13049.04111012999,160.49663570999837,53363.0717316 2025-04-14,04:37:25.000,104,11081685,12885,0,1744605444,13049.580014929998,160.31335833000048,53362.7573112 2025-04-14,04:37:26.000,104,11081729,13085,0,1744605445,13050.071765559995,160.1300809500026,53362.42192944 2025-04-14,04:37:27.000,104,11081678,12765,0,1744605446,13050.691506080002,159.86926314000448,53362.107509040005 2025-04-14,04:37:28.000,104,11081658,12885,0,1744605447,13051.432500179995,159.62959272000444,53361.8489856 2025-04-14,04:37:29.000,104,11081672,12845,0,1744605448,13052.42273775,159.58024881000165,53361.56251368 2025-04-14,04:37:30.000,104,11081700,12685,0,1744605449,13053.426447939994,159.64369098000316,53361.45071976001 2025-04-14,04:37:31.000,104,11081682,12765,0,1744605450,13054.396476579997,159.72828054000274,53361.290016000006 2025-04-14,04:37:32.000,104,11081668,13045,0,1744605451,13055.359768909992,159.95385270000406,53361.101363760004 2025-04-14,04:37:33.000,104,11081635,12885,0,1744605452,13056.491468989996,160.1653265999994,53361.003544080006 2025-04-14,04:37:34.000,104,11081678,12965,0,1744605453,13057.58275121,160.2287687700009,53360.933672880004 2025-04-14,04:37:35.000,104,11081673,12765,0,1744605454,13058.61340663999,160.1653265999994,53360.8707888 2025-04-14,04:37:36.000,104,11081656,12885,0,1744605455,13059.516072179998,160.09483529999852,53360.82187896 2025-04-14,04:37:37.000,104,11081688,12765,0,1744605456,13060.351374619997,160.01024573999894,53360.82187896 2025-04-14,04:37:38.000,104,11081672,13085,0,1744605457,13061.01153299999,159.90450879000127,53360.8707888 2025-04-14,04:37:39.000,104,11081679,12885,0,1744605458,13061.570646729997,159.77762444999826,53360.89175016 2025-04-14,04:37:40.000,104,11081680,13005,0,1744605459,13062.17017831999,159.6366418500038,53360.884763040005 2025-04-14,04:37:41.000,104,11081698,12605,0,1744605460,13062.864018250002,159.5731996800023,53360.933672880004 2025-04-14,04:37:42.000,104,11081685,12925,0,1744605461,13063.524176629995,159.53795402999822,53360.94764712001 2025-04-14,04:37:43.000,104,11081702,12725,0,1744605462,13064.002454640002,159.40402056000312,53360.96860848 2025-04-14,04:37:44.000,104,11081675,13005,0,1744605463,13064.541359439994,159.24893970000267,53361.003544080006 2025-04-14,04:37:45.000,104,11081713,13125,0,1744605464,13065.167836269997,159.18549753000116,53361.052453920005 2025-04-14,04:37:46.000,104,11081670,13045,0,1744605465,13065.720213689994,159.08680971000285,53361.01751832 2025-04-14,04:37:47.000,104,11081718,12965,0,1744605466,13066.131128599991,158.92467972000304,53361.06642816 2025-04-14,04:37:48.000,104,11081671,13005,0,1744605467,13066.535307199993,158.6568127799983,53361.16424784001 2025-04-14,04:37:49.000,104,11081631,12885,0,1744605468,13067.040530449995,158.40304409999953,53361.0804024 2025-04-14,04:37:50.000,104,11081669,13085,0,1744605469,13067.478390600001,158.0435384700031,53361.122325120006 2025-04-14,04:37:51.000,104,11081733,12845,0,1744605470,13067.889305509998,157.69108196999878,53361.11533800001 2025-04-14,04:37:52.000,104,11081700,13045,0,1744605471,13068.239593629994,157.2610850400015,53361.12931224 2025-04-14,04:37:53.000,104,11081683,12965,0,1744605472,13068.684190089996,156.85223550000228,53361.09437664001 2025-04-14,04:37:54.000,104,11081707,13285,0,1744605473,13069.142259169988,156.3094524900007,53360.982582720004 2025-04-14,04:37:55.000,104,11081731,12845,0,1744605474,13069.6340098,155.8160133900019,53360.982582720004 2025-04-14,04:37:56.000,104,11081717,12725,0,1744605475,13070.145969359997,155.44945862999884,53360.89873728 2025-04-14,04:37:57.000,104,11081661,12925,0,1744605476,13070.550147959999,155.05470734999835,53360.87777592001 2025-04-14,04:37:58.000,104,11081680,12845,0,1744605477,13070.7118194,154.44848217000253,53360.84284032 2025-04-14,04:37:59.000,104,11081702,13005,0,1744605478,13070.799391429995,154.00438697999925,53360.72405928 2025-04-14,04:38:00.000,104,11081655,12765,0,1744605479,13070.839809289995,153.87045351000415,53360.64021384001 2025-04-14,04:38:01.000,104,11081700,13005,0,1744605480,13070.617511059994,153.63078309000412,53360.54239416001 2025-04-14,04:38:02.000,104,11081714,12725,0,1744605481,13070.361531279988,153.3206213700032,53360.451561600006 2025-04-14,04:38:03.000,104,11081670,12765,0,1744605482,13070.213332459993,153.14439312000468,53360.311819200004 2025-04-14,04:38:04.000,104,11081688,12725,0,1744605483,13070.166178289997,153.16554051000276,53360.19303816 2025-04-14,04:38:05.000,104,11081717,12805,0,1744605484,13069.937143750001,153.21488441999827,53360.03932152001 2025-04-14,04:38:06.000,104,11081649,13005,0,1744605485,13069.76873599999,153.1091474700006,53359.94150184001 2025-04-14,04:38:07.000,104,11081673,13005,0,1744605486,13069.73505445,152.9470174800008,53359.83669504 2025-04-14,04:38:08.000,104,11081704,13085,0,1744605487,13069.64748241999,152.89062443999865,53359.641055680004 2025-04-14,04:38:09.000,104,11081701,13045,0,1744605488,13069.438656809994,152.80603487999906,53359.494326160006 2025-04-14,04:38:10.000,104,11081727,12925,0,1744605489,13069.088368689998,152.62275750000117,53359.36855800001 2025-04-14,04:38:11.000,104,11081720,12965,0,1744605490,13068.765025809997,152.42538186000456,53359.20086712001 2025-04-14,04:38:12.000,104,11081716,12965,0,1744605491,13068.441682929995,152.07997448999959,53359.03317624001 2025-04-14,04:38:13.000,104,11081711,13045,0,1744605492,13068.057713259994,151.79096016000403,53358.85151112 2025-04-14,04:38:14.000,104,11081715,12965,0,1744605493,13067.485126909996,151.53014234999864,53358.66285888 2025-04-14,04:38:15.000,104,11081709,13125,0,1744605494,13066.831704839999,151.08604716000264,53358.51612936 2025-04-14,04:38:16.000,104,11081672,12805,0,1744605495,13066.083974429996,150.62785371000064,53358.24363168001 2025-04-14,04:38:17.000,104,11081729,13005,0,1744605496,13065.221726750002,150.18375852000463,53358.034018080005 2025-04-14,04:38:18.000,104,11081664,12885,0,1744605497,13064.312324899998,149.71851594000327,53357.76152040001 2025-04-14,04:38:19.000,104,11081683,12805,0,1744605498,13063.28840577999,149.2391751000032,53357.49600984 2025-04-14,04:38:20.000,104,11081714,12925,0,1744605499,13062.23080510999,148.8444238200027,53357.21652504001 2025-04-14,04:38:21.000,104,11081733,12645,0,1744605500,13061.13952289,148.51311471000372,53356.909091760004 2025-04-14,04:38:22.000,104,11081696,12645,0,1744605501,13059.96066864,148.14655995000066,53356.55973576 2025-04-14,04:38:23.000,104,11081713,12925,0,1744605502,13058.687506049995,147.68836649999866,53356.17544416 2025-04-14,04:38:24.000,104,11081724,12965,0,1744605503,13057.27288094999,147.11738696999964,53355.70730712001 2025-04-14,04:38:25.000,104,11081711,12765,0,1744605504,13055.723529649993,146.55345656999998,53355.2810928 2025-04-14,04:38:26.000,104,11081725,13045,0,1744605505,13054.214596209997,145.98952617000032,53354.82693 2025-04-14,04:38:27.000,104,11081738,12645,0,1744605506,13052.71913538999,145.4537922899981,53354.302896 2025-04-14,04:38:28.000,104,11081691,12765,0,1744605507,13051.055266819989,145.0731392700036,53353.792836240005 2025-04-14,04:38:29.000,104,11081710,12845,0,1744605508,13049.243199429991,144.69953538000118,53353.19893104 2025-04-14,04:38:30.000,104,11081694,12845,0,1744605509,13047.383977869998,144.23429279999982,53352.58406448 2025-04-14,04:38:31.000,104,11081704,12845,0,1744605510,13045.605592029991,143.73380457000167,53351.997146400005 2025-04-14,04:38:32.000,104,11081712,12965,0,1744605511,13043.759843089989,143.24741460000223,53351.31939576001 2025-04-14,04:38:33.000,104,11081666,12925,0,1744605512,13042.028611419992,142.8949580999979,53350.69754208001 2025-04-14,04:38:34.000,104,11081767,12885,0,1744605513,13040.479260119995,142.52840334000211,53349.99883008001 2025-04-14,04:38:35.000,104,11081725,12685,0,1744605514,13038.970326679999,142.14070119000098,53349.35601504001 2025-04-14,04:38:36.000,104,11081683,12925,0,1744605515,13037.407502759997,141.61201643999811,53348.72717424 2025-04-14,04:38:37.000,104,11081697,12765,0,1744605516,13035.979405040001,141.08333169000252,53348.06339784001 2025-04-14,04:38:38.000,104,11081711,13005,0,1744605517,13034.524362079996,140.63923649999924,53347.420582800005 2025-04-14,04:38:39.000,104,11081734,12885,0,1744605518,13033.11647329,140.17399391999788,53346.77776776 2025-04-14,04:38:40.000,104,11081690,12965,0,1744605519,13031.674902949999,139.8074391600021,53346.08604288 2025-04-14,04:38:41.000,104,11081672,12885,0,1744605520,13030.314168329998,139.37744223000482,53345.44322784 2025-04-14,04:38:42.000,104,11081685,13125,0,1744605521,13029.020796809993,138.9051505200041,53344.856309760005 2025-04-14,04:38:43.000,104,11081704,12925,0,1744605522,13027.761106839993,138.55974314999912,53344.171572 2025-04-14,04:38:44.000,104,11081759,12645,0,1744605523,13026.501416869993,138.3482692500038,53343.60561528001 2025-04-14,04:38:45.000,104,11081742,12885,0,1744605524,13025.383189409993,138.0381075300029,53343.0186972 2025-04-14,04:38:46.000,104,11081718,12805,0,1744605525,13024.291907189989,137.5799140800009,53342.41081776001 2025-04-14,04:38:47.000,104,11081753,12805,0,1744605526,13023.180416039999,137.09352411000145,53341.81691256 2025-04-14,04:38:48.000,104,11081750,13085,0,1744605527,13022.08239751,136.67762544000288,53341.25095584 2025-04-14,04:38:49.000,104,11081699,12885,0,1744605528,13020.89680694999,136.25467763999768,53340.712947600005 2025-04-14,04:38:50.000,104,11081738,12965,0,1744605529,13019.731425319995,135.7400911500008,53340.091093920004 2025-04-14,04:38:51.000,104,11081680,12765,0,1744605530,13018.59972523999,135.3312416100016,53339.5251372 2025-04-14,04:38:52.000,104,11081729,12805,0,1744605531,13017.38045312999,134.90829381000367,53339.036038800004 2025-04-14,04:38:53.000,104,11081743,12845,0,1744605532,13016.16118101999,134.63337773999956,53338.52597904001 2025-04-14,04:38:54.000,104,11081721,13085,0,1744605533,13014.995799389995,134.33731428000465,53338.057842 2025-04-14,04:38:55.000,104,11081737,13205,0,1744605534,13013.796736209995,134.17518429000484,53337.575730720004 2025-04-14,04:38:56.000,104,11081739,12885,0,1744605535,13012.55051886,133.99190690999967,53336.98881264 2025-04-14,04:38:57.000,104,11081713,12685,0,1744605536,13011.16283899999,133.78043301000434,53336.53464984001 2025-04-14,04:38:58.000,104,11081690,12725,0,1744605537,13009.728004969998,133.51961519999895,53336.08048704001 2025-04-14,04:38:59.000,104,11081771,12645,0,1744605538,13008.347061419998,133.2658465200002,53335.633311360005 2025-04-14,04:39:00.000,104,11081724,12885,0,1744605539,13007.060426210002,133.00502871000208,53335.1581872 2025-04-14,04:39:01.000,104,11081704,12885,0,1744605540,13005.861363030002,132.71601437999925,53334.72498576 2025-04-14,04:39:02.000,104,11081712,12885,0,1744605541,13004.803762359988,132.44109831000242,53334.27082296 2025-04-14,04:39:03.000,104,11081689,12685,0,1744605542,13003.732689069999,132.1661822399983,53333.9354412 2025-04-14,04:39:04.000,104,11081755,13245,0,1744605543,13002.661615779994,131.77848009000445,53333.5511496 2025-04-14,04:39:05.000,104,11081728,13165,0,1744605544,13001.5972788,131.5106131499997,53333.117948160005 2025-04-14,04:39:06.000,104,11081685,13205,0,1744605545,13000.633986469991,131.27094272999966,53332.76859216 2025-04-14,04:39:07.000,104,11081708,12605,0,1744605546,12999.731320929997,131.02422318000026,53332.48212024 2025-04-14,04:39:08.000,104,11081697,12925,0,1744605547,12998.855600629999,130.7704545000015,53332.15372560001 2025-04-14,04:39:09.000,104,11081697,13045,0,1744605548,12998.07418866999,130.49553843000467,53331.85327944 2025-04-14,04:39:10.000,104,11081715,12605,0,1744605549,12997.198468369992,130.26996627000335,53331.58078176001 2025-04-14,04:39:11.000,104,11081693,12725,0,1744605550,12996.396847479999,129.9527554200031,53331.36418104001 2025-04-14,04:39:12.000,104,11081734,12805,0,1744605551,12995.70300755,129.87521499000286,53331.07770912001 2025-04-14,04:39:13.000,104,11081648,13045,0,1744605552,12994.988958690003,129.81177282000135,53330.90303112 2025-04-14,04:39:14.000,104,11081671,12845,0,1744605553,12994.26143721,129.67079021999962,53330.69341752001 2025-04-14,04:39:15.000,104,11081698,12845,0,1744605554,12993.581069899992,129.4593163200043,53330.56066224 2025-04-14,04:39:16.000,104,11081717,12805,0,1744605555,12992.87375734999,129.18440025000018,53330.40694560001 2025-04-14,04:39:17.000,104,11081669,12965,0,1744605556,12992.12602694,129.015221130001,53330.30912592001 2025-04-14,04:39:18.000,104,11081700,12965,0,1744605557,12991.425450699993,128.93063157000142,53330.218293360005 2025-04-14,04:39:19.000,104,11081706,13125,0,1744605558,12990.670983979995,128.84604201000184,53330.08553808 2025-04-14,04:39:20.000,104,11081708,13005,0,1744605559,12989.903044639992,128.69801028000074,53329.94579568001 2025-04-14,04:39:21.000,104,11081684,12765,0,1744605560,12989.188995779994,128.63456810999924,53329.9178472 2025-04-14,04:39:22.000,104,11081683,13005,0,1744605561,12988.40758382,128.69096115000139,53329.931821440005 2025-04-14,04:39:23.000,104,11081708,12765,0,1744605562,12987.545336139992,128.67686289000267,53329.88989872 2025-04-14,04:39:24.000,104,11081706,12925,0,1744605563,12986.662879529998,128.62046985000052,53329.95278280001 2025-04-14,04:39:25.000,104,11081702,13045,0,1744605564,12985.78042291999,128.59227333000308,53329.9877184 2025-04-14,04:39:26.000,104,11081698,12845,0,1744605565,12984.951856790001,128.62046985000052,53329.9877184 2025-04-14,04:39:27.000,104,11081695,13125,0,1744605566,12984.284962099999,128.57112593999773,53330.1274608 2025-04-14,04:39:28.000,104,11081688,12965,0,1744605567,12983.59112217,128.40899594999792,53330.197332 2025-04-14,04:39:29.000,104,11081682,12965,0,1744605568,12982.944436409998,128.19047292000323,53330.35803576001 2025-04-14,04:39:30.000,104,11081712,12565,0,1744605569,12982.297750649996,128.05653945000086,53330.5117524 2025-04-14,04:39:31.000,104,11081675,12565,0,1744605570,12981.624119649998,127.81686903000082,53330.67944328 2025-04-14,04:39:32.000,104,11081731,12605,0,1744605571,12980.916807099995,127.60539512999821,53330.84713416 2025-04-14,04:39:33.000,104,11081690,12885,0,1744605572,12980.222967169997,127.35162644999946,53330.94495384 2025-04-14,04:39:34.000,104,11081668,12925,0,1744605573,12979.515654619994,126.9991699500024,53331.11963184001 2025-04-14,04:39:35.000,104,11081660,13245,0,1744605574,12978.781396829996,126.80884343999787,53331.30129696 2025-04-14,04:39:36.000,104,11081675,12845,0,1744605575,12978.060611659988,126.6396643199987,53331.51789768 2025-04-14,04:39:37.000,104,11081663,13005,0,1744605576,12977.218572909995,126.41409216000466,53331.71353704 2025-04-14,04:39:38.000,104,11081717,12645,0,1744605577,12976.342852609996,126.18147087000398,53331.88821504001 2025-04-14,04:39:39.000,104,11081685,12965,0,1744605578,12975.406505519997,125.93475132000458,53332.14673848 2025-04-14,04:39:40.000,104,11081652,12925,0,1744605579,12974.416267949993,125.7021300300039,53332.24455816 2025-04-14,04:39:41.000,104,11081726,12845,0,1744605580,12973.439502999994,125.4906561300013,53332.461158879996 2025-04-14,04:39:42.000,104,11081697,13085,0,1744605581,12972.563782699995,125.391968310003,53332.64981112 2025-04-14,04:39:43.000,104,11081697,12805,0,1744605582,12971.647644539997,125.23688745000254,53332.81051488 2025-04-14,04:39:44.000,104,11081693,12965,0,1744605583,12970.778660549993,125.06065920000401,53332.99218000001 2025-04-14,04:39:45.000,104,11081688,13045,0,1744605584,12969.983775969995,124.92672573000164,53333.2017936 2025-04-14,04:39:46.000,104,11081668,12725,0,1744605585,12969.256254489992,124.79279225999926,53333.36948448 2025-04-14,04:39:47.000,104,11081711,12685,0,1744605586,12968.575887179999,124.69410444000096,53333.56512384001 2025-04-14,04:39:48.000,104,11081690,12925,0,1744605587,12967.868574629996,124.5390235800005,53333.7258276 2025-04-14,04:39:49.000,104,11081739,12845,0,1744605588,12967.255570419999,124.46148315000028,53333.94941544001 2025-04-14,04:39:50.000,104,11081711,12605,0,1744605589,12966.716665619992,124.39099184999941,53334.193964640006 2025-04-14,04:39:51.000,104,11081725,12725,0,1744605590,12966.204706059994,124.36279533000197,53334.389604 2025-04-14,04:39:52.000,104,11081711,13005,0,1744605591,12965.773582219997,124.23591098999896,53334.64812744001 2025-04-14,04:39:53.000,104,11081693,12805,0,1744605592,12965.328985759996,124.10197752000386,53334.843766800004 2025-04-14,04:39:54.000,104,11081679,13045,0,1744605593,12964.93154346999,124.00328969999828,53335.09530312 2025-04-14,04:39:55.000,104,11081711,12725,0,1744605594,12964.527364870002,123.89050362000125,53335.43068488 2025-04-14,04:39:56.000,104,11081666,12885,0,1744605595,12964.12318627,123.79886493000231,53335.66125984 2025-04-14,04:39:57.000,104,11081647,12805,0,1744605596,12963.766161839994,123.7354227600008,53336.00362872 2025-04-14,04:39:58.000,104,11081695,13005,0,1744605597,12963.395664789998,123.65083320000122,53336.27612640001 2025-04-14,04:39:59.000,104,11081687,12965,0,1744605598,12963.018431429991,123.65788233000058,53336.6254824 2025-04-14,04:40:00.000,104,11081719,12805,0,1744605599,12962.61425282999,123.69312798000465,53336.98182552 2025-04-14,04:40:01.000,104,11081706,12925,0,1744605600,12962.196601609998,123.82706144999975,53337.30323304001 2025-04-14,04:40:02.000,104,11081692,13005,0,1744605601,12961.738532529991,123.89755275000061,53337.63162768 2025-04-14,04:40:03.000,104,11081722,13165,0,1744605602,12961.300672379999,124.10197752000386,53337.95303520001 2025-04-14,04:40:04.000,104,11081670,12725,0,1744605603,12960.829130680002,124.32050054999854,53338.365275280004 2025-04-14,04:40:05.000,104,11081675,13045,0,1744605604,12960.52599673,124.56722009999794,53338.79847672 2025-04-14,04:40:06.000,104,11081693,12885,0,1744605605,12960.249808019995,124.85623443000077,53339.17578120001 2025-04-14,04:40:07.000,104,11081660,13165,0,1744605606,12960.020773479999,125.02541354999994,53339.54609856 2025-04-14,04:40:08.000,104,11081689,12685,0,1744605607,12959.704166909993,125.15229789000296,53339.93039016 2025-04-14,04:40:09.000,104,11081693,12725,0,1744605608,12959.360615099991,125.29328049000469,53340.3635916 2025-04-14,04:40:10.000,104,11081683,13165,0,1744605609,12959.01706328999,125.50475439000002,53340.82474152001 2025-04-14,04:40:11.000,104,11081698,12885,0,1744605610,12958.619620999998,125.7021300300039,53341.264930080004 2025-04-14,04:40:12.000,104,11081679,13085,0,1744605611,12958.249123950001,125.99114435999945,53341.66319592001 2025-04-14,04:40:13.000,104,11081728,12765,0,1744605612,12957.88536321,126.30835520999972,53342.09639736001 2025-04-14,04:40:14.000,104,11081676,12885,0,1744605613,12957.427294129993,126.6537625800047,53342.508637440005 2025-04-14,04:40:15.000,104,11081671,12845,0,1744605614,12957.036588149997,127.11195602999942,53342.95581312001 2025-04-14,04:40:16.000,104,11081686,12765,0,1744605615,12956.74692682,127.50670730999991,53343.40997592001 2025-04-14,04:40:17.000,104,11081700,12885,0,1744605616,12956.45726548999,127.84506554999825,53343.87811296 2025-04-14,04:40:18.000,104,11081687,12925,0,1744605617,12956.174340469988,128.11998162000236,53344.27637880001 2025-04-14,04:40:19.000,104,11081723,12885,0,1744605618,12955.898151759997,128.57817507000436,53344.79342568 2025-04-14,04:40:20.000,104,11081743,13005,0,1744605619,12955.60849043,128.99407374000293,53345.35239528001 2025-04-14,04:40:21.000,104,11081626,12605,0,1744605620,12955.312092789994,129.38882502000342,53345.7786096 2025-04-14,04:40:22.000,104,11081704,13285,0,1744605621,12954.887705259993,129.81177282000135,53346.3026436 2025-04-14,04:40:23.000,104,11081709,13045,0,1744605622,12954.416163559996,130.248818879998,53346.80571624 2025-04-14,04:40:24.000,104,11081677,12765,0,1744605623,12954.011984959994,130.65061928999785,53347.27385328001 2025-04-14,04:40:25.000,104,11081714,12645,0,1744605624,12953.607806359993,131.03127230999962,53347.7699388 2025-04-14,04:40:26.000,104,11081680,12925,0,1744605625,12953.358562889996,131.46831837000354,53348.23807584 2025-04-14,04:40:27.000,104,11081696,13045,0,1744605626,12953.16994621,131.94765921000362,53348.831981040006 2025-04-14,04:40:28.000,104,11081731,13205,0,1744605627,12952.98806584,132.4622457000005,53349.314092320004 2025-04-14,04:40:29.000,104,11081668,12765,0,1744605628,12952.792712849994,132.94863566999993,53349.866074800004 2025-04-14,04:40:30.000,104,11081739,12605,0,1744605629,12952.711877129994,133.37158346999786,53350.36216032001 2025-04-14,04:40:31.000,104,11081712,12725,0,1744605630,12952.563678309998,133.759285619999,53350.91414280001 2025-04-14,04:40:32.000,104,11081691,12805,0,1744605631,12952.368325319992,134.23862645999907,53351.50804800001 2025-04-14,04:40:33.000,104,11081719,12645,0,1744605632,12952.172972330001,134.69681991000107,53352.046056240004 2025-04-14,04:40:34.000,104,11081720,13125,0,1744605633,12952.058455059996,135.13386596999771,53352.619000080005 2025-04-14,04:40:35.000,104,11081709,13005,0,1744605634,12951.84962945,135.59910854999907,53353.13604696 2025-04-14,04:40:36.000,104,11081692,12685,0,1744605635,12951.68122169999,136.07844938999915,53353.68104232 2025-04-14,04:40:37.000,104,11081694,12925,0,1744605636,12951.674485389995,136.5648393599986,53354.24001192001 2025-04-14,04:40:38.000,104,11081699,12845,0,1744605637,12951.519550259989,136.89614847000485,53354.80596864 2025-04-14,04:40:39.000,104,11081676,12805,0,1744605638,12951.297252029988,137.27680148999934,53355.3160284 2025-04-14,04:40:40.000,104,11081712,13205,0,1744605639,12951.088426419992,137.72089668000262,53355.87499800001 2025-04-14,04:40:41.000,104,11081707,13005,0,1744605640,12950.825710329991,138.18613926000398,53356.406019120004 2025-04-14,04:40:42.000,104,11081681,13085,0,1744605641,12950.50910376,138.56679227999848,53356.9580016 2025-04-14,04:40:43.000,104,11081674,12765,0,1744605642,12950.192497189993,138.7923644399998,53357.5169712 2025-04-14,04:40:44.000,104,11081735,12965,0,1744605643,12949.822000139997,138.9544944299996,53358.00606960001 2025-04-14,04:40:45.000,104,11081707,13165,0,1744605644,12949.41108523,139.10957529000007,53358.48119376001 2025-04-14,04:40:46.000,104,11081694,12725,0,1744605645,12949.006906629998,139.27170527999988,53359.04715048 2025-04-14,04:40:47.000,104,11081739,13125,0,1744605646,12948.589255409992,139.44088439999905,53359.45939056 2025-04-14,04:40:48.000,104,11081680,12965,0,1744605647,12948.158131569995,139.63121091000357,53359.94150184001 2025-04-14,04:40:49.000,104,11081683,12965,0,1744605648,12947.801107139989,139.8074391600021,53360.381690400005 2025-04-14,04:40:50.000,104,11081748,12885,0,1744605649,12947.383455919997,139.8920287200017,53360.87777592001 2025-04-14,04:40:51.000,104,11081742,13005,0,1744605650,12947.05337673,140.0894043599983,53361.41578416 2025-04-14,04:40:52.000,104,11081692,12885,0,1744605651,12946.756979089994,140.32907477999834,53361.82802424 2025-04-14,04:40:53.000,104,11081710,12765,0,1744605652,12946.541417169989,140.60399085000245,53362.296161280006 2025-04-14,04:40:54.000,104,11081740,13045,0,1744605653,12946.352800489993,140.96349647999887,53362.70840136 2025-04-14,04:40:55.000,104,11081686,12965,0,1744605654,12946.076611780001,141.27365819999977,53363.183525520006 2025-04-14,04:40:56.000,104,11081708,12925,0,1744605655,12945.77347783,141.52037774999917,53363.63070120001 2025-04-14,04:40:57.000,104,11081674,12805,0,1744605656,12945.470343879999,141.76709729999857,53364.06390264001 2025-04-14,04:40:58.000,104,11081659,12845,0,1744605657,12945.207627789998,142.09840641000483,53364.53203968 2025-04-14,04:40:59.000,104,11081734,13125,0,1744605658,12944.992065869992,142.37332248000166,53364.93729264 2025-04-14,04:41:00.000,104,11081719,12965,0,1744605659,12944.722613469996,142.68348420000257,53365.412416800005 2025-04-14,04:41:01.000,104,11081712,13005,0,1744605660,12944.36558903999,142.95135114000004,53365.810682639996 2025-04-14,04:41:02.000,104,11081683,12725,0,1744605661,12944.022037229988,143.12757938999857,53366.22990984 2025-04-14,04:41:03.000,104,11081744,12685,0,1744605662,12943.698694350001,143.4165937200014,53366.69804688001 2025-04-14,04:41:04.000,104,11081727,12765,0,1744605663,12943.40903301999,143.60692022999865,53367.10329984 2025-04-14,04:41:05.000,104,11081716,12925,0,1744605664,12943.11263538,143.80429587000253,53367.53650128001 2025-04-14,04:41:06.000,104,11081754,13005,0,1744605665,12942.816237739993,144.07921193999937,53367.98367696 2025-04-14,04:41:07.000,104,11081750,12925,0,1744605666,12942.439004380001,144.34707888000412,53368.37495568001 2025-04-14,04:41:08.000,104,11081685,12525,0,1744605667,12942.03482578,144.6501914699984,53368.80117 2025-04-14,04:41:09.000,104,11081724,12765,0,1744605668,12941.630647179998,145.0237953600008,53369.269307040006 2025-04-14,04:41:10.000,104,11081751,12645,0,1744605669,12941.145632859996,145.39739925000322,53369.653598640005 2025-04-14,04:41:11.000,104,11081694,12525,0,1744605670,12940.68756377999,145.6793644499994,53370.07282584 2025-04-14,04:41:12.000,104,11081711,12645,0,1744605671,12940.209285769997,145.98247704000096,53370.49904016 2025-04-14,04:41:13.000,104,11081744,12645,0,1744605672,12939.83205240999,146.34198267000465,53370.88333176 2025-04-14,04:41:14.000,104,11081728,13085,0,1744605673,12939.434610119999,146.72263568999915,53371.30255896001 2025-04-14,04:41:15.000,104,11081697,12765,0,1744605674,12939.070849379998,147.04689566999878,53371.67287632 2025-04-14,04:41:16.000,104,11081679,12925,0,1744605675,12938.713824949991,147.4204995600012,53372.120052000006 2025-04-14,04:41:17.000,104,11081721,12885,0,1744605676,12938.403954689995,147.75180867000017,53372.48338224 2025-04-14,04:41:18.000,104,11081715,13085,0,1744605677,12938.046930259989,148.13246169000195,53372.839725360005 2025-04-14,04:41:19.000,104,11081722,12845,0,1744605678,12937.656224279992,148.56245861999923,53373.25895256 2025-04-14,04:41:20.000,104,11081721,13125,0,1744605679,12937.204891509995,148.96425902999908,53373.62228280001 2025-04-14,04:41:21.000,104,11081683,12925,0,1744605680,12936.767031359988,149.3378629200015,53373.98561304001 2025-04-14,04:41:22.000,104,11081636,12605,0,1744605681,12936.416743239992,149.67622115999984,53374.34195616001 2025-04-14,04:41:23.000,104,11081688,13005,0,1744605682,12936.127081909995,150.00048113999947,53374.684325040005 2025-04-14,04:41:24.000,104,11081709,12725,0,1744605683,12935.864365819994,150.31064286000037,53375.08957800001 2025-04-14,04:41:25.000,104,11081719,12925,0,1744605684,12935.662276519994,150.72654152999894,53375.473869600006 2025-04-14,04:41:26.000,104,11081724,12765,0,1744605685,12935.520814009993,151.2552262800018,53375.83021272001 2025-04-14,04:41:27.000,104,11081675,13085,0,1744605686,12935.433241979998,151.7980092900034,53376.23546568001 2025-04-14,04:41:28.000,104,11081728,13045,0,1744605687,12935.332197329997,152.3901362100005,53376.59180880001 2025-04-14,04:41:29.000,104,11081737,12925,0,1744605688,12935.231152679997,153.03865616999974,53376.913216320005 2025-04-14,04:41:30.000,104,11081693,12965,0,1744605689,12935.264834230002,153.68012699999963,53377.28353368 2025-04-14,04:41:31.000,104,11081695,12845,0,1744605690,12935.318724709992,154.27930305000336,53377.709748 2025-04-14,04:41:32.000,104,11081720,12725,0,1744605691,12935.352406259997,154.80798779999895,53378.101026719996 2025-04-14,04:41:33.000,104,11081720,13045,0,1744605692,12935.379351499992,155.23093560000416,53378.51326680001 2025-04-14,04:41:34.000,104,11081691,13125,0,1744605693,12935.413033049997,155.72437470000295,53379.0023652 2025-04-14,04:41:35.000,104,11081701,12885,0,1744605694,12935.547759249988,156.25305944999855,53379.36569544 2025-04-14,04:41:36.000,104,11081708,12885,0,1744605695,12935.79026640999,156.73944941999798,53379.8408196 2025-04-14,04:41:37.000,104,11081699,12725,0,1744605696,12936.03277356999,157.31042895000428,53380.24607256 2025-04-14,04:41:38.000,104,11081696,13005,0,1744605697,12936.322434900001,157.8179663100018,53380.65831264 2025-04-14,04:41:39.000,104,11081679,12765,0,1744605698,12936.524524200002,158.33255279999867,53381.16837240001 2025-04-14,04:41:40.000,104,11081717,12965,0,1744605699,12936.780503979993,158.92467972000304,53381.678432160006 2025-04-14,04:41:41.000,104,11081721,12725,0,1744605700,12937.07016530999,159.41811882000184,53382.17451768001 2025-04-14,04:41:42.000,104,11081679,12885,0,1744605701,12937.366562949996,159.91155792000063,53382.64265472 2025-04-14,04:41:43.000,104,11081727,12885,0,1744605702,12937.669696899997,160.34860398000455,53383.13175312 2025-04-14,04:41:44.000,104,11081698,12965,0,1744605703,12937.885258820002,160.7504043900044,53383.58591592 2025-04-14,04:41:45.000,104,11081690,12845,0,1744605704,12938.168183839989,161.26499088000128,53384.123924160005 2025-04-14,04:41:46.000,104,11081714,12685,0,1744605705,12938.484790409995,161.85006866999902,53384.557125600004 2025-04-14,04:41:47.000,104,11081676,12925,0,1744605706,12938.963068420002,162.49858862999827,53385.060198240004 2025-04-14,04:41:48.000,104,11081689,12965,0,1744605707,12939.380719639994,163.097764680002,53385.57724512001 2025-04-14,04:41:49.000,104,11081678,13045,0,1744605708,12939.744480379995,163.6405476900036,53386.12224048 2025-04-14,04:41:50.000,104,11081651,13045,0,1744605709,12940.101504810002,164.14103592000174,53386.62531312 2025-04-14,04:41:51.000,104,11081690,12725,0,1744605710,12940.539364959994,164.68381893000333,53387.17030848 2025-04-14,04:41:52.000,104,11081710,13045,0,1744605711,12940.983961419995,165.17020890000276,53387.68036824 2025-04-14,04:41:53.000,104,11081669,12965,0,1744605712,12941.334249539992,165.58610757000133,53388.25331208 2025-04-14,04:41:54.000,104,11081646,13205,0,1744605713,12941.691273969998,165.9526623300044,53388.7843332 2025-04-14,04:41:55.000,104,11081706,13005,0,1744605714,12941.86641802999,166.33331534999888,53389.371251280005 2025-04-14,04:41:56.000,104,11081706,12845,0,1744605715,12942.00788053999,166.68577185000322,53389.888298159996 2025-04-14,04:41:57.000,104,11081643,12925,0,1744605716,12942.17628829,167.052326609999,53390.377396560005 2025-04-14,04:41:58.000,104,11081712,12805,0,1744605717,12942.311014489991,167.35543920000055,53390.880469200005 2025-04-14,04:41:59.000,104,11081678,12685,0,1744605718,12942.405322829996,167.71494483000424,53391.432451680004 2025-04-14,04:42:00.000,104,11081689,12885,0,1744605719,12942.519840100002,168.01100828999915,53391.94251144 2025-04-14,04:42:01.000,104,11081656,12845,0,1744605720,12942.614148439992,168.33526826999878,53392.38270000001 2025-04-14,04:42:02.000,104,11081665,12765,0,1744605721,12942.789292499998,168.66657737999776,53392.892759760005 2025-04-14,04:42:03.000,104,11081723,12885,0,1744605722,12942.883600839989,168.97673909999867,53393.38884528001 2025-04-14,04:42:04.000,104,11081639,12805,0,1744605723,12943.038535969994,169.3150973400043,53393.85698232 2025-04-14,04:42:05.000,104,11081728,12845,0,1744605724,12943.240625269995,169.66755384000135,53394.29018376 2025-04-14,04:42:06.000,104,11081629,12805,0,1744605725,12943.3955604,169.92837164999946,53394.82120488 2025-04-14,04:42:07.000,104,11081681,13005,0,1744605726,12943.53702291,170.18214032999822,53395.21947072 2025-04-14,04:42:08.000,104,11081715,13045,0,1744605727,12943.685221729997,170.4429581400036,53395.65267216 2025-04-14,04:42:09.000,104,11081699,12965,0,1744605728,12943.947937819998,170.63328465000086,53396.05792512 2025-04-14,04:42:10.000,104,11081694,13085,0,1744605729,12944.190444979999,170.79541464000067,53396.533049280006 2025-04-14,04:42:11.000,104,11081706,12965,0,1744605730,12944.40600689999,170.96459375999984,53396.95926360001 2025-04-14,04:42:12.000,104,11081660,12765,0,1744605731,12944.65525037,171.14787113999773,53397.3086196 2025-04-14,04:42:13.000,104,11081660,12965,0,1744605732,12944.810185499991,171.29590286999883,53397.76976952 2025-04-14,04:42:14.000,104,11081713,12765,0,1744605733,12945.019011110002,171.3945906900044,53398.16104824001 2025-04-14,04:42:15.000,104,11081669,13045,0,1744605734,12945.288463509998,171.48622938000335,53398.56630120001 2025-04-14,04:42:16.000,104,11081726,13005,0,1744605735,12945.5511796,171.53557328999887,53398.9855284 2025-04-14,04:42:17.000,104,11081716,13005,0,1744605736,12945.820631999995,171.54967155000486,53399.34187152 2025-04-14,04:42:18.000,104,11081699,12845,0,1744605737,12946.150711189992,171.66950676000124,53399.78904720001 2025-04-14,04:42:19.000,104,11081739,12965,0,1744605738,12946.487526689998,171.83163675000105,53400.1384032 2025-04-14,04:42:20.000,104,11081726,13125,0,1744605739,12946.756979089994,172.0219632599983,53400.49474632 2025-04-14,04:42:21.000,104,11081667,13045,0,1744605740,12947.06684934999,172.24048629000026,53400.92096064 2025-04-14,04:42:22.000,104,11081682,12965,0,1744605741,12947.363246989997,172.40261628000007,53401.23538104 2025-04-14,04:42:23.000,104,11081680,12885,0,1744605742,12947.592281529993,172.5435988800018,53401.66858248 2025-04-14,04:42:24.000,104,11081708,13125,0,1744605743,12947.868470239999,172.7268762599997,53402.05287408 2025-04-14,04:42:25.000,104,11081669,13165,0,1744605744,12948.08403215999,172.88195712000015,53402.430178560004 2025-04-14,04:42:26.000,104,11081702,12965,0,1744605745,12948.25243991,173.07933276000404,53402.81447016 2025-04-14,04:42:27.000,104,11081668,12765,0,1744605746,12948.447792899991,173.31195405000472,53403.170813280005 2025-04-14,04:42:28.000,104,11081674,12925,0,1744605747,12948.595991720002,173.48818230000325,53403.53414352 2025-04-14,04:42:29.000,104,11081698,12965,0,1744605748,12948.703772679997,173.67145968000113,53403.8765124 2025-04-14,04:42:30.000,104,11081703,12965,0,1744605749,12948.831762569993,173.89703184000246,53404.25381688 2025-04-14,04:42:31.000,104,11081693,12925,0,1744605750,12948.845235189998,174.06621096000163,53404.55426304001 2025-04-14,04:42:32.000,104,11081678,12925,0,1744605751,12948.919334599988,174.21424269000272,53404.90361904 2025-04-14,04:42:33.000,104,11081715,12925,0,1744605752,12948.993434009994,174.32702876999974,53405.25996216 2025-04-14,04:42:34.000,104,11081696,13045,0,1744605753,12949.134896519994,174.43981485000404,53405.5534212 2025-04-14,04:42:35.000,104,11081707,13085,0,1744605754,12949.37066737,174.53850267000234,53405.87482872001 2025-04-14,04:42:36.000,104,11081675,13045,0,1744605755,12949.660328699996,174.7429274399983,53406.16828776 2025-04-14,04:42:37.000,104,11081711,12805,0,1744605756,12949.949990029992,174.9403030800022,53406.55257936 2025-04-14,04:42:38.000,104,11081726,12885,0,1744605757,12950.152079329993,175.2011208900003,53406.83206416001 2025-04-14,04:42:39.000,104,11081699,13125,0,1744605758,12950.42826804,175.46193869999843,53407.23731712001 2025-04-14,04:42:40.000,104,11081705,12845,0,1744605759,12950.54952162,175.8073460700034,53407.52378904001 2025-04-14,04:42:41.000,104,11081711,12965,0,1744605760,12950.70445674999,176.07521301000088,53407.83122232 2025-04-14,04:42:42.000,104,11081704,13005,0,1744605761,12950.778556159996,176.336030819999,53408.2085268 2025-04-14,04:42:43.000,104,11081698,12885,0,1744605762,12950.933491290001,176.67438906000461,53408.536921440005 2025-04-14,04:42:44.000,104,11081717,13045,0,1744605763,12951.021063319997,177.0409438200004,53408.88627744 2025-04-14,04:42:45.000,104,11081706,12965,0,1744605764,12951.115371660002,177.4145477100028,53409.24262056 2025-04-14,04:42:46.000,104,11081728,12965,0,1744605765,12951.209679999993,177.9079868100016,53409.56402808001 2025-04-14,04:42:47.000,104,11081691,12685,0,1744605766,12951.290515719993,178.39437678000104,53409.82255152001 2025-04-14,04:42:48.000,104,11081689,12725,0,1744605767,12951.452187159994,178.93715979000262,53410.13697192001 2025-04-14,04:42:49.000,104,11081674,13285,0,1744605768,12951.66101276999,179.6138762699993,53410.43741808 2025-04-14,04:42:50.000,104,11081716,13005,0,1744605769,12951.78900266,180.16370841000025,53410.7937612 2025-04-14,04:42:51.000,104,11081730,12805,0,1744605770,12951.88331099999,180.748786199998,53411.052284640005 2025-04-14,04:42:52.000,104,11081726,12845,0,1744605771,12952.004564579991,181.32681486000365,53411.40164064 2025-04-14,04:42:53.000,104,11081707,12845,0,1744605772,12952.078663989996,181.94008916999883,53411.723048160005 2025-04-14,04:42:54.000,104,11081724,12965,0,1744605773,12952.112345540001,182.45467566000298,53412.0165072 2025-04-14,04:42:55.000,104,11081702,12965,0,1744605774,12952.220126499997,182.99745867000456,53412.30297912 2025-04-14,04:42:56.000,104,11081720,12605,0,1744605775,12952.348116389992,183.56843820000358,53412.65233512001 2025-04-14,04:42:57.000,104,11081661,12765,0,1744605776,12952.489578899993,184.14646686000196,53412.9248328 2025-04-14,04:42:58.000,104,11081701,12725,0,1744605777,12952.610832479993,184.73859377999906,53413.2392532 2025-04-14,04:42:59.000,104,11081710,12605,0,1744605778,12952.765767609999,185.3377698300028,53413.53969936001 2025-04-14,04:43:00.000,104,11081704,12765,0,1744605779,12952.812921779994,185.95104413999798,53413.868094 2025-04-14,04:43:01.000,104,11081708,12885,0,1744605780,12952.873548569994,186.4374341100047,53414.15456592 2025-04-14,04:43:02.000,104,11081698,13045,0,1744605781,12952.94764798,186.93087321000348,53414.48296056 2025-04-14,04:43:03.000,104,11081686,12765,0,1744605782,12952.934175359995,187.41021405000356,53414.67859992 2025-04-14,04:43:04.000,104,11081710,12885,0,1744605783,12952.92070273999,187.84021098000085,53414.97904608001 2025-04-14,04:43:05.000,104,11081662,12925,0,1744605784,12952.86681226,188.2420113900007,53415.21660816001 2025-04-14,04:43:06.000,104,11081722,12805,0,1744605785,12952.873548569994,188.6367626700012,53415.48910584 2025-04-14,04:43:07.000,104,11081728,12965,0,1744605786,12952.94764798,188.99626830000489,53415.70570656 2025-04-14,04:43:08.000,104,11081738,13085,0,1744605787,12953.00827477,189.37692131999938,53415.94326864 2025-04-14,04:43:09.000,104,11081736,12845,0,1744605788,12953.075637869995,189.7505252100018,53416.15986936 2025-04-14,04:43:10.000,104,11081690,12965,0,1744605789,12953.12279203999,190.07478519000142,53416.348521600004 2025-04-14,04:43:11.000,104,11081686,13085,0,1744605790,12953.10258310999,190.4695364700019,53416.55114808 2025-04-14,04:43:12.000,104,11081707,12645,0,1744605791,12953.095846799995,190.8642877500024,53416.7677488 2025-04-14,04:43:13.000,104,11081709,12885,0,1744605792,12952.974593219995,191.20264599000075,53416.92845256 2025-04-14,04:43:14.000,104,11081759,13165,0,1744605793,12952.86007594999,191.6044464000006,53417.10313056 2025-04-14,04:43:15.000,104,11081705,13045,0,1744605794,12952.745558679999,191.92870638000022,53417.305757040005 2025-04-14,04:43:16.000,104,11081734,13085,0,1744605795,12952.516524139988,192.26706461999856,53417.39658960001 2025-04-14,04:43:17.000,104,11081682,13085,0,1744605796,12952.327907459992,192.66181589999906,53417.50838352 2025-04-14,04:43:18.000,104,11081718,12805,0,1744605797,12952.172972330001,193.04246892000083,53417.66908728 2025-04-14,04:43:19.000,104,11081691,12845,0,1744605798,12952.044982439991,193.30328672999894,53417.759919840006 2025-04-14,04:43:20.000,104,11081748,13005,0,1744605799,12951.977619339996,193.56410454000434,53417.86472664 2025-04-14,04:43:21.000,104,11081733,13085,0,1744605800,12951.82942052,193.87426625999797,53417.9555592 2025-04-14,04:43:22.000,104,11081706,12765,0,1744605801,12951.70816694,194.13508407000336,53418.04639176001 2025-04-14,04:43:23.000,104,11081725,12885,0,1744605802,12951.573440739994,194.28311580000445,53418.08831448001 2025-04-14,04:43:24.000,104,11081705,12885,0,1744605803,12951.485868709999,194.49458969999978,53418.23504400001 2025-04-14,04:43:25.000,104,11081695,12925,0,1744605804,12951.351142509993,194.71311273000174,53418.25600536001 2025-04-14,04:43:26.000,104,11081743,12645,0,1744605805,12951.149053209992,194.8188496799994,53418.2699796 2025-04-14,04:43:27.000,104,11081759,13125,0,1744605806,12950.893073430001,194.84704620000412,53418.3398508 2025-04-14,04:43:28.000,104,11081716,12845,0,1744605807,12950.58993948,194.79065316000197,53418.29094096 2025-04-14,04:43:29.000,104,11081741,12965,0,1744605808,12950.495631139995,194.87524272000155,53418.29094096 2025-04-14,04:43:30.000,104,11081750,13125,0,1744605809,12950.52257637999,194.93868489000306,53418.311902320005 2025-04-14,04:43:31.000,104,11081771,12685,0,1744605810,12950.63035734,194.99507792999793,53418.30491520001 2025-04-14,04:43:32.000,104,11081675,13005,0,1744605811,12950.758347229996,195.0655692299988,53418.29792808 2025-04-14,04:43:33.000,104,11081691,12925,0,1744605812,12950.960436529997,195.22065008999925,53418.29792808 2025-04-14,04:43:34.000,104,11081686,12965,0,1744605813,12951.229888929993,195.41802573000314,53418.2699796 2025-04-14,04:43:35.000,104,11081712,13125,0,1744605814,12951.526286569999,195.6858926700006,53418.17914704 2025-04-14,04:43:36.000,104,11081687,12925,0,1744605815,12951.80247527999,195.84802266000042,53418.22805688 2025-04-14,04:43:37.000,104,11081688,12685,0,1744605816,12952.179708639997,196.02425090999895,53418.262992480006 2025-04-14,04:43:38.000,104,11081743,12685,0,1744605817,12952.489578899993,196.20752829000412,53418.32587656 2025-04-14,04:43:39.000,104,11081697,12605,0,1744605818,12952.79944915999,196.36965828000393,53418.262992480006 2025-04-14,04:43:40.000,104,11081697,12765,0,1744605819,12953.116055729995,196.6375252200014,53418.311902320005 2025-04-14,04:43:41.000,104,11081684,13125,0,1744605820,12953.466343849992,196.91244128999824,53418.31888944 2025-04-14,04:43:42.000,104,11081629,12805,0,1744605821,12953.729059939993,197.14506257999892,53418.29792808 2025-04-14,04:43:43.000,104,11081664,12765,0,1744605822,12954.005248649999,197.4058803900043,53418.31888944 2025-04-14,04:43:44.000,104,11081717,12805,0,1744605823,12954.20733795,197.63850167999772,53418.27696672 2025-04-14,04:43:45.000,104,11081701,12485,0,1744605824,12954.416163559996,197.7371895000033,53418.36779928 2025-04-14,04:43:46.000,104,11081731,12765,0,1744605825,12954.544153449991,197.86407383999904,53418.28395384001 2025-04-14,04:43:47.000,104,11081704,12525,0,1744605826,12954.692352270002,198.06144948000292,53418.23504400001 2025-04-14,04:43:48.000,104,11081686,12605,0,1744605827,12954.854023710002,198.2940707700036,53418.24901824 2025-04-14,04:43:49.000,104,11081629,12965,0,1744605828,12955.002222529998,198.44915163000405,53418.18613416001 2025-04-14,04:43:50.000,104,11081661,12965,0,1744605829,12955.089794559994,198.52669206000428,53418.06735312001 2025-04-14,04:43:51.000,104,11081707,12765,0,1744605830,12955.170630279994,198.5760359699998,53418.00446904 2025-04-14,04:43:52.000,104,11081682,12605,0,1744605831,12955.204311829999,198.6888220500041,53417.9555592 2025-04-14,04:43:53.000,104,11081754,12885,0,1744605832,12955.17736658999,198.7875098700024,53417.85075240001 2025-04-14,04:43:54.000,104,11081675,13045,0,1744605833,12955.076321939989,198.91439420999814,53417.759919840006 2025-04-14,04:43:55.000,104,11081664,12845,0,1744605834,12954.880968949998,199.06242593999923,53417.64812592 2025-04-14,04:43:56.000,104,11081644,12925,0,1744605835,12954.766451679992,199.14701549999882,53417.50838352 2025-04-14,04:43:57.000,104,11081703,12725,0,1744605836,12954.611516550001,199.23865418999776,53417.34767976001 2025-04-14,04:43:58.000,104,11081657,12885,0,1744605837,12954.44984511,199.33734201000334,53417.22889872001 2025-04-14,04:43:59.000,104,11081718,12765,0,1744605838,12954.22754688,199.4783246099978,53417.068194960004 2025-04-14,04:44:00.000,104,11081701,12685,0,1744605839,12954.005248649999,199.6263563399989,53416.9074912 2025-04-14,04:44:01.000,104,11081728,12685,0,1744605840,12953.708851009993,199.67570025000168,53416.74678744001 2025-04-14,04:44:02.000,104,11081665,13005,0,1744605841,12953.345090269991,199.80963372000406,53416.516212480004 2025-04-14,04:44:03.000,104,11081726,12765,0,1744605842,12953.00153845999,199.92946893000044,53416.348521600004 2025-04-14,04:44:04.000,104,11081699,12605,0,1744605843,12952.732086059994,199.9999602300013,53416.15288224001 2025-04-14,04:44:05.000,104,11081669,12805,0,1744605844,12952.482842589998,200.0986480499996,53415.97121712 2025-04-14,04:44:06.000,104,11081732,13045,0,1744605845,12952.193181260001,200.21848326000327,53415.726667920004 2025-04-14,04:44:07.000,104,11081668,12965,0,1744605846,12951.84289313999,200.3947115100018,53415.45417024001 2025-04-14,04:44:08.000,104,11081680,12605,0,1744605847,12951.60712229,200.64848019000056,53415.20263392 2025-04-14,04:44:09.000,104,11081716,12805,0,1744605848,12951.465659779999,200.85995409000316,53415.006994560004 2025-04-14,04:44:10.000,104,11081681,12725,0,1744605849,12951.290515719993,201.07847711999784,53414.720522640004 2025-04-14,04:44:11.000,104,11081732,12725,0,1744605850,12951.095162730002,201.2970001499998,53414.53885752 2025-04-14,04:44:12.000,104,11081651,12725,0,1744605851,12950.899809739996,201.53667056999984,53414.27334696 2025-04-14,04:44:13.000,104,11081730,12845,0,1744605852,12950.785292469991,201.86797967999883,53413.96591368 2025-04-14,04:44:14.000,104,11081639,12965,0,1744605853,12950.74487460999,202.1499448800023,53413.75630008001 2025-04-14,04:44:15.000,104,11081695,12965,0,1744605854,12950.758347229996,202.4319100799985,53413.518738000006 2025-04-14,04:44:16.000,104,11081724,13085,0,1744605855,12950.72466567999,202.6433839800011,53413.19733048 2025-04-14,04:44:17.000,104,11081706,12925,0,1744605856,12950.785292469991,202.93239831000392,53412.994704000004 2025-04-14,04:44:18.000,104,11081636,12805,0,1744605857,12950.81223771,203.2355108999982,53412.7850904 2025-04-14,04:44:19.000,104,11081666,12965,0,1744605858,12950.79202878,203.53862348999974,53412.47067 2025-04-14,04:44:20.000,104,11081700,12925,0,1744605859,12950.785292469991,203.76419565000106,53412.21913368001 2025-04-14,04:44:21.000,104,11081712,12805,0,1744605860,12950.75161092,204.0391117199979,53411.988558720004 2025-04-14,04:44:22.000,104,11081714,12965,0,1744605861,12950.657302579995,204.314027790002,53411.64618984001 2025-04-14,04:44:23.000,104,11081671,12845,0,1744605862,12950.63035734,204.6100912500042,53411.44356336 2025-04-14,04:44:24.000,104,11081686,12685,0,1744605863,12950.58993948,204.94844949000253,53411.19202704001 2025-04-14,04:44:25.000,104,11081684,12885,0,1744605864,12950.576466859995,205.23746381999808,53410.97542632001 2025-04-14,04:44:26.000,104,11081692,12965,0,1744605865,12950.50910376,205.59696945000178,53410.70292864 2025-04-14,04:44:27.000,104,11081664,12725,0,1744605866,12950.42153172999,205.92827856000076,53410.4094696 2025-04-14,04:44:28.000,104,11081700,12925,0,1744605867,12950.286805529999,206.30893158000254,53410.1299848 2025-04-14,04:44:29.000,104,11081656,12805,0,1744605868,12950.071243609993,206.6613880799996,53409.85748712 2025-04-14,04:44:30.000,104,11081722,13005,0,1744605869,12949.909572169992,206.99974631999794,53409.591976560005 2025-04-14,04:44:31.000,104,11081710,13085,0,1744605870,12949.660328699996,207.34515369000292,53409.27056904001 2025-04-14,04:44:32.000,104,11081684,12925,0,1744605871,12949.458239399995,207.68351193000126,53408.96313576001 2025-04-14,04:44:33.000,104,11081713,12885,0,1744605872,12949.28309533999,208.0218701699996,53408.67666384001 2025-04-14,04:44:34.000,104,11081745,12685,0,1744605873,12949.027115559998,208.3813758000033,53408.34128208001 2025-04-14,04:44:35.000,104,11081716,13125,0,1744605874,12948.831762569993,208.75497968999844,53408.033848800005 2025-04-14,04:44:36.000,104,11081663,12605,0,1744605875,12948.697036370002,209.07923966999806,53407.6844928 2025-04-14,04:44:37.000,104,11081702,12965,0,1744605876,12948.622936959997,209.30481182999938,53407.41898224 2025-04-14,04:44:38.000,104,11081658,12765,0,1744605877,12948.602728029997,209.55858050999814,53407.10456184 2025-04-14,04:44:39.000,104,11081681,12965,0,1744605878,12948.616200650002,209.75595615000202,53406.74821872 2025-04-14,04:44:40.000,104,11081713,12965,0,1744605879,12948.683563749997,209.95333178999863,53406.44777256001 2025-04-14,04:44:41.000,104,11081713,13125,0,1744605880,12948.710508989992,210.17890394999995,53406.11239080001 2025-04-14,04:44:42.000,104,11081673,12885,0,1744605881,12948.872180429993,210.41152524000063,53405.81893176 2025-04-14,04:44:43.000,104,11081724,12925,0,1744605882,12949.060797109989,210.60185174999788,53405.50451136 2025-04-14,04:44:44.000,104,11081704,12685,0,1744605883,12949.32351319999,210.876767820002,53405.16214248 2025-04-14,04:44:45.000,104,11081705,12805,0,1744605884,12949.599701909996,211.08119258999795,53404.88964480001 2025-04-14,04:44:46.000,104,11081674,12885,0,1744605885,12949.875890620002,211.32791214000463,53404.60317288001 2025-04-14,04:44:47.000,104,11081693,12605,0,1744605886,12950.111661469993,211.57463169000403,53404.28875248001 2025-04-14,04:44:48.000,104,11081733,12685,0,1744605887,12950.394586489994,211.8918425400043,53403.96734496 2025-04-14,04:44:49.000,104,11081696,12765,0,1744605888,12950.616884719995,212.15970948000177,53403.7018344 2025-04-14,04:44:50.000,104,11081727,13085,0,1744605889,12950.879600809996,212.3852816400031,53403.387414000004 2025-04-14,04:44:51.000,104,11081697,12965,0,1744605890,12951.041272249997,212.65314858000056,53403.16382616001 2025-04-14,04:44:52.000,104,11081696,13285,0,1744605891,12951.277043100003,212.92806465000467,53402.86338 2025-04-14,04:44:53.000,104,11081726,12965,0,1744605892,12951.411769299993,213.12544029000128,53402.569920960006 2025-04-14,04:44:54.000,104,11081698,12885,0,1744605893,12951.64080383999,213.42150375000347,53402.32537176001 2025-04-14,04:44:55.000,104,11081701,12885,0,1744605894,12952.01130089,213.6470759100048,53402.094796800004 2025-04-14,04:44:56.000,104,11081734,13085,0,1744605895,12952.354852700002,213.9431393699997,53401.78736352 2025-04-14,04:44:57.000,104,11081673,12685,0,1744605896,12952.725349749999,214.11231848999887,53401.55678856001 2025-04-14,04:44:58.000,104,11081699,12925,0,1744605897,12953.156473589996,214.28854674000468,53401.30525224 2025-04-14,04:44:59.000,104,11081723,12965,0,1744605898,12953.533706950002,214.47182412000257,53401.01878032 2025-04-14,04:45:00.000,104,11081702,12565,0,1744605899,12953.890731379994,214.66215062999981,53400.76025688 2025-04-14,04:45:01.000,104,11081698,12805,0,1744605900,12954.214074259995,214.7749367100041,53400.557630400006 2025-04-14,04:45:02.000,104,11081721,12765,0,1744605901,12954.544153449991,214.81723149000027,53400.32705544 2025-04-14,04:45:03.000,104,11081674,12885,0,1744605902,12954.928123119993,214.88772279000113,53400.103467600005 2025-04-14,04:45:04.000,104,11081745,13045,0,1744605903,12955.23799337999,214.97231235000072,53399.85891840001 2025-04-14,04:45:05.000,104,11081665,12925,0,1744605904,12955.54786364,215.12034408000181,53399.60738208 2025-04-14,04:45:06.000,104,11081686,13205,0,1744605905,12955.749952940001,215.28952320000099,53399.40475560001 2025-04-14,04:45:07.000,104,11081726,12845,0,1744605906,12955.945305929992,215.402309279998,53399.17418064 2025-04-14,04:45:08.000,104,11081670,12925,0,1744605907,12956.093504750002,215.48689884000487,53398.95059280001 2025-04-14,04:45:09.000,104,11081741,12885,0,1744605908,12956.241703569998,215.52214449000166,53398.66412088001 2025-04-14,04:45:10.000,104,11081702,12765,0,1744605909,12956.309066669994,215.58558666000317,53398.45450728 2025-04-14,04:45:11.000,104,11081749,12845,0,1744605910,12956.450529179994,215.69132361000084,53398.147074 2025-04-14,04:45:12.000,104,11081718,12485,0,1744605911,12956.58525538,215.71952012999827,53397.96540888001 2025-04-14,04:45:13.000,104,11081707,12965,0,1744605912,12956.71998157999,215.73361839000427,53397.685924080004 2025-04-14,04:45:14.000,104,11081716,12685,0,1744605913,12956.80755361,215.67722535000212,53397.38547792 2025-04-14,04:45:15.000,104,11081705,12925,0,1744605914,12956.8681804,215.71952012999827,53397.1688772 2025-04-14,04:45:16.000,104,11081695,13085,0,1744605915,12956.834498849996,215.80410968999786,53396.88240528 2025-04-14,04:45:17.000,104,11081717,12845,0,1744605916,12956.834498849996,215.83230621000257,53396.61689472 2025-04-14,04:45:18.000,104,11081659,13125,0,1744605917,12956.74692682,215.8464044700013,53396.28151296 2025-04-14,04:45:19.000,104,11081718,12765,0,1744605918,12956.62567324,215.8111588200045,53395.99504104 2025-04-14,04:45:20.000,104,11081737,12685,0,1744605919,12956.490947039994,215.76886404000106,53395.66664640001 2025-04-14,04:45:21.000,104,11081715,13125,0,1744605920,12956.356220839989,215.74771665000299,53395.338251760004 2025-04-14,04:45:22.000,104,11081692,12605,0,1744605921,12956.288857739994,215.7265692600049,53394.96094728 2025-04-14,04:45:23.000,104,11081703,13045,0,1744605922,12956.208022019993,215.59263579000253,53394.5836428 2025-04-14,04:45:24.000,104,11081724,12965,0,1744605923,12956.154131539988,215.46575144999952,53394.22729968001 2025-04-14,04:45:25.000,104,11081706,12685,0,1744605924,12956.194549399988,215.39526014999865,53393.87794368 2025-04-14,04:45:26.000,104,11081698,12765,0,1744605925,12956.228230949993,215.3036214599997,53393.41679376001 2025-04-14,04:45:27.000,104,11081643,12765,0,1744605926,12956.174340469988,215.19788451000204,53393.02551504 2025-04-14,04:45:28.000,104,11081689,12765,0,1744605927,12956.167604159993,215.08509842999774,53392.63423632 2025-04-14,04:45:29.000,104,11081733,12805,0,1744605928,12956.086768439993,214.97936148000008,53392.18007352 2025-04-14,04:45:30.000,104,11081721,12845,0,1744605929,12955.958778549997,214.93706670000392,53391.7538592 2025-04-14,04:45:31.000,104,11081686,12685,0,1744605930,12955.925096999992,214.91591930999857,53391.29270928 2025-04-14,04:45:32.000,104,11081661,12885,0,1744605931,12955.931833310002,214.81723149000027,53390.80361088001 2025-04-14,04:45:33.000,104,11081720,13125,0,1744605932,12956.059823199997,214.6973962800039,53390.33547384 2025-04-14,04:45:34.000,104,11081710,13125,0,1744605933,12956.181076779998,214.52116802999808,53389.9022724 2025-04-14,04:45:35.000,104,11081685,13085,0,1744605934,12956.389902389994,214.40838195000106,53389.4481096 2025-04-14,04:45:36.000,104,11081691,12965,0,1744605935,12956.60546431,214.28854674000468,53389.02189528 2025-04-14,04:45:37.000,104,11081766,13085,0,1744605936,12956.78060836999,214.20395717999781,53388.581706720004 2025-04-14,04:45:38.000,104,11081663,13045,0,1744605937,12956.996170289996,214.14756414000294,53388.148505280005 2025-04-14,04:45:39.000,104,11081717,12725,0,1744605938,12957.184786969992,214.11936761999823,53387.67338112 2025-04-14,04:45:40.000,104,11081721,12645,0,1744605939,12957.434030439988,214.08412197000143,53387.29607664 2025-04-14,04:45:41.000,104,11081668,12805,0,1744605940,12957.642856049999,213.99953241000185,53386.84890096001 2025-04-14,04:45:42.000,104,11081751,12885,0,1744605941,12957.912308449995,213.93609024000034,53386.39473816001 2025-04-14,04:45:43.000,104,11081654,12845,0,1744605942,12958.282805499992,213.78805850999925,53385.98249808 2025-04-14,04:45:44.000,104,11081595,12845,0,1744605943,12958.633093619988,213.76691112000117,53385.61916784 2025-04-14,04:45:45.000,104,11081672,13005,0,1744605944,12958.969909119995,213.76691112000117,53385.227889120004 2025-04-14,04:45:46.000,104,11081673,13005,0,1744605945,12959.30672462,213.68937069000094,53384.83661040001 2025-04-14,04:45:47.000,104,11081723,12925,0,1744605946,12959.657012739997,213.66822330000286,53384.44533168 2025-04-14,04:45:48.000,104,11081719,12925,0,1744605947,12959.879310969998,213.60478113000136,53384.06104008 2025-04-14,04:45:49.000,104,11081704,12885,0,1744605948,12960.081400269999,213.59068287000264,53383.69770984 2025-04-14,04:45:50.000,104,11081698,12805,0,1744605949,12960.270016949995,213.4849459199977,53383.29245688 2025-04-14,04:45:51.000,104,11081714,13005,0,1744605950,12960.499051489991,213.35806158000196,53382.94310088001 2025-04-14,04:45:52.000,104,11081653,12845,0,1744605951,12960.781976509992,213.2382263699983,53382.57278352 2025-04-14,04:45:53.000,104,11081723,12645,0,1744605952,12961.064901529993,213.16068593999807,53382.25137600001 2025-04-14,04:45:54.000,104,11081722,13325,0,1744605953,12961.42192596,213.1042929000032,53381.92996848 2025-04-14,04:45:55.000,104,11081709,12765,0,1744605954,12961.731796219996,213.03380160000233,53381.608560960005 2025-04-14,04:45:56.000,104,11081729,12845,0,1744605955,12962.048402790002,212.90691725999932,53381.25221784 2025-04-14,04:45:57.000,104,11081729,13005,0,1744605956,12962.324591499993,212.8293768299991,53380.888887600006 2025-04-14,04:45:58.000,104,11081695,12845,0,1744605957,12962.54015342,212.75888552999822,53380.58844144 2025-04-14,04:45:59.000,104,11081680,12885,0,1744605958,12962.73550640999,212.7447872699995,53380.25305968 2025-04-14,04:46:00.000,104,11081673,12765,0,1744605959,12962.951068329996,212.70249249000335,53379.9456264 2025-04-14,04:46:01.000,104,11081692,12885,0,1744605960,12963.052112979996,212.73773814000015,53379.596270400005 2025-04-14,04:46:02.000,104,11081717,12965,0,1744605961,12963.180102869992,212.77298379000422,53379.32377272001 2025-04-14,04:46:03.000,104,11081676,13125,0,1744605962,12963.422610029993,212.75888552999822,53379.05127504 2025-04-14,04:46:04.000,104,11081714,13245,0,1744605963,12963.719007669999,212.7095416200027,53378.76480312 2025-04-14,04:46:05.000,104,11081720,12645,0,1744605964,12963.95477851999,212.6460994500012,53378.492305440006 2025-04-14,04:46:06.000,104,11081691,12925,0,1744605965,12964.244439850001,212.56855902000098,53378.233782 2025-04-14,04:46:07.000,104,11081709,12965,0,1744605966,12964.534101179997,212.61790293000377,53377.98224568001 2025-04-14,04:46:08.000,104,11081690,13045,0,1744605967,12964.796817269998,212.63905032000184,53377.66782528 2025-04-14,04:46:09.000,104,11081748,13005,0,1744605968,12965.066269669995,212.66019770999992,53377.45122456 2025-04-14,04:46:10.000,104,11081738,13085,0,1744605969,12965.34245838,212.61790293000377,53377.21366248 2025-04-14,04:46:11.000,104,11081687,12685,0,1744605970,12965.632119709997,212.56150989000162,53376.913216320005 2025-04-14,04:46:12.000,104,11081706,12965,0,1744605971,12965.948726279988,212.49101859000075,53376.68962848001 2025-04-14,04:46:13.000,104,11081729,12765,0,1744605972,12966.27880547,212.3993799000018,53376.480014880006 2025-04-14,04:46:14.000,104,11081771,13165,0,1744605973,12966.548257869996,212.32888860000094,53376.25642704001 2025-04-14,04:46:15.000,104,11081705,12925,0,1744605974,12966.878337059992,212.25839730000007,53376.06777480001 2025-04-14,04:46:16.000,104,11081681,13005,0,1744605975,12967.167998389988,212.1244638299977,53375.85117408001 2025-04-14,04:46:17.000,104,11081664,12965,0,1744605976,12967.504813889995,211.96938297000452,53375.6485476 2025-04-14,04:46:18.000,104,11081688,12925,0,1744605977,12967.75405735999,211.86364601999958,53375.36207568 2025-04-14,04:46:19.000,104,11081711,12965,0,1744605978,12967.969619279997,211.6451229900049,53375.16643632 2025-04-14,04:46:20.000,104,11081712,12845,0,1744605979,12968.158235959992,211.58168082000338,53374.99874544 2025-04-14,04:46:21.000,104,11081710,12925,0,1744605980,12968.414215739998,211.4829929999978,53374.782144720004 2025-04-14,04:46:22.000,104,11081676,12845,0,1744605981,12968.582623489994,211.27151910000248,53374.57951824001 2025-04-14,04:46:23.000,104,11081684,12605,0,1744605982,12968.81839434,210.99660302999837,53374.36291752 2025-04-14,04:46:24.000,104,11081677,13005,0,1744605983,12969.013747329991,210.77808000000368,53374.23714936 2025-04-14,04:46:25.000,104,11081710,12925,0,1744605984,12969.195627699992,210.57365523000044,53373.98561304001 2025-04-14,04:46:26.000,104,11081738,12765,0,1744605985,12969.364035450002,210.31988655000168,53373.74805096001 2025-04-14,04:46:27.000,104,11081662,13045,0,1744605986,12969.465080100003,210.0520196100042,53373.48952752 2025-04-14,04:46:28.000,104,11081694,13005,0,1744605987,12969.566124749988,209.73480876000394,53373.3777336 2025-04-14,04:46:29.000,104,11081701,12765,0,1744605988,12969.694114639999,209.4810400799979,53373.09126168 2025-04-14,04:46:30.000,104,11081703,12885,0,1744605989,12969.85578608,209.3189100899981,53372.8536996 2025-04-14,04:46:31.000,104,11081700,13205,0,1744605990,12969.95009441999,209.1356327100002,53372.64408600001 2025-04-14,04:46:32.000,104,11081729,13085,0,1744605991,12970.11176585999,208.90301141999953,53372.455433760006 2025-04-14,04:46:33.000,104,11081706,13125,0,1744605992,12970.300382540001,208.64924274000077,53372.14800048 2025-04-14,04:46:34.000,104,11081644,12885,0,1744605993,12970.482262910002,208.32498276000115,53371.85454144001 2025-04-14,04:46:35.000,104,11081697,12845,0,1744605994,12970.596780179992,207.9866245200028,53371.69383768 2025-04-14,04:46:36.000,104,11081744,12765,0,1744605995,12970.724770069988,207.7117084499987,53371.449288480006 2025-04-14,04:46:37.000,104,11081730,12685,0,1744605996,12970.744978999988,207.54252932999952,53371.162816560005 2025-04-14,04:46:38.000,104,11081742,12765,0,1744605997,12970.832551029998,207.37335021000035,53370.93922872001 2025-04-14,04:46:39.000,104,11081725,12965,0,1744605998,12970.953804609999,207.16187630999775,53370.70166664001 2025-04-14,04:46:40.000,104,11081713,12525,0,1744605999,12971.10873973999,206.9715498000005,53370.4082076 2025-04-14,04:46:41.000,104,11081680,12925,0,1744606000,12971.25693856,206.7600758999979,53370.17064552 2025-04-14,04:46:42.000,104,11081680,13045,0,1744606001,12971.37145582999,206.5627002600013,53369.89814784 2025-04-14,04:46:43.000,104,11081723,12805,0,1744606002,12971.425346309996,206.37237375000404,53369.63263728 2025-04-14,04:46:44.000,104,11081705,12845,0,1744606003,12971.472500479991,206.22434202000295,53369.40904944001 2025-04-14,04:46:45.000,104,11081724,12765,0,1744606004,12971.519654650001,206.05516290000378,53369.1854616 2025-04-14,04:46:46.000,104,11081737,12965,0,1744606005,12971.607226679997,205.8577872599999,53368.933925280005 2025-04-14,04:46:47.000,104,11081738,12765,0,1744606006,12971.728480259997,205.60401858000114,53368.70335032 2025-04-14,04:46:48.000,104,11081681,12885,0,1744606007,12971.816052289993,205.35729903000174,53368.44482688 2025-04-14,04:46:49.000,104,11081704,12645,0,1744606008,12971.816052289993,205.17402165000385,53368.1723292 2025-04-14,04:46:50.000,104,11081754,13245,0,1744606009,12971.842997530002,204.97664600999997,53367.94874136001 2025-04-14,04:46:51.000,104,11081671,12485,0,1744606010,12971.816052289993,204.758122979998,53367.655282319996 2025-04-14,04:46:52.000,104,11081739,12925,0,1744606011,12971.883415390002,204.5255016900046,53367.403746 2025-04-14,04:46:53.000,104,11081744,13165,0,1744606012,12972.018141589993,204.32812605000072,53367.15919680001 2025-04-14,04:46:54.000,104,11081704,12925,0,1744606013,12972.125922549989,204.06025911000324,53366.921634720005 2025-04-14,04:46:55.000,104,11081721,12965,0,1744606014,12972.146131479989,203.79944129999785,53366.62817568001 2025-04-14,04:46:56.000,104,11081683,12685,0,1744606015,12972.159604099994,203.58091827000317,53366.369652240006 2025-04-14,04:46:57.000,104,11081715,12685,0,1744606016,12972.18654933999,203.37649349999992,53366.09016744 2025-04-14,04:46:58.000,104,11081707,12845,0,1744606017,12972.260648749994,203.12272482000117,53365.80369552 2025-04-14,04:46:59.000,104,11081720,12525,0,1744606018,12972.321275539995,202.8548578800037,53365.54517208 2025-04-14,04:47:00.000,104,11081749,12605,0,1744606019,12972.26738505999,202.69272789000388,53365.244725920005 2025-04-14,04:47:01.000,104,11081706,12845,0,1744606020,12972.173076719999,202.5235487700047,53364.93729264 2025-04-14,04:47:02.000,104,11081709,12605,0,1744606021,12972.098977309994,202.42486094999913,53364.608898 2025-04-14,04:47:03.000,104,11081698,12605,0,1744606022,12971.970987419998,202.20633792000444,53364.35037456001 2025-04-14,04:47:04.000,104,11081691,12805,0,1744606023,12971.856470149993,201.88207794000482,53363.98704432 2025-04-14,04:47:05.000,104,11081771,12845,0,1744606024,12971.667853469997,201.6283092599988,53363.60275272 2025-04-14,04:47:06.000,104,11081682,12885,0,1744606025,12971.499445720001,201.47322839999833,53363.27435808001 2025-04-14,04:47:07.000,104,11081719,13125,0,1744606026,12971.19631177,201.25470537000365,53362.848143760006 2025-04-14,04:47:08.000,104,11081735,13205,0,1744606027,12970.866232579989,200.96569104000082,53362.491800640004 2025-04-14,04:47:09.000,104,11081703,12965,0,1744606028,12970.637198039993,200.52159585000481,53362.10052192001 2025-04-14,04:47:10.000,104,11081718,12845,0,1744606029,12970.387954569997,200.17618847999984,53361.70225608 2025-04-14,04:47:11.000,104,11081690,12725,0,1744606030,12970.07134799999,199.84487937000085,53361.24809328 2025-04-14,04:47:12.000,104,11081741,13005,0,1744606031,12969.781686669994,199.55586503999803,53360.80790472001 2025-04-14,04:47:13.000,104,11081767,12805,0,1744606032,12969.431398549998,199.22455592999904,53360.430600240004 2025-04-14,04:47:14.000,104,11081726,12765,0,1744606033,12969.047428879996,198.90029594999942,53359.976437440004 2025-04-14,04:47:15.000,104,11081714,13005,0,1744606034,12968.643250279994,198.58308509999915,53359.50131328 2025-04-14,04:47:16.000,104,11081707,12805,0,1744606035,12968.245807990003,198.22357947000273,53359.06112472001 2025-04-14,04:47:17.000,104,11081717,12965,0,1744606036,12967.875310939991,197.82882819000224,53358.62792328001 2025-04-14,04:47:18.000,104,11081718,12885,0,1744606037,12967.55196805999,197.4270277800024,53358.07594080001 2025-04-14,04:47:19.000,104,11081735,12885,0,1744606038,12967.167998389988,197.11686606000148,53357.6567136 2025-04-14,04:47:20.000,104,11081716,13085,0,1744606039,12966.858128129992,196.82785172999866,53357.1326796 2025-04-14,04:47:21.000,104,11081698,12765,0,1744606040,12966.49436738999,196.51769000999775,53356.6086456 2025-04-14,04:47:22.000,104,11081748,12765,0,1744606041,12966.164288199994,196.24277394000092,53356.09858584 2025-04-14,04:47:23.000,104,11081708,12965,0,1744606042,12965.874626869998,195.93966134999937,53355.6653844 2025-04-14,04:47:24.000,104,11081721,13005,0,1744606043,12965.571492919997,195.6858926700006,53355.14833752 2025-04-14,04:47:25.000,104,11081726,13005,0,1744606044,12965.26162266,195.41097660000378,53354.680200480005 2025-04-14,04:47:26.000,104,11081716,12965,0,1744606045,12965.005642879994,195.0937657500035,53354.177127840005 2025-04-14,04:47:27.000,104,11081699,12885,0,1744606046,12964.749663099989,194.7695057700039,53353.73693928001 2025-04-14,04:47:28.000,104,11081653,12965,0,1744606047,12964.493683319997,194.36770536000404,53353.26181512001 2025-04-14,04:47:29.000,104,11081740,12685,0,1744606048,12964.224230920001,194.00115060000098,53352.8006652 2025-04-14,04:47:30.000,104,11081727,12805,0,1744606049,12963.907624349995,193.68393975000072,53352.29060544 2025-04-14,04:47:31.000,104,11081715,13005,0,1744606050,12963.604490399994,193.41607281000324,53351.83644264 2025-04-14,04:47:32.000,104,11081693,12805,0,1744606051,12963.308092760002,193.18345152000256,53351.41721544001 2025-04-14,04:47:33.000,104,11081722,13045,0,1744606052,12962.98474988,192.9296828400038,53350.95606552 2025-04-14,04:47:34.000,104,11081759,12565,0,1744606053,12962.70182486,192.71115981000185,53350.48094136001 2025-04-14,04:47:35.000,104,11081754,13085,0,1744606054,12962.418899839999,192.43624373999774,53350.005817200006 2025-04-14,04:47:36.000,104,11081730,12765,0,1744606055,12962.115765889997,192.1260820200041,53349.52370592001 2025-04-14,04:47:37.000,104,11081702,12805,0,1744606056,12961.752005149996,191.83706769000128,53349.08351736 2025-04-14,04:47:38.000,104,11081737,12805,0,1744606057,12961.36129917,191.54805335999845,53348.60140608 2025-04-14,04:47:39.000,104,11081695,12805,0,1744606058,12960.997538429998,191.20264599000075,53348.12628192 2025-04-14,04:47:40.000,104,11081691,12765,0,1744606059,12960.674195549997,190.79379645000154,53347.69308048 2025-04-14,04:47:41.000,104,11081723,12885,0,1744606060,12960.350852669995,190.42724168999848,53347.21795632 2025-04-14,04:47:42.000,104,11081741,13125,0,1744606061,12960.000564549999,190.0959325799995,53346.66597384 2025-04-14,04:47:43.000,104,11081732,12765,0,1744606062,12959.616594879997,189.8492130300001,53346.21879816001 2025-04-14,04:47:44.000,104,11081740,13005,0,1744606063,12959.2258889,189.6024934800007,53345.72969976 2025-04-14,04:47:45.000,104,11081716,12565,0,1744606064,12958.83518291999,189.34872480000195,53345.21265288001 2025-04-14,04:47:46.000,104,11081748,13045,0,1744606065,12958.471422180002,189.03151395000168,53344.68163176001 2025-04-14,04:47:47.000,104,11081705,12605,0,1744606066,12958.148079300001,188.7636470100042,53344.22746896001 2025-04-14,04:47:48.000,104,11081718,12645,0,1744606067,12957.730428079994,188.55922224000096,53343.69644784 2025-04-14,04:47:49.000,104,11081700,12805,0,1744606068,12957.299304239998,188.29840443000285,53343.16542672 2025-04-14,04:47:50.000,104,11081720,12925,0,1744606069,12956.949016120001,188.17152008999983,53342.59248288 2025-04-14,04:47:51.000,104,11081748,12965,0,1744606070,12956.61893692999,187.896604020003,53342.07543600001 2025-04-14,04:47:52.000,104,11081737,12965,0,1744606071,12956.208022019993,187.61463881999953,53341.59332472001 2025-04-14,04:47:53.000,104,11081712,12925,0,1744606072,12955.891415450002,187.44545970000036,53341.07627784 2025-04-14,04:47:54.000,104,11081729,13005,0,1744606073,12955.473764229995,187.2551331900031,53340.48935976001 2025-04-14,04:47:55.000,104,11081712,12885,0,1744606074,12955.069585629994,187.10005233000265,53339.93737728001 2025-04-14,04:47:56.000,104,11081722,12925,0,1744606075,12954.651934410002,186.96611886000028,53339.41334328001 2025-04-14,04:47:57.000,104,11081699,13285,0,1744606076,12954.16692009,186.81808712999918,53338.90328352 2025-04-14,04:47:58.000,104,11081713,13205,0,1744606077,12953.661696839998,186.74759582999832,53338.33732680001 2025-04-14,04:47:59.000,104,11081719,12765,0,1744606078,12953.223836689991,186.65595713999937,53337.764382960006 2025-04-14,04:48:00.000,104,11081703,12805,0,1744606079,12952.792712849994,186.45858150000277,53337.23336184001 2025-04-14,04:48:01.000,104,11081659,12645,0,1744606080,12952.388534249993,186.23300934000144,53336.72330208 2025-04-14,04:48:02.000,104,11081721,12645,0,1744606081,12952.05171875,185.97219153000333,53336.1014484 2025-04-14,04:48:03.000,104,11081721,12685,0,1744606082,12951.70143062999,185.76071763000073,53335.50754320001 2025-04-14,04:48:04.000,104,11081697,12725,0,1744606083,12951.324197269998,185.60563677000027,53334.9485736 2025-04-14,04:48:05.000,104,11081695,13165,0,1744606084,12950.926754979992,185.47875243000453,53334.34768128 2025-04-14,04:48:06.000,104,11081645,13005,0,1744606085,12950.475422209995,185.33072070000344,53333.78172456001 2025-04-14,04:48:07.000,104,11081718,12725,0,1744606086,12950.051034679993,185.0628537599987,53333.2017936 2025-04-14,04:48:08.000,104,11081683,12805,0,1744606087,12949.57275667,184.74564290999842,53332.52404296 2025-04-14,04:48:09.000,104,11081669,12685,0,1744606088,12949.24267747999,184.45662858000287,53331.95808624001 2025-04-14,04:48:10.000,104,11081708,12685,0,1744606089,12948.845235189998,184.19581077000475,53331.39911664 2025-04-14,04:48:11.000,104,11081698,12565,0,1744606090,12948.501683379996,183.94204208999872,53330.80521144 2025-04-14,04:48:12.000,104,11081748,13045,0,1744606091,12948.077295849995,183.62483123999846,53330.19034488001 2025-04-14,04:48:13.000,104,11081709,12805,0,1744606092,12947.720271419988,183.3076203899982,53329.58246544 2025-04-14,04:48:14.000,104,11081674,12685,0,1744606093,12947.383455919997,183.04680258000008,53328.98856024001 2025-04-14,04:48:15.000,104,11081678,12765,0,1744606094,12947.05337673,182.8141812899994,53328.39465504001 2025-04-14,04:48:16.000,104,11081696,12765,0,1744606095,12946.716561229994,182.5322160900032,53327.74485288001 2025-04-14,04:48:17.000,104,11081686,12805,0,1744606096,12946.413427279993,182.22910350000166,53327.150947680006 2025-04-14,04:48:18.000,104,11081699,12845,0,1744606097,12946.117029640001,182.05287525000313,53326.53608112 2025-04-14,04:48:19.000,104,11081696,12965,0,1744606098,12945.80715937999,181.91894178000075,53325.98409864 2025-04-14,04:48:20.000,104,11081708,12765,0,1744606099,12945.510761739999,181.78500830999837,53325.306348000006 2025-04-14,04:48:21.000,104,11081670,12925,0,1744606100,12945.261518269988,181.74976266000158,53324.754365520006 2025-04-14,04:48:22.000,104,11081687,12925,0,1744606101,12945.079637900002,181.63697658000456,53324.13949896 2025-04-14,04:48:23.000,104,11081701,12845,0,1744606102,12945.086374209997,181.51009224000154,53323.60847784 2025-04-14,04:48:24.000,104,11081698,12965,0,1744606103,12945.120055760002,181.3197657300043,53323.035534 2025-04-14,04:48:25.000,104,11081679,12765,0,1744606104,12945.200891480003,181.1717340000032,53322.41368032 2025-04-14,04:48:26.000,104,11081684,12845,0,1744606105,12945.261518269988,181.08009531000425,53321.9175948 2025-04-14,04:48:27.000,104,11081677,12805,0,1744606106,12945.274990889993,180.98845661999803,53321.4284964 2025-04-14,04:48:28.000,104,11081643,12725,0,1744606107,12945.281727199988,180.85452315000293,53320.93241088 2025-04-14,04:48:29.000,104,11081638,12605,0,1744606108,12945.248045649998,180.67124576999777,53320.40138976 2025-04-14,04:48:30.000,104,11081691,12965,0,1744606109,12945.274990889993,180.55845969000075,53319.91927848 2025-04-14,04:48:31.000,104,11081659,12845,0,1744606110,12945.335617679993,180.417477089999,53319.437167200005 2025-04-14,04:48:32.000,104,11081659,12925,0,1744606111,12945.443398639989,180.29764188000263,53318.92710744001 2025-04-14,04:48:33.000,104,11081717,12965,0,1744606112,12945.57138853,180.1707575399996,53318.53582872 2025-04-14,04:48:34.000,104,11081742,12765,0,1744606113,12945.64548793999,179.98043103000236,53318.08865304001 2025-04-14,04:48:35.000,104,11081683,13165,0,1744606114,12945.77347783,179.86764494999807,53317.64846448 2025-04-14,04:48:36.000,104,11081715,13005,0,1744606115,12945.820631999995,179.6632201800021,53317.27116 2025-04-14,04:48:37.000,104,11081658,12845,0,1744606116,12945.948621889991,179.54338496999844,53316.81001008 2025-04-14,04:48:38.000,104,11081665,12965,0,1744606117,12946.042930229996,179.388304109998,53316.43969272001 2025-04-14,04:48:39.000,104,11081730,12805,0,1744606118,12946.130502259992,179.26141977000225,53316.05540112001 2025-04-14,04:48:40.000,104,11081735,13245,0,1744606119,12946.218074290002,179.04994586999965,53315.6641224 2025-04-14,04:48:41.000,104,11081716,12685,0,1744606120,12946.339327870002,178.8948650099992,53315.25188232 2025-04-14,04:48:42.000,104,11081671,12885,0,1744606121,12946.474054069993,178.65519458999916,53314.88156496001 2025-04-14,04:48:43.000,104,11081670,12965,0,1744606122,12946.568362409998,178.44372069000383,53314.51823472001 2025-04-14,04:48:44.000,104,11081668,12845,0,1744606123,12946.736770159994,178.22519766000187,53314.119968880004 2025-04-14,04:48:45.000,104,11081703,12845,0,1744606124,12946.918650529995,177.96437985000375,53313.77760000001 2025-04-14,04:48:46.000,104,11081688,12645,0,1744606125,12947.04664041999,177.7599550800005,53313.400295520005 2025-04-14,04:48:47.000,104,11081656,13005,0,1744606126,12947.188102929991,177.52733378999983,53313.07190088 2025-04-14,04:48:48.000,104,11081721,13285,0,1744606127,12947.316092820001,177.37930205999874,53312.72254488001 2025-04-14,04:48:49.000,104,11081708,12965,0,1744606128,12947.430610089992,177.23831946000428,53312.40113736 2025-04-14,04:48:50.000,104,11081708,12885,0,1744606129,12947.524918429997,177.0550420799991,53311.98889728 2025-04-14,04:48:51.000,104,11081683,12765,0,1744606130,12947.625963079998,176.83651905000443,53311.681464 2025-04-14,04:48:52.000,104,11081675,12605,0,1744606131,12947.767425589998,176.63914341000054,53311.27621104 2025-04-14,04:48:53.000,104,11081687,13125,0,1744606132,12947.814579759994,176.42062037999858,53310.99672624001 2025-04-14,04:48:54.000,104,11081691,12805,0,1744606133,12947.895415479994,176.19504822000454,53310.64737024 2025-04-14,04:48:55.000,104,11081698,13165,0,1744606134,12947.949305959999,175.99767258000065,53310.29801424 2025-04-14,04:48:56.000,104,11081728,13165,0,1744606135,12948.04361429999,175.8073460700034,53310.01154232 2025-04-14,04:48:57.000,104,11081730,12725,0,1744606136,12948.137922639995,175.5958721700008,53309.711096160005 2025-04-14,04:48:58.000,104,11081685,12885,0,1744606137,12948.29285777,175.37030000999948,53309.40366288 2025-04-14,04:48:59.000,104,11081675,12845,0,1744606138,12948.461265519996,175.1376787199988,53309.110203840006 2025-04-14,04:49:00.000,104,11081697,12885,0,1744606139,12948.663354819997,174.90505742999812,53308.774822080006 2025-04-14,04:49:01.000,104,11081696,12805,0,1744606140,12948.892389359993,174.68653440000344,53308.49533728 2025-04-14,04:49:02.000,104,11081706,12965,0,1744606141,12949.101214969989,174.45391311000276,53308.22982672 2025-04-14,04:49:03.000,104,11081705,12565,0,1744606142,12949.32351319999,174.24243921000016,53307.985277520005 2025-04-14,04:49:04.000,104,11081721,12605,0,1744606143,12949.52560249999,174.01686704999884,53307.71277984001 2025-04-14,04:49:05.000,104,11081731,12885,0,1744606144,12949.667065009991,173.75604924000072,53307.37041096 2025-04-14,04:49:06.000,104,11081714,13165,0,1744606145,12949.795054900002,173.52342795000004,53307.16778448001 2025-04-14,04:49:07.000,104,11081700,12725,0,1744606146,12949.949990029992,173.37539621999895,53306.95118376001 2025-04-14,04:49:08.000,104,11081697,12845,0,1744606147,12950.071243609993,173.17097145000298,53306.69964744 2025-04-14,04:49:09.000,104,11081700,12765,0,1744606148,12950.185760879998,172.825564079998,53306.45509824 2025-04-14,04:49:10.000,104,11081672,13205,0,1744606149,12950.367641249999,172.48720583999966,53306.20356192001 2025-04-14,04:49:11.000,104,11081707,12885,0,1744606150,12950.54952162,172.20524064000347,53306.01490968001 2025-04-14,04:49:12.000,104,11081739,13125,0,1744606151,12950.717929369996,171.8245876200017,53305.76337336 2025-04-14,04:49:13.000,104,11081668,13045,0,1744606152,12950.886337119991,171.465081989998,53305.51183704001 2025-04-14,04:49:14.000,104,11081755,12725,0,1744606153,12951.000854389997,171.0350850600007,53305.27427496001 2025-04-14,04:49:15.000,104,11081735,12605,0,1744606154,12951.068217489992,170.64033378000022,53305.07863560001 2025-04-14,04:49:16.000,104,11081720,13125,0,1744606155,12951.189471069993,170.231484240001,53304.8340864 2025-04-14,04:49:17.000,104,11081697,13045,0,1744606156,12951.216416310002,169.90017513000203,53304.64543416 2025-04-14,04:49:18.000,104,11081689,12965,0,1744606157,12951.297252029988,169.5124729800009,53304.393897840004 2025-04-14,04:49:19.000,104,11081672,12765,0,1744606158,12951.324197269998,169.0824760500036,53304.25415544 2025-04-14,04:49:20.000,104,11081705,12885,0,1744606159,12951.425241919998,168.58198781999818,53303.97467064 2025-04-14,04:49:21.000,104,11081674,12605,0,1744606160,12951.519550259989,168.1026469799981,53303.744095680006 2025-04-14,04:49:22.000,104,11081724,12885,0,1744606161,12951.62059490999,167.66560092000145,53303.51352072 2025-04-14,04:49:23.000,104,11081725,12645,0,1744606162,12951.62059490999,167.2144565999988,53303.27595864 2025-04-14,04:49:24.000,104,11081673,12685,0,1744606163,12951.62733122,166.84085271000367,53303.0873064 2025-04-14,04:49:25.000,104,11081741,12725,0,1744606164,12951.654276459994,166.57298576999892,53302.835770080004 2025-04-14,04:49:26.000,104,11081649,12605,0,1744606165,12951.66774908,166.29102057000273,53302.57724664 2025-04-14,04:49:27.000,104,11081728,12885,0,1744606166,12951.674485389995,165.93151493999903,53302.37462016001 2025-04-14,04:49:28.000,104,11081697,12645,0,1744606167,12951.755321109995,165.5438127899979,53302.17199368 2025-04-14,04:49:29.000,104,11081751,12925,0,1744606168,12951.86983838,165.18430716000148,53301.94141872001 2025-04-14,04:49:30.000,104,11081689,13045,0,1744606169,12952.03150982,164.77545762000227,53301.72481800001 2025-04-14,04:49:31.000,104,11081676,12685,0,1744606170,12952.105609229991,164.40185372999986,53301.52219152 2025-04-14,04:49:32.000,104,11081761,13005,0,1744606171,12952.132554470001,163.9859550600013,53301.35450064 2025-04-14,04:49:33.000,104,11081749,13085,0,1744606172,12952.179708639997,163.6405476900036,53301.0959772 2025-04-14,04:49:34.000,104,11081710,13045,0,1744606173,12952.139290779996,163.21759988999838,53300.942260560005 2025-04-14,04:49:35.000,104,11081731,12605,0,1744606174,12952.085400299991,162.78055383000174,53300.74662120001 2025-04-14,04:49:36.000,104,11081711,12805,0,1744606175,12951.957410409996,162.31531125000038,53300.53002048001 2025-04-14,04:49:37.000,104,11081688,12925,0,1744606176,12951.86983838,161.96990388000268,53300.341368240006 2025-04-14,04:49:38.000,104,11081738,12805,0,1744606177,12951.80247527999,161.6738404200005,53300.16669024001 2025-04-14,04:49:39.000,104,11081709,12965,0,1744606178,12951.755321109995,161.35662957000022,53299.95707664001 2025-04-14,04:49:40.000,104,11081736,12765,0,1744606179,12951.674485389995,160.9336817700023,53299.74047592001 2025-04-14,04:49:41.000,104,11081701,13205,0,1744606180,12951.593649669994,160.56712700999924,53299.52387520001 2025-04-14,04:49:42.000,104,11081726,12965,0,1744606181,12951.566704429999,160.18647399000474,53299.30727448001 2025-04-14,04:49:43.000,104,11081708,13205,0,1744606182,12951.53975918999,159.82696836000105,53299.12560936 2025-04-14,04:49:44.000,104,11081727,12925,0,1744606183,12951.472396089994,159.51680664000014,53298.90900864 2025-04-14,04:49:45.000,104,11081695,13085,0,1744606184,12951.425241919998,159.2277923100046,53298.762279120005 2025-04-14,04:49:46.000,104,11081702,12925,0,1744606185,12951.330933579993,158.87533581000025,53298.50375568 2025-04-14,04:49:47.000,104,11081688,12885,0,1744606186,12951.142316899997,158.57927234999806,53298.2661936 2025-04-14,04:49:48.000,104,11081704,12845,0,1744606187,12950.906546049991,158.3255036699993,53298.07055424 2025-04-14,04:49:49.000,104,11081740,12685,0,1744606188,12950.68424781999,158.09288237999863,53297.83299216 2025-04-14,04:49:50.000,104,11081696,12965,0,1744606189,12950.515840069995,157.78272065999772,53297.658314160006 2025-04-14,04:49:51.000,104,11081738,12685,0,1744606190,12950.307014459999,157.39501851000387,53297.41376496001 2025-04-14,04:49:52.000,104,11081724,12525,0,1744606191,12950.158815639988,156.95797244999994,53297.134280160004 2025-04-14,04:49:53.000,104,11081709,12805,0,1744606192,12950.017353130002,156.64076159999968,53296.89671808 2025-04-14,04:49:54.000,104,11081751,13285,0,1744606193,12949.828736449992,156.44338596000307,53296.68710448 2025-04-14,04:49:55.000,104,11081723,12605,0,1744606194,12949.61317453,156.0979785899981,53296.43556816001 2025-04-14,04:49:56.000,104,11081692,12725,0,1744606195,12949.336985819995,155.64683427000273,53296.16307048 2025-04-14,04:49:57.000,104,11081723,12685,0,1744606196,12949.033851869994,155.23093560000416,53295.90454704001 2025-04-14,04:49:58.000,104,11081709,12605,0,1744606197,12948.683563749997,154.89257735999854,53295.597113760006 2025-04-14,04:49:59.000,104,11081711,13045,0,1744606198,12948.447792899991,154.603563030003,53295.31762896 2025-04-14,04:50:00.000,104,11081729,12765,0,1744606199,12948.24570359999,154.2088117500025,53295.01019568 2025-04-14,04:50:01.000,104,11081684,12885,0,1744606200,12948.036877989995,153.70832352000434,53294.77962072001 2025-04-14,04:50:02.000,104,11081751,12765,0,1744606201,12947.807843449998,153.23603181000362,53294.4582132 2025-04-14,04:50:03.000,104,11081683,12805,0,1744606202,12947.625963079998,152.87652617999993,53294.17872840001 2025-04-14,04:50:04.000,104,11081681,13125,0,1744606203,12947.396928540002,152.43243099000392,53293.84334664001 2025-04-14,04:50:05.000,104,11081723,12845,0,1744606204,12947.282411269996,151.9601392800032,53293.563861840004 2025-04-14,04:50:06.000,104,11081675,12605,0,1744606205,12947.215048170001,151.4878475700025,53293.24245432001 2025-04-14,04:50:07.000,104,11081685,12685,0,1744606206,12947.147685069991,151.08604716000264,53292.93502104001 2025-04-14,04:50:08.000,104,11081696,12565,0,1744606207,12947.0331678,150.7335906599983,53292.70444608 2025-04-14,04:50:09.000,104,11081710,13005,0,1744606208,12946.86476004999,150.4375272000034,53292.40399992001 2025-04-14,04:50:10.000,104,11081676,12885,0,1744606209,12946.72329753999,150.1414637400012,53292.13848936 2025-04-14,04:50:11.000,104,11081709,12685,0,1744606210,12946.527944549998,149.82425289000093,53291.81009472001 2025-04-14,04:50:12.000,104,11081713,12805,0,1744606211,12946.332591559993,149.49294378000195,53291.551571280004 2025-04-14,04:50:13.000,104,11081723,12565,0,1744606212,12946.103557019997,149.1404872800049,53291.237150880006 2025-04-14,04:50:14.000,104,11081716,12845,0,1744606213,12945.820631999995,148.67524470000353,53290.92273048001 2025-04-14,04:50:15.000,104,11081705,12685,0,1744606214,12945.50402542999,148.26639516000432,53290.67119416 2025-04-14,04:50:16.000,104,11081714,12725,0,1744606215,12945.254781959993,147.9280369199987,53290.41267072 2025-04-14,04:50:17.000,104,11081663,13285,0,1744606216,12945.066165279997,147.5332856399982,53290.175108639996 2025-04-14,04:50:18.000,104,11081717,13045,0,1744606217,12944.823658119996,147.0891904500022,53289.86767536001 2025-04-14,04:50:19.000,104,11081723,12845,0,1744606218,12944.64851405999,146.67329178000364,53289.609151920005 2025-04-14,04:50:20.000,104,11081709,12925,0,1744606219,12944.43295214,146.20100007000292,53289.35062848 2025-04-14,04:50:21.000,104,11081694,12805,0,1744606220,12944.230862839999,145.77805226999772,53289.09210504 2025-04-14,04:50:22.000,104,11081740,12605,0,1744606221,12944.055718779993,145.29166229999828,53288.87550432 2025-04-14,04:50:23.000,104,11081697,12845,0,1744606222,12943.846893169997,144.91805841000314,53288.63794224 2025-04-14,04:50:24.000,104,11081714,13045,0,1744606223,12943.651540179992,144.48101234999922,53288.330508959996 2025-04-14,04:50:25.000,104,11081691,12765,0,1744606224,12943.49660505,144.05101542000193,53288.0649984 2025-04-14,04:50:26.000,104,11081736,12885,0,1744606225,12943.321460989995,143.68446065999888,53287.86935904 2025-04-14,04:50:27.000,104,11081687,13285,0,1744606226,12943.20694371999,143.30380764000438,53287.5759 2025-04-14,04:50:28.000,104,11081736,12685,0,1744606227,12943.058744899994,142.88085983999918,53287.39423488 2025-04-14,04:50:29.000,104,11081711,13045,0,1744606228,12942.890337149998,142.45791204000125,53287.19859552 2025-04-14,04:50:30.000,104,11081704,12805,0,1744606229,12942.708456779998,142.02791511000396,53287.00994328 2025-04-14,04:50:31.000,104,11081700,12765,0,1744606230,12942.560257960002,141.6261147000041,53286.81430392 2025-04-14,04:50:32.000,104,11081677,13085,0,1744606231,12942.526576409997,141.28070732999913,53286.63263880001 2025-04-14,04:50:33.000,104,11081700,12725,0,1744606232,12942.560257960002,140.97759474000486,53286.4579608 2025-04-14,04:50:34.000,104,11081732,12845,0,1744606233,12942.506367479997,140.57579432999773,53286.304244160005 2025-04-14,04:50:35.000,104,11081688,12725,0,1744606234,12942.566994269997,140.24448521999875,53286.15751464001 2025-04-14,04:50:36.000,104,11081731,12925,0,1744606235,12942.573730579992,139.88497959000233,53286.08065632001 2025-04-14,04:50:37.000,104,11081668,12925,0,1744606236,12942.607412129997,139.63121091000357,53285.871042720006 2025-04-14,04:50:38.000,104,11081708,12685,0,1744606237,12942.647829989997,139.22941050000372,53285.82213288001 2025-04-14,04:50:39.000,104,11081717,12765,0,1744606238,12942.641093680002,138.84875748000195,53285.78021016 2025-04-14,04:50:40.000,104,11081699,12925,0,1744606239,12942.688247849997,138.48925184999825,53285.6893776 2025-04-14,04:50:41.000,104,11081707,12605,0,1744606240,12942.735402019993,138.09450056999776,53285.65444200001 2025-04-14,04:50:42.000,104,11081688,12805,0,1744606241,12942.822974049988,137.74909320000006,53285.60553216001 2025-04-14,04:50:43.000,104,11081697,12965,0,1744606242,12942.910546079998,137.41778409000108,53285.584570800005 2025-04-14,04:50:44.000,104,11081722,12925,0,1744606243,12942.924018699989,137.10762237000017,53285.535660960006 2025-04-14,04:50:45.000,104,11081680,12845,0,1744606244,12942.950963939998,136.74811674000375,53285.47277688 2025-04-14,04:50:46.000,104,11081742,13005,0,1744606245,12943.018327039994,136.40270936999877,53285.514699600004 2025-04-14,04:50:47.000,104,11081727,13325,0,1744606246,12943.072217519999,136.12779330000194,53285.50072536 2025-04-14,04:50:48.000,104,11081675,13045,0,1744606247,12943.14631692999,135.8246807100004,53285.514699600004 2025-04-14,04:50:49.000,104,11081697,12525,0,1744606248,12943.22715264999,135.62730507000379,53285.57059656 2025-04-14,04:50:50.000,104,11081716,12765,0,1744606249,12943.260834199995,135.3664872599984,53285.57758368001 2025-04-14,04:50:51.000,104,11081673,12725,0,1744606250,12943.240625269995,135.05632554000476,53285.584570800005 2025-04-14,04:50:52.000,104,11081714,12805,0,1744606251,12943.22715264999,134.78140947000065,53285.66142912 2025-04-14,04:50:53.000,104,11081696,12765,0,1744606252,12943.159789549994,134.59813209000276,53285.64046776 2025-04-14,04:50:54.000,104,11081718,12965,0,1744606253,12943.058744899994,134.40780557999824,53285.71033896 2025-04-14,04:50:55.000,104,11081685,12885,0,1744606254,12942.890337149998,134.2527247199978,53285.77322304001 2025-04-14,04:50:56.000,104,11081744,12885,0,1744606255,12942.681511540002,134.06239821000054,53285.79418440001 2025-04-14,04:50:57.000,104,11081685,12765,0,1744606256,12942.492894859992,133.9214156099988,53285.850081360004 2025-04-14,04:50:58.000,104,11081674,12685,0,1744606257,12942.23017876999,133.759285619999,53285.89200408001 2025-04-14,04:50:59.000,104,11081696,12965,0,1744606258,12941.93378113,133.5125660699996,53285.89200408001 2025-04-14,04:51:00.000,104,11081726,12925,0,1744606259,12941.664328729988,133.1671587000019,53285.90597832 2025-04-14,04:51:01.000,104,11081728,12845,0,1744606260,12941.367931089997,132.85699698000099,53285.9339268 2025-04-14,04:51:02.000,104,11081679,12925,0,1744606261,12941.111951309991,132.53273700000136,53285.97584952 2025-04-14,04:51:03.000,104,11081686,12685,0,1744606262,12940.781872119995,132.2507717999979,53285.99681088 2025-04-14,04:51:04.000,104,11081711,12805,0,1744606263,12940.344011970003,131.99700311999914,53286.02475936 2025-04-14,04:51:05.000,104,11081743,12965,0,1744606264,12939.993723849992,131.7220870500023,53286.08065632001 2025-04-14,04:51:06.000,104,11081725,12805,0,1744606265,12939.63669942,131.53176053999778,53286.02475936 2025-04-14,04:51:07.000,104,11081741,13005,0,1744606266,12939.320092849994,131.3273357700018,53286.05969496001 2025-04-14,04:51:08.000,104,11081719,12605,0,1744606267,12939.023695210002,131.13700926000456,53286.05270784 2025-04-14,04:51:09.000,104,11081740,13005,0,1744606268,12938.754242809991,131.0171740500009,53286.10161768 2025-04-14,04:51:10.000,104,11081713,13005,0,1744606269,12938.585835059996,130.91143710000324,53286.12257904 2025-04-14,04:51:11.000,104,11081684,13045,0,1744606270,12938.39721838,130.76340537000215,53286.11559192 2025-04-14,04:51:12.000,104,11081687,12845,0,1744606271,12938.235546939999,130.59422625000298,53286.17847600001 2025-04-14,04:51:13.000,104,11081728,12965,0,1744606272,12938.141238599994,130.3968506099991,53286.19245024 2025-04-14,04:51:14.000,104,11081668,12765,0,1744606273,12938.147974909989,130.19242584000312,53286.27629568001 2025-04-14,04:51:15.000,104,11081677,12525,0,1744606274,12938.127765979989,130.03734498000267,53286.36014112 2025-04-14,04:51:16.000,104,11081702,12845,0,1744606275,12938.114293359999,129.85406760000478,53286.33917976 2025-04-14,04:51:17.000,104,11081731,12685,0,1744606276,12938.114293359999,129.64964283000154,53286.423025200005 2025-04-14,04:51:18.000,104,11081702,13005,0,1744606277,12938.033457639998,129.43816892999894,53286.50687064 2025-04-14,04:51:19.000,104,11081690,12845,0,1744606278,12937.972830849998,129.30423546000384,53286.56276760001 2025-04-14,04:51:20.000,104,11081707,13125,0,1744606279,12937.993039779998,129.21964590000425,53286.62565168 2025-04-14,04:51:21.000,104,11081674,12525,0,1744606280,12937.993039779998,129.17735112000082,53286.709497120006 2025-04-14,04:51:22.000,104,11081686,12965,0,1744606281,12938.033457639998,129.0645650400038,53286.856226640004 2025-04-14,04:51:23.000,104,11081764,12885,0,1744606282,12938.033457639998,128.93063157000142,53286.94705920001 2025-04-14,04:51:24.000,104,11081720,12765,0,1744606283,12938.067139189989,128.77555071000097,53287.06584024001 2025-04-14,04:51:25.000,104,11081712,12765,0,1744606284,12938.147974909989,128.6698137600033,53287.142698560005 2025-04-14,04:51:26.000,104,11081731,12885,0,1744606285,12938.282701109994,128.58522420000372,53287.25449248001 2025-04-14,04:51:27.000,104,11081673,13045,0,1744606286,12938.484790409995,128.5429294200003,53287.42218336001 2025-04-14,04:51:28.000,104,11081735,13005,0,1744606287,12938.653198159991,128.57817507000436,53287.56192576 2025-04-14,04:51:29.000,104,11081715,12925,0,1744606288,12938.747506499996,128.5429294200003,53287.72262952 2025-04-14,04:51:30.000,104,11081717,12645,0,1744606289,12938.841814840001,128.40194681999856,53287.84141056 2025-04-14,04:51:31.000,104,11081691,13085,0,1744606290,12938.915914249992,128.25391509000474,53288.01608856 2025-04-14,04:51:32.000,104,11081705,13285,0,1744606291,12938.996749969992,128.112932490003,53288.197753680004 2025-04-14,04:51:33.000,104,11081743,12765,0,1744606292,12939.104530930003,128.0847359699983,53288.37941880001 2025-04-14,04:51:34.000,104,11081685,12765,0,1744606293,12939.178630339993,128.04244119000214,53288.498199839996 2025-04-14,04:51:35.000,104,11081744,12965,0,1744606294,12939.279674989994,128.0001464099987,53288.70781344 2025-04-14,04:51:36.000,104,11081700,12845,0,1744606295,12939.40766487999,127.98604814999999,53288.85454296 2025-04-14,04:51:37.000,104,11081755,12645,0,1744606296,12939.542391079995,127.92260597999848,53289.05018232001 2025-04-14,04:51:38.000,104,11081681,12685,0,1744606297,12939.65017203999,127.92965510999784,53289.21787320001 2025-04-14,04:51:39.000,104,11081771,12725,0,1744606298,12939.75121668999,127.92260597999848,53289.4274868 2025-04-14,04:51:40.000,104,11081716,12605,0,1744606299,12939.85899765,127.92965510999784,53289.61613904 2025-04-14,04:51:41.000,104,11081758,13125,0,1744606300,12939.933097059991,127.95080250000319,53289.83273976 2025-04-14,04:51:42.000,104,11081744,12925,0,1744606301,12939.980251230001,127.98604814999999,53290.042353360004 2025-04-14,04:51:43.000,104,11081693,13085,0,1744606302,12939.966778609996,127.97899902000063,53290.231005600006 2025-04-14,04:51:44.000,104,11081705,12845,0,1744606303,12939.980251230001,127.99309727999935,53290.4056836 2025-04-14,04:51:45.000,104,11081717,12925,0,1744606304,12939.973514919991,127.97194989000127,53290.55241312 2025-04-14,04:51:46.000,104,11081708,12765,0,1744606305,12939.946569679996,127.8662129400036,53290.734078240006 2025-04-14,04:51:47.000,104,11081738,12805,0,1744606306,12940.040878020001,127.82391816000018,53290.950678960005 2025-04-14,04:51:48.000,104,11081688,12605,0,1744606307,12940.074559569992,127.91555684999912,53291.11138272001 2025-04-14,04:51:49.000,104,11081745,12845,0,1744606308,12940.081295880002,127.98604814999999,53291.30003496 2025-04-14,04:51:50.000,104,11081769,12725,0,1744606309,12940.081295880002,128.07768683999893,53291.404841760006 2025-04-14,04:51:51.000,104,11081713,12965,0,1744606310,12940.020669090001,128.07768683999893,53291.60746824 2025-04-14,04:51:52.000,104,11081735,12965,0,1744606311,12939.953305989991,128.05653945000086,53291.75419776 2025-04-14,04:51:53.000,104,11081703,12765,0,1744606312,12939.845525029996,128.06358858000021,53291.97079848 2025-04-14,04:51:54.000,104,11081721,12925,0,1744606313,12939.757953,128.15522726999916,53292.09656664001 2025-04-14,04:51:55.000,104,11081740,12605,0,1744606314,12939.643435729995,128.21866944000067,53292.21534768001 2025-04-14,04:51:56.000,104,11081723,12765,0,1744606315,12939.51544584,128.31735725999897,53292.34810296 2025-04-14,04:51:57.000,104,11081724,12685,0,1744606316,12939.44808273999,128.37375030000112,53292.48784536 2025-04-14,04:51:58.000,104,11081752,12845,0,1744606317,12939.320092849994,128.41604508000455,53292.69047184 2025-04-14,04:51:59.000,104,11081683,13125,0,1744606318,12939.266202369989,128.48653637999814,53292.76733016001 2025-04-14,04:52:00.000,104,11081702,12725,0,1744606319,12939.225784509988,128.53588029000093,53292.96995664 2025-04-14,04:52:01.000,104,11081704,12765,0,1744606320,12939.097794619993,128.47948724999878,53293.06777632 2025-04-14,04:52:02.000,104,11081699,12765,0,1744606321,12939.010222589997,128.40194681999856,53293.19354448 2025-04-14,04:52:03.000,104,11081721,13085,0,1744606322,12938.942859490002,128.31735725999897,53293.26341568 2025-04-14,04:52:04.000,104,11081717,13085,0,1744606323,12938.868760079997,128.28916074000153,53293.396170960004 2025-04-14,04:52:05.000,104,11081718,12925,0,1744606324,12938.848551149997,128.32440638999833,53293.57783608001 2025-04-14,04:52:06.000,104,11081733,12725,0,1744606325,12938.875496389992,128.46538899000006,53293.68963 2025-04-14,04:52:07.000,104,11081728,13085,0,1744606326,12938.862023770002,128.57112593999773,53293.8293724 2025-04-14,04:52:08.000,104,11081725,12845,0,1744606327,12938.821605910001,128.71210853999946,53293.96212768001 2025-04-14,04:52:09.000,104,11081704,13085,0,1744606328,12938.841814840001,128.86718939999992,53294.10187008 2025-04-14,04:52:10.000,104,11081762,13005,0,1744606329,12938.835078529992,128.96587721999822,53294.283535200004 2025-04-14,04:52:11.000,104,11081742,12685,0,1744606330,12938.828342219997,129.1139089499993,53294.402316240004 2025-04-14,04:52:12.000,104,11081745,12965,0,1744606331,12938.787924359996,129.19144937999954,53294.56302000001 2025-04-14,04:52:13.000,104,11081697,12805,0,1744606332,12938.65993447,129.33243198000127,53294.73071088001 2025-04-14,04:52:14.000,104,11081725,12765,0,1744606333,12938.525208269995,129.43816892999894,53294.84949192001 2025-04-14,04:52:15.000,104,11081763,12685,0,1744606334,12938.363536829995,129.473414580003,53295.03814416 2025-04-14,04:52:16.000,104,11081743,12605,0,1744606335,12938.26922848999,129.46636545000365,53295.2267964 2025-04-14,04:52:17.000,104,11081753,12765,0,1744606336,12938.127765979989,129.52980761999788,53295.30365472001 2025-04-14,04:52:18.000,104,11081677,12645,0,1744606337,12937.959358229993,129.5086602299998,53295.49230696 2025-04-14,04:52:19.000,104,11081753,12965,0,1744606338,12937.804423100002,129.6073480499981,53295.63204936 2025-04-14,04:52:20.000,104,11081755,12965,0,1744606339,12937.689905829997,129.6566919600009,53295.72288192 2025-04-14,04:52:21.000,104,11081683,12845,0,1744606340,12937.642751660002,129.74128152000048,53295.88358568001 2025-04-14,04:52:22.000,104,11081737,12845,0,1744606341,12937.615806419992,129.82587108000007,53296.01634096 2025-04-14,04:52:23.000,104,11081713,12965,0,1744606342,12937.595597489992,129.9527554200031,53296.11416064 2025-04-14,04:52:24.000,104,11081763,12885,0,1744606343,12937.548443319996,130.07963975999883,53296.22595456 2025-04-14,04:52:25.000,104,11081720,12765,0,1744606344,12937.555179629991,130.25586801000463,53296.3796712 2025-04-14,04:52:26.000,104,11081703,12885,0,1744606345,12937.521498080001,130.33340844000486,53296.44255528 2025-04-14,04:52:27.000,104,11081701,12925,0,1744606346,12937.454134979991,130.35455583000294,53296.63819464 2025-04-14,04:52:28.000,104,11081707,13005,0,1744606347,12937.487816529996,130.30521192000015,53296.71505296 2025-04-14,04:52:29.000,104,11081776,13205,0,1744606348,12937.427189739996,130.2770154000027,53296.87575672 2025-04-14,04:52:30.000,104,11081696,12965,0,1744606349,12937.35982664,130.19947497000248,53296.93165368001 2025-04-14,04:52:31.000,104,11081702,12805,0,1744606350,12937.245309369995,130.17127844999777,53297.036460480005 2025-04-14,04:52:32.000,104,11081693,13205,0,1744606351,12937.13752841,130.09373802000482,53297.155241520006 2025-04-14,04:52:33.000,104,11081718,12885,0,1744606352,12936.975856969999,130.0161975900046,53297.23908696 2025-04-14,04:52:34.000,104,11081654,13165,0,1744606353,12936.881548629994,129.93865716000437,53297.30895816 2025-04-14,04:52:35.000,104,11081673,12765,0,1744606354,12936.874812319998,129.9034115100003,53297.33690664 2025-04-14,04:52:36.000,104,11081712,12965,0,1744606355,12936.847867079989,129.88931325000158,53297.43472632001 2025-04-14,04:52:37.000,104,11081697,12845,0,1744606356,12936.807449219988,129.88226412000222,53297.539533120005 2025-04-14,04:52:38.000,104,11081713,12805,0,1744606357,12936.746822429988,129.9034115100003,53297.56049448001 2025-04-14,04:52:39.000,104,11081730,12565,0,1744606358,12936.652514089998,129.94570629000373,53297.65132704001 2025-04-14,04:52:40.000,104,11081697,12645,0,1744606359,12936.551469439997,129.94570629000373,53297.68626264 2025-04-14,04:52:41.000,104,11081721,12965,0,1744606360,12936.396534309992,129.9034115100003,53297.77010808001 2025-04-14,04:52:42.000,104,11081729,13045,0,1744606361,12936.268544419996,129.85406760000478,53297.89587624001 2025-04-14,04:52:43.000,104,11081704,12685,0,1744606362,12936.10013667,129.77652717000456,53297.91683760001 2025-04-14,04:52:44.000,104,11081699,12605,0,1744606363,12935.965410469995,129.77652717000456,53297.98670880001 2025-04-14,04:52:45.000,104,11081705,12725,0,1744606364,12935.797002719999,129.7553797799992,53298.04959288 2025-04-14,04:52:46.000,104,11081725,12765,0,1744606365,12935.621858659993,129.74833064999984,53298.091515600005 2025-04-14,04:52:47.000,104,11081718,12645,0,1744606366,12935.514077699998,129.73423239000113,53298.1264512 2025-04-14,04:52:48.000,104,11081699,12805,0,1744606367,12935.359142569992,129.6919376099977,53298.13343832001 2025-04-14,04:52:49.000,104,11081697,12885,0,1744606368,12935.271570539997,129.62849544000346,53298.18234816001 2025-04-14,04:52:50.000,104,11081697,12765,0,1744606369,12935.130108029996,129.50161110000045,53298.21728376 2025-04-14,04:52:51.000,104,11081669,12805,0,1744606370,12934.94149135,129.41702154000086,53298.21728376 2025-04-14,04:52:52.000,104,11081660,12925,0,1744606371,12934.766347289995,129.33243198000127,53298.25221936001 2025-04-14,04:52:53.000,104,11081724,12765,0,1744606372,12934.597939539999,129.3112845900032,53298.28715496 2025-04-14,04:52:54.000,104,11081702,12925,0,1744606373,12934.55078536999,129.32538285000192,53298.308116320004 2025-04-14,04:52:55.000,104,11081697,12925,0,1744606374,12934.584466919994,129.41702154000086,53298.35003904001 2025-04-14,04:52:56.000,104,11081712,12925,0,1744606375,12934.57099429999,129.52980761999788,53298.39196176 2025-04-14,04:52:57.000,104,11081687,12845,0,1744606376,12934.61814847,129.64259370000218,53298.41991024001 2025-04-14,04:52:58.000,104,11081705,13125,0,1744606377,12934.61141215999,129.73423239000113,53298.496768560006 2025-04-14,04:52:59.000,104,11081671,13085,0,1744606378,12934.57099429999,129.74833064999984,53298.545678400005 2025-04-14,04:53:00.000,104,11081705,13045,0,1744606379,12934.483422269994,129.81177282000135,53298.67843368 2025-04-14,04:53:01.000,104,11081710,12685,0,1744606380,12934.389113929989,129.81177282000135,53298.7203564 2025-04-14,04:53:02.000,104,11081688,12885,0,1744606381,12934.308278209988,129.83292020999943,53298.81817608 2025-04-14,04:53:03.000,104,11081676,12845,0,1744606382,12934.288069279988,129.8681658600035,53298.81817608 2025-04-14,04:53:04.000,104,11081671,12765,0,1744606383,12934.288069279988,129.95980455000245,53298.94394424001 2025-04-14,04:53:05.000,104,11081678,12965,0,1744606384,12934.301541899993,130.07259062999947,53298.9649056 2025-04-14,04:53:06.000,104,11081665,12805,0,1744606385,12934.395850239998,130.19947497000248,53299.12560936 2025-04-14,04:53:07.000,104,11081726,13005,0,1744606386,12934.469949649989,130.3616049600023,53299.18849344001 2025-04-14,04:53:08.000,104,11081684,12645,0,1744606387,12934.577730609999,130.48144016999868,53299.30727448001 2025-04-14,04:53:09.000,104,11081694,12765,0,1744606388,12934.597939539999,130.54488234000019,53299.37714568001 2025-04-14,04:53:10.000,104,11081659,13085,0,1744606389,12934.597939539999,130.48848929999804,53299.502913840006 2025-04-14,04:53:11.000,104,11081693,12965,0,1744606390,12934.537312749999,130.6083245100017,53299.614707759996 2025-04-14,04:53:12.000,104,11081696,12845,0,1744606391,12934.530576439989,130.69291407000128,53299.72650168 2025-04-14,04:53:13.000,104,11081699,12765,0,1744606392,12934.544049059994,130.68586494000192,53299.83130848001 2025-04-14,04:53:14.000,104,11081736,12845,0,1744606393,12934.496894889999,130.7352088500047,53299.90816680001 2025-04-14,04:53:15.000,104,11081696,12885,0,1744606394,12934.544049059994,130.72111058999872,53300.01996072 2025-04-14,04:53:16.000,104,11081704,12765,0,1744606395,12934.6383574,130.71406145999936,53300.13175464 2025-04-14,04:53:17.000,104,11081693,12845,0,1744606396,12934.73940205,130.79160188999958,53300.24354856001 2025-04-14,04:53:18.000,104,11081702,12805,0,1744606397,12934.8404467,130.86209319000045,53300.320406880004 2025-04-14,04:53:19.000,104,11081704,12805,0,1744606398,12934.87412824999,130.9678301399981,53300.48111064001 2025-04-14,04:53:20.000,104,11081723,13045,0,1744606399,12934.86065563,130.98897753000347,53300.5719432 2025-04-14,04:53:21.000,104,11081691,13205,0,1744606400,12934.91454610999,130.9819284000041,53300.70469848 2025-04-14,04:53:22.000,104,11081720,12885,0,1744606401,12934.968436589996,130.92553536000196,53300.844440880006 2025-04-14,04:53:23.000,104,11081705,13165,0,1744606402,12935.076217549991,130.86209319000045,53300.88636360001 2025-04-14,04:53:24.000,104,11081653,13045,0,1744606403,12935.231152679997,130.84799493000173,53301.10296432001 2025-04-14,04:53:25.000,104,11081718,13005,0,1744606404,12935.359142569992,130.86209319000045,53301.24969384001 2025-04-14,04:53:26.000,104,11081700,12765,0,1744606405,12935.446714600002,130.84094580000237,53301.38943624001 2025-04-14,04:53:27.000,104,11081716,12765,0,1744606406,12935.466923530003,130.8902897099979,53301.52917864 2025-04-14,04:53:28.000,104,11081702,12685,0,1744606407,12935.399560429993,130.93258449000132,53301.6898824 2025-04-14,04:53:29.000,104,11081770,12765,0,1744606408,12935.338933639992,130.98897753000347,53301.83661192 2025-04-14,04:53:30.000,104,11081670,12925,0,1744606409,12935.318724709992,131.08766535000177,53302.0043028 2025-04-14,04:53:31.000,104,11081681,12885,0,1744606410,12935.379351499992,131.2004514299988,53302.1440452 2025-04-14,04:53:32.000,104,11081725,12965,0,1744606411,12935.413033049997,131.3273357700018,53302.33968456 2025-04-14,04:53:33.000,104,11081703,12605,0,1744606412,12935.507341389988,131.4260235900001,53302.53532392 2025-04-14,04:53:34.000,104,11081723,12805,0,1744606413,12935.628594969989,131.48241663000226,53302.668079200004 2025-04-14,04:53:35.000,104,11081680,12885,0,1744606414,12935.722903309994,131.5599570600025,53302.89865416001 2025-04-14,04:53:36.000,104,11081693,12885,0,1744606415,12935.79026640999,131.70093966000422,53303.10826776 2025-04-14,04:53:37.000,104,11081691,12765,0,1744606416,12935.743112239994,131.89831530000083,53303.32486848 2025-04-14,04:53:38.000,104,11081654,13005,0,1744606417,12935.682485449994,131.97585573000106,53303.52050784001 2025-04-14,04:53:39.000,104,11081693,12765,0,1744606418,12935.628594969989,131.96175747000234,53303.7510828 2025-04-14,04:53:40.000,104,11081712,12885,0,1744606419,12935.682485449994,131.98290486000042,53303.890825200004 2025-04-14,04:53:41.000,104,11081672,12965,0,1744606420,12935.803739029994,132.03929790000257,53304.1353744 2025-04-14,04:53:42.000,104,11081715,12885,0,1744606421,12935.945201539995,132.05339616000128,53304.32402664 2025-04-14,04:53:43.000,104,11081713,12885,0,1744606422,12936.10013667,132.08864180999808,53304.561588720004 2025-04-14,04:53:44.000,104,11081698,12765,0,1744606423,12936.19444500999,132.08159267999872,53304.80613792 2025-04-14,04:53:45.000,104,11081760,12605,0,1744606424,12936.322434900001,132.1309365900015,53304.98780304001 2025-04-14,04:53:46.000,104,11081736,12925,0,1744606425,12936.416743239992,132.17323136999767,53305.19042952 2025-04-14,04:53:47.000,104,11081685,12805,0,1744606426,12936.450424789997,132.15913310999895,53305.400043120004 2025-04-14,04:53:48.000,104,11081700,12765,0,1744606427,12936.558205749992,132.17323136999767,53305.65157944 2025-04-14,04:53:49.000,104,11081706,12605,0,1744606428,12936.780503979993,132.22962440999981,53305.88914152 2025-04-14,04:53:50.000,104,11081711,13005,0,1744606429,12936.975856969999,132.39175439999963,53306.091768000006 2025-04-14,04:53:51.000,104,11081695,12885,0,1744606430,12937.11058316999,132.53978613000072,53306.32933008001 2025-04-14,04:53:52.000,104,11081736,12885,0,1744606431,12937.29919985,132.68781786000181,53306.545930800006 2025-04-14,04:53:53.000,104,11081716,12765,0,1744606432,12937.46087129,132.77945655000076,53306.84637696 2025-04-14,04:53:54.000,104,11081727,13165,0,1744606433,12937.649487969997,132.88519349999842,53307.16079736 2025-04-14,04:53:55.000,104,11081737,12805,0,1744606434,12937.851577269998,132.99093045000336,53307.40534656001 2025-04-14,04:53:56.000,104,11081729,12805,0,1744606435,12938.060402879993,133.12486391999846,53307.66387 2025-04-14,04:53:57.000,104,11081761,12885,0,1744606436,12938.37027313999,133.35748520999914,53307.95034192 2025-04-14,04:53:58.000,104,11081719,12965,0,1744606437,12938.693616019991,133.5760082400011,53308.15995552 2025-04-14,04:53:59.000,104,11081726,12765,0,1744606438,12939.118003549993,133.76633474999835,53308.50931152001 2025-04-14,04:54:00.000,104,11081713,13045,0,1744606439,12939.58954524999,134.0976438600046,53308.823731920005 2025-04-14,04:54:01.000,104,11081712,12965,0,1744606440,12939.973514919991,134.36551080000208,53309.06828112 2025-04-14,04:54:02.000,104,11081709,12725,0,1744606441,12940.330539349998,134.53468992000126,53309.41763712001 2025-04-14,04:54:03.000,104,11081726,12605,0,1744606442,12940.539364959994,134.7391146900045,53309.760006000004 2025-04-14,04:54:04.000,104,11081751,12925,0,1744606443,12940.741454259994,134.97878511000454,53310.06743928001 2025-04-14,04:54:05.000,104,11081687,12925,0,1744606444,12941.03111558999,135.1479642300037,53310.43775664 2025-04-14,04:54:06.000,104,11081711,12605,0,1744606445,12941.287095369997,135.21845553000458,53310.72422856 2025-04-14,04:54:07.000,104,11081753,12925,0,1744606446,12941.489184669997,135.41583117000118,53310.982752 2025-04-14,04:54:08.000,104,11081709,12965,0,1744606447,12941.664328729988,135.6766489799993,53311.28319816001 2025-04-14,04:54:09.000,104,11081702,12885,0,1744606448,12941.799054929994,135.90222114000062,53311.6115928 2025-04-14,04:54:10.000,104,11081749,12885,0,1744606449,12941.859681719994,136.1841863400041,53311.88409048001 2025-04-14,04:54:11.000,104,11081725,12885,0,1744606450,12942.021353159995,136.39566023999942,53312.177549520005 2025-04-14,04:54:12.000,104,11081720,12885,0,1744606451,12942.15607936,136.480249799999,53312.464021440006 2025-04-14,04:54:13.000,104,11081740,12765,0,1744606452,12942.351432349991,136.49434805999772,53312.73651912 2025-04-14,04:54:14.000,104,11081729,13005,0,1744606453,12942.513103789992,136.48729892999836,53313.064913760005 2025-04-14,04:54:15.000,104,11081727,12965,0,1744606454,12942.748874639998,136.48729892999836,53313.26055312 2025-04-14,04:54:16.000,104,11081744,12765,0,1744606455,12942.829710359998,136.47320066999964,53313.50510232 2025-04-14,04:54:17.000,104,11081729,12685,0,1744606456,12942.769083569998,136.48729892999836,53313.74965152 2025-04-14,04:54:18.000,104,11081696,12605,0,1744606457,12942.654566299992,136.53664284000115,53314.022149200006 2025-04-14,04:54:19.000,104,11081762,12685,0,1744606458,12942.506367479997,136.60008501000266,53314.1968272 2025-04-14,04:54:20.000,104,11081730,12965,0,1744606459,12942.445740689996,136.73401847999776,53314.336569600004 2025-04-14,04:54:21.000,104,11081746,12765,0,1744606460,12942.425531759996,136.98073803000443,53314.55317032 2025-04-14,04:54:22.000,104,11081714,12925,0,1744606461,12942.506367479997,137.2838506199987,53314.7208612 2025-04-14,04:54:23.000,104,11081731,13085,0,1744606462,12942.627621059997,137.57286495000153,53314.85361648001 2025-04-14,04:54:24.000,104,11081720,12805,0,1744606463,12942.769083569998,137.77024058999814,53315.09816568001 2025-04-14,04:54:25.000,104,11081719,12765,0,1744606464,12942.897073459993,137.9887636200001,53315.28681792001 2025-04-14,04:54:26.000,104,11081730,12925,0,1744606465,12943.04527227999,138.25663056000485,53315.44752168 2025-04-14,04:54:27.000,104,11081726,12885,0,1744606466,12943.18673478999,138.41876055000466,53315.64316104001 2025-04-14,04:54:28.000,104,11081734,13005,0,1744606467,12943.26757050999,138.63728357999935,53315.85277464 2025-04-14,04:54:29.000,104,11081753,12685,0,1744606468,12943.36861515999,138.8417083500026,53316.02046552 2025-04-14,04:54:30.000,104,11081748,12525,0,1744606469,12943.462923499996,139.07432964000327,53316.22309200001 2025-04-14,04:54:31.000,104,11081742,12925,0,1744606470,12943.638067560001,139.32104919000267,53316.4327056 2025-04-14,04:54:32.000,104,11081702,12925,0,1744606471,12943.860365790002,139.5607196100027,53316.6423192 2025-04-14,04:54:33.000,104,11081727,12925,0,1744606472,12943.995091989993,139.82858655000018,53316.851932800004 2025-04-14,04:54:34.000,104,11081727,12925,0,1744606473,12944.190444979999,140.0541587100015,53317.08250776001 2025-04-14,04:54:35.000,104,11081784,12805,0,1744606474,12944.358852729994,140.3361239099977,53317.28513424 2025-04-14,04:54:36.000,104,11081678,12805,0,1744606475,12944.49357893,140.63218736999988,53317.424876640005 2025-04-14,04:54:37.000,104,11081747,12765,0,1744606476,12944.581150959995,140.893005179998,53317.59955464 2025-04-14,04:54:38.000,104,11081740,12525,0,1744606477,12944.581150959995,141.11857733999932,53317.78121976001 2025-04-14,04:54:39.000,104,11081750,12845,0,1744606478,12944.540733099995,141.34414950000064,53317.95589776 2025-04-14,04:54:40.000,104,11081800,13125,0,1744606479,12944.459897379995,141.50627949000045,53318.06070456 2025-04-14,04:54:41.000,104,11081734,12805,0,1744606480,12944.42621582999,141.6966059999977,53318.193459840004 2025-04-14,04:54:42.000,104,11081756,12685,0,1744606481,12944.419479519995,141.80234295000264,53318.32621512001 2025-04-14,04:54:43.000,104,11081728,12645,0,1744606482,12944.46663368999,141.87988338000287,53318.4589704 2025-04-14,04:54:44.000,104,11081714,12965,0,1744606483,12944.661986679996,142.0208659800046,53318.51486736 2025-04-14,04:54:45.000,104,11081755,12605,0,1744606484,12944.843867049996,142.2182416200012,53318.62666128 2025-04-14,04:54:46.000,104,11081740,12925,0,1744606485,12945.005538489997,142.42266639000445,53318.75941656001 2025-04-14,04:54:47.000,104,11081695,12605,0,1744606486,12945.140264690002,142.63414028999978,53318.885184720006 2025-04-14,04:54:48.000,104,11081667,12765,0,1744606487,12945.288463509998,142.81741766999767,53318.97601728001 2025-04-14,04:54:49.000,104,11081667,12765,0,1744606488,12945.376035539994,142.88085983999918,53319.11575968 2025-04-14,04:54:50.000,104,11081716,12805,0,1744606489,12945.5511796,142.93725288000132,53319.17864376 2025-04-14,04:54:51.000,104,11081663,12965,0,1744606490,12945.699378419995,143.0218424400009,53319.31139904001 2025-04-14,04:54:52.000,104,11081732,12965,0,1744606491,12945.88799509999,143.18397243000072,53319.33934752001 2025-04-14,04:54:53.000,104,11081749,13165,0,1744606492,12946.049666539991,143.28970937999838,53319.45114144 2025-04-14,04:54:54.000,104,11081718,12765,0,1744606493,12946.218074290002,143.37429893999797,53319.59088384 2025-04-14,04:54:55.000,104,11081702,12605,0,1744606494,12946.413427279993,143.44479023999884,53319.69569064001 2025-04-14,04:54:56.000,104,11081677,12685,0,1744606495,12946.554889789993,143.5998710999993,53319.73761336 2025-04-14,04:54:57.000,104,11081734,12765,0,1744606496,12946.696352299994,143.75495195999974,53319.84940728 2025-04-14,04:54:58.000,104,11081739,12965,0,1744606497,12946.80413325999,143.88888543000212,53319.96818832 2025-04-14,04:54:59.000,104,11081695,12765,0,1744606498,12946.979277319995,143.94527847000427,53320.02408528 2025-04-14,04:55:00.000,104,11081730,12845,0,1744606499,12947.15442138,143.98052412000106,53320.14985344001 2025-04-14,04:55:01.000,104,11081746,12845,0,1744606500,12947.329565439992,144.0228189000045,53320.24767312001 2025-04-14,04:55:02.000,104,11081700,12885,0,1744606501,12947.518182120002,144.12855585000216,53320.28959584 2025-04-14,04:55:03.000,104,11081707,13005,0,1744606502,12947.666380939998,144.22724367000046,53320.31754432001 2025-04-14,04:55:04.000,104,11081717,12965,0,1744606503,12947.841524999989,144.32593148999877,53320.46427384001 2025-04-14,04:55:05.000,104,11081681,12805,0,1744606504,12947.976251199994,144.60789669000224,53320.541132160004 2025-04-14,04:55:06.000,104,11081698,12845,0,1744606505,12948.057086919995,144.7136336399999,53320.659913200005 2025-04-14,04:55:07.000,104,11081727,12805,0,1744606506,12948.077295849995,144.75592842000333,53320.68786168 2025-04-14,04:55:08.000,104,11081702,12965,0,1744606507,12948.117713709995,144.67133886000374,53320.76472 2025-04-14,04:55:09.000,104,11081729,12765,0,1744606508,12948.21202205,144.6290440800003,53320.91144952 2025-04-14,04:55:10.000,104,11081692,12925,0,1744606509,12948.24570359999,144.60789669000224,53321.03023056 2025-04-14,04:55:11.000,104,11081693,12845,0,1744606510,12948.299594079996,144.5162580000033,53321.0791404 2025-04-14,04:55:12.000,104,11081670,13045,0,1744606511,12948.37369349,144.4316684400037,53321.14202448 2025-04-14,04:55:13.000,104,11081736,12965,0,1744606512,12948.41411135,144.38232453000091,53321.19792144 2025-04-14,04:55:14.000,104,11081680,12965,0,1744606513,12948.481474449996,144.41052104999835,53321.281766880005 2025-04-14,04:55:15.000,104,11081703,12805,0,1744606514,12948.420847659996,144.530356260002,53321.33766384 2025-04-14,04:55:16.000,104,11081719,12925,0,1744606515,12948.346748249991,144.55855277999945,53321.4284964 2025-04-14,04:55:17.000,104,11081653,12645,0,1744606516,12948.24570359999,144.54445452000073,53321.43548352 2025-04-14,04:55:18.000,104,11081730,12845,0,1744606517,12948.137922639995,144.5162580000033,53321.463432 2025-04-14,04:55:19.000,104,11081694,12805,0,1744606518,12948.036877989995,144.4316684400037,53321.51932896001 2025-04-14,04:55:20.000,104,11081721,12685,0,1744606519,12947.908888099999,144.3188823599994,53321.59618728 2025-04-14,04:55:21.000,104,11081705,12805,0,1744606520,12947.828052379999,144.10035933000472,53321.57522592 2025-04-14,04:55:22.000,104,11081697,13165,0,1744606521,12947.767425589998,143.9734749900017,53321.59618728 2025-04-14,04:55:23.000,104,11081701,12805,0,1744606522,12947.727007729998,143.81839413000125,53321.56125168001 2025-04-14,04:55:24.000,104,11081730,12925,0,1744606523,12947.605754149998,143.69150978999824,53321.59618728 2025-04-14,04:55:25.000,104,11081690,12805,0,1744606524,12947.457555330002,143.5646254500025,53321.58920016001 2025-04-14,04:55:26.000,104,11081701,12805,0,1744606525,12947.268938649991,143.4800358900029,53321.54029032001 2025-04-14,04:55:27.000,104,11081683,12725,0,1744606526,12947.147685069991,143.30380764000438,53321.51932896001 2025-04-14,04:55:28.000,104,11081672,12925,0,1744606527,12947.09379459,143.14167765000457,53321.45644488 2025-04-14,04:55:29.000,104,11081710,12805,0,1744606528,12947.01295887,142.9090563600039,53321.38657368 2025-04-14,04:55:30.000,104,11081701,12845,0,1744606529,12946.938859459995,142.74692637000408,53321.33766384 2025-04-14,04:55:31.000,104,11081707,12885,0,1744606530,12946.85128743,142.5495507300002,53321.24683128 2025-04-14,04:55:32.000,104,11081742,12805,0,1744606531,12946.709824919999,142.3662733500023,53321.26080552 2025-04-14,04:55:33.000,104,11081738,12885,0,1744606532,12946.507735619998,142.19709423000313,53321.08612752001 2025-04-14,04:55:34.000,104,11081720,12645,0,1744606533,12946.258492150002,141.98562033000053,53321.03721768001 2025-04-14,04:55:35.000,104,11081710,13045,0,1744606534,12946.042930229996,141.81644121000136,53320.93241088 2025-04-14,04:55:36.000,104,11081731,12765,0,1744606535,12945.9553582,141.68250773999898,53320.778694240005 2025-04-14,04:55:37.000,104,11081724,12805,0,1744606536,12945.78695044999,141.54152514000452,53320.64593896 2025-04-14,04:55:38.000,104,11081719,13125,0,1744606537,12945.66569686999,141.42873906000023,53320.58305488001 2025-04-14,04:55:39.000,104,11081752,13005,0,1744606538,12945.54444328999,141.35824775999936,53320.4502996 2025-04-14,04:55:40.000,104,11081719,12765,0,1744606539,12945.46360756999,141.29480558999785,53320.30357008 2025-04-14,04:55:41.000,104,11081708,13165,0,1744606540,12945.376035539994,141.2031668999989,53320.21273752 2025-04-14,04:55:42.000,104,11081734,12525,0,1744606541,12945.241309339988,141.03398777999973,53320.10094360001 2025-04-14,04:55:43.000,104,11081680,13165,0,1744606542,12945.167209929998,140.7943173599997,53319.98216256001 2025-04-14,04:55:44.000,104,11081714,12725,0,1744606543,12945.173946239993,140.61808911000116,53319.870368640004 2025-04-14,04:55:45.000,104,11081759,12965,0,1744606544,12945.180682550003,140.44186086000263,53319.79351032001 2025-04-14,04:55:46.000,104,11081726,12845,0,1744606545,12945.241309339988,140.28678000000218,53319.66075504 2025-04-14,04:55:47.000,104,11081727,12765,0,1744606546,12945.227836719998,140.17399391999788,53319.61883232 2025-04-14,04:55:48.000,104,11081688,12645,0,1744606547,12945.234573029993,139.99071654,53319.52101264 2025-04-14,04:55:49.000,104,11081731,12805,0,1744606548,12945.113319449993,139.86383220000425,53319.437167200005 2025-04-14,04:55:50.000,104,11081735,13005,0,1744606549,12944.958384320002,139.62416178000421,53319.2974248 2025-04-14,04:55:51.000,104,11081745,13005,0,1744606550,12944.803449189996,139.41973701000097,53319.21357936001 2025-04-14,04:55:52.000,104,11081762,12765,0,1744606551,12944.55420572,139.15891920000286,53319.0878112 2025-04-14,04:55:53.000,104,11081743,12885,0,1744606552,12944.34538010999,138.7289222699983,53319.02492712001 2025-04-14,04:55:54.000,104,11081730,12605,0,1744606553,12944.156763429994,138.37646577000123,53318.885184720006 2025-04-14,04:55:55.000,104,11081733,12765,0,1744606554,12944.102872949989,138.09450056999776,53318.766403680005 2025-04-14,04:55:56.000,104,11081723,13245,0,1744606555,12944.156763429994,137.8054862400022,53318.72448096 2025-04-14,04:55:57.000,104,11081716,12685,0,1744606556,12944.237599149994,137.5940123399996,53318.60569992 2025-04-14,04:55:58.000,104,11081744,12805,0,1744606557,12944.26454438999,137.41778409000108,53318.528841600004 2025-04-14,04:55:59.000,104,11081723,12845,0,1744606558,12944.298225939994,137.21335931999783,53318.41006056 2025-04-14,04:56:00.000,104,11081710,12765,0,1744606559,12944.28475331999,137.05827846000466,53318.382112080006 2025-04-14,04:56:01.000,104,11081730,12885,0,1744606560,12944.230862839999,136.81155890999798,53318.35416360001 2025-04-14,04:56:02.000,104,11081700,13125,0,1744606561,12944.190444979999,136.480249799999,53318.28429240001 2025-04-14,04:56:03.000,104,11081738,13005,0,1744606562,12944.210653909999,136.2969724200011,53318.214421200006 2025-04-14,04:56:04.000,104,11081729,12885,0,1744606563,12944.096136639993,136.15598981999938,53318.165511360006 2025-04-14,04:56:05.000,104,11081720,13005,0,1744606564,12943.947937819998,135.9727124400015,53318.08166592 2025-04-14,04:56:06.000,104,11081690,12885,0,1744606565,12943.833420549992,135.80353332000232,53318.046730320006 2025-04-14,04:56:07.000,104,11081695,12845,0,1744606566,12943.698694350001,135.65550159000122,53318.03974320001 2025-04-14,04:56:08.000,104,11081719,12845,0,1744606567,12943.510077669991,135.45812595000461,53317.98384624 2025-04-14,04:56:09.000,104,11081694,13005,0,1744606568,12943.36861515999,135.27484856999945,53318.025768960004 2025-04-14,04:56:10.000,104,11081711,12925,0,1744606569,12943.38882408999,135.09862032000092,53317.95589776 2025-04-14,04:56:11.000,104,11081722,13165,0,1744606570,12943.46965980999,134.94353946000047,53317.89301368 2025-04-14,04:56:12.000,104,11081705,12885,0,1744606571,12943.617858630001,134.71796729999915,53317.927949280005 2025-04-14,04:56:13.000,104,11081713,13005,0,1744606572,12943.712166969992,134.5769847000047,53317.91397504 2025-04-14,04:56:14.000,104,11081713,13005,0,1744606573,12943.772793759992,134.47124774999975,53317.92096216001 2025-04-14,04:56:15.000,104,11081723,12765,0,1744606574,12943.846893169997,134.39370731999952,53317.99083336001 2025-04-14,04:56:16.000,104,11081712,12965,0,1744606575,12943.941201510002,134.32321601999865,53317.997820480006 2025-04-14,04:56:17.000,104,11081723,12845,0,1744606576,12944.096136639993,134.13993864000076,53318.03275608 2025-04-14,04:56:18.000,104,11081729,13045,0,1744606577,12944.28475331999,134.05534908000118,53318.046730320006 2025-04-14,04:56:19.000,104,11081699,12765,0,1744606578,12944.44642475999,133.92846473999816,53318.0746788 2025-04-14,04:56:20.000,104,11081720,12685,0,1744606579,12944.50705154999,133.73108910000155,53318.10262728 2025-04-14,04:56:21.000,104,11081759,12565,0,1744606580,12944.42621582999,133.48436955000216,53318.144550000005 2025-04-14,04:56:22.000,104,11081736,12805,0,1744606581,12944.39253428,133.2940430400049,53318.144550000005 2025-04-14,04:56:23.000,104,11081756,12805,0,1744606582,12944.439688449995,133.08961827000167,53318.22839544 2025-04-14,04:56:24.000,104,11081724,12925,0,1744606583,12944.480106309995,132.96273392999865,53318.29127952 2025-04-14,04:56:25.000,104,11081759,12965,0,1744606584,12944.58788726999,132.78650568000012,53318.28429240001 2025-04-14,04:56:26.000,104,11081723,12965,0,1744606585,12944.62830512999,132.7230635099986,53318.312240880005 2025-04-14,04:56:27.000,104,11081749,12885,0,1744606586,12944.560942029995,132.59617917000287,53318.361150720004 2025-04-14,04:56:28.000,104,11081743,12965,0,1744606587,12944.53399679,132.51863874000264,53318.3890992 2025-04-14,04:56:29.000,104,11081721,12925,0,1744606588,12944.439688449995,132.3424104900041,53318.319228 2025-04-14,04:56:30.000,104,11081701,12965,0,1744606589,12944.358852729994,132.17323136999767,53318.32621512001 2025-04-14,04:56:31.000,104,11081686,13085,0,1744606590,12944.176972359994,132.05339616000128,53318.28429240001 2025-04-14,04:56:32.000,104,11081673,12685,0,1744606591,12944.042246159988,131.92651181999827,53318.29127952 2025-04-14,04:56:33.000,104,11081742,13245,0,1744606592,12943.833420549992,131.8207748700006,53318.27031816 2025-04-14,04:56:34.000,104,11081708,12965,0,1744606593,12943.651540179992,131.7855292200038,53318.29826664 2025-04-14,04:56:35.000,104,11081744,12725,0,1744606594,12943.55723184,131.68684139999823,53318.25634392001 2025-04-14,04:56:36.000,104,11081703,12965,0,1744606595,12943.590913389991,131.58110445000057,53318.15852424001 2025-04-14,04:56:37.000,104,11081714,12645,0,1744606596,12943.698694350001,131.46126924000419,53318.20743408001 2025-04-14,04:56:38.000,104,11081743,12605,0,1744606597,12943.833420549992,131.33438490000117,53318.22839544 2025-04-14,04:56:39.000,104,11081749,13045,0,1744606598,12943.995091989993,131.2286479500035,53318.20044696 2025-04-14,04:56:40.000,104,11081773,13005,0,1744606599,12944.123081879989,131.1017636100005,53318.2493568 2025-04-14,04:56:41.000,104,11081679,13125,0,1744606600,12944.257808079994,131.0665179600037,53318.20743408001 2025-04-14,04:56:42.000,104,11081765,12845,0,1744606601,12944.34538010999,130.93258449000132,53318.312240880005 2025-04-14,04:56:43.000,104,11081712,12605,0,1744606602,12944.49357893,130.86209319000045,53318.37512496001 2025-04-14,04:56:44.000,104,11081749,13085,0,1744606603,12944.641777749996,130.7563562400028,53318.382112080006 2025-04-14,04:56:45.000,104,11081789,12965,0,1744606604,12944.702404539996,130.65061928999785,53318.46595752 2025-04-14,04:56:46.000,104,11081724,13125,0,1744606605,12944.810185499991,130.48144016999868,53318.50788024 2025-04-14,04:56:47.000,104,11081708,12565,0,1744606606,12944.877548600001,130.34045757000422,53318.66858400001 2025-04-14,04:56:48.000,104,11081732,12805,0,1744606607,12944.891021219992,130.17127844999777,53318.72448096 2025-04-14,04:56:49.000,104,11081704,13005,0,1744606608,12944.823658119996,130.0020993299986,53318.79435216 2025-04-14,04:56:50.000,104,11081762,12725,0,1744606609,12944.877548600001,129.88931325000158,53318.843262 2025-04-14,04:56:51.000,104,11081693,12725,0,1744606610,12944.897757530001,129.8681658600035,53318.934094560005 2025-04-14,04:56:52.000,104,11081714,12565,0,1744606611,12945.012274799992,129.72718326000177,53319.052875600006 2025-04-14,04:56:53.000,104,11081727,12965,0,1744606612,12945.160473620002,129.60029891999875,53319.11575968 2025-04-14,04:56:54.000,104,11081726,12885,0,1744606613,12945.355826609994,129.473414580003,53319.24152784001 2025-04-14,04:56:55.000,104,11081696,12965,0,1744606614,12945.517498049994,129.3747267600047,53319.32537328 2025-04-14,04:56:56.000,104,11081728,12765,0,1744606615,12945.64548793999,129.33243198000127,53319.40921872001 2025-04-14,04:56:57.000,104,11081737,12765,0,1744606616,12945.80715937999,129.23374416000297,53319.57690960001 2025-04-14,04:56:58.000,104,11081693,12925,0,1744606617,12945.91494034,129.02931938999973,53319.68870352 2025-04-14,04:56:59.000,104,11081711,12765,0,1744606618,12945.995776060001,128.83899288000248,53319.81447168001 2025-04-14,04:57:00.000,104,11081732,12885,0,1744606619,12946.130502259992,128.63456810999924,53319.94722696 2025-04-14,04:57:01.000,104,11081685,12645,0,1744606620,12946.251755839992,128.45129073000135,53320.12889208001 2025-04-14,04:57:02.000,104,11081680,12885,0,1744606621,12946.386482039998,128.28211161000218,53320.19876328001 2025-04-14,04:57:03.000,104,11081673,12845,0,1744606622,12946.548153479998,128.07063770999957,53320.35946704 2025-04-14,04:57:04.000,104,11081747,12765,0,1744606623,12946.709824919999,127.8027707700021,53320.4502996 2025-04-14,04:57:05.000,104,11081733,13165,0,1744606624,12946.797396949994,127.60539512999821,53320.49920944 2025-04-14,04:57:06.000,104,11081742,12685,0,1744606625,12946.92538683999,127.4573634000044,53320.590042 2025-04-14,04:57:07.000,104,11081715,12765,0,1744606626,12947.02643148999,127.38687210000353,53320.70183592001 2025-04-14,04:57:08.000,104,11081706,12765,0,1744606627,12947.228520789991,127.2458895000018,53320.82061696001 2025-04-14,04:57:09.000,104,11081737,12845,0,1744606628,12947.497973190002,127.16129994000221,53320.81362984 2025-04-14,04:57:10.000,104,11081722,13045,0,1744606629,12947.578808910002,126.96392429999833,53320.9044624 2025-04-14,04:57:11.000,104,11081749,12925,0,1744606630,12947.619226770003,126.80179430999851,53320.98830784001 2025-04-14,04:57:12.000,104,11081711,12685,0,1744606631,12947.565336289998,126.48458345999825,53321.10708888001 2025-04-14,04:57:13.000,104,11081732,12805,0,1744606632,12947.538391050002,126.28720782000164,53321.17696008001 2025-04-14,04:57:14.000,104,11081724,12845,0,1744606633,12947.578808910002,126.15327434999926,53321.19792144 2025-04-14,04:57:15.000,104,11081736,12805,0,1744606634,12947.666380939998,126.06163566000032,53321.30272824001 2025-04-14,04:57:16.000,104,11081730,12605,0,1744606635,12947.679853559988,125.92770218999794,53321.35163808001 2025-04-14,04:57:17.000,104,11081750,12805,0,1744606636,12947.733744039993,125.74442481000006,53321.449457760005 2025-04-14,04:57:18.000,104,11081694,12605,0,1744606637,12947.848261309999,125.67393350999919,53321.547277440004 2025-04-14,04:57:19.000,104,11081664,12925,0,1744606638,12947.908888099999,125.63868786000239,53321.6031744 2025-04-14,04:57:20.000,104,11081715,13125,0,1744606639,12948.016669059994,125.63163873000303,53321.72195544 2025-04-14,04:57:21.000,104,11081723,12765,0,1744606640,12948.13118633,125.63163873000303,53321.80580088001 2025-04-14,04:57:22.000,104,11081678,13205,0,1744606641,12948.26591252999,125.57524569000088,53321.95951752 2025-04-14,04:57:23.000,104,11081691,12685,0,1744606642,12948.387166109991,125.43426308999915,53322.10624704 2025-04-14,04:57:24.000,104,11081721,12965,0,1744606643,12948.447792899991,125.17344528000103,53322.218040960004 2025-04-14,04:57:25.000,104,11081713,12685,0,1744606644,12948.535364930001,124.95492224999907,53322.37874472001 2025-04-14,04:57:26.000,104,11081728,12925,0,1744606645,12948.562310169997,124.69410444000096,53322.49752576001 2025-04-14,04:57:27.000,104,11081745,12925,0,1744606646,12948.670091129992,124.56017096999858,53322.64425528001 2025-04-14,04:57:28.000,104,11081748,12685,0,1744606647,12948.892389359993,124.475581409999,53322.76303632001 2025-04-14,04:57:29.000,104,11081696,12925,0,1744606648,12949.195523309994,124.43328663000284,53322.93771432 2025-04-14,04:57:30.000,104,11081695,12925,0,1744606649,12949.54581142999,124.43328663000284,53323.189250639996 2025-04-14,04:57:31.000,104,11081730,12805,0,1744606650,12949.660328699996,124.30640228999982,53323.32899304 2025-04-14,04:57:32.000,104,11081743,12805,0,1744606651,12949.720955489996,124.18656708000344,53323.461748320005 2025-04-14,04:57:33.000,104,11081706,12765,0,1744606652,12949.768109659992,124.01738796000427,53323.629439200005 2025-04-14,04:57:34.000,104,11081726,12805,0,1744606653,12949.828736449992,123.84820883999782,53323.78315584 2025-04-14,04:57:35.000,104,11081699,12925,0,1744606654,12950.003880509998,123.74952101999952,53323.93687248001 2025-04-14,04:57:36.000,104,11081734,13005,0,1744606655,12950.104925159998,123.65083320000122,53324.05565352001 2025-04-14,04:57:37.000,104,11081668,12685,0,1744606656,12950.165551949998,123.51689972999884,53324.22334440001 2025-04-14,04:57:38.000,104,11081732,12925,0,1744606657,12950.125134089998,123.36181886999839,53324.349112560005 2025-04-14,04:57:39.000,104,11081707,12725,0,1744606658,12950.098188849988,123.19968887999858,53324.49584208 2025-04-14,04:57:40.000,104,11081712,12845,0,1744606659,12950.084716229998,123.10100106000027,53324.614623120004 2025-04-14,04:57:41.000,104,11081711,12965,0,1744606660,12949.936517410002,123.04460801999812,53324.67052008 2025-04-14,04:57:42.000,104,11081724,12765,0,1744606661,12949.761373349997,123.02346063000005,53324.74737840001 2025-04-14,04:57:43.000,104,11081688,12885,0,1744606662,12949.606438219991,123.02346063000005,53324.83821096 2025-04-14,04:57:44.000,104,11081692,12965,0,1744606663,12949.46497570999,123.09395193000091,53324.87314656001 2025-04-14,04:57:45.000,104,11081691,12765,0,1744606664,12949.3908763,123.18559061999986,53324.956992 2025-04-14,04:57:46.000,104,11081705,12925,0,1744606665,12949.276359029995,123.27018017999944,53324.99192760001 2025-04-14,04:57:47.000,104,11081653,13125,0,1744606666,12949.195523309994,123.2913275700048,53325.01288896001 2025-04-14,04:57:48.000,104,11081701,12765,0,1744606667,12949.134896519994,123.3900153900031,53325.15263136 2025-04-14,04:57:49.000,104,11081745,12805,0,1744606668,12949.22246854999,123.49575234000076,53325.187566960005 2025-04-14,04:57:50.000,104,11081712,12965,0,1744606669,12949.37066737,123.61558755000442,53325.37621920001 2025-04-14,04:57:51.000,104,11081699,12605,0,1744606670,12949.478448329995,123.78476667000359,53325.453077520004 2025-04-14,04:57:52.000,104,11081658,13205,0,1744606671,12949.498657259996,123.93984753000404,53325.58583280001 2025-04-14,04:57:53.000,104,11081721,13085,0,1744606672,12949.42455784999,124.00328969999828,53325.83038200001 2025-04-14,04:57:54.000,104,11081707,12965,0,1744606673,12949.40434891999,124.00328969999828,53325.977111520006 2025-04-14,04:57:55.000,104,11081718,13125,0,1744606674,12949.49192095,124.03853535000235,53326.22864784 2025-04-14,04:57:56.000,104,11081761,12845,0,1744606675,12949.539075119996,124.18656708000344,53326.480184160006 2025-04-14,04:57:57.000,104,11081699,13205,0,1744606676,12949.559284049996,124.3416479400039,53326.68979776001 2025-04-14,04:57:58.000,104,11081778,12885,0,1744606677,12949.579492979996,124.42623750000348,53326.99024392 2025-04-14,04:57:59.000,104,11081717,12765,0,1744606678,12949.694010250001,124.49672880000435,53327.21383176 2025-04-14,04:58:00.000,104,11081717,13005,0,1744606679,12949.862417999997,124.60246575000201,53327.51427792 2025-04-14,04:58:01.000,104,11081695,13205,0,1744606680,12950.010616819993,124.6518096600048,53327.870621040005 2025-04-14,04:58:02.000,104,11081689,12725,0,1744606681,12950.024089439998,124.70820269999967,53328.05228616 2025-04-14,04:58:03.000,104,11081678,12925,0,1744606682,12949.983671579997,124.7857431299999,53328.36670656001 2025-04-14,04:58:04.000,104,11081748,12605,0,1744606683,12949.815263830002,124.85623443000077,53328.65317848001 2025-04-14,04:58:05.000,104,11081748,12805,0,1744606684,12949.687273939991,125.00426616000186,53328.93965040001 2025-04-14,04:58:06.000,104,11081692,13045,0,1744606685,12949.586229289991,125.06770833000337,53329.15625112001 2025-04-14,04:58:07.000,104,11081715,12765,0,1744606686,12949.57275667,125.25098571000126,53329.47067152001 2025-04-14,04:58:08.000,104,11081709,12845,0,1744606687,12949.586229289991,125.33557527000085,53329.75015632 2025-04-14,04:58:09.000,104,11081749,12885,0,1744606688,12949.57275667,125.35672265999892,53330.06457672 2025-04-14,04:58:10.000,104,11081735,13085,0,1744606689,12949.498657259996,125.31442788000277,53330.32310016 2025-04-14,04:58:11.000,104,11081691,12845,0,1744606690,12949.438030469995,125.28623135999806,53330.60957208 2025-04-14,04:58:12.000,104,11081759,12925,0,1744606691,12949.26288640999,125.29328049000469,53330.85412128 2025-04-14,04:58:13.000,104,11081690,12885,0,1744606692,12949.168578069999,125.3426244000002,53331.14758032001 2025-04-14,04:58:14.000,104,11081751,12765,0,1744606693,12949.060797109989,125.39901744000235,53331.42706512 2025-04-14,04:58:15.000,104,11081685,12885,0,1744606694,12948.973225079993,125.38491918000364,53331.657640080004 2025-04-14,04:58:16.000,104,11081687,12725,0,1744606695,12948.838498880003,125.3426244000002,53331.90218928 2025-04-14,04:58:17.000,104,11081733,13005,0,1744606696,12948.764399469997,125.36377178999828,53332.17468696001 2025-04-14,04:58:18.000,104,11081753,12925,0,1744606697,12948.737454230002,125.29328049000469,53332.48212024 2025-04-14,04:58:19.000,104,11081702,12965,0,1744606698,12948.750926849993,125.18049441000039,53332.82448912001 2025-04-14,04:58:20.000,104,11081699,13045,0,1744606699,12948.703772679997,125.03951180999866,53333.12493528 2025-04-14,04:58:21.000,104,11081761,13005,0,1744606700,12948.569046479992,124.94787311999971,53333.355510240006 2025-04-14,04:58:22.000,104,11081722,13005,0,1744606701,12948.360220869996,124.79984138999862,53333.67691776 2025-04-14,04:58:23.000,104,11081689,12925,0,1744606702,12948.09076847,124.86328356000013,53333.92146696 2025-04-14,04:58:24.000,104,11081695,12645,0,1744606703,12947.94256964999,124.84918530000141,53334.15204192 2025-04-14,04:58:25.000,104,11081716,12885,0,1744606704,12947.794370829994,124.7857431299999,53334.43851384 2025-04-14,04:58:26.000,104,11081769,12885,0,1744606705,12947.700062489988,124.6518096600048,53334.78786984001 2025-04-14,04:58:27.000,104,11081732,13125,0,1744606706,12947.592281529993,124.55312183999922,53334.99748344 2025-04-14,04:58:28.000,104,11081715,13045,0,1744606707,12947.538391050002,124.42623750000348,53335.262994 2025-04-14,04:58:29.000,104,11081710,12805,0,1744606708,12947.450819019992,124.3275496799979,53335.57741440001 2025-04-14,04:58:30.000,104,11081773,12765,0,1744606709,12947.208311859991,124.13722317000065,53335.81497648 2025-04-14,04:58:31.000,104,11081730,13125,0,1744606710,12946.96580469999,124.0949283900045,53336.05253856 2025-04-14,04:58:32.000,104,11081703,13005,0,1744606711,12946.716561229994,124.08787925999786,53336.32503624001 2025-04-14,04:58:33.000,104,11081729,12925,0,1744606712,12946.554889789993,124.13722317000065,53336.60452104 2025-04-14,04:58:34.000,104,11081745,12925,0,1744606713,12946.568362409998,124.25000924999767,53336.925928560006 2025-04-14,04:58:35.000,104,11081753,12765,0,1744606714,12946.548153479998,124.32050054999854,53337.17746488 2025-04-14,04:58:36.000,104,11081690,12885,0,1744606715,12946.541417169989,124.35574620000261,53337.47092392001 2025-04-14,04:58:37.000,104,11081753,12725,0,1744606716,12946.453845139993,124.46148315000028,53337.80630568001 2025-04-14,04:58:38.000,104,11081757,13005,0,1744606717,12946.285437389997,124.64476052999817,53338.10675184 2025-04-14,04:58:39.000,104,11081718,13205,0,1744606718,12946.063139159996,124.82803791000333,53338.42117224 2025-04-14,04:58:40.000,104,11081709,12965,0,1744606719,12945.901467719996,124.9972170300025,53338.651747200005 2025-04-14,04:58:41.000,104,11081724,12685,0,1744606720,12945.78695044999,125.13115050000488,53338.938219120006 2025-04-14,04:58:42.000,104,11081704,12765,0,1744606721,12945.71285104,125.22983832000318,53339.26661376001 2025-04-14,04:58:43.000,104,11081730,12685,0,1744606722,12945.618542699995,125.35672265999892,53339.588021280004 2025-04-14,04:58:44.000,104,11081720,12805,0,1744606723,12945.477080189994,125.56114743000217,53339.9793 2025-04-14,04:58:45.000,104,11081742,13005,0,1744606724,12945.315408749993,125.82901436999964,53340.209874960005 2025-04-14,04:58:46.000,104,11081716,12925,0,1744606725,12945.147000999998,126.13212696000119,53340.53826960001 2025-04-14,04:58:47.000,104,11081714,13285,0,1744606726,12944.810185499991,126.41409216000466,53340.86666424 2025-04-14,04:58:48.000,104,11081731,12605,0,1744606727,12944.40600689999,126.6044186700019,53341.15313616 2025-04-14,04:58:49.000,104,11081708,12765,0,1744606728,12943.894047339993,126.62556605999998,53341.48851792 2025-04-14,04:58:50.000,104,11081788,12925,0,1744606729,12943.3955604,126.68900823000149,53341.788964080006 2025-04-14,04:58:51.000,104,11081732,12885,0,1744606730,12942.917282389993,126.84408909000194,53342.1103716 2025-04-14,04:58:52.000,104,11081674,12685,0,1744606731,12942.439004380001,127.06966125000326,53342.34793368 2025-04-14,04:58:53.000,104,11081700,12965,0,1744606732,12942.04829839999,127.37982297000417,53342.65536696 2025-04-14,04:58:54.000,104,11081690,12965,0,1744606733,12941.724955519989,127.58424774000014,53342.844019200005 2025-04-14,04:58:55.000,104,11081720,13205,0,1744606734,12941.428557879997,127.82391816000018,53343.0885684 2025-04-14,04:58:56.000,104,11081726,13005,0,1744606735,12941.071533449991,128.0001464099987,53343.28420776 2025-04-14,04:58:57.000,104,11081706,12765,0,1744606736,12940.66735484999,128.31735725999897,53343.514782720005 2025-04-14,04:58:58.000,104,11081756,12965,0,1744606737,12940.202549460002,128.63456810999924,53343.71042208 2025-04-14,04:58:59.000,104,11081729,12725,0,1744606738,12939.79837086,128.93063157000142,53343.913048559996 2025-04-14,04:59:00.000,104,11081752,12725,0,1744606739,12939.360510709994,129.14210547000403,53344.115675040004 2025-04-14,04:59:01.000,104,11081733,12845,0,1744606740,12938.942859490002,129.4099724100015,53344.33227576 2025-04-14,04:59:02.000,104,11081760,12925,0,1744606741,12938.484790409995,129.72718326000177,53344.4859924 2025-04-14,04:59:03.000,104,11081711,13285,0,1744606742,12938.026721329989,129.91046063999966,53344.72355448 2025-04-14,04:59:04.000,104,11081747,13085,0,1744606743,12937.615806419992,130.00914845999796,53344.9401552 2025-04-14,04:59:05.000,104,11081754,12645,0,1744606744,12937.265518299995,130.09373802000482,53345.16374304001 2025-04-14,04:59:06.000,104,11081699,13285,0,1744606745,12937.00953851999,130.38980147999973,53345.408292240005 2025-04-14,04:59:07.000,104,11081732,13005,0,1744606746,12936.726613499988,130.74930711000343,53345.575983120005 2025-04-14,04:59:08.000,104,11081719,12725,0,1744606747,12936.430215859997,131.15815665000264,53345.77162248 2025-04-14,04:59:09.000,104,11081750,12885,0,1744606748,12936.046246189995,131.48946576000162,53345.960274720004 2025-04-14,04:59:10.000,104,11081750,12885,0,1744606749,12935.722903309994,131.89126617000147,53346.1629012 2025-04-14,04:59:11.000,104,11081732,12965,0,1744606750,12935.365878880002,132.2648700600039,53346.39347616 2025-04-14,04:59:12.000,104,11081756,12685,0,1744606751,12934.98190921,132.68781786000181,53346.582128400005 2025-04-14,04:59:13.000,104,11081707,12885,0,1744606752,12934.645093709994,133.00502871000208,53346.77776776 2025-04-14,04:59:14.000,104,11081692,12965,0,1744606753,12934.341959759993,133.23765000000276,53346.88257456 2025-04-14,04:59:15.000,104,11081728,13005,0,1744606754,12934.213969869998,133.5125660699996,53347.12712376001 2025-04-14,04:59:16.000,104,11081728,13085,0,1744606755,12934.133134149997,133.886169960002,53347.32975024 2025-04-14,04:59:17.000,104,11081698,12805,0,1744606756,12934.112925219997,134.30206863000058,53347.5253896 2025-04-14,04:59:18.000,104,11081748,13165,0,1744606757,12934.059034739992,134.6897707800017,53347.755964560005 2025-04-14,04:59:19.000,104,11081740,12885,0,1744606758,12933.917572229991,135.15501336000307,53348.021475120004 2025-04-14,04:59:20.000,104,11081678,12965,0,1744606759,12933.78284603,135.58501029000035,53348.28698568 2025-04-14,04:59:21.000,104,11081727,12845,0,1744606760,12933.59422934999,136.01500721999764,53348.51756064001 2025-04-14,04:59:22.000,104,11081743,12885,0,1744606761,12933.358458499999,136.43795502000285,53348.692238640004 2025-04-14,04:59:23.000,104,11081712,12845,0,1744606762,12933.230468609989,136.76221500000247,53348.999671920006 2025-04-14,04:59:24.000,104,11081772,12965,0,1744606763,12933.136160269998,137.2838506199987,53349.18133704 2025-04-14,04:59:25.000,104,11081706,12925,0,1744606764,12933.021642999993,137.78433885000413,53349.39793776 2025-04-14,04:59:26.000,104,11081675,13125,0,1744606765,12932.880180489992,138.27072882000357,53349.59357712001 2025-04-14,04:59:27.000,104,11081695,13205,0,1744606766,12932.752190599997,138.82761009000387,53349.838126320006 2025-04-14,04:59:28.000,104,11081725,13005,0,1744606767,12932.58378285,139.24350876000244,53350.06171416 2025-04-14,04:59:29.000,104,11081691,12925,0,1744606768,12932.469265579995,139.55367048000335,53350.24337928001 2025-04-14,04:59:30.000,104,11081729,12685,0,1744606769,12932.37495723999,139.80039003000275,53350.45998000001 2025-04-14,04:59:31.000,104,11081716,12885,0,1744606770,12932.30085783,140.07530609999958,53350.59273528 2025-04-14,04:59:32.000,104,11081704,12965,0,1744606771,12932.26043997,140.53349955000158,53350.83029736 2025-04-14,04:59:33.000,104,11081671,13285,0,1744606772,12932.186340559994,141.01284039000166,53351.060872320006 2025-04-14,04:59:34.000,104,11081722,12725,0,1744606773,12932.15265900999,141.4992303600011,53351.1936276 2025-04-14,04:59:35.000,104,11081701,12845,0,1744606774,12932.038141739999,142.02791511000396,53351.4032412 2025-04-14,04:59:36.000,104,11081726,12765,0,1744606775,12931.984251259993,142.47905942999932,53351.5779192 2025-04-14,04:59:37.000,104,11081714,12525,0,1744606776,12931.862997679993,142.9865967900041,53351.75259720001 2025-04-14,04:59:38.000,104,11081691,12725,0,1744606777,12931.660908379992,143.52937979999842,53351.899326720006 2025-04-14,04:59:39.000,104,11081696,12845,0,1744606778,12931.431873839996,144.13560498000152,53352.00413352 2025-04-14,04:59:40.000,104,11081696,12805,0,1744606779,12931.108530959995,144.69953538000118,53352.15086304 2025-04-14,04:59:41.000,104,11081673,13005,0,1744606780,12930.771715459989,145.30576056000427,53352.283618320005 2025-04-14,04:59:42.000,104,11081702,12925,0,1744606781,12930.421427339992,145.9119857400001,53352.37445088001 2025-04-14,04:59:43.000,104,11081687,12885,0,1744606782,12930.111557079996,146.4688670100004,53352.43733496 2025-04-14,04:59:44.000,104,11081686,12885,0,1744606783,12929.768005269994,146.98345350000454,53352.50720616 2025-04-14,04:59:45.000,104,11081632,12965,0,1744606784,12929.458135009998,147.5473839000042,53352.54214176001 2025-04-14,04:59:46.000,104,11081642,12605,0,1744606785,12929.303199879992,148.06197039000108,53352.58406448 2025-04-14,04:59:47.000,104,11081736,13165,0,1744606786,12929.107846890001,148.54836036000052,53352.65393568 2025-04-14,04:59:48.000,104,11081673,13005,0,1744606787,12928.979856999991,149.06999598000402,53352.70983264001 2025-04-14,04:59:49.000,104,11081700,13085,0,1744606788,12928.89902127999,149.61277898999833,53352.68887128001 2025-04-14,04:59:50.000,104,11081690,12725,0,1744606789,12928.86533973,150.176709389998,53352.6958584 2025-04-14,04:59:51.000,104,11081672,13005,0,1744606790,12928.919230209991,150.77588544000173,53352.70284552 2025-04-14,04:59:52.000,104,11081700,12885,0,1744606791,12928.912493899996,151.3750614899982,53352.72380688 2025-04-14,04:59:53.000,104,11081768,12685,0,1744606792,12928.872076039996,152.03767971000343,53352.72380688 2025-04-14,04:59:54.000,104,11081737,12645,0,1744606793,12928.811449249995,152.52406968000287,53352.7657296 2025-04-14,04:59:55.000,104,11081699,12845,0,1744606794,12928.932702829996,152.897673569998,53352.75874248001 2025-04-14,04:59:56.000,104,11081721,12885,0,1744606795,12929.067429030001,153.15144225000404,53352.73079400001 2025-04-14,04:59:57.000,104,11081704,12965,0,1744606796,12929.229100470002,153.5391443999979,53352.68887128001 2025-04-14,04:59:58.000,104,11081681,12805,0,1744606797,12929.417717149998,154.01848523999797,53352.63297432 2025-04-14,04:59:59.000,104,11081727,12965,0,1744606798,12929.633279069989,154.43438391000382,53352.58406448 2025-04-14,05:00:00.000,104,11081676,12725,0,1744606799,12929.77474157999,154.90667562000453,53352.59105160001 2025-04-14,05:00:01.000,104,11081687,12965,0,1744606800,12929.98356719,155.52699905999907,53352.54214176001 2025-04-14,05:00:02.000,104,11081674,12605,0,1744606801,12930.16544756,156.18256814999768,53352.44432208001 2025-04-14,05:00:03.000,104,11081688,12965,0,1744606802,12930.367536860002,156.80994071999885,53352.43034784 2025-04-14,05:00:04.000,104,11081678,12765,0,1744606803,12930.549417230002,157.36682198999915,53352.42336072001 2025-04-14,05:00:05.000,104,11081691,12805,0,1744606804,12930.738033909998,158.0153419499984,53352.3115668 2025-04-14,05:00:06.000,104,11081724,12925,0,1744606805,12930.899705349999,158.5228793100032,53352.3115668 2025-04-14,05:00:07.000,104,11081715,12765,0,1744606806,12931.16242144,158.9951710200039,53352.234708480006 2025-04-14,05:00:08.000,104,11081681,12605,0,1744606807,12931.351038119996,159.50270838000142,53352.18579864001 2025-04-14,05:00:09.000,104,11081740,13005,0,1744606808,12931.526182180001,160.0313931300043,53352.15785016001 2025-04-14,05:00:10.000,104,11081713,13085,0,1744606809,12931.620490519992,160.54597962000116,53352.05304336 2025-04-14,05:00:11.000,104,11081746,12885,0,1744606810,12931.714798859997,161.12400827999954,53351.97618504 2025-04-14,05:00:12.000,104,11081718,12565,0,1744606811,12931.775425649997,161.6526930300024,53351.878365360004 2025-04-14,05:00:13.000,104,11081696,12805,0,1744606812,12931.795634579998,162.25186907999887,53351.81548128 2025-04-14,05:00:14.000,104,11081758,12725,0,1744606813,12931.970778639989,162.79465209000045,53351.67573888001 2025-04-14,05:00:15.000,104,11081726,12925,0,1744606814,12932.166131629994,163.36563161999948,53351.53599648001 2025-04-14,05:00:16.000,104,11081741,12885,0,1744606815,12932.31433044999,163.8661198500049,53351.445163920005 2025-04-14,05:00:17.000,104,11081748,12925,0,1744606816,12932.50294713,164.28201852000348,53351.35433136 2025-04-14,05:00:18.000,104,11081747,12845,0,1744606817,12932.651145949996,164.6415241499999,53351.23555032 2025-04-14,05:00:19.000,104,11081724,13125,0,1744606818,12932.752190599997,164.96578412999952,53351.11676928 2025-04-14,05:00:20.000,104,11081731,13165,0,1744606819,12932.893653109997,165.2618475900017,53350.97003976 2025-04-14,05:00:21.000,104,11081700,13125,0,1744606820,12933.014906689998,165.60020583000005,53350.86523296001 2025-04-14,05:00:22.000,104,11081690,13125,0,1744606821,12932.967752520002,165.98085885000182,53350.676580720006 2025-04-14,05:00:23.000,104,11081738,12925,0,1744606822,12932.907125730002,166.2487257899993,53350.4949156 2025-04-14,05:00:24.000,104,11081692,13125,0,1744606823,12932.846498940002,166.42495403999783,53350.29927624 2025-04-14,05:00:25.000,104,11081707,12885,0,1744606824,12932.886916800002,166.58708402999764,53350.12459824001 2025-04-14,05:00:26.000,104,11081689,13205,0,1744606825,12932.873444179997,166.84085271000367,53349.85908768001 2025-04-14,05:00:27.000,104,11081744,12965,0,1744606826,12932.792608459997,167.04527747999964,53349.67742256 2025-04-14,05:00:28.000,104,11081720,12965,0,1744606827,12932.826290010002,167.2003583400001,53349.502744560006 2025-04-14,05:00:29.000,104,11081721,13005,0,1744606828,12932.819553699992,167.30609528999776,53349.216272640006 2025-04-14,05:00:30.000,104,11081758,13045,0,1744606829,12932.792608459997,167.48937267000292,53348.94377496 2025-04-14,05:00:31.000,104,11081705,12805,0,1744606830,12932.785872150002,167.68674830999953,53348.7481356 2025-04-14,05:00:32.000,104,11081715,13085,0,1744606831,12932.779135839992,167.89822221000213,53348.44768944001 2025-04-14,05:00:33.000,104,11081751,13125,0,1744606832,12932.765663220001,168.22953132000112,53348.21711448 2025-04-14,05:00:34.000,104,11081688,12765,0,1744606833,12932.671354879996,168.45510348000244,53347.90269408 2025-04-14,05:00:35.000,104,11081789,13085,0,1744606834,12932.53662867999,168.6736265100044,53347.5952608 2025-04-14,05:00:36.000,104,11081707,12925,0,1744606835,12932.40190248,168.9203460600038,53347.31577600001 2025-04-14,05:00:37.000,104,11081777,12645,0,1744606836,12932.27391258999,169.16001648000383,53347.09917528 2025-04-14,05:00:38.000,104,11081755,12725,0,1744606837,12932.25370365999,169.35739212000044,53346.7568064 2025-04-14,05:00:39.000,104,11081697,13205,0,1744606838,12932.307594139995,169.48427646000346,53346.49828296 2025-04-14,05:00:40.000,104,11081706,12805,0,1744606839,12932.388429859995,169.54066949999833,53346.246746640005 2025-04-14,05:00:41.000,104,11081689,12885,0,1744606840,12932.49621081999,169.61820992999856,53345.960274720004 2025-04-14,05:00:42.000,104,11081723,12965,0,1744606841,12932.651145949996,169.773290789999,53345.66681568001 2025-04-14,05:00:43.000,104,11081694,13125,0,1744606842,12932.806081080002,169.9706664300029,53345.422266479996 2025-04-14,05:00:44.000,104,11081725,13325,0,1744606843,12932.913862039997,170.15394381000078,53345.1497688 2025-04-14,05:00:45.000,104,11081745,13085,0,1744606844,12933.062060859993,170.30197554000188,53344.89124536 2025-04-14,05:00:46.000,104,11081712,13125,0,1744606845,12933.338249569999,170.4641055300017,53344.60477344 2025-04-14,05:00:47.000,104,11081758,12445,0,1744606846,12933.668328759995,170.54164596000192,53344.34625000001 2025-04-14,05:00:48.000,104,11081753,12885,0,1744606847,12934.072507359997,170.61918639000214,53344.10868792001 2025-04-14,05:00:49.000,104,11081742,13045,0,1744606848,12934.597939539999,170.70377595000173,53343.8571516 2025-04-14,05:00:50.000,104,11081709,12885,0,1744606849,12934.97517289999,170.81656202999875,53343.577666799996 2025-04-14,05:00:51.000,104,11081699,12805,0,1744606850,12935.406296740002,170.95049550000113,53343.36106608 2025-04-14,05:00:52.000,104,11081743,12685,0,1744606851,12935.74984854999,171.0844289700035,53343.10254264001 2025-04-14,05:00:53.000,104,11081759,12765,0,1744606852,12936.01256463999,171.1690185300031,53342.78812224001 2025-04-14,05:00:54.000,104,11081714,12605,0,1744606853,12936.18097239,171.17606766000245,53342.52959880001 2025-04-14,05:00:55.000,104,11081708,12805,0,1744606854,12936.410006929997,171.1196746200003,53342.29902384 2025-04-14,05:00:56.000,104,11081706,13325,0,1744606855,12936.659250399993,171.10557636000158,53342.01953904 2025-04-14,05:00:57.000,104,11081718,12885,0,1744606856,12937.03648376,171.1196746200003,53341.837873920005 2025-04-14,05:00:58.000,104,11081698,13205,0,1744606857,12937.37329925999,171.25360809000267,53341.53742776 2025-04-14,05:00:59.000,104,11081679,12965,0,1744606858,12937.588861179996,171.40163982000377,53341.20903312001 2025-04-14,05:01:00.000,104,11081723,12765,0,1744606859,12937.696642139992,171.43688547000056,53340.94352256001 2025-04-14,05:01:01.000,104,11081672,12765,0,1744606860,12937.878522509993,171.4298363400012,53340.67102488 2025-04-14,05:01:02.000,104,11081733,12845,0,1744606861,12938.100820739994,171.28885373999947,53340.37057872001 2025-04-14,05:01:03.000,104,11081768,13045,0,1744606862,12938.32985527999,171.2465589600033,53340.07013256 2025-04-14,05:01:04.000,104,11081741,12965,0,1744606863,12938.59257136999,171.1831167900018,53339.755712160004 2025-04-14,05:01:05.000,104,11081762,13045,0,1744606864,12938.888969009997,171.04213419000007,53339.539111440004 2025-04-14,05:01:06.000,104,11081713,12645,0,1744606865,12939.151685099998,170.9363972400024,53339.30154936 2025-04-14,05:01:07.000,104,11081735,12845,0,1744606866,12939.40766487999,170.85885681000218,53338.99411608 2025-04-14,05:01:08.000,104,11081699,12765,0,1744606867,12939.60975417999,170.7742672500026,53338.756554 2025-04-14,05:01:09.000,104,11081726,13005,0,1744606868,12939.81184347999,170.73902159999852,53338.435146480006 2025-04-14,05:01:10.000,104,11081724,12885,0,1744606869,12939.986987539996,170.69672682000237,53338.21155864001 2025-04-14,05:01:11.000,104,11081709,12685,0,1744606870,12940.168867909997,170.66853029999766,53337.932073840006 2025-04-14,05:01:12.000,104,11081715,12765,0,1744606871,12940.364220899988,170.56279335,53337.645601920005 2025-04-14,05:01:13.000,104,11081736,13125,0,1744606872,12940.559573889994,170.47115466000105,53337.38707848 2025-04-14,05:01:14.000,104,11081750,13005,0,1744606873,12940.75492688,170.39361423000082,53337.11458080001 2025-04-14,05:01:15.000,104,11081743,12965,0,1744606874,12941.01090665999,170.2808281500038,53336.835096 2025-04-14,05:01:16.000,104,11081695,12885,0,1744606875,12941.266886439997,170.24558249999973,53336.58355968001 2025-04-14,05:01:17.000,104,11081753,13085,0,1744606876,12941.495920979993,170.2173859800023,53336.42984304 2025-04-14,05:01:18.000,104,11081741,12445,0,1744606877,12941.805791239989,170.1680420699995,53336.206255200006 2025-04-14,05:01:19.000,104,11081709,12685,0,1744606878,12942.122397809995,170.05525599000248,53335.898821920004 2025-04-14,05:01:20.000,104,11081724,12725,0,1744606879,12942.472685929992,169.94951904000482,53335.682221200004 2025-04-14,05:01:21.000,104,11081735,12925,0,1744606880,12942.856655599993,169.86492947999795,53335.50754320001 2025-04-14,05:01:22.000,104,11081748,12445,0,1744606881,12943.220416339995,169.7239468800035,53335.30491672 2025-04-14,05:01:23.000,104,11081753,12845,0,1744606882,12943.45618719,169.59706254000048,53335.09530312 2025-04-14,05:01:24.000,104,11081744,13205,0,1744606883,12943.638067560001,169.45607993999874,53334.92761224 2025-04-14,05:01:25.000,104,11081769,12605,0,1744606884,12943.867102099997,169.32214647000364,53334.73197288 2025-04-14,05:01:26.000,104,11081735,12805,0,1744606885,12944.123081879989,169.11067257000104,53334.52235928001 2025-04-14,05:01:27.000,104,11081724,12765,0,1744606886,12944.520524169995,168.9696899699993,53334.34768128 2025-04-14,05:01:28.000,104,11081713,12685,0,1744606887,12944.884284909996,168.84280563000357,53334.15902904 2025-04-14,05:01:29.000,104,11081749,12885,0,1744606888,12945.241309339988,168.68067564000376,53334.01928664001 2025-04-14,05:01:30.000,104,11081673,12885,0,1744606889,12945.66569686999,168.4621526100018,53333.7956988 2025-04-14,05:01:31.000,104,11081717,12605,0,1744606890,12946.036193920001,168.15904002000025,53333.64198216001 2025-04-14,05:01:32.000,104,11081702,12725,0,1744606891,12946.292173699992,167.9052713400015,53333.51621400001 2025-04-14,05:01:33.000,104,11081674,12725,0,1744606892,12946.649198129999,167.58101136000187,53333.355510240006 2025-04-14,05:01:34.000,104,11081685,12725,0,1744606893,12946.94559576999,167.35543920000055,53333.20878072001 2025-04-14,05:01:35.000,104,11081734,12845,0,1744606894,12947.295883890001,167.04527747999964,53333.04807696 2025-04-14,05:01:36.000,104,11081719,12805,0,1744606895,12947.592281529993,166.7562631500041,53332.88038608 2025-04-14,05:01:37.000,104,11081717,13005,0,1744606896,12947.821316069989,166.53774012000213,53332.74064368 2025-04-14,05:01:38.000,104,11081716,13045,0,1744606897,12948.04361429999,166.26282404999802,53332.63583688001 2025-04-14,05:01:39.000,104,11081738,12605,0,1744606898,12948.238967289995,165.8398762500001,53332.52404296 2025-04-14,05:01:40.000,104,11081684,12725,0,1744606899,12948.420847659996,165.48037062000367,53332.37032632001 2025-04-14,05:01:41.000,104,11081725,12965,0,1744606900,12948.656618510002,165.06447194999782,53332.30045512001 2025-04-14,05:01:42.000,104,11081689,13005,0,1744606901,12948.932807219993,164.6415241499999,53332.19564832 2025-04-14,05:01:43.000,104,11081732,12925,0,1744606902,12949.215732239994,164.28201852000348,53332.013983200006 2025-04-14,05:01:44.000,104,11081743,12565,0,1744606903,12949.53233881,163.97890593000193,53331.95109912 2025-04-14,05:01:45.000,104,11081700,12645,0,1744606904,12949.815263830002,163.76038289999997,53331.83231808 2025-04-14,05:01:46.000,104,11081687,12805,0,1744606905,12950.158815639988,163.38677901000483,53331.7344984 2025-04-14,05:01:47.000,104,11081730,12805,0,1744606906,12950.44174065999,163.097764680002,53331.70654992 2025-04-14,05:01:48.000,104,11081702,12605,0,1744606907,12950.637093649995,162.92858556000283,53331.65065296001 2025-04-14,05:01:49.000,104,11081691,12565,0,1744606908,12950.74487460999,162.80875034999917,53331.58078176001 2025-04-14,05:01:50.000,104,11081708,12565,0,1744606909,12950.967172839992,162.56907992999913,53331.55283328001 2025-04-14,05:01:51.000,104,11081717,12925,0,1744606910,12951.122107969997,162.30121299000166,53331.51789768 2025-04-14,05:01:52.000,104,11081721,12885,0,1744606911,12951.229888929993,162.1461321300012,53331.45501360001 2025-04-14,05:01:53.000,104,11081719,12925,0,1744606912,12951.270306789993,161.91351084000053,53331.44802648 2025-04-14,05:01:54.000,104,11081704,12765,0,1744606913,12951.202943689997,161.76547910999943,53331.441039360005 2025-04-14,05:01:55.000,104,11081723,12805,0,1744606914,12951.061481179997,161.6385947700037,53331.28732272001 2025-04-14,05:01:56.000,104,11081701,12965,0,1744606915,12950.973909150001,161.51875956000003,53331.343219680006 2025-04-14,05:01:57.000,104,11081721,12965,0,1744606916,12950.872864500001,161.35662957000022,53331.26636136001 2025-04-14,05:01:58.000,104,11081725,13125,0,1744606917,12950.77181985,161.1451556700049,53331.16854168001 2025-04-14,05:01:59.000,104,11081752,12965,0,1744606918,12950.637093649995,160.99007481000444,53331.08469624 2025-04-14,05:02:00.000,104,11081651,12765,0,1744606919,12950.455213279994,160.8490922100027,53331.00085080001 2025-04-14,05:02:01.000,104,11081713,12925,0,1744606920,12950.307014459999,160.6869622200029,53330.92399248 2025-04-14,05:02:02.000,104,11081693,12765,0,1744606921,12950.084716229998,160.51778310000373,53330.819185680004 2025-04-14,05:02:03.000,104,11081695,12805,0,1744606922,12949.788318589992,160.36975137000263,53330.651494800004 2025-04-14,05:02:04.000,104,11081722,12685,0,1744606923,12949.498657259996,160.1794248599981,53330.54668800001 2025-04-14,05:02:05.000,104,11081680,12805,0,1744606924,12949.195523309994,159.92565617999935,53330.37899712001 2025-04-14,05:02:06.000,104,11081726,12725,0,1744606925,12948.979961389989,159.7705753199989,53330.267203200005 2025-04-14,05:02:07.000,104,11081686,12645,0,1744606926,12948.649882199992,159.65074011000252,53330.1274608 2025-04-14,05:02:08.000,104,11081703,12805,0,1744606927,12948.346748249991,159.5238557699995,53329.92483432001 2025-04-14,05:02:09.000,104,11081703,12725,0,1744606928,12948.03014168,159.50975751000078,53329.72919496 2025-04-14,05:02:10.000,104,11081685,12885,0,1744606929,12947.659644629988,159.460413599998,53329.56849120001 2025-04-14,05:02:11.000,104,11081668,12765,0,1744606930,12947.369983299992,159.3264801300029,53329.38682608 2025-04-14,05:02:12.000,104,11081751,12965,0,1744606931,12947.08705827999,159.129104489999,53329.23310944001 2025-04-14,05:02:13.000,104,11081753,13205,0,1744606932,12946.817605879995,158.91763059000368,53329.06541856001 2025-04-14,05:02:14.000,104,11081658,12925,0,1744606933,12946.527944549998,158.7202549499998,53328.89772768001 2025-04-14,05:02:15.000,104,11081699,13045,0,1744606934,12946.204601669997,158.51583018000383,53328.71606256 2025-04-14,05:02:16.000,104,11081704,13285,0,1744606935,12945.86778616999,158.34665106000466,53328.51343608001 2025-04-14,05:02:17.000,104,11081712,12885,0,1744606936,12945.456871259994,158.1281280300027,53328.29683536001 2025-04-14,05:02:18.000,104,11081699,12885,0,1744606937,12945.079637900002,157.83911369999987,53328.04529904 2025-04-14,05:02:19.000,104,11081693,12725,0,1744606938,12944.810185499991,157.59944327999983,53327.82869832 2025-04-14,05:02:20.000,104,11081680,12885,0,1744606939,12944.621568819995,157.35272373000043,53327.66799456 2025-04-14,05:02:21.000,104,11081686,12645,0,1744606940,12944.439688449995,157.1271515699991,53327.437419600006 2025-04-14,05:02:22.000,104,11081719,12845,0,1744606941,12944.26454438999,156.9650215799993,53327.28370296 2025-04-14,05:02:23.000,104,11081688,13005,0,1744606942,12944.075927709993,156.7817442000014,53327.09505072001 2025-04-14,05:02:24.000,104,11081660,12485,0,1744606943,12943.819947930002,156.60551595000288,53326.87845 2025-04-14,05:02:25.000,104,11081757,12765,0,1744606944,12943.503341359996,156.44338596000307,53326.67582352 2025-04-14,05:02:26.000,104,11081700,12845,0,1744606945,12943.14631692999,156.28830510000262,53326.52210688001 2025-04-14,05:02:27.000,104,11081697,12965,0,1744606946,12942.708456779998,156.15437163000024,53326.27755768 2025-04-14,05:02:28.000,104,11081707,12965,0,1744606947,12942.27059662999,155.94289772999764,53326.13781528001 2025-04-14,05:02:29.000,104,11081651,13045,0,1744606948,12941.859681719994,155.74552209000103,53325.907240320004 2025-04-14,05:02:30.000,104,11081755,13245,0,1744606949,12941.516129909993,155.55519558000378,53325.76749792 2025-04-14,05:02:31.000,104,11081718,12685,0,1744606950,12941.287095369997,155.39306559000397,53325.52993584 2025-04-14,05:02:32.000,104,11081718,12965,0,1744606951,12941.212995959992,155.25208299000224,53325.36224496 2025-04-14,05:02:33.000,104,11081741,12685,0,1744606952,12941.159105480001,155.0617564799977,53325.14564424 2025-04-14,05:02:34.000,104,11081706,13045,0,1744606953,12941.132160239991,154.89257735999854,53324.97795336 2025-04-14,05:02:35.000,104,11081745,12685,0,1744606954,12941.145632859996,154.7022508500013,53324.79628824001 2025-04-14,05:02:36.000,104,11081754,13285,0,1744606955,12941.239941200001,154.49782607999805,53324.684494320005 2025-04-14,05:02:37.000,104,11081705,12765,0,1744606956,12941.307304299997,154.31454870000016,53324.48186784 2025-04-14,05:02:38.000,104,11081706,12765,0,1744606957,12941.381403710002,154.16651696999907,53324.3281512 2025-04-14,05:02:39.000,104,11081687,12925,0,1744606958,12941.489184669997,154.0114361099986,53324.20937016 2025-04-14,05:02:40.000,104,11081710,12925,0,1744606959,12941.596965629993,153.76471655999921,53324.03469216001 2025-04-14,05:02:41.000,104,11081717,12885,0,1744606960,12941.617174559993,153.51799700999982,53323.9438596 2025-04-14,05:02:42.000,104,11081748,12965,0,1744606961,12941.603701939988,153.2078352899989,53323.79014296001 2025-04-14,05:02:43.000,104,11081703,13125,0,1744606962,12941.509393599998,152.93291922000208,53323.71328464 2025-04-14,05:02:44.000,104,11081707,12965,0,1744606963,12941.340985850002,152.6509540199986,53323.5945036 2025-04-14,05:02:45.000,104,11081711,12965,0,1744606964,12941.165841789996,152.3548905600037,53323.44777408 2025-04-14,05:02:46.000,104,11081685,13005,0,1744606965,12940.983961419995,152.00243405999936,53323.342967280005 2025-04-14,05:02:47.000,104,11081761,12765,0,1744606966,12940.79534474,151.64292843000294,53323.25912184 2025-04-14,05:02:48.000,104,11081741,12885,0,1744606967,12940.620200679994,151.28342279999924,53323.1054052 2025-04-14,05:02:49.000,104,11081741,13045,0,1744606968,12940.377693519993,150.93801543000154,53323.007585520005 2025-04-14,05:02:50.000,104,11081679,12725,0,1744606969,12940.101504810002,150.5996571900032,53322.888804480004 2025-04-14,05:02:51.000,104,11081719,12845,0,1744606970,12939.845525029996,150.3247411199991,53322.790984800005 2025-04-14,05:02:52.000,104,11081721,12605,0,1744606971,12939.5558637,149.9581863600033,53322.64425528001 2025-04-14,05:02:53.000,104,11081717,13045,0,1744606972,12939.293147609998,149.67622115999984,53322.49053864 2025-04-14,05:02:54.000,104,11081746,12725,0,1744606973,12939.084322000002,149.38015769999765,53322.32284776 2025-04-14,05:02:55.000,104,11081764,12685,0,1744606974,12938.862023770002,149.0911433700021,53322.19009248001 2025-04-14,05:02:56.000,104,11081755,12965,0,1744606975,12938.673407089991,148.83032556000398,53322.04336296001 2025-04-14,05:02:57.000,104,11081713,12725,0,1744606976,12938.43089992999,148.6329499200001,53321.88964632 2025-04-14,05:02:58.000,104,11081749,12805,0,1744606977,12938.262492179994,148.44262341000285,53321.75689104001 2025-04-14,05:02:59.000,104,11081755,12965,0,1744606978,12938.127765979989,148.2241003800009,53321.680032719996 2025-04-14,05:03:00.000,104,11081721,12885,0,1744606979,12938.053666569998,148.00557734999893,53321.54029032001 2025-04-14,05:03:01.000,104,11081711,12765,0,1744606980,12937.932412989998,147.80820171000232,53321.400547920006 2025-04-14,05:03:02.000,104,11081741,12605,0,1744606981,12937.817895719993,147.58967868000036,53321.27477976001 2025-04-14,05:03:03.000,104,11081715,13205,0,1744606982,12937.730323689997,147.3852539100044,53321.2188828 2025-04-14,05:03:04.000,104,11081712,12925,0,1744606983,12937.629279039997,147.23017305000394,53321.10708888001 2025-04-14,05:03:05.000,104,11081734,13445,0,1744606984,12937.595597489992,147.01165002000198,53321.02324344 2025-04-14,05:03:06.000,104,11081763,13085,0,1744606985,12937.548443319996,146.95525697999983,53320.91843664001 2025-04-14,05:03:07.000,104,11081709,12725,0,1744606986,12937.501289150001,146.8142743799981,53320.827604080005 2025-04-14,05:03:08.000,104,11081755,12925,0,1744606987,12937.467607599996,146.63804612999957,53320.778694240005 2025-04-14,05:03:09.000,104,11081724,12645,0,1744606988,12937.406980809996,146.44771962000232,53320.6948488 2025-04-14,05:03:10.000,104,11081723,12845,0,1744606989,12937.346354019995,146.2855896300025,53320.65292608001 2025-04-14,05:03:11.000,104,11081707,12885,0,1744606990,12937.366562949996,146.1587052899995,53320.5201708 2025-04-14,05:03:12.000,104,11081729,12805,0,1744606991,12937.41371711999,145.98952617000032,53320.5201708 2025-04-14,05:03:13.000,104,11081759,12965,0,1744606992,12937.501289150001,145.89788748000137,53320.47824808 2025-04-14,05:03:14.000,104,11081745,12845,0,1744606993,12937.561915940001,145.763954009999,53320.42235112 2025-04-14,05:03:15.000,104,11081714,12525,0,1744606994,12937.521498080001,145.6793644499994,53320.3804284 2025-04-14,05:03:16.000,104,11081674,12885,0,1744606995,12937.48108022,145.59477488999983,53320.31754432001 2025-04-14,05:03:17.000,104,11081800,12605,0,1744606996,12937.454134979991,145.50313620000088,53320.30357008 2025-04-14,05:03:18.000,104,11081773,12885,0,1744606997,12937.4002445,145.39035012000386,53320.26164736 2025-04-14,05:03:19.000,104,11081746,12965,0,1744606998,12937.31940878,145.28461316999892,53320.30357008 2025-04-14,05:03:20.000,104,11081717,12765,0,1744606999,12937.225100439995,145.1718270900019,53320.25466024 2025-04-14,05:03:21.000,104,11081744,12525,0,1744607000,12937.25204567999,145.06609014000423,53320.26863448001 2025-04-14,05:03:22.000,104,11081718,12725,0,1744607001,12937.17794627,144.88986188999843,53320.26164736 2025-04-14,05:03:23.000,104,11081756,12765,0,1744607002,12937.13752841,144.8123214599982,53320.29658296001 2025-04-14,05:03:24.000,104,11081713,12525,0,1744607003,12937.11058316999,144.7136336399999,53320.29658296001 2025-04-14,05:03:25.000,104,11081751,12965,0,1744607004,12937.13752841,144.59379843000352,53320.30357008 2025-04-14,05:03:26.000,104,11081769,12685,0,1744607005,12937.09037423999,144.50920887000393,53320.30357008 2025-04-14,05:03:27.000,104,11081763,12885,0,1744607006,12937.103846859995,144.403471919999,53320.33850568001 2025-04-14,05:03:28.000,104,11081714,12765,0,1744607007,12937.144264719995,144.33298061999812,53320.35247992 2025-04-14,05:03:29.000,104,11081700,12965,0,1744607008,12937.164473649995,144.27658758000325,53320.3804284 2025-04-14,05:03:30.000,104,11081729,12885,0,1744607009,12937.225100439995,144.23429279999982,53320.394402640006 2025-04-14,05:03:31.000,104,11081697,12685,0,1744607010,12937.27899092,144.1849488900043,53320.48523520001 2025-04-14,05:03:32.000,104,11081726,12645,0,1744607011,12937.33961771,144.17789975999767,53320.52715792 2025-04-14,05:03:33.000,104,11081715,12605,0,1744607012,12937.447398669996,144.12855585000216,53320.59702912 2025-04-14,05:03:34.000,104,11081732,12605,0,1744607013,12937.602333800001,144.01576976999786,53320.6249776 2025-04-14,05:03:35.000,104,11081717,13125,0,1744607014,12937.764005240002,143.90298369000084,53320.73677152 2025-04-14,05:03:36.000,104,11081739,12845,0,1744607015,12937.878522509993,143.75495195999974,53320.76472 2025-04-14,05:03:37.000,104,11081731,12765,0,1744607016,12937.905467750003,143.5787237100012,53320.86253968 2025-04-14,05:03:38.000,104,11081745,12885,0,1744607017,12937.966094539988,143.45888850000483,53320.9743336 2025-04-14,05:03:39.000,104,11081721,12685,0,1744607018,12937.986303469988,143.34610242000053,53321.01625632001 2025-04-14,05:03:40.000,104,11081727,12605,0,1744607019,12938.073875499998,143.29675850999774,53321.065166160006 2025-04-14,05:03:41.000,104,11081704,12805,0,1744607020,12938.235546939999,143.3179059000031,53321.12805024 2025-04-14,05:03:42.000,104,11081686,12965,0,1744607021,12938.424163619995,143.3179059000031,53321.211895680004 2025-04-14,05:03:43.000,104,11081741,12845,0,1744607022,12938.53868089,143.3813480700046,53321.35163808001 2025-04-14,05:03:44.000,104,11081726,13045,0,1744607023,12938.65993447,143.44479023999884,53321.400547920006 2025-04-14,05:03:45.000,104,11081732,12805,0,1744607024,12938.767715429996,143.43774110999948,53321.54029032001 2025-04-14,05:03:46.000,104,11081681,12765,0,1744607025,12938.882232700002,143.33905329000117,53321.65208424 2025-04-14,05:03:47.000,104,11081675,13045,0,1744607026,12939.043904140002,143.29675850999774,53321.79182664 2025-04-14,05:03:48.000,104,11081712,12765,0,1744607027,12939.050640449997,143.26151286000095,53321.86868496 2025-04-14,05:03:49.000,104,11081709,12845,0,1744607028,12939.050640449997,143.28266024999903,53321.97349176001 2025-04-14,05:03:50.000,104,11081671,12685,0,1744607029,12939.070849379998,143.22626721000415,53322.015414479996 2025-04-14,05:03:51.000,104,11081688,13005,0,1744607030,12939.245993439989,143.17692330000136,53322.09227280001 2025-04-14,05:03:52.000,104,11081717,12605,0,1744607031,12939.40766487999,143.1205302599992,53322.169131120005 2025-04-14,05:03:53.000,104,11081709,13045,0,1744607032,12939.65017203999,143.09233374000178,53322.2669508 2025-04-14,05:03:54.000,104,11081733,12925,0,1744607033,12939.89941551,143.13462851999793,53322.36477048 2025-04-14,05:03:55.000,104,11081748,12685,0,1744607034,12940.081295880002,143.13462851999793,53322.46957728 2025-04-14,05:03:56.000,104,11081722,12645,0,1744607035,12940.236231009992,143.11348112999985,53322.61630680001 2025-04-14,05:03:57.000,104,11081723,12645,0,1744607036,12940.303594110002,143.1205302599992,53322.60931968 2025-04-14,05:03:58.000,104,11081741,12885,0,1744607037,12940.317066729993,143.13462851999793,53322.73508784001 2025-04-14,05:03:59.000,104,11081681,13085,0,1744607038,12940.344011970003,143.09233374000178,53322.81893328 2025-04-14,05:04:00.000,104,11081742,13045,0,1744607039,12940.357484589993,143.042989829999,53322.91675296 2025-04-14,05:04:01.000,104,11081738,12925,0,1744607040,12940.377693519993,143.06413722000434,53323.01457264 2025-04-14,05:04:02.000,104,11081714,12925,0,1744607041,12940.344011970003,143.00069505000283,53323.04950824001 2025-04-14,05:04:03.000,104,11081707,12725,0,1744607042,12940.330539349998,142.9090563600039,53323.11937944001 2025-04-14,05:04:04.000,104,11081761,12965,0,1744607043,12940.370957209998,142.83151593000366,53323.16828928001 2025-04-14,05:04:05.000,104,11081712,12605,0,1744607044,12940.451792929998,142.7751228900015,53323.25213472 2025-04-14,05:04:06.000,104,11081719,12965,0,1744607045,12940.701036399994,142.66938594000385,53323.27309608 2025-04-14,05:04:07.000,104,11081708,12765,0,1744607046,12940.963752489995,142.57069811999827,53323.44777408 2025-04-14,05:04:08.000,104,11081697,12605,0,1744607047,12941.233204889992,142.47201029999997,53323.510658160005 2025-04-14,05:04:09.000,104,11081737,12805,0,1744607048,12941.536338839993,142.37332248000166,53323.57354224001 2025-04-14,05:04:10.000,104,11081729,12525,0,1744607049,12941.859681719994,142.28873292000208,53323.678349040005 2025-04-14,05:04:11.000,104,11081759,13125,0,1744607050,12942.15607936,142.19004510000377,53323.83206568 2025-04-14,05:04:12.000,104,11081736,12965,0,1744607051,12942.439004380001,142.11250467000355,53323.92289824 2025-04-14,05:04:13.000,104,11081725,13285,0,1744607052,12942.681511540002,142.08430814999883,53324.0486664 2025-04-14,05:04:14.000,104,11081731,12965,0,1744607053,12942.971172869999,142.0067677199986,53324.16046032 2025-04-14,05:04:15.000,104,11081685,12885,0,1744607054,12943.1934711,141.88693251000223,53324.31417696 2025-04-14,05:04:16.000,104,11081704,12925,0,1744607055,12943.34840622999,141.7107042600037,53324.40500952 2025-04-14,05:04:17.000,104,11081667,12605,0,1744607056,12943.577440770001,141.6613603500009,53324.5727004 2025-04-14,05:04:18.000,104,11081692,12725,0,1744607057,12943.759321140002,141.60496730999876,53324.635584480005 2025-04-14,05:04:19.000,104,11081647,12885,0,1744607058,12944.015300919993,141.52037774999917,53324.79628824001 2025-04-14,05:04:20.000,104,11081711,12805,0,1744607059,12944.298225939994,141.43578818999958,53324.92904352 2025-04-14,05:04:21.000,104,11081698,12805,0,1744607060,12944.49357893,141.38644428000407,53325.08276016001 2025-04-14,05:04:22.000,104,11081714,12765,0,1744607061,12944.729349779991,141.2525108100017,53325.19455408 2025-04-14,05:04:23.000,104,11081731,12925,0,1744607062,12944.850603359992,141.16087212000275,53325.306348000006 2025-04-14,05:04:24.000,104,11081690,12885,0,1744607063,12944.985329559997,141.11857733999932,53325.453077520004 2025-04-14,05:04:25.000,104,11081734,12885,0,1744607064,12945.167209929998,141.01988952000102,53325.56487144001 2025-04-14,05:04:26.000,104,11081730,12605,0,1744607065,12945.396244469994,140.91415257000335,53325.655704 2025-04-14,05:04:27.000,104,11081689,12765,0,1744607066,12945.598333769994,140.80136648999905,53325.75352368001 2025-04-14,05:04:28.000,104,11081679,13125,0,1744607067,12945.820631999995,140.7308751899982,53325.80243352001 2025-04-14,05:04:29.000,104,11081738,12645,0,1744607068,12945.968830819991,140.70267867000075,53325.9351888 2025-04-14,05:04:30.000,104,11081696,12845,0,1744607069,12946.177656430002,140.6956295400014,53326.01204712 2025-04-14,05:04:31.000,104,11081726,12685,0,1744607070,12946.305646319997,140.68153128000267,53326.11685392001 2025-04-14,05:04:32.000,104,11081682,12725,0,1744607071,12946.406690969998,140.66743302000395,53326.15178952 2025-04-14,05:04:33.000,104,11081701,12605,0,1744607072,12946.554889789993,140.61808911000116,53326.242622080004 2025-04-14,05:04:34.000,104,11081744,12845,0,1744607073,12946.689615989999,140.51940129000286,53326.34742888 2025-04-14,05:04:35.000,104,11081728,12725,0,1744607074,12946.817605879995,140.44186086000263,53326.38236448001 2025-04-14,05:04:36.000,104,11081707,12805,0,1744607075,12946.878232669995,140.2656326100041,53326.43826144 2025-04-14,05:04:37.000,104,11081681,13005,0,1744607076,12946.898441599995,140.08235522999894,53326.51511976 2025-04-14,05:04:38.000,104,11081712,12885,0,1744607077,12947.00622255999,139.89907785000105,53326.529094000005 2025-04-14,05:04:39.000,104,11081727,12845,0,1744607078,12947.09379459,139.72989873000188,53326.6339008 2025-04-14,05:04:40.000,104,11081713,12925,0,1744607079,12947.235257100001,139.62416178000421,53326.65486216 2025-04-14,05:04:41.000,104,11081672,12685,0,1744607080,12947.356510680002,139.49022831000184,53326.703772 2025-04-14,05:04:42.000,104,11081698,12725,0,1744607081,12947.444082709997,139.32104919000267,53326.71075912 2025-04-14,05:04:43.000,104,11081734,12885,0,1744607082,12947.504709499997,139.22941050000372,53326.703772 2025-04-14,05:04:44.000,104,11081733,13045,0,1744607083,12947.497973190002,139.14482094000414,53326.73870760001 2025-04-14,05:04:45.000,104,11081691,13205,0,1744607084,12947.477764260002,139.06023138000455,53326.73870760001 2025-04-14,05:04:46.000,104,11081710,12845,0,1744607085,12947.504709499997,138.92629791000218,53326.766656080006 2025-04-14,05:04:47.000,104,11081746,13045,0,1744607086,12947.504709499997,138.80646269999852,53326.78761744001 2025-04-14,05:04:48.000,104,11081735,12885,0,1744607087,12947.471027949992,138.58793967000383,53326.80857880001 2025-04-14,05:04:49.000,104,11081690,13045,0,1744607088,12947.437346400002,138.41171141999803,53326.80159168 2025-04-14,05:04:50.000,104,11081730,12925,0,1744607089,12947.504709499997,138.22138491000078,53326.78761744001 2025-04-14,05:04:51.000,104,11081699,13045,0,1744607090,12947.646172009998,138.0874514399984,53326.82954016 2025-04-14,05:04:52.000,104,11081677,12965,0,1744607091,12947.693326179993,137.88302667000244,53326.82255304 2025-04-14,05:04:53.000,104,11081695,12885,0,1744607092,12947.787634519998,137.81253537000157,53326.87845 2025-04-14,05:04:54.000,104,11081733,12965,0,1744607093,12947.774161899993,137.65040538000176,53326.85748864001 2025-04-14,05:04:55.000,104,11081696,12965,0,1744607094,12947.720271419988,137.5305701699981,53326.82255304 2025-04-14,05:04:56.000,104,11081721,12725,0,1744607095,12947.639435700003,137.41073496000172,53326.80159168 2025-04-14,05:04:57.000,104,11081718,12805,0,1744607096,12947.592281529993,137.26270323000062,53326.815565920006 2025-04-14,05:04:58.000,104,11081715,12805,0,1744607097,12947.545127359997,137.17106454000168,53326.85748864001 2025-04-14,05:04:59.000,104,11081710,13045,0,1744607098,12947.511445809992,137.05122932999802,53326.82255304 2025-04-14,05:05:00.000,104,11081736,13005,0,1744607099,12947.464291639997,136.9031976000042,53326.815565920006 2025-04-14,05:05:01.000,104,11081710,13045,0,1744607100,12947.383455919997,136.74811674000375,53326.794604560004 2025-04-14,05:05:02.000,104,11081687,12965,0,1744607101,12947.336301750001,136.5648393599986,53326.794604560004 2025-04-14,05:05:03.000,104,11081713,12845,0,1744607102,12947.309356509992,136.4309058900035,53326.766656080006 2025-04-14,05:05:04.000,104,11081726,12965,0,1744607103,12947.369983299992,136.27582503000303,53326.7736432 2025-04-14,05:05:05.000,104,11081744,12685,0,1744607104,12947.423873779997,136.09254764999787,53326.72473336 2025-04-14,05:05:06.000,104,11081690,13005,0,1744607105,12947.464291639997,135.9727124400015,53326.696784880005 2025-04-14,05:05:07.000,104,11081708,12805,0,1744607106,12947.504709499997,135.85287722999783,53326.696784880005 2025-04-14,05:05:08.000,104,11081703,13005,0,1744607107,12947.504709499997,135.65550159000122,53326.66184928 2025-04-14,05:05:09.000,104,11081728,12645,0,1744607108,12947.545127359997,135.47222421000333,53326.64088792001 2025-04-14,05:05:10.000,104,11081762,13125,0,1744607109,12947.646172009998,135.31714335000288,53326.61992656001 2025-04-14,05:05:11.000,104,11081736,12965,0,1744607110,12947.767425589998,135.0845220600022,53326.6339008 2025-04-14,05:05:12.000,104,11081739,13005,0,1744607111,12947.881942859989,134.88714641999832,53326.68979776001 2025-04-14,05:05:13.000,104,11081724,12725,0,1744607112,12947.908888099999,134.71796729999915,53326.745694720004 2025-04-14,05:05:14.000,104,11081684,13005,0,1744607113,12947.821316069989,134.60518122000212,53326.75268184 2025-04-14,05:05:15.000,104,11081760,12845,0,1744607114,12947.753952969993,134.48534600999847,53326.82954016 2025-04-14,05:05:16.000,104,11081699,13045,0,1744607115,12947.652908319993,134.36551080000208,53326.82954016 2025-04-14,05:05:17.000,104,11081725,12805,0,1744607116,12947.538391050002,134.217479070001,53326.82255304 2025-04-14,05:05:18.000,104,11081727,12845,0,1744607117,12947.464291639997,133.9848577800003,53326.87845 2025-04-14,05:05:19.000,104,11081723,13045,0,1744607118,12947.450819019992,133.73108910000155,53326.92037272 2025-04-14,05:05:20.000,104,11081711,12485,0,1744607119,12947.632699389993,133.5266643299983,53326.934346960006 2025-04-14,05:05:21.000,104,11081675,12805,0,1744607120,12947.828052379999,133.35748520999914,53326.983256800006 2025-04-14,05:05:22.000,104,11081702,13045,0,1744607121,12948.02340536999,133.16010957000253,53327.10902496 2025-04-14,05:05:23.000,104,11081759,12805,0,1744607122,12948.21202205,132.87814436999906,53327.14396056001 2025-04-14,05:05:24.000,104,11081740,12605,0,1744607123,12948.37369349,132.5609335199988,53327.20684464 2025-04-14,05:05:25.000,104,11081699,13045,0,1744607124,12948.515156000001,132.2789683200026,53327.31165144001 2025-04-14,05:05:26.000,104,11081712,12965,0,1744607125,12948.609464339992,132.04634703000193,53327.437419600006 2025-04-14,05:05:27.000,104,11081773,12765,0,1744607126,12948.750926849993,131.77848009000445,53327.45139384 2025-04-14,05:05:28.000,104,11081757,12925,0,1744607127,12948.966488769998,131.6586448800008,53327.55620064001 2025-04-14,05:05:29.000,104,11081732,12725,0,1744607128,12949.24267747999,131.609300969998,53327.62607184001 2025-04-14,05:05:30.000,104,11081713,12885,0,1744607129,12949.54581142999,131.53176053999778,53327.73786576 2025-04-14,05:05:31.000,104,11081768,12605,0,1744607130,12949.855681690002,131.40487620000204,53327.8566468 2025-04-14,05:05:32.000,104,11081737,12645,0,1744607131,12950.192497189993,131.29913925000437,53328.038311920005 2025-04-14,05:05:33.000,104,11081704,12605,0,1744607132,12950.495631139995,131.165205780002,53328.22696416001 2025-04-14,05:05:34.000,104,11081716,12965,0,1744607133,12950.738138299996,131.07356709000305,53328.35273232 2025-04-14,05:05:35.000,104,11081722,12645,0,1744607134,12950.913282360001,130.96078100999875,53328.5553588 2025-04-14,05:05:36.000,104,11081726,12885,0,1744607135,12951.122107969997,130.76340537000215,53328.66715272 2025-04-14,05:05:37.000,104,11081741,12605,0,1744607136,12951.310724649993,130.58012799000426,53328.86977920001 2025-04-14,05:05:38.000,104,11081723,12645,0,1744607137,12951.553231809994,130.41799800000445,53329.00253448 2025-04-14,05:05:39.000,104,11081724,12605,0,1744607138,12951.836156829995,130.26996627000335,53329.19817384 2025-04-14,05:05:40.000,104,11081761,12765,0,1744607139,12952.078663989996,130.15718018999905,53329.31695488 2025-04-14,05:05:41.000,104,11081729,13365,0,1744607140,12952.274016980002,129.99505019999924,53329.52656848 2025-04-14,05:05:42.000,104,11081727,12885,0,1744607141,12952.408743179993,129.84701846999815,53329.645349520004 2025-04-14,05:05:43.000,104,11081794,12925,0,1744607142,12952.435688420002,129.72718326000177,53329.87592448001 2025-04-14,05:05:44.000,104,11081695,12765,0,1744607143,12952.442424729998,129.55095501000324,53330.00867976 2025-04-14,05:05:45.000,104,11081726,12685,0,1744607144,12952.348116389992,129.3747267600047,53330.16239640001 2025-04-14,05:05:46.000,104,11081738,12685,0,1744607145,12952.368325319992,129.12800720999803,53330.29515168 2025-04-14,05:05:47.000,104,11081783,12765,0,1744607146,12952.550205689993,128.9799754800042,53330.42091984 2025-04-14,05:05:48.000,104,11081737,12685,0,1744607147,12952.718613439989,128.82489462000376,53330.60957208 2025-04-14,05:05:49.000,104,11081745,12605,0,1744607148,12952.853339639994,128.66276463000395,53330.7563016 2025-04-14,05:05:50.000,104,11081743,12725,0,1744607149,12952.934175359995,128.47243811999942,53330.90303112 2025-04-14,05:05:51.000,104,11081755,12605,0,1744607150,12952.974593219995,128.20457118000195,53331.06373488 2025-04-14,05:05:52.000,104,11081709,12965,0,1744607151,12953.06216524999,127.92260597999848,53331.13360608 2025-04-14,05:05:53.000,104,11081755,12885,0,1744607152,12953.217100379996,127.66883729999972,53331.322258320004 2025-04-14,05:05:54.000,104,11081767,12965,0,1744607153,12953.331617650001,127.42916687999968,53331.48296208001 2025-04-14,05:05:55.000,104,11081754,12925,0,1744607154,12953.405717059992,127.196545589999,53331.657640080004 2025-04-14,05:05:56.000,104,11081749,13285,0,1744607155,12953.412453370001,127.04851385999791,53331.8043696 2025-04-14,05:05:57.000,104,11081798,12765,0,1744607156,12953.452871230002,126.9004821300041,53332.013983200006 2025-04-14,05:05:58.000,104,11081737,12685,0,1744607157,12953.405717059992,126.75949953000236,53332.111802880005 2025-04-14,05:05:59.000,104,11081692,12965,0,1744607158,12953.412453370001,126.59032041000319,53332.279493760005 2025-04-14,05:06:00.000,104,11081707,12685,0,1744607159,12953.378771819996,126.45638694000081,53332.447184640005 2025-04-14,05:06:01.000,104,11081760,13045,0,1744607160,12953.392244440001,126.32245346999844,53332.60788840001 2025-04-14,05:06:02.000,104,11081766,13045,0,1744607161,12953.506761709992,126.17442174000462,53332.782566400005 2025-04-14,05:06:03.000,104,11081746,12605,0,1744607162,12953.601070049997,126.05458653000096,53332.92230880001 2025-04-14,05:06:04.000,104,11081658,12845,0,1744607163,12953.735796249988,125.96294784000202,53333.069038320005 2025-04-14,05:06:05.000,104,11081727,12685,0,1744607164,12953.796423039988,125.84311262999836,53333.24371632 2025-04-14,05:06:06.000,104,11081780,12725,0,1744607165,12953.803159349998,125.63868786000239,53333.4114072 2025-04-14,05:06:07.000,104,11081702,12885,0,1744607166,12953.796423039988,125.37787005000428,53333.53018824 2025-04-14,05:06:08.000,104,11081706,12805,0,1744607167,12953.715587319988,125.13819963000424,53333.621020800005 2025-04-14,05:06:09.000,104,11081708,12925,0,1744607168,12953.648224219993,124.87738181999885,53333.67691776 2025-04-14,05:06:10.000,104,11081725,12885,0,1744607169,12953.560652189997,124.63066226999945,53333.78172456001 2025-04-14,05:06:11.000,104,11081764,13125,0,1744607170,12953.493289090002,124.34869707000325,53333.92845408001 2025-04-14,05:06:12.000,104,11081685,12725,0,1744607171,12953.540443259997,124.10197752000386,53334.09614496001 2025-04-14,05:06:13.000,104,11081760,12765,0,1744607172,12953.547179569992,123.89050362000125,53334.21492600001 2025-04-14,05:06:14.000,104,11081736,12925,0,1744607173,12953.634751600002,123.69312798000465,53334.27781008 2025-04-14,05:06:15.000,104,11081697,12925,0,1744607174,12953.863786139998,123.53099799000483,53334.4245396 2025-04-14,05:06:16.000,104,11081718,12765,0,1744607175,12954.12650223,123.37591713000438,53334.529346400006 2025-04-14,05:06:17.000,104,11081719,13125,0,1744607176,12954.32185521999,123.19968887999858,53334.69005016001 2025-04-14,05:06:18.000,104,11081729,12605,0,1744607177,12954.544153449991,123.12214844999835,53334.89267664 2025-04-14,05:06:19.000,104,11081715,12565,0,1744607178,12954.779924299997,123.03755888999876,53335.05338040001 2025-04-14,05:06:20.000,104,11081698,12685,0,1744607179,12954.995486219988,122.92477281000174,53335.15120008001 2025-04-14,05:06:21.000,104,11081706,13125,0,1744607180,12955.251465999994,122.84018325000216,53335.37478792 2025-04-14,05:06:22.000,104,11081720,12965,0,1744607181,12955.473764229995,122.69215152000106,53335.59138864 2025-04-14,05:06:23.000,104,11081722,12725,0,1744607182,12955.655644599996,122.50887414000317,53335.78004088 2025-04-14,05:06:24.000,104,11081684,12845,0,1744607183,12955.817316039997,122.34674415000336,53336.017602960004 2025-04-14,05:06:25.000,104,11081690,12765,0,1744607184,12955.864470209992,122.29740024000057,53336.19228096 2025-04-14,05:06:26.000,104,11081738,12725,0,1744607185,12955.871206520002,122.30444936999993,53336.44381728001 2025-04-14,05:06:27.000,104,11081690,12725,0,1744607186,12955.844261279992,122.2269089399997,53336.61849528 2025-04-14,05:06:28.000,104,11081735,12925,0,1744607187,12955.803843419992,122.11412286000268,53336.82112176 2025-04-14,05:06:29.000,104,11081717,12685,0,1744607188,12955.810579730001,122.00133677999838,53337.009774 2025-04-14,05:06:30.000,104,11081704,12845,0,1744607189,12955.803843419992,121.95904200000223,53337.19842624 2025-04-14,05:06:31.000,104,11081740,13285,0,1744607190,12955.904888069992,121.85330505000456,53337.429001200006 2025-04-14,05:06:32.000,104,11081693,12645,0,1744607191,12955.978987479997,121.75461722999898,53337.575730720004 2025-04-14,05:06:33.000,104,11081679,12845,0,1744607192,12956.093504750002,121.60658549999789,53337.78534432001 2025-04-14,05:06:34.000,104,11081718,12885,0,1744607193,12956.295594049989,121.49379942000087,53337.92508672001 2025-04-14,05:06:35.000,104,11081706,12805,0,1744607194,12956.48421073,121.36691507999785,53338.09277760001 2025-04-14,05:06:36.000,104,11081696,13045,0,1744607195,12956.68630003,121.21183422000468,53338.267455600006 2025-04-14,05:06:37.000,104,11081718,13205,0,1744607196,12956.84797147,121.09199901000102,53338.4421336 2025-04-14,05:06:38.000,104,11081700,12805,0,1744607197,12956.996170289996,121.03560596999887,53338.64476008001 2025-04-14,05:06:39.000,104,11081730,13045,0,1744607198,12957.191523280002,120.94396727999992,53338.84039944001 2025-04-14,05:06:40.000,104,11081733,13045,0,1744607199,12957.420557819998,120.81708294000418,53339.0709744 2025-04-14,05:06:41.000,104,11081720,13005,0,1744607200,12957.78431856,120.75364077000268,53339.23866528 2025-04-14,05:06:42.000,104,11081694,12965,0,1744607201,12958.188497160001,120.69019860000117,53339.41334328001 2025-04-14,05:06:43.000,104,11081677,13205,0,1744607202,12958.572466829988,120.6197073000003,53339.67885384001 2025-04-14,05:06:44.000,104,11081709,12885,0,1744607203,12958.95643649999,120.54921599999943,53339.874493200005 2025-04-14,05:06:45.000,104,11081738,12765,0,1744607204,12959.252834139996,120.32364383999811,53340.15397800001 2025-04-14,05:06:46.000,104,11081669,12885,0,1744607205,12959.421241889992,120.15446471999894,53340.34961736001 2025-04-14,05:06:47.000,104,11081716,13085,0,1744607206,12959.502077609992,120.00643298999785,53340.46839840001 2025-04-14,05:06:48.000,104,11081695,12765,0,1744607207,12959.650276430002,119.95003995000297,53340.678012 2025-04-14,05:06:49.000,104,11081714,12525,0,1744607208,12959.771530010003,119.87249952000275,53340.880638480005 2025-04-14,05:06:50.000,104,11081729,12605,0,1744607209,12959.953410379989,119.80905735000124,53340.999419520005 2025-04-14,05:06:51.000,104,11081707,12605,0,1744607210,12960.15549967999,119.73151692000101,53341.17409752 2025-04-14,05:06:52.000,104,11081716,13125,0,1744607211,12960.39800683999,119.65397649000079,53341.3417884 2025-04-14,05:06:53.000,104,11081722,12925,0,1744607212,12960.48557887,119.57643606000056,53341.53742776 2025-04-14,05:06:54.000,104,11081739,12765,0,1744607213,12960.573150899996,119.52709214999777,53341.69114440001 2025-04-14,05:06:55.000,104,11081709,12805,0,1744607214,12960.674195549997,119.30856912000309,53341.92171936 2025-04-14,05:06:56.000,104,11081718,13005,0,1744607215,12960.694404479997,119.08299696000176,53342.15229432 2025-04-14,05:06:57.000,104,11081706,12765,0,1744607216,12960.755031269997,118.93496523000067,53342.32697232 2025-04-14,05:06:58.000,104,11081705,12845,0,1744607217,12960.984065809993,118.72349132999807,53342.52261168 2025-04-14,05:06:59.000,104,11081749,13165,0,1744607218,12961.280463449999,118.62480350999977,53342.76716088001 2025-04-14,05:07:00.000,104,11081747,12965,0,1744607219,12961.57686108999,118.52611569000146,53342.962800240006 2025-04-14,05:07:01.000,104,11081735,13325,0,1744607220,12961.826104560001,118.24415048999799,53343.1584396 2025-04-14,05:07:02.000,104,11081757,12605,0,1744607221,12962.007984930002,117.83530094999878,53343.36106608 2025-04-14,05:07:03.000,104,11081733,12805,0,1744607222,12962.237019469998,117.46169706000364,53343.50779560001 2025-04-14,05:07:04.000,104,11081736,12685,0,1744607223,12962.479526629999,117.18678098999953,53343.801254640006 2025-04-14,05:07:05.000,104,11081687,12645,0,1744607224,12962.748979029995,116.98940535000293,53343.97593264 2025-04-14,05:07:06.000,104,11081737,12845,0,1744607225,12962.88370523,116.78498057999968,53344.21349472 2025-04-14,05:07:07.000,104,11081742,12965,0,1744607226,12963.038640359991,116.58760494000308,53344.43708256 2025-04-14,05:07:08.000,104,11081739,12765,0,1744607227,12963.254202279997,116.39727842999855,53344.67464464 2025-04-14,05:07:09.000,104,11081719,12805,0,1744607228,12963.516918369998,116.22809930999938,53344.96111656 2025-04-14,05:07:10.000,104,11081738,12605,0,1744607229,12963.88067911,116.2069519200013,53345.23361424001 2025-04-14,05:07:11.000,104,11081730,13085,0,1744607230,12964.18381306,116.1435097499998,53345.47117632001 2025-04-14,05:07:12.000,104,11081746,12685,0,1744607231,12964.439792839992,116.09416584000428,53345.73668688001 2025-04-14,05:07:13.000,104,11081776,13085,0,1744607232,12964.655354759998,115.94613411000319,53345.981236080006 2025-04-14,05:07:14.000,104,11081749,12965,0,1744607233,12964.877652989999,115.78400412000337,53346.246746640005 2025-04-14,05:07:15.000,104,11081700,12765,0,1744607234,12965.23467741999,115.7135128200025,53346.59610264 2025-04-14,05:07:16.000,104,11081744,12805,0,1744607235,12965.611910779997,115.78400412000337,53346.868600320005 2025-04-14,05:07:17.000,104,11081748,13165,0,1744607236,12966.002616759994,115.88269194000168,53347.085201040005 2025-04-14,05:07:18.000,104,11081707,12645,0,1744607237,12966.386586429995,115.98137975999998,53347.35769872 2025-04-14,05:07:19.000,104,11081720,12965,0,1744607238,12966.676247759991,115.95318324000255,53347.72801608001 2025-04-14,05:07:20.000,104,11081714,12805,0,1744607239,12967.060217429993,115.90383932999976,53347.993526640006 2025-04-14,05:07:21.000,104,11081731,12765,0,1744607240,12967.45092340999,115.88974107000104,53348.21711448 2025-04-14,05:07:22.000,104,11081726,12925,0,1744607241,12967.84162939,115.90383932999976,53348.53153488 2025-04-14,05:07:23.000,104,11081701,12845,0,1744607242,12968.218862749993,115.95318324000255,53348.78307120001 2025-04-14,05:07:24.000,104,11081746,13085,0,1744607243,12968.555678249999,115.97433063000062,53349.15338856 2025-04-14,05:07:25.000,104,11081762,12885,0,1744607244,12968.784712789995,116.03777280000213,53349.411912 2025-04-14,05:07:26.000,104,11081725,12965,0,1744607245,12968.986802089996,115.98842888999934,53349.67742256 2025-04-14,05:07:27.000,104,11081765,12885,0,1744607246,12969.182155080001,115.8615445500036,53350.08966264 2025-04-14,05:07:28.000,104,11081712,12765,0,1744607247,12969.411189619997,115.81220064000081,53350.320237600004 2025-04-14,05:07:29.000,104,11081762,13045,0,1744607248,12969.653696779998,115.8615445500036,53350.68356784 2025-04-14,05:07:30.000,104,11081702,12885,0,1744607249,12969.88946762999,115.96728150000126,53351.0189496 2025-04-14,05:07:31.000,104,11081693,12885,0,1744607250,12970.07134799999,116.04482193000149,53351.375292720004 2025-04-14,05:07:32.000,104,11081754,12845,0,1744607251,12970.340800400001,116.09416584000428,53351.66875176 2025-04-14,05:07:33.000,104,11081705,12605,0,1744607252,12970.718033759993,116.13646062000043,53351.948236560005 2025-04-14,05:07:34.000,104,11081747,12685,0,1744607253,12971.000958779994,116.13646062000043,53352.33951528 2025-04-14,05:07:35.000,104,11081720,12925,0,1744607254,12971.18957545999,115.98842888999934,53352.6259872 2025-04-14,05:07:36.000,104,11081685,13005,0,1744607255,12971.37145582999,115.93203585000447,53353.02425304001 2025-04-14,05:07:37.000,104,11081759,12685,0,1744607256,12971.728480259997,116.04482193000149,53353.31072496001 2025-04-14,05:07:38.000,104,11081734,12965,0,1744607257,12972.18654933999,116.23514843999874,53353.68104232 2025-04-14,05:07:39.000,104,11081754,12885,0,1744607258,12972.65809104,116.43252408000262,53354.02341120001 2025-04-14,05:07:40.000,104,11081720,12805,0,1744607259,12972.988170229997,116.52416277000157,53354.33783160001 2025-04-14,05:07:41.000,104,11081715,13125,0,1744607260,12973.190259529998,116.4536714700007,53354.65225200001 2025-04-14,05:07:42.000,104,11081749,12805,0,1744607261,12973.291304179998,116.36908191000111,53355.00859512001 2025-04-14,05:07:43.000,104,11081698,12605,0,1744607262,12973.399085139994,116.4184258200039,53355.22519584001 2025-04-14,05:07:44.000,104,11081719,13085,0,1744607263,12973.55402027,116.43957321000198,53355.53961624001 2025-04-14,05:07:45.000,104,11081762,12765,0,1744607264,12973.702219089995,116.51711364000221,53355.86102376 2025-04-14,05:07:46.000,104,11081747,12685,0,1744607265,12973.85715422,116.60875233000115,53356.14749568 2025-04-14,05:07:47.000,104,11081752,12885,0,1744607266,12974.005353039996,116.69334189000074,53356.41300624 2025-04-14,05:07:48.000,104,11081729,12805,0,1744607267,12974.099661380002,116.84842275000119,53356.706465279996 2025-04-14,05:07:49.000,104,11081721,12685,0,1744607268,12974.207442339997,117.08104404000187,53356.930053120006 2025-04-14,05:07:50.000,104,11081714,12885,0,1744607269,12974.355641159993,117.19383011999889,53357.21652504001 2025-04-14,05:07:51.000,104,11081718,12765,0,1744607270,12974.476894739993,117.32071446000191,53357.48902272 2025-04-14,05:07:52.000,104,11081749,13325,0,1744607271,12974.64530248999,117.55333575000259,53357.67767496 2025-04-14,05:07:53.000,104,11081736,12805,0,1744607272,12974.71266559,117.90579224999965,53357.964146880004 2025-04-14,05:07:54.000,104,11081734,12845,0,1744607273,12974.80697392999,118.2723470100027,53358.29254152001 2025-04-14,05:07:55.000,104,11081730,12925,0,1744607274,12974.87433703,118.63890176999848,53358.537090720005 2025-04-14,05:07:56.000,104,11081773,12885,0,1744607275,12974.921491199995,118.85037567000109,53358.81657552001 2025-04-14,05:07:57.000,104,11081735,12925,0,1744607276,12974.97538168,119.00545653000154,53359.07509896 2025-04-14,05:07:58.000,104,11081763,12765,0,1744607277,12974.982117989995,119.17463565000071,53359.34060952 2025-04-14,05:07:59.000,104,11081770,12885,0,1744607278,12975.07642633,119.33676564000052,53359.592145840004 2025-04-14,05:08:00.000,104,11081693,12885,0,1744607279,12975.211152529992,119.5059447599997,53359.8576564 2025-04-14,05:08:01.000,104,11081712,12845,0,1744607280,12975.413241829992,119.58348518999992,53360.15810256001 2025-04-14,05:08:02.000,104,11081757,12805,0,1744607281,12975.608594819998,119.75971343999845,53360.40963888 2025-04-14,05:08:03.000,104,11081775,12765,0,1744607282,12975.763529949989,119.84430299999804,53360.619252480006 2025-04-14,05:08:04.000,104,11081777,12845,0,1744607283,12975.756793639994,119.75971343999845,53360.82187896 2025-04-14,05:08:05.000,104,11081754,13005,0,1744607284,12975.689430539998,119.6680747499995,53361.03149256 2025-04-14,05:08:06.000,104,11081735,12965,0,1744607285,12975.615331129993,119.57643606000056,53361.269054640004 2025-04-14,05:08:07.000,104,11081767,12805,0,1744607286,12975.514286479993,119.5059447599997,53361.47168112 2025-04-14,05:08:08.000,104,11081728,12965,0,1744607287,12975.453659689992,119.40725694000139,53361.68828184 2025-04-14,05:08:09.000,104,11081763,12765,0,1744607288,12975.339142420002,119.40725694000139,53361.87693408 2025-04-14,05:08:10.000,104,11081736,12965,0,1744607289,12975.291988249992,119.3720112900046,53362.058599200005 2025-04-14,05:08:11.000,104,11081695,12925,0,1744607290,12975.305460869997,119.43545345999883,53362.26122568 2025-04-14,05:08:12.000,104,11081728,13045,0,1744607291,12975.372823969992,119.61873084000399,53362.50577488001 2025-04-14,05:08:13.000,104,11081731,12805,0,1744607292,12975.345878729997,119.61168171000463,53362.659491520004 2025-04-14,05:08:14.000,104,11081692,13045,0,1744607293,12975.352615039992,119.36496215999796,53362.827182400004 2025-04-14,05:08:15.000,104,11081715,12765,0,1744607294,12975.332406109992,119.10414434999984,53363.0717316 2025-04-14,05:08:16.000,104,11081732,12965,0,1744607295,12975.305460869997,118.90676871000323,53363.232435360005 2025-04-14,05:08:17.000,104,11081709,12885,0,1744607296,12975.251570389992,118.83627741000237,53363.43506184 2025-04-14,05:08:18.000,104,11081729,12925,0,1744607297,12975.211152529992,118.83627741000237,53363.63070120001 2025-04-14,05:08:19.000,104,11081695,12885,0,1744607298,12975.177470980001,118.81513002000429,53363.81935344 2025-04-14,05:08:20.000,104,11081716,12685,0,1744607299,12975.09663526,118.75168785000278,53364.001018560004 2025-04-14,05:08:21.000,104,11081725,12885,0,1744607300,12974.93496382,118.56841047000489,53364.21063216001 2025-04-14,05:08:22.000,104,11081736,12605,0,1744607301,12974.719401899994,118.19480658000248,53364.37133592 2025-04-14,05:08:23.000,104,11081727,12765,0,1744607302,12974.490367359998,117.80710443000135,53364.5390268 2025-04-14,05:08:24.000,104,11081713,12765,0,1744607303,12974.295014369993,117.58858139999938,53364.790563120005 2025-04-14,05:08:25.000,104,11081727,12925,0,1744607304,12974.234387579992,117.5039918399998,53364.98620248 2025-04-14,05:08:26.000,104,11081705,13125,0,1744607305,12974.301750680002,117.49694271000044,53365.11197064 2025-04-14,05:08:27.000,104,11081728,12605,0,1744607306,12974.449949499998,117.58858139999938,53365.342545600004 2025-04-14,05:08:28.000,104,11081762,12765,0,1744607307,12974.571203079999,117.7154657400024,53365.56613344 2025-04-14,05:08:29.000,104,11081736,12925,0,1744607308,12974.71266559,117.73661313000048,53365.7617728 2025-04-14,05:08:30.000,104,11081730,12765,0,1744607309,12974.820446549995,117.72251487000176,53365.95741216001 2025-04-14,05:08:31.000,104,11081725,12645,0,1744607310,12974.961909059995,117.60972879000474,53366.12510304001 2025-04-14,05:08:32.000,104,11081754,12845,0,1744607311,12975.110107879991,117.49694271000044,53366.2858068 2025-04-14,05:08:33.000,104,11081704,12725,0,1744607312,12975.190943599991,117.32776359000127,53366.418562080005 2025-04-14,05:08:34.000,104,11081730,12725,0,1744607313,12975.123580499996,117.27841967999848,53366.54433024 2025-04-14,05:08:35.000,104,11081715,13285,0,1744607314,12975.062953709996,117.29251794000447,53366.69804688001 2025-04-14,05:08:36.000,104,11081737,13125,0,1744607315,12974.94843643999,117.44054966999829,53366.74695672001 2025-04-14,05:08:37.000,104,11081709,12965,0,1744607316,12974.79350131,117.468746190003,53366.879712 2025-04-14,05:08:38.000,104,11081733,12925,0,1744607317,12974.66551141999,117.2572722900004,53367.01246728001 2025-04-14,05:08:39.000,104,11081706,13045,0,1744607318,12974.463422119989,117.02465099999972,53367.14522256 2025-04-14,05:08:40.000,104,11081751,12805,0,1744607319,12974.375850089993,116.93301231000078,53367.31291344 2025-04-14,05:08:41.000,104,11081722,12725,0,1744607320,12974.301750680002,116.83432449000247,53367.473617200005 2025-04-14,05:08:42.000,104,11081694,12605,0,1744607321,12974.247860199997,116.77088232000096,53367.70419216001 2025-04-14,05:08:43.000,104,11081723,13005,0,1744607322,12974.059243520001,116.7638331900016,53367.808998960005 2025-04-14,05:08:44.000,104,11081665,12925,0,1744607323,12973.843681599996,116.69334189000074,53367.990664079996 2025-04-14,05:08:45.000,104,11081731,13125,0,1744607324,12973.58770181999,116.50301538000349,53368.24918752 2025-04-14,05:08:46.000,104,11081726,12605,0,1744607325,12973.271095249998,116.3549836500024,53368.46578824 2025-04-14,05:08:47.000,104,11081735,12765,0,1744607326,12972.934279749992,116.31268886999896,53368.67540184 2025-04-14,05:08:48.000,104,11081741,12685,0,1744607327,12972.644618419996,116.17875540000387,53368.85007984 2025-04-14,05:08:49.000,104,11081710,13045,0,1744607328,12972.37516602,116.13646062000043,53369.05969344 2025-04-14,05:08:50.000,104,11081736,12805,0,1744607329,12972.159604099994,116.108264100003,53369.26231992001 2025-04-14,05:08:51.000,104,11081714,12925,0,1744607330,12971.944042179988,116.01662541000405,53369.485907760005 2025-04-14,05:08:52.000,104,11081705,12805,0,1744607331,12971.708271329997,115.98842888999934,53369.7094956 2025-04-14,05:08:53.000,104,11081694,12965,0,1744607332,12971.445555239996,115.87564281000232,53369.9540448 2025-04-14,05:08:54.000,104,11081718,12805,0,1744607333,12971.27041117999,115.81924977000017,53370.205581120004 2025-04-14,05:08:55.000,104,11081738,12885,0,1744607334,12971.16936652999,115.84039715999825,53370.4780788 2025-04-14,05:08:56.000,104,11081783,12885,0,1744607335,12971.12894866999,115.91088845999911,53370.708653760004 2025-04-14,05:08:57.000,104,11081744,12765,0,1744607336,12971.11547605,116.00252714999806,53370.93922872001 2025-04-14,05:08:58.000,104,11081686,12765,0,1744607337,12971.15589391,116.01662541000405,53371.21871352 2025-04-14,05:08:59.000,104,11081729,12885,0,1744607338,12971.162630219995,116.00252714999806,53371.42134000001 2025-04-14,05:09:00.000,104,11081706,12925,0,1744607339,12971.17610284,116.04482193000149,53371.72877328001 2025-04-14,05:09:01.000,104,11081748,13045,0,1744607340,12971.27041117999,116.19990279000194,53371.96633536 2025-04-14,05:09:02.000,104,11081707,12685,0,1744607341,12971.37819214,116.54531015999964,53372.27376864 2025-04-14,05:09:03.000,104,11081711,12965,0,1744607342,12971.405137379996,116.8131771000044,53372.56722768001 2025-04-14,05:09:04.000,104,11081771,12605,0,1744607343,12971.29062010999,117.00350361000164,53372.78382840001 2025-04-14,05:09:05.000,104,11081690,12565,0,1744607344,12971.09526712,117.1585844700021,53373.01440336 2025-04-14,05:09:06.000,104,11081742,13245,0,1744607345,12970.899914129994,117.29956707000383,53373.25895256 2025-04-14,05:09:07.000,104,11081726,12645,0,1744607346,12970.778660549993,117.31366533000255,53373.53145024001 2025-04-14,05:09:08.000,104,11081706,12725,0,1744607347,12970.677615899993,117.29956707000383,53373.8318964 2025-04-14,05:09:09.000,104,11081682,13125,0,1744607348,12970.583307560002,117.25022316000104,53374.10439408001 2025-04-14,05:09:10.000,104,11081734,12965,0,1744607349,12970.583307560002,117.22907577000296,53374.43278872 2025-04-14,05:09:11.000,104,11081707,13045,0,1744607350,12970.556362319992,117.23612490000232,53374.64240232 2025-04-14,05:09:12.000,104,11081696,12645,0,1744607351,12970.650670659998,117.31366533000255,53374.91490000001 2025-04-14,05:09:13.000,104,11081716,12885,0,1744607352,12970.751715309998,117.41940228000021,53375.18041056001 2025-04-14,05:09:14.000,104,11081677,12885,0,1744607353,12970.785396859988,117.49694271000044,53375.41797264001 2025-04-14,05:09:15.000,104,11081764,13005,0,1744607354,12970.778660549993,117.53218836000451,53375.71143168001 2025-04-14,05:09:16.000,104,11081725,12605,0,1744607355,12970.718033759993,117.53218836000451,53375.962968 2025-04-14,05:09:17.000,104,11081722,12885,0,1744607356,12970.637198039993,117.58858139999938,53376.22847856 2025-04-14,05:09:18.000,104,11081724,12645,0,1744607357,12970.630461729997,117.80005530000199,53376.487002 2025-04-14,05:09:19.000,104,11081729,12965,0,1744607358,12970.630461729997,117.9974309399986,53376.78046104 2025-04-14,05:09:20.000,104,11081737,12845,0,1744607359,12970.711297449998,118.14546266999969,53377.03898448 2025-04-14,05:09:21.000,104,11081722,12725,0,1744607360,12970.758451619993,118.09611876000417,53377.31148216001 2025-04-14,05:09:22.000,104,11081733,13205,0,1744607361,12970.933595679999,118.08202049999818,53377.61891544 2025-04-14,05:09:23.000,104,11081715,12485,0,1744607362,12971.203048079995,118.03972572000202,53377.933335839996 2025-04-14,05:09:24.000,104,11081696,12885,0,1744607363,12971.546599889996,117.9974309399986,53378.28967896 2025-04-14,05:09:25.000,104,11081721,12525,0,1744607364,12971.869942769998,118.03267659000267,53378.659996320006 2025-04-14,05:09:26.000,104,11081674,12725,0,1744607365,12972.119186239994,117.9974309399986,53379.01633944001 2025-04-14,05:09:27.000,104,11081721,12765,0,1744607366,12972.42905649999,118.13841354000033,53379.39364392 2025-04-14,05:09:28.000,104,11081720,12965,0,1744607367,12972.631145799991,118.4062804799978,53379.68011584 2025-04-14,05:09:29.000,104,11081712,12805,0,1744607368,12972.779344620001,118.68119655000191,53380.029471840004 2025-04-14,05:09:30.000,104,11081696,13045,0,1744607369,12972.907334509997,119.08299696000176,53380.46267328 2025-04-14,05:09:31.000,104,11081698,12845,0,1744607370,12973.048797019997,119.44250258999818,53380.839977760006 2025-04-14,05:09:32.000,104,11081706,12885,0,1744607371,12973.210468459998,119.74561517999973,53381.23125648 2025-04-14,05:09:33.000,104,11081704,13005,0,1744607372,12973.304776799989,119.95003995000297,53381.68541928 2025-04-14,05:09:34.000,104,11081699,12685,0,1744607373,12973.385612519989,120.14036646000022,53382.062723760006 2025-04-14,05:09:35.000,104,11081712,13125,0,1744607374,12973.42603037999,120.33069297000475,53382.50989944001 2025-04-14,05:09:36.000,104,11081717,12605,0,1744607375,12973.56749288999,120.41528253000433,53382.85925544 2025-04-14,05:09:37.000,104,11081735,12805,0,1744607376,12973.863890529996,120.57036339000479,53383.2645084 2025-04-14,05:09:38.000,104,11081741,12765,0,1744607377,12974.140079240002,120.71134598999924,53383.61386440001 2025-04-14,05:09:39.000,104,11081739,12765,0,1744607378,12974.268069129997,120.78888641999947,53383.92129768 2025-04-14,05:09:40.000,104,11081723,13405,0,1744607379,12974.436476879993,120.82413207000354,53384.29860216 2025-04-14,05:09:41.000,104,11081740,12805,0,1744607380,12974.571203079999,120.84527946000162,53384.557125600004 2025-04-14,05:09:42.000,104,11081715,13285,0,1744607381,12974.75308345,120.97216380000464,53384.90648160001 2025-04-14,05:09:43.000,104,11081728,12885,0,1744607382,12974.881073339995,121.13429379000445,53385.1859664 2025-04-14,05:09:44.000,104,11081712,12805,0,1744607383,12974.96864536999,121.37396421000449,53385.43750272001 2025-04-14,05:09:45.000,104,11081737,13045,0,1744607384,12975.00906322999,121.59953636999853,53385.70301328001 2025-04-14,05:09:46.000,104,11081776,13005,0,1744607385,12974.90801857999,121.87445244000264,53385.90563976 2025-04-14,05:09:47.000,104,11081736,12805,0,1744607386,12974.672247729999,122.15641763999884,53386.14320184 2025-04-14,05:09:48.000,104,11081751,12965,0,1744607387,12974.416267949993,122.44543197000166,53386.303905600005 2025-04-14,05:09:49.000,104,11081739,13045,0,1744607388,12974.187233409997,122.78379021,53386.45762224 2025-04-14,05:09:50.000,104,11081735,13125,0,1744607389,12973.991880419992,123.11509931999899,53386.688197200005 2025-04-14,05:09:51.000,104,11081749,12805,0,1744607390,12973.76958218999,123.41116278000118,53386.8628752 2025-04-14,05:09:52.000,104,11081751,12605,0,1744607391,12973.67527385,123.6719805899993,53387.13537288001 2025-04-14,05:09:53.000,104,11081733,12645,0,1744607392,12973.56749288999,123.79181580000295,53387.30306376001 2025-04-14,05:09:54.000,104,11081755,12725,0,1744607393,12973.42603037999,123.85525797000446,53387.428831920006 2025-04-14,05:09:55.000,104,11081736,12885,0,1744607394,12973.237413699993,123.9468966600034,53387.596522800006 2025-04-14,05:09:56.000,104,11081758,12925,0,1744607395,12973.210468459998,124.05263361000107,53387.743252320004 2025-04-14,05:09:57.000,104,11081716,12925,0,1744607396,12973.015115469992,124.1301740400013,53387.85504624001 2025-04-14,05:09:58.000,104,11081727,13005,0,1744607397,12972.772608309991,124.22181273000024,53387.98780152 2025-04-14,05:09:59.000,104,11081750,12805,0,1744607398,12972.442529119995,124.31345141999918,53388.099595440006 2025-04-14,05:10:00.000,104,11081720,12605,0,1744607399,12972.085504689989,124.42623750000348,53388.25331208 2025-04-14,05:10:01.000,104,11081723,12765,0,1744607400,12971.809315979997,124.475581409999,53388.37209312 2025-04-14,05:10:02.000,104,11081712,12485,0,1744607401,12971.573545129992,124.42623750000348,53388.52580976001 2025-04-14,05:10:03.000,104,11081735,12685,0,1744607402,12971.432082619991,124.32050054999854,53388.59568096001 2025-04-14,05:10:04.000,104,11081746,12765,0,1744607403,12971.22999331999,124.33459881000454,53388.714461999996 2025-04-14,05:10:05.000,104,11081746,12685,0,1744607404,12971.041376639994,124.4403357600022,53388.84721728 2025-04-14,05:10:06.000,104,11081736,12645,0,1744607405,12970.933595679999,124.51787619000243,53388.95901120001 2025-04-14,05:10:07.000,104,11081720,12805,0,1744607406,12970.960540919994,124.51082706000307,53389.00093392 2025-04-14,05:10:08.000,104,11081748,12725,0,1744607407,12971.081794499994,124.48263053999835,53389.154650560005 2025-04-14,05:10:09.000,104,11081730,12525,0,1744607408,12971.11547605,124.38394272000005,53389.28041872 2025-04-14,05:10:10.000,104,11081763,12925,0,1744607409,12971.081794499994,124.23591098999896,53389.39919976 2025-04-14,05:10:11.000,104,11081767,13005,0,1744607410,12970.953804609999,124.21476360000088,53389.49701944 2025-04-14,05:10:12.000,104,11081724,12965,0,1744607411,12970.893177819999,124.28525490000175,53389.59483912 2025-04-14,05:10:13.000,104,11081719,12765,0,1744607412,12970.812342099998,124.41213924000476,53389.66471032 2025-04-14,05:10:14.000,104,11081761,12765,0,1744607413,12970.677615899993,124.48263053999835,53389.73458152 2025-04-14,05:10:15.000,104,11081762,12765,0,1744607414,12970.542889700002,124.62361314000009,53389.86034968 2025-04-14,05:10:16.000,104,11081796,12965,0,1744607415,12970.482262910002,124.83508704000269,53389.89528528001 2025-04-14,05:10:17.000,104,11081750,12845,0,1744607416,12970.435108739992,125.11705223999888,53389.95118224 2025-04-14,05:10:18.000,104,11081736,12765,0,1744607417,12970.340800400001,125.22278919000382,53390.055989039996 2025-04-14,05:10:19.000,104,11081744,13125,0,1744607418,12970.266700989996,125.21574006000446,53390.160795840005 2025-04-14,05:10:20.000,104,11081738,12925,0,1744607419,12970.11850217,125.1452487600036,53390.27258976001 2025-04-14,05:10:21.000,104,11081740,12925,0,1744607420,12969.902940249995,125.02541354999994,53390.377396560005 2025-04-14,05:10:22.000,104,11081718,12845,0,1744607421,12969.78842297999,124.96197137999843,53390.447267760006 2025-04-14,05:10:23.000,104,11081717,12605,0,1744607422,12969.82884083999,124.87738181999885,53390.5311132 2025-04-14,05:10:24.000,104,11081697,12925,0,1744607423,12969.943358109995,124.87738181999885,53390.6009844 2025-04-14,05:10:25.000,104,11081712,12685,0,1744607424,12970.03093013999,125.0324626799993,53390.75470104001 2025-04-14,05:10:26.000,104,11081756,12845,0,1744607425,12970.044402759995,125.22278919000382,53390.78963664 2025-04-14,05:10:27.000,104,11081722,12765,0,1744607426,12970.07134799999,125.54704917000345,53390.87348208001 2025-04-14,05:10:28.000,104,11081757,12885,0,1744607427,12970.03093013999,125.76557219999813,53390.985276 2025-04-14,05:10:29.000,104,11081722,13125,0,1744607428,12969.902940249995,125.74442481000006,53391.097069920004 2025-04-14,05:10:30.000,104,11081722,12885,0,1744607429,12969.82884083999,125.75852306999877,53391.20187672 2025-04-14,05:10:31.000,104,11081741,12605,0,1744607430,12969.89620394,125.7373756800007,53391.285722160006 2025-04-14,05:10:32.000,104,11081712,12925,0,1744607431,12969.943358109995,125.7373756800007,53391.42546456001 2025-04-14,05:10:33.000,104,11081738,12885,0,1744607432,12970.01072120999,125.77967046000413,53391.61411680001 2025-04-14,05:10:34.000,104,11081725,12765,0,1744607433,12970.01745752,125.79376872000284,53391.78180768001 2025-04-14,05:10:35.000,104,11081708,12805,0,1744607434,12970.11850217,125.8008178500022,53391.92155008 2025-04-14,05:10:36.000,104,11081723,12725,0,1744607435,12970.125238479995,125.836063499999,53392.103215200004 2025-04-14,05:10:37.000,104,11081752,12805,0,1744607436,12970.145447409996,125.92065305999859,53392.24295760001 2025-04-14,05:10:38.000,104,11081665,12885,0,1744607437,12970.125238479995,126.23786390999885,53392.35475152 2025-04-14,05:10:39.000,104,11081736,12445,0,1744607438,12970.1387111,126.7876960499998,53392.606287840004 2025-04-14,05:10:40.000,104,11081682,12885,0,1744607439,12970.1387111,127.39392123000289,53392.732056 2025-04-14,05:10:41.000,104,11081712,13005,0,1744607440,12970.044402759995,127.90850771999976,53392.95564384001 2025-04-14,05:10:42.000,104,11081712,12725,0,1744607441,12969.97703966,128.26801335000346,53393.21416728 2025-04-14,05:10:43.000,104,11081735,13005,0,1744607442,12969.882731319994,128.40899594999792,53393.33294832 2025-04-14,05:10:44.000,104,11081778,12765,0,1744607443,12969.92988548999,128.43014334000327,53393.59845888 2025-04-14,05:10:45.000,104,11081738,12765,0,1744607444,12970.03093013999,128.46538899000006,53393.75916264 2025-04-14,05:10:46.000,104,11081725,12605,0,1744607445,12970.15892003,128.47948724999878,53393.954802 2025-04-14,05:10:47.000,104,11081719,12685,0,1744607446,12970.401427190001,128.33850465000432,53394.20633832001 2025-04-14,05:10:48.000,104,11081736,12685,0,1744607447,12970.623725420002,128.16932552999788,53394.353067840006 2025-04-14,05:10:49.000,104,11081716,12725,0,1744607448,12970.846023649989,128.19047292000323,53394.53473296 2025-04-14,05:10:50.000,104,11081713,12845,0,1744607449,12970.980749849994,128.41604508000455,53394.667488240004 2025-04-14,05:10:51.000,104,11081742,12805,0,1744607450,12970.980749849994,128.69096115000139,53394.87011472 2025-04-14,05:10:52.000,104,11081664,13005,0,1744607451,12970.839287339993,128.96587721999822,53395.05177984 2025-04-14,05:10:53.000,104,11081713,12645,0,1744607452,12970.744978999988,129.31833372000256,53395.191522240006 2025-04-14,05:10:54.000,104,11081756,12805,0,1744607453,12970.731506379998,129.66374109000026,53395.25440632 2025-04-14,05:10:55.000,104,11081747,13125,0,1744607454,12970.893177819999,130.13603280000098,53395.4220972 2025-04-14,05:10:56.000,104,11081740,12725,0,1744607455,12971.13568498,130.58717712000362,53395.51991688001 2025-04-14,05:10:57.000,104,11081681,12845,0,1744607456,12971.37819214,131.15110752000328,53395.645685040006 2025-04-14,05:10:58.000,104,11081715,12965,0,1744607457,12971.492709409991,131.73618531000102,53395.792414560005 2025-04-14,05:10:59.000,104,11081713,12805,0,1744607458,12971.512918339991,132.13798572000087,53395.98106680001 2025-04-14,05:11:00.000,104,11081780,12765,0,1744607459,12971.506182029996,132.37060701000155,53396.11382208 2025-04-14,05:11:01.000,104,11081699,12725,0,1744607460,12971.425346309996,132.50454048000393,53396.26753872001 2025-04-14,05:11:02.000,104,11081752,12765,0,1744607461,12971.27714749,132.5609335199988,53396.42125536 2025-04-14,05:11:03.000,104,11081742,12925,0,1744607462,12971.11547605,132.525687870002,53396.65881744 2025-04-14,05:11:04.000,104,11081719,12805,0,1744607463,12970.96727722999,132.48339308999857,53396.80554696 2025-04-14,05:11:05.000,104,11081722,12765,0,1744607464,12970.751715309998,132.4763439599992,53396.98721208001 2025-04-14,05:11:06.000,104,11081695,12765,0,1744607465,12970.590043869997,132.59617917000287,53397.17586432001 2025-04-14,05:11:07.000,104,11081738,12885,0,1744607466,12970.576571249992,132.75830916000268,53397.32958096 2025-04-14,05:11:08.000,104,11081752,13205,0,1744607467,12970.563098630002,132.89224262999778,53397.45534912 2025-04-14,05:11:09.000,104,11081717,13245,0,1744607468,12970.643934350002,133.00502871000208,53397.64400136 2025-04-14,05:11:10.000,104,11081752,12805,0,1744607469,12970.684352210003,133.17420783000125,53397.86758920001 2025-04-14,05:11:11.000,104,11081693,13005,0,1744607470,12970.697824829993,133.27289564999955,53398.07021568 2025-04-14,05:11:12.000,104,11081755,12885,0,1744607471,12970.650670659998,133.42797651,53398.26585504 2025-04-14,05:11:13.000,104,11081671,12925,0,1744607472,12970.509208149997,133.46322216000408,53398.49643000001 2025-04-14,05:11:14.000,104,11081711,12765,0,1744607473,12970.387954569997,133.5760082400011,53398.63617240001 2025-04-14,05:11:15.000,104,11081733,13285,0,1744607474,12970.347536709996,133.6746960599994,53398.85277312001 2025-04-14,05:11:16.000,104,11081690,12685,0,1744607475,12970.347536709996,133.85092430999794,53399.08334808 2025-04-14,05:11:17.000,104,11081740,13085,0,1744607476,12970.421636120001,134.17518429000484,53399.25802608001 2025-04-14,05:11:18.000,104,11081729,12965,0,1744607477,12970.502471840002,134.45714949000103,53399.46763968 2025-04-14,05:11:19.000,104,11081700,12605,0,1744607478,12970.549626009997,134.64747599999828,53399.70520176 2025-04-14,05:11:20.000,104,11081733,13045,0,1744607479,12970.657406969993,134.81665512000473,53399.92180248 2025-04-14,05:11:21.000,104,11081696,12805,0,1744607480,12970.798869479993,134.9858342400039,53400.2082744 2025-04-14,05:11:22.000,104,11081699,12765,0,1744607481,12970.893177819999,135.07747293000284,53400.417888 2025-04-14,05:11:23.000,104,11081709,13205,0,1744607482,12970.947068299989,135.32419248000224,53400.655450080005 2025-04-14,05:11:24.000,104,11081710,12925,0,1744607483,12971.061585569994,135.74714028000017,53400.85108944 2025-04-14,05:11:25.000,104,11081766,12925,0,1744607484,12971.23672963,136.24057937999896,53401.060703040006 2025-04-14,05:11:26.000,104,11081756,12965,0,1744607485,12971.425346309996,136.5436919700005,53401.31922648001 2025-04-14,05:11:27.000,104,11081696,13005,0,1744607486,12971.580281440001,136.7551658700031,53401.542814320004 2025-04-14,05:11:28.000,104,11081732,12845,0,1744607487,12971.694798709992,136.88205020999885,53401.80133776001 2025-04-14,05:11:29.000,104,11081770,12765,0,1744607488,12971.822788600002,137.07942585000274,53401.96902864001 2025-04-14,05:11:30.000,104,11081720,12805,0,1744607489,12971.977723729993,137.3472927900002,53402.17165512 2025-04-14,05:11:31.000,104,11081767,13005,0,1744607490,12972.038350519993,137.67155276999983,53402.41620432 2025-04-14,05:11:32.000,104,11081735,12605,0,1744607491,12972.065295759989,137.91827231999923,53402.61184368001 2025-04-14,05:11:33.000,104,11081782,12885,0,1744607492,12972.011405279998,138.2002375200027,53402.82145728 2025-04-14,05:11:34.000,104,11081724,12885,0,1744607493,12972.011405279998,138.3835149000006,53403.038058 2025-04-14,05:11:35.000,104,11081764,12645,0,1744607494,12972.004668969988,138.50335011000425,53403.20574888 2025-04-14,05:11:36.000,104,11081738,12645,0,1744607495,12972.045086829989,138.4963009800049,53403.47125944 2025-04-14,05:11:37.000,104,11081714,12925,0,1744607496,12972.119186239994,138.41171141999803,53403.59702760001 2025-04-14,05:11:38.000,104,11081738,12805,0,1744607497,12972.220230889994,138.2002375200027,53403.771705600004 2025-04-14,05:11:39.000,104,11081745,12605,0,1744607498,12972.321275539995,137.98171449000074,53403.98830632 2025-04-14,05:11:40.000,104,11081718,12765,0,1744607499,12972.31453923,137.8900758000018,53404.13503584 2025-04-14,05:11:41.000,104,11081719,12725,0,1744607500,12972.25391244,138.02400927000417,53404.28176536 2025-04-14,05:11:42.000,104,11081731,12925,0,1744607501,12972.173076719999,138.30597447000036,53404.4005464 2025-04-14,05:11:43.000,104,11081747,13005,0,1744607502,12972.051823139998,138.57384140999784,53404.57522440001 2025-04-14,05:11:44.000,104,11081761,12965,0,1744607503,12971.890151699998,138.86285574000067,53404.68701832 2025-04-14,05:11:45.000,104,11081704,12725,0,1744607504,12971.903624320003,139.09547703000135,53404.81977360001 2025-04-14,05:11:46.000,104,11081715,12845,0,1744607505,12972.031614209998,139.3985896200029,53404.95252888 2025-04-14,05:11:47.000,104,11081772,12645,0,1744607506,12972.200021959994,139.75809524999931,53405.14118112 2025-04-14,05:11:48.000,104,11081704,12605,0,1744607507,12972.39537495,140.117600880003,53405.26694928 2025-04-14,05:11:49.000,104,11081734,12565,0,1744607508,12972.46947435999,140.58989259000373,53405.50451136 2025-04-14,05:11:50.000,104,11081727,12765,0,1744607509,12972.55031007999,140.92825083000207,53405.6931636 2025-04-14,05:11:51.000,104,11081686,12965,0,1744607510,12972.759135690001,141.2031668999989,53405.81893176 2025-04-14,05:11:52.000,104,11081757,13045,0,1744607511,12972.887125579997,141.4146408000015,53406.01457112001 2025-04-14,05:11:53.000,104,11081747,13125,0,1744607512,12972.907334509997,141.5344760099979,53406.2171976 2025-04-14,05:11:54.000,104,11081742,12805,0,1744607513,12972.934279749992,141.5626725300026,53406.41283696 2025-04-14,05:11:55.000,104,11081711,12885,0,1744607514,12972.799553550001,141.61906557000475,53406.62943768 2025-04-14,05:11:56.000,104,11081675,12725,0,1744607515,12972.631145799991,141.77414642999793,53406.89494824 2025-04-14,05:11:57.000,104,11081735,12685,0,1744607516,12972.45600174,141.90103077000094,53407.055652 2025-04-14,05:11:58.000,104,11081779,12885,0,1744607517,12972.40884756999,142.03496424000332,53407.18840728001 2025-04-14,05:11:59.000,104,11081747,12765,0,1744607518,12972.402111259995,142.07725901999947,53407.38404664001 2025-04-14,05:12:00.000,104,11081741,12845,0,1744607519,12972.51662853,142.09840641000483,53407.60763448 2025-04-14,05:12:01.000,104,11081697,12965,0,1744607520,12972.725454139996,142.33102769999823,53407.8242352 2025-04-14,05:12:02.000,104,11081708,12685,0,1744607521,12973.089214879998,142.59184551000362,53408.05481016001 2025-04-14,05:12:03.000,104,11081689,12645,0,1744607522,12973.378876209994,142.78922115000023,53408.23647528 2025-04-14,05:12:04.000,104,11081676,12565,0,1744607523,12973.67527385,142.94430201000068,53408.43211464001 2025-04-14,05:12:05.000,104,11081724,12925,0,1744607524,12973.81000004999,143.0711863500037,53408.5928184 2025-04-14,05:12:06.000,104,11081720,12885,0,1744607525,12973.931253629991,143.24741460000223,53408.79544488001 2025-04-14,05:12:07.000,104,11081700,12605,0,1744607526,12974.086188759997,143.30380764000438,53408.991084240006 2025-04-14,05:12:08.000,104,11081707,13125,0,1744607527,12974.295014369993,143.52937979999842,53409.137813760004 2025-04-14,05:12:09.000,104,11081742,12645,0,1744607528,12974.443213189988,143.9734749900017,53409.31947888001 2025-04-14,05:12:10.000,104,11081738,12965,0,1744607529,12974.62509355999,144.48101234999922,53409.494156880006 2025-04-14,05:12:11.000,104,11081688,13005,0,1744607530,12974.84739178999,144.91100928000378,53409.661847760006 2025-04-14,05:12:12.000,104,11081726,12885,0,1744607531,12975.110107879991,145.3551044699998,53409.85748712 2025-04-14,05:12:13.000,104,11081739,13045,0,1744607532,12975.318933490002,145.82034705000115,53409.98325528 2025-04-14,05:12:14.000,104,11081747,12885,0,1744607533,12975.453659689992,146.14460703000077,53410.18588176001 2025-04-14,05:12:15.000,104,11081730,12925,0,1744607534,12975.601858509988,146.20804920000228,53410.38850824 2025-04-14,05:12:16.000,104,11081709,12765,0,1744607535,12975.736584709994,146.29263876000186,53410.57716048 2025-04-14,05:12:17.000,104,11081717,13005,0,1744607536,12975.830893049999,146.4336213600036,53410.77279984 2025-04-14,05:12:18.000,104,11081774,12605,0,1744607537,12975.92520138999,146.65214438999828,53410.92651648001 2025-04-14,05:12:19.000,104,11081769,12645,0,1744607538,12976.100345449995,146.8636182900009,53411.150104320004 2025-04-14,05:12:20.000,104,11081689,12845,0,1744607539,12976.21486272,147.0891904500022,53411.35971792001 2025-04-14,05:12:21.000,104,11081692,12725,0,1744607540,12976.396743090001,147.27951695999946,53411.54138304 2025-04-14,05:12:22.000,104,11081751,12765,0,1744607541,12976.544941909997,147.3359100000016,53411.7370224 2025-04-14,05:12:23.000,104,11081723,12885,0,1744607542,12976.659459180002,147.35705738999968,53411.890739040005 2025-04-14,05:12:24.000,104,11081750,12805,0,1744607543,12976.854812169993,147.54033477000485,53412.14926248001 2025-04-14,05:12:25.000,104,11081736,12605,0,1744607544,12977.06363777999,147.71656302000338,53412.3309276 2025-04-14,05:12:26.000,104,11081678,12965,0,1744607545,12977.45434376,148.1042651700045,53412.54752832 2025-04-14,05:12:27.000,104,11081745,12845,0,1744607546,12977.845049739997,148.52016384000308,53412.7152192 2025-04-14,05:12:28.000,104,11081697,13005,0,1744607547,12978.249228339999,148.8796694699995,53412.9248328 2025-04-14,05:12:29.000,104,11081729,12605,0,1744607548,12978.50520811999,149.28146987999935,53413.08553656001 2025-04-14,05:12:30.000,104,11081738,13245,0,1744607549,12978.619725389995,149.6480246400024,53413.30213728001 2025-04-14,05:12:31.000,104,11081700,12765,0,1744607550,12978.59278015,149.97228462000203,53413.5536736 2025-04-14,05:12:32.000,104,11081711,13085,0,1744607551,12978.4917355,150.2401515599995,53413.665467520004 2025-04-14,05:12:33.000,104,11081693,12765,0,1744607552,12978.296382509994,150.5362150200017,53413.91001672 2025-04-14,05:12:34.000,104,11081687,13085,0,1744607553,12978.168392619998,150.7829345700011,53414.01482352001 2025-04-14,05:12:35.000,104,11081757,12445,0,1744607554,12978.087556899998,150.86752413000067,53414.17552728 2025-04-14,05:12:36.000,104,11081693,12525,0,1744607555,12978.013457489993,150.98735934000433,53414.406102240006 2025-04-14,05:12:37.000,104,11081712,12885,0,1744607556,12978.040402729988,151.12129280999943,53414.552831760004 2025-04-14,05:12:38.000,104,11081740,12925,0,1744607557,12978.175128929994,151.3750614899982,53414.68558704001 2025-04-14,05:12:39.000,104,11081712,13085,0,1744607558,12978.437845019995,151.67817407999974,53414.7764196 2025-04-14,05:12:40.000,104,11081713,13045,0,1744607559,12978.63319801,152.03063058000407,53414.916162 2025-04-14,05:12:41.000,104,11081745,12965,0,1744607560,12978.67361587,152.2703010000041,53415.006994560004 2025-04-14,05:12:42.000,104,11081740,12845,0,1744607561,12978.740978969996,152.38308708000113,53415.14673696001 2025-04-14,05:12:43.000,104,11081703,13005,0,1744607562,12978.767924209991,152.31259578000027,53415.25154376 2025-04-14,05:12:44.000,104,11081701,12645,0,1744607563,12978.75445159,152.26325187000475,53415.3004536 2025-04-14,05:12:45.000,104,11081692,12765,0,1744607564,12978.835287310001,152.2421044799994,53415.40526040001 2025-04-14,05:12:46.000,104,11081704,12685,0,1744607565,12979.165366499998,152.22800622000068,53415.44718312 2025-04-14,05:12:47.000,104,11081745,13005,0,1744607566,12979.54259985999,152.50997142000415,53415.558977040004 2025-04-14,05:12:48.000,104,11081690,13125,0,1744607567,12979.95351477,152.87652617999993,53415.558977040004 2025-04-14,05:12:49.000,104,11081689,12805,0,1744607568,12980.189285619992,153.17963877000147,53415.56596416 2025-04-14,05:12:50.000,104,11081756,13045,0,1744607569,12980.337484440002,153.41226006000215,53415.64980960001 2025-04-14,05:12:51.000,104,11081731,12965,0,1744607570,12980.505892189998,153.77176568999857,53415.64282248 2025-04-14,05:12:52.000,104,11081727,12725,0,1744607571,12980.76860828,154.13127132000227,53415.71269368 2025-04-14,05:12:53.000,104,11081721,12725,0,1744607572,12980.92354340999,154.54716999000084,53415.71968080001 2025-04-14,05:12:54.000,104,11081722,12965,0,1744607573,12981.058269609995,155.0124125700022,53415.78955200001 2025-04-14,05:12:55.000,104,11081722,12845,0,1744607574,12981.166050569991,155.55519558000378,53415.796539120005 2025-04-14,05:12:56.000,104,11081715,12565,0,1744607575,12981.334458320001,156.04158555000322,53415.85243608 2025-04-14,05:12:57.000,104,11081753,12685,0,1744607576,12981.435502970002,156.50682813000458,53415.85243608 2025-04-14,05:12:58.000,104,11081732,12765,0,1744607577,12981.523074999997,156.88748114999908,53415.894358800004 2025-04-14,05:12:59.000,104,11081734,12525,0,1744607578,12981.664537509998,157.2258393900047,53415.845448960004 2025-04-14,05:13:00.000,104,11081770,13005,0,1744607579,12981.98114407999,157.4866572000028,53415.78955200001 2025-04-14,05:13:01.000,104,11081723,12765,0,1744607580,12982.365113749991,157.64173806000326,53415.7546164 2025-04-14,05:13:02.000,104,11081742,13005,0,1744607581,12982.708665559992,157.78272065999772,53415.76160352 2025-04-14,05:13:03.000,104,11081696,12805,0,1744607582,12982.951172719993,157.95189978000417,53415.71269368 2025-04-14,05:13:04.000,104,11081722,12925,0,1744607583,12983.065689989999,158.226815850001,53415.64980960001 2025-04-14,05:13:05.000,104,11081743,12885,0,1744607584,12983.133053089994,158.39599497000017,53415.65679672 2025-04-14,05:13:06.000,104,11081727,12845,0,1744607585,12983.24757036,158.4382897500036,53415.60788688 2025-04-14,05:13:07.000,104,11081715,12765,0,1744607586,12983.28798822,158.4100932299989,53415.55198992001 2025-04-14,05:13:08.000,104,11081729,12765,0,1744607587,12983.294724529995,158.38894584000082,53415.57295128001 2025-04-14,05:13:09.000,104,11081703,13085,0,1744607588,12983.36882394,158.3748475800021,53415.58692552 2025-04-14,05:13:10.000,104,11081710,12765,0,1744607589,12983.456395969995,158.48763365999912,53415.60089976001 2025-04-14,05:13:11.000,104,11081691,12965,0,1744607590,12983.557440619996,158.62861626000085,53415.60788688 2025-04-14,05:13:12.000,104,11081717,12765,0,1744607591,12983.739320989996,158.80484450999938,53415.58692552 2025-04-14,05:13:13.000,104,11081710,12645,0,1744607592,12983.914465050002,158.95992536999984,53415.62186112001 2025-04-14,05:13:14.000,104,11081723,12725,0,1744607593,12984.089609109993,159.15730101000372,53415.62186112001 2025-04-14,05:13:15.000,104,11081734,12965,0,1744607594,12984.31864364999,159.25598883000202,53415.73365504 2025-04-14,05:13:16.000,104,11081703,12845,0,1744607595,12984.54094187999,159.35467665000033,53415.7546164 2025-04-14,05:13:17.000,104,11081705,13045,0,1744607596,12984.66219545999,159.460413599998,53415.7546164 2025-04-14,05:13:18.000,104,11081715,12885,0,1744607597,12984.817130589996,159.53090489999886,53415.81051336 2025-04-14,05:13:19.000,104,11081707,12925,0,1744607598,12985.066374059992,159.56615055000293,53415.85243608 2025-04-14,05:13:20.000,104,11081698,12885,0,1744607599,12985.254990740003,159.587297940001,53415.796539120005 2025-04-14,05:13:21.000,104,11081694,12605,0,1744607600,12985.349299079993,159.54500316000485,53415.894358800004 2025-04-14,05:13:22.000,104,11081721,12805,0,1744607601,12985.315617529988,159.60844532999909,53415.9292944 2025-04-14,05:13:23.000,104,11081745,13005,0,1744607602,12985.382980629998,159.53795402999822,53416.02711408001 2025-04-14,05:13:24.000,104,11081698,12845,0,1744607603,12985.490761589994,159.49565925000206,53416.034101200006 2025-04-14,05:13:25.000,104,11081728,12685,0,1744607604,12985.84778602,159.43926620999991,53416.12493376001 2025-04-14,05:13:26.000,104,11081676,12605,0,1744607605,12986.225019379992,159.39697143000376,53416.201792080006 2025-04-14,05:13:27.000,104,11081728,12925,0,1744607606,12986.649406909994,159.39697143000376,53416.299611760005 2025-04-14,05:13:28.000,104,11081723,12765,0,1744607607,12987.053585509995,159.44631533999927,53416.40441856 2025-04-14,05:13:29.000,104,11081727,12965,0,1744607608,12987.518390899997,159.4886101200027,53416.53018672001 2025-04-14,05:13:30.000,104,11081716,12965,0,1744607609,12987.949514739994,159.6225435899978,53416.57210944 2025-04-14,05:13:31.000,104,11081736,12725,0,1744607610,12988.34695703,159.72828054000274,53416.704864720006 2025-04-14,05:13:32.000,104,11081716,12605,0,1744607611,12988.636618359997,159.82696836000105,53416.80967152 2025-04-14,05:13:33.000,104,11081720,12965,0,1744607612,12988.879125519998,159.9327053099987,53416.92845256 2025-04-14,05:13:34.000,104,11081744,12605,0,1744607613,12989.040796959998,159.9820492200015,53417.040246480006 2025-04-14,05:13:35.000,104,11081716,12885,0,1744607614,12989.020588029998,160.07368791000044,53417.138066160005 2025-04-14,05:13:36.000,104,11081714,12885,0,1744607615,12989.013851719988,160.12303182000323,53417.28479568 2025-04-14,05:13:37.000,104,11081709,12965,0,1744607616,12989.047533269993,160.09483529999852,53417.38960248 2025-04-14,05:13:38.000,104,11081759,12845,0,1744607617,12989.168786849994,160.05958965000173,53417.52934488 2025-04-14,05:13:39.000,104,11081740,12685,0,1744607618,12989.32372198,159.9468035700047,53417.53633200001 2025-04-14,05:13:40.000,104,11081745,12645,0,1744607619,12989.4045577,160.02434399999765,53417.64812592 2025-04-14,05:13:41.000,104,11081669,13125,0,1744607620,12989.532547589995,160.00319660999958,53417.70402288001 2025-04-14,05:13:42.000,104,11081748,13125,0,1744607621,12989.606647,159.98909835000086,53417.6760744 2025-04-14,05:13:43.000,104,11081720,12925,0,1744607622,12989.606647,160.00319660999958,53417.759919840006 2025-04-14,05:13:44.000,104,11081741,12605,0,1744607623,12989.46518449,160.11598269000388,53417.83677816 2025-04-14,05:13:45.000,104,11081714,12885,0,1744607624,12989.30351305,160.15827747000003,53417.87870088001 2025-04-14,05:13:46.000,104,11081746,12805,0,1744607625,12989.242886259999,160.17237572999875,53417.87870088001 2025-04-14,05:13:47.000,104,11081700,12845,0,1744607626,12989.32372198,160.10188442999788,53417.87870088001 2025-04-14,05:13:48.000,104,11081719,12805,0,1744607627,12989.431502939995,160.1653265999994,53417.87870088001 2025-04-14,05:13:49.000,104,11081729,13085,0,1744607628,12989.50560235,160.24991615999897,53417.87171376001 2025-04-14,05:13:50.000,104,11081696,12845,0,1744607629,12989.707691650001,160.23581790000026,53417.91363648 2025-04-14,05:13:51.000,104,11081751,13005,0,1744607630,12989.815472609997,160.20762138000282,53417.89966224001 2025-04-14,05:13:52.000,104,11081711,12925,0,1744607631,12989.990616670002,160.09483529999852,53417.92062360001 2025-04-14,05:13:53.000,104,11081762,13085,0,1744607632,12990.091661320002,160.08778616999916,53417.82979104001 2025-04-14,05:13:54.000,104,11081716,12725,0,1744607633,12990.179233349998,160.11598269000388,53417.91363648 2025-04-14,05:13:55.000,104,11081755,12965,0,1744607634,12990.098397629998,160.21467051000218,53417.89966224001 2025-04-14,05:13:56.000,104,11081702,12805,0,1744607635,12989.903044639992,160.31335833000048,53418.01844328001 2025-04-14,05:13:57.000,104,11081712,13125,0,1744607636,12989.68748272,160.2640144199977,53417.94857208001 2025-04-14,05:13:58.000,104,11081760,12805,0,1744607637,12989.50560235,160.11598269000388,53417.96254632 2025-04-14,05:13:59.000,104,11081717,13125,0,1744607638,12989.391085079995,159.96795096000278,53417.92062360001 2025-04-14,05:14:00.000,104,11081725,12285,0,1744607639,12989.42476663,159.87631227000384,53417.94857208001 2025-04-14,05:14:01.000,104,11081720,12725,0,1744607640,12989.56622914,159.8199192300017,53417.91363648 2025-04-14,05:14:02.000,104,11081700,12685,0,1744607641,12989.822208919992,159.85516487999848,53417.9555592 2025-04-14,05:14:03.000,104,11081769,12925,0,1744607642,12990.159024419998,159.9327053099987,53417.92062360001 2025-04-14,05:14:04.000,104,11081715,12685,0,1744607643,12990.468894679994,160.05254052000237,53417.927610720006 2025-04-14,05:14:05.000,104,11081754,12845,0,1744607644,12990.792237559996,160.0172948699983,53417.89966224001 2025-04-14,05:14:06.000,104,11081779,13005,0,1744607645,12991.142525679992,160.03844226000365,53417.927610720006 2025-04-14,05:14:07.000,104,11081755,12925,0,1744607646,12991.418714389998,159.95385270000406,53417.89267512 2025-04-14,05:14:08.000,104,11081729,13125,0,1744607647,12991.708375719994,159.7846735800049,53417.94158496 2025-04-14,05:14:09.000,104,11081732,12805,0,1744607648,12991.94414657,159.6225435899978,53417.9555592 2025-04-14,05:14:10.000,104,11081752,13285,0,1744607649,12992.159708489991,159.49565925000206,53417.927610720006 2025-04-14,05:14:11.000,104,11081770,13085,0,1744607650,12992.301170999992,159.38287316999777,53417.86472664 2025-04-14,05:14:12.000,104,11081744,12765,0,1744607651,12992.388743030002,159.31943100000353,53417.857739520005 2025-04-14,05:14:13.000,104,11081685,12765,0,1744607652,12992.496523989998,159.28418534999946,53417.80184256001 2025-04-14,05:14:14.000,104,11081805,13085,0,1744607653,12992.624513879993,159.2277923100046,53417.8158168 2025-04-14,05:14:15.000,104,11081775,12765,0,1744607654,12992.880493659999,159.19254666000052,53417.79485544 2025-04-14,05:14:16.000,104,11081723,13125,0,1744607655,12993.170154989995,159.016318410002,53417.78786832 2025-04-14,05:14:17.000,104,11081731,12925,0,1744607656,12993.682114549993,158.8330410300041,53417.8158168 2025-04-14,05:14:18.000,104,11081735,12605,0,1744607657,12994.012193739989,158.71320582000044,53417.79485544 2025-04-14,05:14:19.000,104,11081729,12765,0,1744607658,12994.21428303999,158.67091104000428,53417.82979104001 2025-04-14,05:14:20.000,104,11081737,12645,0,1744607659,12994.31532768999,158.71320582000044,53417.80184256001 2025-04-14,05:14:21.000,104,11081738,12965,0,1744607660,12994.47699912999,158.7695988600026,53417.808829680005 2025-04-14,05:14:22.000,104,11081730,12765,0,1744607661,12994.598252709991,158.84713929000281,53417.8158168 2025-04-14,05:14:23.000,104,11081752,12605,0,1744607662,12994.679088429992,158.9035323299977,53417.78786832 2025-04-14,05:14:24.000,104,11081751,12965,0,1744607663,12994.625197950001,159.00926928000263,53417.885688 2025-04-14,05:14:25.000,104,11081744,13005,0,1744607664,12994.584780090001,159.06566232000478,53417.84376528 2025-04-14,05:14:26.000,104,11081728,12685,0,1744607665,12994.665615810001,159.05861318999814,53417.94158496 2025-04-14,05:14:27.000,104,11081762,12965,0,1744607666,12994.867705110002,158.98812189000455,53417.85075240001 2025-04-14,05:14:28.000,104,11081732,12885,0,1744607667,12995.009167619988,159.08680971000285,53417.92062360001 2025-04-14,05:14:29.000,104,11081738,12925,0,1744607668,12995.137157509998,159.1784484000018,53417.885688 2025-04-14,05:14:30.000,104,11081719,12925,0,1744607669,12995.217993229999,159.2136940499986,53417.976520560005 2025-04-14,05:14:31.000,104,11081721,12725,0,1744607670,12995.325774189994,159.2418905700033,53417.93459784 2025-04-14,05:14:32.000,104,11081799,12765,0,1744607671,12995.39313728999,159.15025188000436,53418.05337888 2025-04-14,05:14:33.000,104,11081775,12605,0,1744607672,12995.46050039,158.94582711000112,53417.98350768 2025-04-14,05:14:34.000,104,11081744,12645,0,1744607673,12995.487445629995,158.7695988600026,53418.08831448001 2025-04-14,05:14:35.000,104,11081774,12885,0,1744607674,12995.64238076,158.6215671300015,53418.13722432001 2025-04-14,05:14:36.000,104,11081762,12805,0,1744607675,12995.830997439996,158.50878105000447,53418.21408264001 2025-04-14,05:14:37.000,104,11081766,12765,0,1744607676,12996.080240909992,158.45238801000232,53418.27696672 2025-04-14,05:14:38.000,104,11081724,12605,0,1744607677,12996.336220689998,158.45943714000168,53418.35382504001 2025-04-14,05:14:39.000,104,11081729,12485,0,1744607678,12996.585464159994,158.43124062000425,53418.39574776 2025-04-14,05:14:40.000,104,11081730,12885,0,1744607679,12996.74039929,158.4382897500036,53418.5145288 2025-04-14,05:14:41.000,104,11081736,12725,0,1744607680,12996.908807039996,158.43124062000425,53418.577412880004 2025-04-14,05:14:42.000,104,11081735,12765,0,1744607681,12997.104160030001,158.49468278999848,53418.68221968 2025-04-14,05:14:43.000,104,11081732,12605,0,1744607682,12997.265831470002,158.55812496,53418.73112952 2025-04-14,05:14:44.000,104,11081741,12765,0,1744607683,12997.488129699988,158.67091104000428,53418.87785904001 2025-04-14,05:14:45.000,104,11081717,13045,0,1744607684,12997.764318409994,158.79074625000067,53419.00362720001 2025-04-14,05:14:46.000,104,11081744,13125,0,1744607685,12998.168497009996,158.8682866800009,53419.12240824001 2025-04-14,05:14:47.000,104,11081746,12765,0,1744607686,12998.538994059993,158.8823849399996,53419.22721504 2025-04-14,05:14:48.000,104,11081738,12885,0,1744607687,12998.916227419999,158.8682866800009,53419.40888016001 2025-04-14,05:14:49.000,104,11081724,13005,0,1744607688,12999.27325184999,158.82599190000474,53419.54862256001 2025-04-14,05:14:50.000,104,11081750,13045,0,1744607689,12999.717848309992,158.77664799000195,53419.751249040004 2025-04-14,05:14:51.000,104,11081711,13085,0,1744607690,13000.25001679999,158.71320582000044,53419.84906872 2025-04-14,05:14:52.000,104,11081712,12885,0,1744607691,13000.829339459997,158.62861626000085,53420.07265656 2025-04-14,05:14:53.000,104,11081754,12885,0,1744607692,13001.49623415,158.5228793100032,53420.24733456001 2025-04-14,05:14:54.000,104,11081747,12965,0,1744607693,13002.277646109993,158.4382897500036,53420.4709224 2025-04-14,05:14:55.000,104,11081710,12885,0,1744607694,13003.086003309996,158.4241914900049,53420.589703440004 2025-04-14,05:14:56.000,104,11081736,12605,0,1744607695,13003.739425379994,158.3748475800021,53420.76438144 2025-04-14,05:14:57.000,104,11081735,12925,0,1744607696,13004.19749446,158.35370019000402,53420.925085200004 2025-04-14,05:14:58.000,104,11081749,12925,0,1744607697,13004.554518889992,158.30435628000123,53421.092776080004 2025-04-14,05:14:59.000,104,11081758,12965,0,1744607698,13004.756608189993,158.36779845000274,53421.21854424 2025-04-14,05:15:00.000,104,11081762,12765,0,1744607699,13004.904807009989,158.3748475800021,53421.449119200006 2025-04-14,05:15:01.000,104,11081715,12925,0,1744607700,13005.07321476,158.39599497000017,53421.546938880005 2025-04-14,05:15:02.000,104,11081712,12805,0,1744607701,13005.2348862,158.33960192999803,53421.714629760005 2025-04-14,05:15:03.000,104,11081731,12925,0,1744607702,13005.38982132999,158.2761597600038,53421.82642368001 2025-04-14,05:15:04.000,104,11081710,12845,0,1744607703,13005.585174319996,158.226815850001,53421.87533352001 2025-04-14,05:15:05.000,104,11081705,12965,0,1744607704,13005.861363030002,158.05058760000247,53421.97315320001 2025-04-14,05:15:06.000,104,11081742,12845,0,1744607705,13006.18470590999,157.89550674000202,53422.10590848 2025-04-14,05:15:07.000,104,11081702,12885,0,1744607706,13006.50804878999,157.81091718000243,53422.13385696 2025-04-14,05:15:08.000,104,11081718,12685,0,1744607707,13006.892018459992,157.71222936000413,53422.25962512001 2025-04-14,05:15:09.000,104,11081751,13005,0,1744607708,13007.410714329999,157.6205906699979,53422.3923804 2025-04-14,05:15:10.000,104,11081719,12765,0,1744607709,13007.942882819996,157.4584606799981,53422.47622584001 2025-04-14,05:15:11.000,104,11081725,12885,0,1744607710,13008.306643559998,157.43731329000002,53422.62994248 2025-04-14,05:15:12.000,104,11081761,13005,0,1744607711,13008.555887029994,157.36682198999915,53422.7068008 2025-04-14,05:15:13.000,104,11081720,13285,0,1744607712,13008.77144895,157.25403591000213,53422.82558184 2025-04-14,05:15:14.000,104,11081680,12925,0,1744607713,13008.84554835999,157.14124982999783,53422.88147880001 2025-04-14,05:15:15.000,104,11081688,12725,0,1744607714,13008.92638407999,157.00731636000273,53422.9862856 2025-04-14,05:15:16.000,104,11081691,13085,0,1744607715,13009.00721979999,156.88748114999908,53423.03519544 2025-04-14,05:15:17.000,104,11081701,12765,0,1744607716,13009.256463270001,156.84518637000292,53423.18891208 2025-04-14,05:15:18.000,104,11081714,13045,0,1744607717,13009.566333529998,156.79584246000013,53423.223847680005 2025-04-14,05:15:19.000,104,11081750,12765,0,1744607718,13009.90314902999,156.74649855000462,53423.36359008001 2025-04-14,05:15:20.000,104,11081670,12725,0,1744607719,13010.017666299995,156.74649855000462,53423.45442264001 2025-04-14,05:15:21.000,104,11081750,12525,0,1744607720,13010.07155678,156.75354768000398,53423.51730672 2025-04-14,05:15:22.000,104,11081742,12805,0,1744607721,13010.16586511999,156.73944941999798,53423.60115216001 2025-04-14,05:15:23.000,104,11081699,12805,0,1744607722,13010.33427287,156.73944941999798,53423.71993320001 2025-04-14,05:15:24.000,104,11081689,13125,0,1744607723,13010.468999069992,156.56322116999945,53423.81076576 2025-04-14,05:15:25.000,104,11081764,13125,0,1744607724,13010.684560989997,156.28125597000326,53423.894611200005 2025-04-14,05:15:26.000,104,11081701,12805,0,1744607725,13010.906859219998,156.00633989999915,53423.95749528001 2025-04-14,05:15:27.000,104,11081700,13205,0,1744607726,13011.12242113999,155.7173255700036,53424.09025056 2025-04-14,05:15:28.000,104,11081699,12805,0,1744607727,13011.36492829999,155.44945862999884,53424.22300584001 2025-04-14,05:15:29.000,104,11081715,13125,0,1744607728,13011.580490219996,155.34372168000118,53424.327812640004 2025-04-14,05:15:30.000,104,11081722,13125,0,1744607729,13011.977932510003,155.30142689999775,53424.36973536001 2025-04-14,05:15:31.000,104,11081715,13005,0,1744607730,13012.34842956,155.3578199399999,53424.565374720005 2025-04-14,05:15:32.000,104,11081716,12965,0,1744607731,13012.75260816,155.40011472000333,53424.64922016 2025-04-14,05:15:33.000,104,11081695,12805,0,1744607732,13013.089423659992,155.34372168000118,53424.87280800001 2025-04-14,05:15:34.000,104,11081718,13125,0,1744607733,13013.412766539994,155.25208299000224,53425.06146024001 2025-04-14,05:15:35.000,104,11081704,12805,0,1744607734,13013.594646909994,155.12519864999922,53425.25709960001 2025-04-14,05:15:36.000,104,11081723,13205,0,1744607735,13013.86409930999,155.04060908999963,53425.43876472 2025-04-14,05:15:37.000,104,11081764,12805,0,1744607736,13014.032507060001,155.04060908999963,53425.6064556 2025-04-14,05:15:38.000,104,11081739,12965,0,1744607737,13014.099870159996,155.08995300000242,53425.77414648 2025-04-14,05:15:39.000,104,11081706,13005,0,1744607738,13014.140288019997,155.15339517000393,53425.976772960006 2025-04-14,05:15:40.000,104,11081716,12765,0,1744607739,13014.207651119992,155.18159169000137,53426.10952824 2025-04-14,05:15:41.000,104,11081711,12845,0,1744607740,13014.147024329992,155.1111003900005,53426.34709032 2025-04-14,05:15:42.000,104,11081723,12925,0,1744607741,13014.045979679991,155.0124125700022,53426.43093576001 2025-04-14,05:15:43.000,104,11081701,12765,0,1744607742,13013.97188027,154.8009386699996,53426.56369104 2025-04-14,05:15:44.000,104,11081686,12965,0,1744607743,13013.917989789996,154.43438391000382,53426.71042056 2025-04-14,05:15:45.000,104,11081703,13165,0,1744607744,13013.877571929996,154.21586088000186,53426.8292016 2025-04-14,05:15:46.000,104,11081699,12965,0,1744607745,13014.005561819991,153.90569916000095,53426.95496976001 2025-04-14,05:15:47.000,104,11081747,13125,0,1744607746,13014.120079089997,153.687176129999,53427.07375080001 2025-04-14,05:15:48.000,104,11081723,12605,0,1744607747,13014.288486839992,153.48980049000238,53427.30432576 2025-04-14,05:15:49.000,104,11081689,12845,0,1744607748,13014.537730309989,153.3417687600013,53427.37419696 2025-04-14,05:15:50.000,104,11081738,12885,0,1744607749,13014.86107318999,153.17963877000147,53427.54188784 2025-04-14,05:15:51.000,104,11081741,12565,0,1744607750,13014.98906308,153.06685269000445,53427.68861736 2025-04-14,05:15:52.000,104,11081721,13045,0,1744607751,13015.04295355999,152.93291922000208,53427.83534688 2025-04-14,05:15:53.000,104,11081753,12965,0,1744607752,13015.09010773,152.7496418400042,53428.00303776 2025-04-14,05:15:54.000,104,11081739,12965,0,1744607753,13015.036217249995,152.44652925000264,53428.086883200005 2025-04-14,05:15:55.000,104,11081761,12925,0,1744607754,13015.04295355999,152.0447288400028,53428.24059984 2025-04-14,05:15:56.000,104,11081705,13125,0,1744607755,13015.10358034999,151.78391103000467,53428.38732936 2025-04-14,05:15:57.000,104,11081731,12845,0,1744607756,13015.184416069991,151.62178104000486,53428.56200736001 2025-04-14,05:15:58.000,104,11081746,12605,0,1744607757,13015.251779170001,151.5019458300012,53428.61091720001 2025-04-14,05:15:59.000,104,11081711,12805,0,1744607758,13015.164207139991,151.38915975000418,53428.72969824001 2025-04-14,05:16:00.000,104,11081673,12925,0,1744607759,13015.117052969996,151.31161932000396,53428.89738912001 2025-04-14,05:16:01.000,104,11081746,12965,0,1744607760,13015.00253569999,151.31161932000396,53428.95328608 2025-04-14,05:16:02.000,104,11081743,12765,0,1744607761,13014.94864522,151.29752105999796,53429.093028480005 2025-04-14,05:16:03.000,104,11081739,13005,0,1744607762,13014.82065532999,151.05785063999792,53429.18386104001 2025-04-14,05:16:04.000,104,11081702,12525,0,1744607763,13014.652247579994,150.8463767400026,53429.25373224001 2025-04-14,05:16:05.000,104,11081780,12605,0,1744607764,13014.632038649994,150.54326415000105,53429.44238448 2025-04-14,05:16:06.000,104,11081727,12925,0,1744607765,13014.80044639999,150.25424981999822,53429.60308824 2025-04-14,05:16:07.000,104,11081704,12885,0,1744607766,13015.02274462999,149.97228462000203,53429.714882160006 2025-04-14,05:16:08.000,104,11081734,13005,0,1744607767,13015.231570240001,149.73966333000135,53429.8685988 2025-04-14,05:16:09.000,104,11081714,13125,0,1744607768,13015.399977989997,149.62687725000433,53429.99436696001 2025-04-14,05:16:10.000,104,11081715,13125,0,1744607769,13015.494286330002,149.5211402999994,53430.12712224 2025-04-14,05:16:11.000,104,11081740,12845,0,1744607770,13015.568385739993,149.38015769999765,53430.25987752001 2025-04-14,05:16:12.000,104,11081720,12965,0,1744607771,13015.521231569997,149.21097857999848,53430.42756840001 2025-04-14,05:16:13.000,104,11081774,13045,0,1744607772,13015.433659540002,149.11229076000018,53430.49743960001 2025-04-14,05:16:14.000,104,11081754,12605,0,1744607773,13015.251779170001,149.11229076000018,53430.637182 2025-04-14,05:16:15.000,104,11081749,12965,0,1744607774,13015.17094345,149.2532733600019,53430.721027440006 2025-04-14,05:16:16.000,104,11081737,12925,0,1744607775,13015.0698988,149.3026172700047,53430.85378272 2025-04-14,05:16:17.000,104,11081760,12925,0,1744607776,13014.955381529995,149.36605943999893,53430.94461528 2025-04-14,05:16:18.000,104,11081676,12685,0,1744607777,13014.78697378,149.39425596000365,53431.06339632 2025-04-14,05:16:19.000,104,11081747,12645,0,1744607778,13014.638774959989,149.42245248000108,53431.154228880005 2025-04-14,05:16:20.000,104,11081716,12605,0,1744607779,13014.470367209993,149.40835422000237,53431.21711296001 2025-04-14,05:16:21.000,104,11081729,12765,0,1744607780,13014.275014220002,149.30966640000406,53431.32890688 2025-04-14,05:16:22.000,104,11081686,12845,0,1744607781,13014.153760640002,149.09819250000146,53431.41973944 2025-04-14,05:16:23.000,104,11081741,12965,0,1744607782,13014.072924920001,148.97130815999844,53431.48262352001 2025-04-14,05:16:24.000,104,11081711,13045,0,1744607783,13013.985352889991,148.83032556000398,53431.58743032 2025-04-14,05:16:25.000,104,11081783,12845,0,1744607784,13013.736109419995,148.7316377399984,53431.63634016 2025-04-14,05:16:26.000,104,11081745,13005,0,1744607785,13013.5879106,148.75278513000376,53431.67127576001 2025-04-14,05:16:27.000,104,11081743,12605,0,1744607786,13013.466657019999,148.85147295000206,53431.69922424001 2025-04-14,05:16:28.000,104,11081730,12605,0,1744607787,13013.365612369998,148.943111640001,53431.67127576001 2025-04-14,05:16:29.000,104,11081769,12445,0,1744607788,13013.217413549988,149.0277012000006,53431.69223712 2025-04-14,05:16:30.000,104,11081692,13085,0,1744607789,13013.170259379993,148.9924555500038,53431.71319848 2025-04-14,05:16:31.000,104,11081708,12965,0,1744607790,13013.035533180002,148.9290133800023,53431.74813408001 2025-04-14,05:16:32.000,104,11081718,12925,0,1744607791,13012.921015909997,148.83032556000398,53431.78306968 2025-04-14,05:16:33.000,104,11081720,12925,0,1744607792,13012.759344469996,148.68934296000225,53431.81101816 2025-04-14,05:16:34.000,104,11081691,12805,0,1744607793,13012.56399147999,148.64704817999882,53431.84595376001 2025-04-14,05:16:35.000,104,11081687,12685,0,1744607794,13012.44273789999,148.51311471000372,53431.86691512001 2025-04-14,05:16:36.000,104,11081751,12925,0,1744607795,13012.40232003999,148.40737775999878,53431.97172192 2025-04-14,05:16:37.000,104,11081736,13125,0,1744607796,13012.375374799994,148.32983732999855,53431.992683280005 2025-04-14,05:16:38.000,104,11081724,12645,0,1744607797,13012.32822063,148.1747564699981,53432.03460600001 2025-04-14,05:16:39.000,104,11081692,12485,0,1744607798,13012.30127538999,147.93508604999806,53432.111464320005 2025-04-14,05:16:40.000,104,11081727,12885,0,1744607799,13012.274330149994,147.70246476000466,53432.08351584001 2025-04-14,05:16:41.000,104,11081741,12965,0,1744607800,13012.267593839999,147.49803999000142,53432.062554480006 2025-04-14,05:16:42.000,104,11081732,12885,0,1744607801,13012.240648599989,147.39230304000375,53432.07652872 2025-04-14,05:16:43.000,104,11081759,12965,0,1744607802,13012.173285499994,147.41345043000183,53432.09050296 2025-04-14,05:16:44.000,104,11081767,12765,0,1744607803,13012.058768229988,147.3711556499984,53431.992683280005 2025-04-14,05:16:45.000,104,11081756,12605,0,1744607804,13011.910569409993,147.29361521999817,53431.97172192 2025-04-14,05:16:46.000,104,11081721,12765,0,1744607805,13011.742161659997,147.25132044000202,53431.97870904 2025-04-14,05:16:47.000,104,11081716,12725,0,1744607806,13011.546808669991,147.19492739999987,53431.96473480001 2025-04-14,05:16:48.000,104,11081762,13045,0,1744607807,13011.29082889,147.13148522999836,53431.894863600006 2025-04-14,05:16:49.000,104,11081739,12805,0,1744607808,13010.960749699989,147.01869915000134,53431.84595376001 2025-04-14,05:16:50.000,104,11081737,12925,0,1744607809,13010.657615750002,146.85656916000153,53431.83197952 2025-04-14,05:16:51.000,104,11081749,12965,0,1744607810,13010.381427039996,146.7296848199985,53431.80403104 2025-04-14,05:16:52.000,104,11081723,12885,0,1744607811,13010.18607404999,146.63804612999957,53431.78306968 2025-04-14,05:16:53.000,104,11081772,12765,0,1744607812,13009.97051213,146.58870222000405,53431.69223712 2025-04-14,05:16:54.000,104,11081695,12725,0,1744607813,13009.849258549999,146.349031800004,53431.67826288001 2025-04-14,05:16:55.000,104,11081759,12605,0,1744607814,13009.90988534,146.01772268999775,53431.69922424001 2025-04-14,05:16:56.000,104,11081727,12805,0,1744607815,13010.04461153999,145.82034705000115,53431.71319848 2025-04-14,05:16:57.000,104,11081783,12925,0,1744607816,13010.21301929,145.77805226999772,53431.69223712 2025-04-14,05:16:58.000,104,11081761,13005,0,1744607817,13010.327536559991,145.75690487999964,53431.73415984 2025-04-14,05:16:59.000,104,11081770,12605,0,1744607818,13010.388163349991,145.84854356999858,53431.69922424001 2025-04-14,05:17:00.000,104,11081739,12605,0,1744607819,13010.428581209992,145.91903486999945,53431.74114696 2025-04-14,05:17:01.000,104,11081754,12925,0,1744607820,13010.435317520001,145.89788748000137,53431.7551212 2025-04-14,05:17:02.000,104,11081788,12845,0,1744607821,13010.448790139992,145.7921505300037,53431.79704392001 2025-04-14,05:17:03.000,104,11081773,12725,0,1744607822,13010.556571100002,145.74985575000028,53431.824992400005 2025-04-14,05:17:04.000,104,11081752,12605,0,1744607823,13010.698033610002,145.74985575000028,53431.88088936 2025-04-14,05:17:05.000,104,11081721,12885,0,1744607824,13010.846232429998,145.6652661900007,53431.90883784 2025-04-14,05:17:06.000,104,11081723,12645,0,1744607825,13010.893386599993,145.57362750000175,53432.01364464001 2025-04-14,05:17:07.000,104,11081747,12885,0,1744607826,13010.799078259988,145.49608707000152,53432.03460600001 2025-04-14,05:17:08.000,104,11081739,12725,0,1744607827,13010.704769919997,145.4185466400013,53432.03460600001 2025-04-14,05:17:09.000,104,11081772,12605,0,1744607828,13010.610461579992,145.4326449,53432.01364464001 2025-04-14,05:17:10.000,104,11081710,12965,0,1744607829,13010.623934199997,145.5806766300011,53432.041593120004 2025-04-14,05:17:11.000,104,11081728,13005,0,1744607830,13010.637406820002,145.6793644499994,53432.07652872 2025-04-14,05:17:12.000,104,11081706,12885,0,1744607831,13010.623934199997,145.77100313999836,53432.14639992 2025-04-14,05:17:13.000,104,11081716,12845,0,1744607832,13010.556571100002,145.8273961800005,53432.0695416 2025-04-14,05:17:14.000,104,11081732,12885,0,1744607833,13010.475735380001,145.9754279100016,53432.09749008 2025-04-14,05:17:15.000,104,11081697,12885,0,1744607834,13010.415108590001,146.1375579000014,53432.12543856 2025-04-14,05:17:16.000,104,11081762,12765,0,1744607835,13010.22649190999,146.25034397999843,53432.09749008 2025-04-14,05:17:17.000,104,11081705,12845,0,1744607836,13010.078293089995,146.39132658000017,53432.09050296 2025-04-14,05:17:18.000,104,11081733,12685,0,1744607837,13009.957039509995,146.4054248399989,53432.08351584001 2025-04-14,05:17:19.000,104,11081694,12965,0,1744607838,13009.815576999994,146.29263876000186,53432.09749008 2025-04-14,05:17:20.000,104,11081762,12925,0,1744607839,13009.667378179998,146.1375579000014,53432.15338704001 2025-04-14,05:17:21.000,104,11081742,12925,0,1744607840,13009.465288879997,145.98247704000096,53432.14639992 2025-04-14,05:17:22.000,104,11081735,13285,0,1744607841,13009.303617439997,145.80624879000243,53432.18832264 2025-04-14,05:17:23.000,104,11081752,12925,0,1744607842,13009.141945999996,145.64411880000262,53432.20229688001 2025-04-14,05:17:24.000,104,11081742,12965,0,1744607843,13009.000483489996,145.65821706000133,53432.174348399996 2025-04-14,05:17:25.000,104,11081752,12805,0,1744607844,13008.86575728999,145.6300205400039,53432.209284000004 2025-04-14,05:17:26.000,104,11081692,12845,0,1744607845,13008.717558469994,145.63706967000326,53432.2442196 2025-04-14,05:17:27.000,104,11081728,12845,0,1744607846,13008.677140609994,145.62297141000454,53432.32107792001 2025-04-14,05:17:28.000,104,11081730,12765,0,1744607847,13008.697349539994,145.46084142000473,53432.36998776001 2025-04-14,05:17:29.000,104,11081733,12605,0,1744607848,13008.778185259995,145.3551044699998,53432.42588472 2025-04-14,05:17:30.000,104,11081714,13125,0,1744607849,13008.79165788,145.22822013000405,53432.46780744001 2025-04-14,05:17:31.000,104,11081763,12925,0,1744607850,13008.737767399994,145.14363057000446,53432.53069152 2025-04-14,05:17:32.000,104,11081693,13005,0,1744607851,13008.677140609994,145.10133579000103,53432.663446800005 2025-04-14,05:17:33.000,104,11081737,12965,0,1744607852,13008.569359649999,145.09428666000167,53432.712356640004 2025-04-14,05:17:34.000,104,11081689,12885,0,1744607853,13008.582832269989,145.04494274999888,53432.7682536 2025-04-14,05:17:35.000,104,11081720,12765,0,1744607854,13008.656931679994,145.08018840000295,53432.85209904001 2025-04-14,05:17:36.000,104,11081738,12965,0,1744607855,13008.92638407999,144.8969110199978,53432.86607328 2025-04-14,05:17:37.000,104,11081760,12845,0,1744607856,13009.350771609992,144.60084756000288,53432.97088008001 2025-04-14,05:17:38.000,104,11081726,12885,0,1744607857,13009.728004969998,144.4175701799977,53433.02677704 2025-04-14,05:17:39.000,104,11081743,12765,0,1744607858,13009.936830579994,144.4175701799977,53433.08966112001 2025-04-14,05:17:40.000,104,11081720,13165,0,1744607859,13009.977248439995,144.53740539000137,53433.09664824 2025-04-14,05:17:41.000,104,11081751,12485,0,1744607860,13009.835785929994,144.6783879900031,53433.22940352001 2025-04-14,05:17:42.000,104,11081728,12765,0,1744607861,13009.539388290003,144.79822319999948,53433.2224164 2025-04-14,05:17:43.000,104,11081745,12805,0,1744607862,13009.505706739998,144.8264197200042,53433.2224164 2025-04-14,05:17:44.000,104,11081706,12845,0,1744607863,13009.660641869988,144.68543712000246,53433.27132624 2025-04-14,05:17:45.000,104,11081722,12965,0,1744607864,13010.08502939999,144.530356260002,53433.34119744 2025-04-14,05:17:46.000,104,11081742,12845,0,1744607865,13010.630670509992,144.21314541000174,53433.36914592 2025-04-14,05:17:47.000,104,11081711,12605,0,1744607866,13011.33124675,143.8465906499987,53433.452991360005 2025-04-14,05:17:48.000,104,11081756,12925,0,1744607867,13011.897096790002,143.63511675000336,53433.57875952 2025-04-14,05:17:49.000,104,11081709,12685,0,1744607868,13012.186758119999,143.60692022999865,53433.7464504 2025-04-14,05:17:50.000,104,11081766,12965,0,1744607869,13012.308011699999,143.70560805000423,53433.8163216 2025-04-14,05:17:51.000,104,11081720,12525,0,1744607870,13012.294539079994,143.88183630000276,53433.87920568001 2025-04-14,05:17:52.000,104,11081683,13045,0,1744607871,13012.173285499994,143.92413107999892,53434.01196096 2025-04-14,05:17:53.000,104,11081693,12645,0,1744607872,13011.903833099997,144.01576976999786,53434.11676776001 2025-04-14,05:17:54.000,104,11081768,13125,0,1744607873,13011.55354498,144.02986803000385,53434.23554880001 2025-04-14,05:17:55.000,104,11081732,12765,0,1744607874,13011.32451043999,143.88888543000212,53434.30542 2025-04-14,05:17:56.000,104,11081682,12685,0,1744607875,13011.115684829994,143.79724674000317,53434.4451624 2025-04-14,05:17:57.000,104,11081718,12765,0,1744607876,13011.068530659999,143.78314848000446,53434.53599496 2025-04-14,05:17:58.000,104,11081716,12925,0,1744607877,13010.987694939999,143.76905021999846,53434.654776 2025-04-14,05:17:59.000,104,11081737,12845,0,1744607878,13010.987694939999,143.5787237100012,53434.7595828 2025-04-14,05:18:00.000,104,11081707,12845,0,1744607879,13011.075266969994,143.45888850000483,53434.85041536 2025-04-14,05:18:01.000,104,11081764,12685,0,1744607880,13011.30430150999,143.55052719000378,53434.98317064001 2025-04-14,05:18:02.000,104,11081710,12725,0,1744607881,13011.580490219996,143.74085370000103,53435.108938800004 2025-04-14,05:18:03.000,104,11081721,12805,0,1744607882,13011.775843210002,143.81839413000125,53435.18579712 2025-04-14,05:18:04.000,104,11081684,12805,0,1744607883,13011.809524759992,143.67036240000016,53435.31156528 2025-04-14,05:18:05.000,104,11081746,12925,0,1744607884,13011.748897969992,143.44479023999884,53435.43733344001 2025-04-14,05:18:06.000,104,11081770,12885,0,1744607885,13011.526599739991,143.15577591000329,53435.5980372 2025-04-14,05:18:07.000,104,11081735,12965,0,1744607886,13011.29082889,142.85266332000174,53435.681882640005 2025-04-14,05:18:08.000,104,11081753,12605,0,1744607887,13011.095475899994,142.74692637000408,53435.800663680006 2025-04-14,05:18:09.000,104,11081745,12725,0,1744607888,13010.933804459994,142.9090563600039,53435.91245760001 2025-04-14,05:18:10.000,104,11081688,12685,0,1744607889,13010.772133019993,143.2192180800048,53435.96136744001 2025-04-14,05:18:11.000,104,11081731,12965,0,1744607890,13010.691297299993,143.55757632000314,53436.04521288 2025-04-14,05:18:12.000,104,11081695,13165,0,1744607891,13010.529625859992,143.79724674000317,53436.17098104 2025-04-14,05:18:13.000,104,11081721,12645,0,1744607892,13010.31406394,143.96642586000235,53436.22687800001 2025-04-14,05:18:14.000,104,11081747,12965,0,1744607893,13010.199546669995,144.0933101999981,53436.32469768001 2025-04-14,05:18:15.000,104,11081739,12845,0,1744607894,13010.401635969996,144.2201945400011,53436.41553024001 2025-04-14,05:18:16.000,104,11081738,13045,0,1744607895,13010.644143129997,144.32593148999877,53436.48540144 2025-04-14,05:18:17.000,104,11081718,13285,0,1744607896,13010.704769919997,144.3188823599994,53436.60418248 2025-04-14,05:18:18.000,104,11081716,12845,0,1744607897,13010.718242540002,144.2695384500039,53436.68104080001 2025-04-14,05:18:19.000,104,11081729,12685,0,1744607898,13010.590252649992,144.20609628000238,53436.72995064001 2025-04-14,05:18:20.000,104,11081724,12885,0,1744607899,13010.421844899996,144.31183323000005,53436.82777032001 2025-04-14,05:18:21.000,104,11081709,13085,0,1744607900,13010.14565618999,144.59379843000352,53436.84174456 2025-04-14,05:18:22.000,104,11081744,12885,0,1744607901,13009.90314902999,144.9603531899993,53436.93956424 2025-04-14,05:18:23.000,104,11081723,12765,0,1744607902,13009.667378179998,145.31280969000363,53436.98148696 2025-04-14,05:18:24.000,104,11081700,12845,0,1744607903,13009.492234119993,145.69346270999813,53437.05834528 2025-04-14,05:18:25.000,104,11081727,12925,0,1744607904,13009.290144819992,145.94723139000416,53437.093280880006 2025-04-14,05:18:26.000,104,11081728,12965,0,1744607905,13009.04763765999,146.19395094000356,53437.121229360004 2025-04-14,05:18:27.000,104,11081712,12685,0,1744607906,13008.838812049995,146.41247396999825,53437.23302328001 2025-04-14,05:18:28.000,104,11081753,12845,0,1744607907,13008.60304119999,146.6309970000002,53437.28193312001 2025-04-14,05:18:29.000,104,11081742,12845,0,1744607908,13008.394215589993,146.70853743000043,53437.36577856 2025-04-14,05:18:30.000,104,11081691,12725,0,1744607909,13008.340325110003,146.680340910003,53437.44962400001 2025-04-14,05:18:31.000,104,11081678,12765,0,1744607910,13008.293170939993,146.70853743000043,53437.51949520001 2025-04-14,05:18:32.000,104,11081708,12805,0,1744607911,13008.144972119997,146.7437830800045,53437.60334064 2025-04-14,05:18:33.000,104,11081751,12645,0,1744607912,13007.936146510001,146.69443917000171,53437.596353520006 2025-04-14,05:18:34.000,104,11081751,12605,0,1744607913,13007.72732089999,146.60984961000213,53437.68718608001 2025-04-14,05:18:35.000,104,11081726,12925,0,1744607914,13007.51175898,146.50411266000447,53437.78500576001 2025-04-14,05:18:36.000,104,11081729,13205,0,1744607915,13007.195152409993,146.47591613999975,53437.84090272 2025-04-14,05:18:37.000,104,11081755,12605,0,1744607916,13006.871809529992,146.44771962000232,53437.861864080005 2025-04-14,05:18:38.000,104,11081751,12965,0,1744607917,13006.481103549995,146.4688670100004,53437.95269664001 2025-04-14,05:18:39.000,104,11081741,12965,0,1744607918,13006.090397569998,146.42657223000424,53437.98763224 2025-04-14,05:18:40.000,104,11081768,13085,0,1744607919,13005.820945170002,146.29263876000186,53438.05750344 2025-04-14,05:18:41.000,104,11081747,12965,0,1744607920,13005.793999929992,146.10936138000397,53438.148336000006 2025-04-14,05:18:42.000,104,11081724,13045,0,1744607921,13005.820945170002,146.0388700800031,53438.17628448 2025-04-14,05:18:43.000,104,11081717,12645,0,1744607922,13005.814208859993,146.1869018100042,53438.21820720001 2025-04-14,05:18:44.000,104,11081758,13085,0,1744607923,13005.686218969997,146.47591613999975,53438.21122008 2025-04-14,05:18:45.000,104,11081749,12805,0,1744607924,13005.531283839991,146.76493047000258,53438.23218144 2025-04-14,05:18:46.000,104,11081732,12605,0,1744607925,13005.32919453999,146.9905026300039,53438.246155680004 2025-04-14,05:18:47.000,104,11081737,12925,0,1744607926,13005.282040369995,147.10328871000092,53438.246155680004 2025-04-14,05:18:48.000,104,11081714,13085,0,1744607927,13005.497602290001,147.08214132000285,53438.28807840001 2025-04-14,05:18:49.000,104,11081753,12765,0,1744607928,13005.820945170002,147.0891904500022,53438.35794960001 2025-04-14,05:18:50.000,104,11081740,12725,0,1744607929,13006.009561849998,147.25132044000202,53438.37891096 2025-04-14,05:18:51.000,104,11081733,12885,0,1744607930,13006.002825539988,147.5332856399982,53438.42782080001 2025-04-14,05:18:52.000,104,11081739,13005,0,1744607931,13005.820945170002,147.92098778999934,53438.45576928001 2025-04-14,05:18:53.000,104,11081734,12725,0,1744607932,13005.564965389996,148.28049342000304,53438.44878216 2025-04-14,05:18:54.000,104,11081775,13045,0,1744607933,13005.362876089996,148.67524470000353,53438.51166624 2025-04-14,05:18:55.000,104,11081730,13285,0,1744607934,13005.26856774999,148.93606251000165,53438.462756400004 2025-04-14,05:18:56.000,104,11081743,12845,0,1744607935,13005.322458229995,148.99950468000316,53438.52564048001 2025-04-14,05:18:57.000,104,11081733,12885,0,1744607936,13005.551492769991,149.11933988999954,53438.51166624 2025-04-14,05:18:58.000,104,11081724,13205,0,1744607937,13005.713164209992,149.1757329300017,53438.5675632 2025-04-14,05:18:59.000,104,11081701,12925,0,1744607938,13005.820945170002,149.06999598000402,53438.5675632 2025-04-14,05:19:00.000,104,11081768,12725,0,1744607939,13005.928726129998,148.89376772999822,53438.60948592 2025-04-14,05:19:01.000,104,11081720,12565,0,1744607940,13005.935462439993,148.85147295000206,53438.6374344 2025-04-14,05:19:02.000,104,11081734,12885,0,1744607941,13005.807472549997,148.7809816500012,53438.59551168001 2025-04-14,05:19:03.000,104,11081775,12925,0,1744607942,13005.692955279992,148.63999904999946,53438.6374344 2025-04-14,05:19:04.000,104,11081738,12685,0,1744607943,13005.639064800002,148.4708199300003,53438.61647304 2025-04-14,05:19:05.000,104,11081737,12845,0,1744607944,13005.659273730002,148.3509847200039,53438.62346016001 2025-04-14,05:19:06.000,104,11081721,13085,0,1744607945,13005.645801109997,148.28049342000304,53438.5675632 2025-04-14,05:19:07.000,104,11081731,12885,0,1744607946,13005.558229080001,148.15360908000002,53438.51865336 2025-04-14,05:19:08.000,104,11081737,12885,0,1744607947,13005.598646940001,147.95623344000342,53438.532627600005 2025-04-14,05:19:09.000,104,11081715,12965,0,1744607948,13005.686218969997,147.8927912700019,53438.5675632 2025-04-14,05:19:10.000,104,11081712,12845,0,1744607949,13005.814208859993,147.95623344000342,53438.60948592 2025-04-14,05:19:11.000,104,11081704,12725,0,1744607950,13005.969143989998,148.02672474000428,53438.60948592 2025-04-14,05:19:12.000,104,11081745,12605,0,1744607951,13006.083661259989,148.39327950000006,53438.60948592 2025-04-14,05:19:13.000,104,11081773,13205,0,1744607952,13006.023034469988,148.82327643000463,53438.61647304 2025-04-14,05:19:14.000,104,11081752,12925,0,1744607953,13005.841154100002,149.22507684000448,53438.55358896001 2025-04-14,05:19:15.000,104,11081729,12605,0,1744607954,13005.639064800002,149.57753334000154,53438.51865336 2025-04-14,05:19:16.000,104,11081743,12925,0,1744607955,13005.28877667999,149.82425289000093,53438.483717760006 2025-04-14,05:19:17.000,104,11081734,12725,0,1744607956,13005.120368929995,149.76785984999879,53438.46974352 2025-04-14,05:19:18.000,104,11081794,12925,0,1744607957,13004.96543379999,149.5493368200041,53438.39987232 2025-04-14,05:19:19.000,104,11081750,12965,0,1744607958,13004.871125459998,149.3731085699983,53438.33698824001 2025-04-14,05:19:20.000,104,11081720,12725,0,1744607959,13004.729662949998,149.36605943999893,53438.267117040006 2025-04-14,05:19:21.000,104,11081801,12765,0,1744607960,13004.581464130002,149.42950161000044,53438.23916856001 2025-04-14,05:19:22.000,104,11081715,12765,0,1744607961,13004.426528999997,149.45064899999852,53438.1134004 2025-04-14,05:19:23.000,104,11081744,12725,0,1744607962,13004.318748040001,149.45064899999852,53438.0085936 2025-04-14,05:19:24.000,104,11081804,12845,0,1744607963,13004.318748040001,149.36605943999893,53437.89679968 2025-04-14,05:19:25.000,104,11081765,12765,0,1744607964,13004.386111139997,149.05589771999803,53437.80596712001 2025-04-14,05:19:26.000,104,11081745,13045,0,1744607965,13004.433265309992,148.61180253000202,53437.68718608001 2025-04-14,05:19:27.000,104,11081768,12925,0,1744607966,13004.453474239992,148.2593460299977,53437.6592376 2025-04-14,05:19:28.000,104,11081733,12685,0,1744607967,13004.359165900001,148.1395108200013,53437.53346944 2025-04-14,05:19:29.000,104,11081747,13125,0,1744607968,13004.231176009991,148.1888547300041,53437.428662640006 2025-04-14,05:19:30.000,104,11081722,12685,0,1744607969,13004.042559329995,148.30868994000048,53437.35180432001 2025-04-14,05:19:31.000,104,11081761,13285,0,1744607970,13003.82699740999,148.54836036000052,53437.240010400004 2025-04-14,05:19:32.000,104,11081766,12765,0,1744607971,13003.813524789999,148.76688339000248,53437.13520360001 2025-04-14,05:19:33.000,104,11081737,12765,0,1744607972,13003.96845991999,148.85147295000206,53437.03738392 2025-04-14,05:19:34.000,104,11081743,12685,0,1744607973,13004.15034028999,148.8796694699995,53436.925590000006 2025-04-14,05:19:35.000,104,11081726,12885,0,1744607974,13004.184021839996,148.92196425000293,53436.82777032001 2025-04-14,05:19:36.000,104,11081723,12605,0,1744607975,13004.062768259995,148.98540642000444,53436.82777032001 2025-04-14,05:19:37.000,104,11081727,12605,0,1744607976,13003.860678959994,149.1898311900004,53436.855718800005 2025-04-14,05:19:38.000,104,11081729,13125,0,1744607977,13003.658589659994,149.44359986999916,53436.77187336 2025-04-14,05:19:39.000,104,11081740,13045,0,1744607978,13003.469972979998,149.5845824700009,53436.72296352 2025-04-14,05:19:40.000,104,11081742,13045,0,1744607979,13003.240938440002,149.5845824700009,53436.62514384 2025-04-14,05:19:41.000,104,11081731,12965,0,1744607980,13003.119684860001,149.45769812999788,53436.590208240006 2025-04-14,05:19:42.000,104,11081726,13045,0,1744607981,13003.025376519996,149.32376466000278,53436.618156720004 2025-04-14,05:19:43.000,104,11081749,12805,0,1744607982,13003.01864021,149.16868380000233,53436.51334992001 2025-04-14,05:19:44.000,104,11081752,12685,0,1744607983,13003.025376519996,149.07704511000338,53436.450465840004 2025-04-14,05:19:45.000,104,11081754,12685,0,1744607984,13003.099475930001,148.80917816999863,53436.422517360006 2025-04-14,05:19:46.000,104,11081750,12645,0,1744607985,13003.153366409992,148.54131123000116,53436.37360752001 2025-04-14,05:19:47.000,104,11081715,12685,0,1744607986,13003.173575339992,148.3862303700007,53436.33867192 2025-04-14,05:19:48.000,104,11081733,12685,0,1744607987,13003.01864021,148.39327950000006,53436.24783936001 2025-04-14,05:19:49.000,104,11081725,12925,0,1744607988,13002.641406849994,148.64704817999882,53436.15700680001 2025-04-14,05:19:50.000,104,11081730,12885,0,1744607989,13002.297855039993,148.98540642000444,53436.01027728001 2025-04-14,05:19:51.000,104,11081739,12805,0,1744607990,13001.83978596,149.3378629200015,53435.947393200004 2025-04-14,05:19:52.000,104,11081735,12965,0,1744607991,13001.48949783999,149.7467124600007,53435.78668944 2025-04-14,05:19:53.000,104,11081735,12845,0,1744607992,13001.017956139993,150.0921198299984,53435.59105008 2025-04-14,05:19:54.000,104,11081665,12885,0,1744607993,13000.681140640001,150.27539721000358,53435.514191760005 2025-04-14,05:19:55.000,104,11081717,12805,0,1744607994,13000.526205509996,150.40228154999932,53435.346500880005 2025-04-14,05:19:56.000,104,11081663,12725,0,1744607995,13000.384742999995,150.4516254600021,53435.16483576 2025-04-14,05:19:57.000,104,11081716,13005,0,1744607996,13000.27022572999,150.4375272000034,53435.05304184001 2025-04-14,05:19:58.000,104,11081696,12725,0,1744607997,13000.202862629994,150.49392023999826,53434.87137672 2025-04-14,05:19:59.000,104,11081708,12765,0,1744607998,13000.162444769994,150.5503132800004,53434.76656992001 2025-04-14,05:20:00.000,104,11081684,12925,0,1744607999,13000.14897214999,150.5503132800004,53434.66176312 2025-04-14,05:20:01.000,104,11081714,12765,0,1744608000,13000.243280489995,150.49392023999826,53434.57093056001 2025-04-14,05:20:02.000,104,11081713,12885,0,1744608001,13000.27696204,150.3529376400038,53434.52900784001 2025-04-14,05:20:03.000,104,11081714,12765,0,1744608002,13000.22980786999,150.23310243000014,53434.40323968001 2025-04-14,05:20:04.000,104,11081729,13125,0,1744608003,13000.095081669999,150.26834808000422,53434.36131696001 2025-04-14,05:20:05.000,104,11081702,12845,0,1744608004,12999.859310819993,150.39523241999996,53434.29843288 2025-04-14,05:20:06.000,104,11081727,12765,0,1744608005,12999.765002480002,150.5362150200017,53434.22856168 2025-04-14,05:20:07.000,104,11081753,12925,0,1744608006,12999.610067349997,150.7829345700011,53434.17965184 2025-04-14,05:20:08.000,104,11081754,12965,0,1744608007,12999.468604839996,150.92391717000282,53434.130742 2025-04-14,05:20:09.000,104,11081745,12645,0,1744608008,12999.327142329996,150.97326107999834,53434.053883680004 2025-04-14,05:20:10.000,104,11081692,12925,0,1744608009,12999.13852565,151.1283419399988,53433.94907688001 2025-04-14,05:20:11.000,104,11081733,12765,0,1744608010,12998.956645279999,151.1917841100003,53433.85824432001 2025-04-14,05:20:12.000,104,11081728,13245,0,1744608011,12998.734347049998,151.2411280200031,53433.788373120005 2025-04-14,05:20:13.000,104,11081751,13005,0,1744608012,12998.538994059993,151.20588236999902,53433.69055344001 2025-04-14,05:20:14.000,104,11081684,13005,0,1744608013,12998.309959519996,151.17063672000222,53433.620682240005 2025-04-14,05:20:15.000,104,11081728,13005,0,1744608014,12998.067452359996,151.14948933000414,53433.550811040004 2025-04-14,05:20:16.000,104,11081681,12725,0,1744608015,12997.79799996,151.31161932000396,53433.47395272001 2025-04-14,05:20:17.000,104,11081741,12925,0,1744608016,12997.528547559989,151.4385036599997,53433.348184559996 2025-04-14,05:20:18.000,104,11081715,12925,0,1744608017,12997.333194569997,151.4667001800044,53433.22940352001 2025-04-14,05:20:19.000,104,11081723,12845,0,1744608018,12997.151314199997,151.4667001800044,53433.13857096001 2025-04-14,05:20:20.000,104,11081727,12965,0,1744608019,12996.949224899996,151.4878475700025,53433.04075128001 2025-04-14,05:20:21.000,104,11081739,12765,0,1744608020,12996.80102608,151.41030714000226,53432.949918720005 2025-04-14,05:20:22.000,104,11081723,12725,0,1744608021,12996.61914571,151.3398158400014,53432.845111919996 2025-04-14,05:20:23.000,104,11081704,12765,0,1744608022,12996.55851892,151.4032580100029,53432.733318000006 2025-04-14,05:20:24.000,104,11081783,12925,0,1744608023,12996.504628439994,151.44555278999906,53432.64248544 2025-04-14,05:20:25.000,104,11081740,12885,0,1744608024,12996.457474269999,151.44555278999906,53432.55165288 2025-04-14,05:20:26.000,104,11081731,12925,0,1744608025,12996.316011759998,151.26227541000117,53432.47479456 2025-04-14,05:20:27.000,104,11081744,13125,0,1744608026,12996.161076629993,151.05785063999792,53432.376974880004 2025-04-14,05:20:28.000,104,11081697,12685,0,1744608027,12996.026350430002,150.82522935000452,53432.25819384 2025-04-14,05:20:29.000,104,11081694,12805,0,1744608028,12995.911833159997,150.72654152999894,53432.1394128 2025-04-14,05:20:30.000,104,11081722,12685,0,1744608029,12995.736689099991,150.761787180003,53432.03460600001 2025-04-14,05:20:31.000,104,11081774,13085,0,1744608030,12995.55480872999,150.85342587000196,53432.02761888 2025-04-14,05:20:32.000,104,11081716,13005,0,1744608031,12995.467236699995,150.9450645600009,53431.943773440005 2025-04-14,05:20:33.000,104,11081752,12885,0,1744608032,12995.366192049994,151.00145760000305,53431.84595376001 2025-04-14,05:20:34.000,104,11081746,12845,0,1744608033,12995.265147399994,151.02260499000113,53431.7900568 2025-04-14,05:20:35.000,104,11081691,12925,0,1744608034,12995.366192049994,150.96621194999898,53431.76909544001 2025-04-14,05:20:36.000,104,11081692,13045,0,1744608035,12995.386400979995,150.87457326000003,53431.7551212 2025-04-14,05:20:37.000,104,11081708,12885,0,1744608036,12995.406609909995,150.93801543000154,53431.824992400005 2025-04-14,05:20:38.000,104,11081730,12845,0,1744608037,12995.41334621999,151.0437523799992,53431.72018560001 2025-04-14,05:20:39.000,104,11081728,12925,0,1744608038,12995.35271942999,151.16358759000286,53431.727172720006 2025-04-14,05:20:40.000,104,11081775,13005,0,1744608039,12995.211256919989,151.3045701900046,53431.7900568 2025-04-14,05:20:41.000,104,11081808,12725,0,1744608040,12995.015903929998,151.45965104999777,53431.74813408001 2025-04-14,05:20:42.000,104,11081766,12685,0,1744608041,12994.975486069998,151.50899496000056,53431.824992400005 2025-04-14,05:20:43.000,104,11081774,12965,0,1744608042,12994.995694999998,151.49489670000185,53431.85294088 2025-04-14,05:20:44.000,104,11081761,13085,0,1744608043,12995.063058099993,151.4667001800044,53431.824992400005 2025-04-14,05:20:45.000,104,11081735,12965,0,1744608044,12995.056321789998,151.39620888000354,53431.873902240004 2025-04-14,05:20:46.000,104,11081714,13045,0,1744608045,12995.063058099993,151.2411280200031,53431.91582496001 2025-04-14,05:20:47.000,104,11081742,13125,0,1744608046,12995.076530719998,151.0085067300024,53431.943773440005 2025-04-14,05:20:48.000,104,11081756,13045,0,1744608047,12995.036112859998,150.87457326000003,53431.992683280005 2025-04-14,05:20:49.000,104,11081732,12925,0,1744608048,12994.968749760003,150.8463767400026,53432.111464320005 2025-04-14,05:20:50.000,104,11081742,12765,0,1744608049,12994.706033670001,150.8816223899994,53432.11845144 2025-04-14,05:20:51.000,104,11081705,12605,0,1744608050,12994.530889609996,150.8957206499981,53432.15338704001 2025-04-14,05:20:52.000,104,11081764,12845,0,1744608051,12994.470262819996,150.93801543000154,53432.18133552001 2025-04-14,05:20:53.000,104,11081736,13125,0,1744608052,12994.45679019999,150.93801543000154,53432.19530976 2025-04-14,05:20:54.000,104,11081706,12605,0,1744608053,12994.510680679996,150.91686804000346,53432.19530976 2025-04-14,05:20:55.000,104,11081765,12925,0,1744608054,12994.658879499992,150.87457326000003,53432.25120672001 2025-04-14,05:20:56.000,104,11081723,12885,0,1744608055,12994.813814629997,150.77588544000173,53432.29312944 2025-04-14,05:20:57.000,104,11081741,12805,0,1744608056,12994.840759869992,150.6983450100015,53432.376974880004 2025-04-14,05:20:58.000,104,11081776,12845,0,1744608057,12994.840759869992,150.67014849000407,53432.383962 2025-04-14,05:20:59.000,104,11081707,12965,0,1744608058,12994.786869390002,150.62080458000128,53432.42588472 2025-04-14,05:21:00.000,104,11081798,12725,0,1744608059,12994.786869390002,150.67719762000343,53432.53069152 2025-04-14,05:21:01.000,104,11081709,13125,0,1744608060,12994.813814629997,150.77588544000173,53432.55165288 2025-04-14,05:21:02.000,104,11081733,12765,0,1744608061,12994.753187839997,150.9803102099977,53432.663446800005 2025-04-14,05:21:03.000,104,11081790,13285,0,1744608062,12994.631934259996,151.26227541000117,53432.663446800005 2025-04-14,05:21:04.000,104,11081738,13125,0,1744608063,12994.470262819996,151.47374931000377,53432.69139528 2025-04-14,05:21:05.000,104,11081728,12725,0,1744608064,12994.247964589995,151.47374931000377,53432.77524072001 2025-04-14,05:21:06.000,104,11081714,12765,0,1744608065,12994.012193739989,151.29752105999796,53432.782227840005 2025-04-14,05:21:07.000,104,11081778,12605,0,1744608066,12993.736005029998,151.07194890000392,53432.86607328 2025-04-14,05:21:08.000,104,11081741,13045,0,1744608067,12993.493497869997,150.81818021999788,53432.87306040001 2025-04-14,05:21:09.000,104,11081730,12965,0,1744608068,12993.331826429996,150.64195196999935,53432.86607328 2025-04-14,05:21:10.000,104,11081732,12965,0,1744608069,12993.13647343999,150.7335906599983,53432.94293160001 2025-04-14,05:21:11.000,104,11081751,13005,0,1744608070,12992.91417520999,150.96621194999898,53432.87306040001 2025-04-14,05:21:12.000,104,11081733,12565,0,1744608071,12992.617777569998,151.19883323999966,53432.94293160001 2025-04-14,05:21:13.000,104,11081703,12565,0,1744608072,12992.294434689997,151.4385036599997,53432.901008880006 2025-04-14,05:21:14.000,104,11081766,12845,0,1744608073,12992.08560908,151.62178104000486,53432.92197024001 2025-04-14,05:21:15.000,104,11081717,12685,0,1744608074,12991.90372871,151.7134197300038,53432.92197024001 2025-04-14,05:21:16.000,104,11081742,12765,0,1744608075,12991.69490309999,151.8332549400002,53432.91498312 2025-04-14,05:21:17.000,104,11081721,12925,0,1744608076,12991.432187009988,151.8966971100017,53432.92197024001 2025-04-14,05:21:18.000,104,11081723,12685,0,1744608077,12991.108844130002,152.0588271000015,53432.96389296 2025-04-14,05:21:19.000,104,11081760,13005,0,1744608078,12990.82591911,152.0940727499983,53432.96389296 2025-04-14,05:21:20.000,104,11081751,12605,0,1744608079,12990.630566119995,152.00243405999936,53432.998828560005 2025-04-14,05:21:21.000,104,11081689,12605,0,1744608080,12990.56320302,151.84030406999955,53433.01978992001 2025-04-14,05:21:22.000,104,11081774,12925,0,1744608081,12990.54299409,151.72751799000253,53433.10363536 2025-04-14,05:21:23.000,104,11081752,12645,0,1744608082,12990.54299409,151.80505842000275,53433.13158384 2025-04-14,05:21:24.000,104,11081791,12965,0,1744608083,12990.64403874,151.95309015000385,53433.19446792 2025-04-14,05:21:25.000,104,11081719,13045,0,1744608084,12990.65751135999,152.15046579000045,53433.32023608 2025-04-14,05:21:26.000,104,11081701,12845,0,1744608085,12990.63730242999,152.37603795000177,53433.32023608 2025-04-14,05:21:27.000,104,11081744,12605,0,1744608086,12990.52278516,152.5522662000003,53433.41805576 2025-04-14,05:21:28.000,104,11081746,12805,0,1744608087,12990.43521312999,152.6368557599999,53433.47395272001 2025-04-14,05:21:29.000,104,11081756,12645,0,1744608088,12990.320695859999,152.6368557599999,53433.50888832 2025-04-14,05:21:30.000,104,11081770,12925,0,1744608089,12990.179233349998,152.68619967000268,53433.54382392001 2025-04-14,05:21:31.000,104,11081732,13085,0,1744608090,12989.997352979997,152.78488749000098,53433.59972088 2025-04-14,05:21:32.000,104,11081731,12965,0,1744608091,12989.694219029996,152.93291922000208,53433.63465648 2025-04-14,05:21:33.000,104,11081704,12765,0,1744608092,12989.411294009995,152.9611157399995,53433.69754056 2025-04-14,05:21:34.000,104,11081765,12885,0,1744608093,12989.202468399999,152.81308400999842,53433.73247616001 2025-04-14,05:21:35.000,104,11081738,12605,0,1744608094,12989.081214819998,152.58751185000438,53433.72548904 2025-04-14,05:21:36.000,104,11081683,12845,0,1744608095,12989.061005889998,152.41833272999793,53433.851257199996 2025-04-14,05:21:37.000,104,11081710,12965,0,1744608096,12989.17552315999,152.31259578000027,53433.886192800004 2025-04-14,05:21:38.000,104,11081741,12765,0,1744608097,12989.37761245999,152.4042344699992,53433.94907688001 2025-04-14,05:21:39.000,104,11081726,12965,0,1744608098,12989.64706486,152.53816794000159,53434.03990944 2025-04-14,05:21:40.000,104,11081742,13165,0,1744608099,12989.876099399997,152.6016101100031,53434.16567760001 2025-04-14,05:21:41.000,104,11081740,12725,0,1744608100,12989.997352979997,152.71439619000012,53434.23554880001 2025-04-14,05:21:42.000,104,11081768,12925,0,1744608101,12990.078188699998,152.7355435799982,53434.31939424 2025-04-14,05:21:43.000,104,11081757,12565,0,1744608102,12990.138815489998,152.68619967000268,53434.46612376 2025-04-14,05:21:44.000,104,11081725,12845,0,1744608103,12990.246596449993,152.67210141000396,53434.59189192 2025-04-14,05:21:45.000,104,11081676,12685,0,1744608104,12990.361113719999,152.77783836000162,53434.70368584 2025-04-14,05:21:46.000,104,11081737,12845,0,1744608105,12990.54299409,152.9470174800008,53434.81547976001 2025-04-14,05:21:47.000,104,11081729,12845,0,1744608106,12990.711401839995,153.0739018200038,53434.98317064001 2025-04-14,05:21:48.000,104,11081715,12605,0,1744608107,12990.77876493999,153.2571792000017,53435.07400320001 2025-04-14,05:21:49.000,104,11081719,12925,0,1744608108,12990.751819699995,153.42635832000087,53435.22073272001 2025-04-14,05:21:50.000,104,11081683,12645,0,1744608109,12990.691192909995,153.63783222000347,53435.31156528 2025-04-14,05:21:51.000,104,11081710,12565,0,1744608110,12990.59688456999,153.84225698999944,53435.36047512 2025-04-14,05:21:52.000,104,11081752,12605,0,1744608111,12990.509312539994,153.96914133000246,53435.465281920006 2025-04-14,05:21:53.000,104,11081729,13125,0,1744608112,12990.327432169994,154.08192740999948,53435.53515312001 2025-04-14,05:21:54.000,104,11081760,12605,0,1744608113,12990.037770839997,154.18766436000442,53435.54912736 2025-04-14,05:21:55.000,104,11081725,12925,0,1744608114,12989.748109510001,154.26520479000465,53435.67489552001 2025-04-14,05:21:56.000,104,11081750,12925,0,1744608115,12989.57970175999,154.3074995700008,53435.66092128 2025-04-14,05:21:57.000,104,11081731,12925,0,1744608116,12989.53928389999,154.3709417400023,53435.76572808 2025-04-14,05:21:58.000,104,11081693,12965,0,1744608117,12989.59991068999,154.42733478000446,53435.78668944 2025-04-14,05:21:59.000,104,11081707,12725,0,1744608118,12989.694219029996,154.56126824999956,53435.800663680006 2025-04-14,05:22:00.000,104,11081696,12725,0,1744608119,12989.788527370001,154.8150369299983,53435.84258640001 2025-04-14,05:22:01.000,104,11081746,12925,0,1744608120,12989.876099399997,155.02651083000092,53435.90547048 2025-04-14,05:22:02.000,104,11081755,12725,0,1744608121,12989.896308329997,155.03355996000028,53435.92643184 2025-04-14,05:22:03.000,104,11081750,12685,0,1744608122,12989.909780950002,154.99126518000412,53436.02425152 2025-04-14,05:22:04.000,104,11081707,12565,0,1744608123,12989.903044639992,154.99126518000412,53436.07316136 2025-04-14,05:22:05.000,104,11081745,12965,0,1744608124,12989.781791059992,155.04060908999963,53436.1919424 2025-04-14,05:22:06.000,104,11081759,12605,0,1744608125,12989.49886603999,155.12519864999922,53436.15001968 2025-04-14,05:22:07.000,104,11081710,12845,0,1744608126,12989.30351305,155.30142689999775,53436.21290376 2025-04-14,05:22:08.000,104,11081755,12805,0,1744608127,12989.21594101999,155.6045394899993,53436.24085224 2025-04-14,05:22:09.000,104,11081760,12965,0,1744608128,12989.162050539999,155.90060295000148,53436.27578784001 2025-04-14,05:22:10.000,104,11081753,12845,0,1744608129,12989.114896369989,156.19666641000367,53436.28976208 2025-04-14,05:22:11.000,104,11081727,12805,0,1744608130,12989.087951129994,156.408140309999,53436.27578784001 2025-04-14,05:22:12.000,104,11081710,13125,0,1744608131,12988.980170169998,156.5209263900033,53436.2618136 2025-04-14,05:22:13.000,104,11081737,13045,0,1744608132,12988.818498729997,156.69715464000183,53436.29674920001 2025-04-14,05:22:14.000,104,11081718,12725,0,1744608133,12988.623145739992,156.88748114999908,53436.24085224 2025-04-14,05:22:15.000,104,11081735,12845,0,1744608134,12988.42779275,156.9650215799993,53436.21290376 2025-04-14,05:22:16.000,104,11081747,12605,0,1744608135,12988.192021899995,157.00731636000273,53436.16399392 2025-04-14,05:22:17.000,104,11081705,12685,0,1744608136,12988.03708676999,157.07075853000424,53436.136045440006 2025-04-14,05:22:18.000,104,11081734,12725,0,1744608137,12987.99666890999,157.02141462000145,53436.09412272 2025-04-14,05:22:19.000,104,11081711,13005,0,1744608138,12988.1246588,157.06370940000488,53436.02425152 2025-04-14,05:22:20.000,104,11081695,12765,0,1744608139,12988.353693339996,157.19059374000062,53435.95438032 2025-04-14,05:22:21.000,104,11081725,12845,0,1744608140,12988.394111199996,157.43026416000066,53435.919444720006 2025-04-14,05:22:22.000,104,11081742,13045,0,1744608141,12988.34022071999,157.69108196999878,53435.91245760001 2025-04-14,05:22:23.000,104,11081738,12765,0,1744608142,12988.151604039995,157.79681892000372,53435.849573520005 2025-04-14,05:22:24.000,104,11081762,12845,0,1744608143,12987.983196289999,157.86026108999795,53435.82162504001 2025-04-14,05:22:25.000,104,11081692,12885,0,1744608144,12987.781106989998,157.90960500000074,53435.76572808 2025-04-14,05:22:26.000,104,11081718,12685,0,1744608145,12987.626171859993,157.9448506500048,53435.779702320004 2025-04-14,05:22:27.000,104,11081709,13165,0,1744608146,12987.572281380002,157.80386805000308,53435.681882640005 2025-04-14,05:22:28.000,104,11081694,13165,0,1744608147,12987.585753999992,157.6346889300039,53435.63995992 2025-04-14,05:22:29.000,104,11081747,12885,0,1744608148,12987.639644479998,157.4725589400041,53435.632972800006 2025-04-14,05:22:30.000,104,11081739,13005,0,1744608149,12987.707007579993,157.44436241999938,53435.61899856 2025-04-14,05:22:31.000,104,11081724,12885,0,1744608150,12987.828261159993,157.40206764000322,53435.4932304 2025-04-14,05:22:32.000,104,11081753,13005,0,1744608151,12987.936042119989,157.23288852000405,53435.528166 2025-04-14,05:22:33.000,104,11081745,12765,0,1744608152,12988.023614149999,157.14829896000447,53435.4932304 2025-04-14,05:22:34.000,104,11081696,12805,0,1744608153,12988.17854927999,157.19764286999998,53435.4932304 2025-04-14,05:22:35.000,104,11081751,13005,0,1744608154,12988.38737489,157.35272373000043,53435.465281920006 2025-04-14,05:22:36.000,104,11081725,12925,0,1744608155,12988.582727879992,157.65583632000198,53435.47226904 2025-04-14,05:22:37.000,104,11081716,12845,0,1744608156,12988.697245149997,157.95189978000417,53435.40938496001 2025-04-14,05:22:38.000,104,11081733,12765,0,1744608157,12988.798289799997,158.19861933000357,53435.37444936 2025-04-14,05:22:39.000,104,11081720,12725,0,1744608158,12988.959961239998,158.28320889000315,53435.353488 2025-04-14,05:22:40.000,104,11081729,12765,0,1744608159,12989.155314229989,158.25501236999844,53435.395410720004 2025-04-14,05:22:41.000,104,11081770,13125,0,1744608160,12989.29677673999,158.33255279999867,53435.40938496001 2025-04-14,05:22:42.000,104,11081711,13125,0,1744608161,12989.43823924999,158.33960192999803,53435.36746224001 2025-04-14,05:22:43.000,104,11081757,12645,0,1744608162,12989.512338659995,158.2761597600038,53435.36746224001 2025-04-14,05:22:44.000,104,11081728,12965,0,1744608163,12989.59991068999,158.1633736799995,53435.38842360001 2025-04-14,05:22:45.000,104,11081712,12965,0,1744608164,12989.62685593,158.00124368999968,53435.353488 2025-04-14,05:22:46.000,104,11081684,13005,0,1744608165,12989.707691650001,157.83911369999987,53435.38842360001 2025-04-14,05:22:47.000,104,11081751,13285,0,1744608166,12989.842417849992,157.8179663100018,53435.40239784 2025-04-14,05:22:48.000,104,11081751,13125,0,1744608167,12989.956935119997,158.00124368999968,53435.416372080006 2025-04-14,05:22:49.000,104,11081730,12965,0,1744608168,12990.105133939993,158.30435628000123,53435.4233592 2025-04-14,05:22:50.000,104,11081701,12965,0,1744608169,12990.266805379993,158.60041974000342,53435.38143648 2025-04-14,05:22:51.000,104,11081715,12645,0,1744608170,12990.49583991999,158.82599190000474,53435.37444936 2025-04-14,05:22:52.000,104,11081781,12605,0,1744608171,12990.65751135999,159.016318410002,53435.43034632 2025-04-14,05:22:53.000,104,11081766,12765,0,1744608172,12990.79897386999,159.0797605800035,53435.37444936 2025-04-14,05:22:54.000,104,11081716,13165,0,1744608173,12990.940436379991,159.1784484000018,53435.31156528 2025-04-14,05:22:55.000,104,11081690,12645,0,1744608174,12990.994326859996,159.3264801300029,53435.32553952 2025-04-14,05:22:56.000,104,11081718,12765,0,1744608175,12990.86633697,159.49565925000206,53435.227719840004 2025-04-14,05:22:57.000,104,11081747,12845,0,1744608176,12990.76529232,159.67893662999995,53435.18579712 2025-04-14,05:22:58.000,104,11081777,12845,0,1744608177,12990.62382981,159.81287010000233,53435.07400320001 2025-04-14,05:22:59.000,104,11081761,12725,0,1744608178,12990.4823673,159.96795096000278,53434.962209280005 2025-04-14,05:23:00.000,104,11081755,13045,0,1744608179,12990.320695859999,160.08778616999916,53434.90631232001 2025-04-14,05:23:01.000,104,11081736,12925,0,1744608180,12990.266805379993,160.1653265999994,53434.829454 2025-04-14,05:23:02.000,104,11081726,12805,0,1744608181,12990.266805379993,160.2640144199977,53434.7595828 2025-04-14,05:23:03.000,104,11081761,13125,0,1744608182,12990.327432169994,160.25696528999833,53434.68272448 2025-04-14,05:23:04.000,104,11081770,13005,0,1744608183,12990.45542205999,160.03844226000365,53434.59887904001 2025-04-14,05:23:05.000,104,11081735,12925,0,1744608184,12990.59688456999,159.71418228000402,53434.54996920001 2025-04-14,05:23:06.000,104,11081758,12885,0,1744608185,12990.59688456999,159.43926620999991,53434.45214952001 2025-04-14,05:23:07.000,104,11081759,12685,0,1744608186,12990.53625777999,159.23484144000395,53434.43118816001 2025-04-14,05:23:08.000,104,11081723,13045,0,1744608187,12990.4823673,159.10795710000093,53434.389265440004 2025-04-14,05:23:09.000,104,11081731,12765,0,1744608188,12990.428476819994,159.129104489999,53434.24952304 2025-04-14,05:23:10.000,104,11081704,13045,0,1744608189,12990.388058959994,159.29828360999818,53434.19362608001 2025-04-14,05:23:11.000,104,11081748,13125,0,1744608190,12990.361113719999,159.4886101200027,53434.074845040006 2025-04-14,05:23:12.000,104,11081747,12725,0,1744608191,12990.45542205999,159.7353296700021,53434.0608708 2025-04-14,05:23:13.000,104,11081722,12765,0,1744608192,12990.691192909995,160.01024573999894,53433.956064000005 2025-04-14,05:23:14.000,104,11081756,12805,0,1744608193,12990.940436379991,160.28516181000305,53433.851257199996 2025-04-14,05:23:15.000,104,11081736,13085,0,1744608194,12991.257042949997,160.51073397000437,53433.76042464001 2025-04-14,05:23:16.000,104,11081793,12765,0,1744608195,12991.391769149988,160.77155178000248,53433.571772400006 2025-04-14,05:23:17.000,104,11081700,12765,0,1744608196,12991.405241769993,160.92663264000294,53433.47395272001 2025-04-14,05:23:18.000,104,11081705,13005,0,1744608197,12991.385032839993,160.9971239400038,53433.34119744 2025-04-14,05:23:19.000,104,11081729,12525,0,1744608198,12991.391769149988,161.02532046000124,53433.19446792 2025-04-14,05:23:20.000,104,11081702,12805,0,1744608199,12991.243570329993,161.11695915000018,53433.068699760006 2025-04-14,05:23:21.000,104,11081737,12805,0,1744608200,12991.102107819992,161.0958117600021,53432.94293160001 2025-04-14,05:23:22.000,104,11081723,12885,0,1744608201,12991.021272099992,161.01827133000188,53432.7682536 2025-04-14,05:23:23.000,104,11081739,12965,0,1744608202,12991.001063169992,160.91253438000422,53432.60056272 2025-04-14,05:23:24.000,104,11081737,12685,0,1744608203,12990.967381620001,160.8490922100027,53432.47479456 2025-04-14,05:23:25.000,104,11081748,12725,0,1744608204,12991.041481029992,160.61647092000203,53432.383962 2025-04-14,05:23:26.000,104,11081780,12925,0,1744608205,12991.088635200002,160.4120461499988,53432.18133552001 2025-04-14,05:23:27.000,104,11081780,12765,0,1744608206,12991.182943539992,160.29926007000176,53432.08351584001 2025-04-14,05:23:28.000,104,11081715,12805,0,1744608207,12991.257042949997,160.33450571999856,53431.90883784 2025-04-14,05:23:29.000,104,11081770,12765,0,1744608208,12991.310933430002,160.54597962000116,53431.83197952 2025-04-14,05:23:30.000,104,11081745,12765,0,1744608209,12991.290724500002,160.76450265000312,53431.66428864 2025-04-14,05:23:31.000,104,11081727,12765,0,1744608210,12991.257042949997,160.97597654999845,53431.48262352001 2025-04-14,05:23:32.000,104,11081720,13045,0,1744608211,12991.216625089997,161.08876263000275,53431.32890688 2025-04-14,05:23:33.000,104,11081701,13205,0,1744608212,12991.054953649997,161.20859783999913,53431.19615160001 2025-04-14,05:23:34.000,104,11081751,12845,0,1744608213,12990.84612804,161.3425313100015,53431.01448648 2025-04-14,05:23:35.000,104,11081743,12965,0,1744608214,12990.57667563999,161.3918752200043,53430.86076984001 2025-04-14,05:23:36.000,104,11081739,12685,0,1744608215,12990.347641099994,161.4905630400026,53430.69307896001 2025-04-14,05:23:37.000,104,11081741,12925,0,1744608216,12990.118606559998,161.53285781999875,53430.553336560006 2025-04-14,05:23:38.000,104,11081751,12925,0,1744608217,12989.956935119997,161.61039824999898,53430.41359416 2025-04-14,05:23:39.000,104,11081723,12605,0,1744608218,12989.768318440001,161.64564390000305,53430.19000632001 2025-04-14,05:23:40.000,104,11081698,12965,0,1744608219,12989.653801169996,161.65974216000177,53429.980392720005 2025-04-14,05:23:41.000,104,11081722,12965,0,1744608220,12989.66727379,161.7725282399988,53429.75680488001 2025-04-14,05:23:42.000,104,11081792,13045,0,1744608221,12989.68748272,161.87121606000437,53429.60308824 2025-04-14,05:23:43.000,104,11081747,12605,0,1744608222,12989.680746409991,162.03334605000418,53429.39347464 2025-04-14,05:23:44.000,104,11081733,12885,0,1744608223,12989.62011961999,162.10383734999778,53429.22578376 2025-04-14,05:23:45.000,104,11081777,12965,0,1744608224,12989.606647,162.13908300000185,53429.0301444 2025-04-14,05:23:46.000,104,11081733,12965,0,1744608225,12989.53928389999,162.25186907999887,53428.806556560005 2025-04-14,05:23:47.000,104,11081738,12965,0,1744608226,12989.52581128,162.27301647000422,53428.61790432 2025-04-14,05:23:48.000,104,11081773,12845,0,1744608227,12989.55949282999,162.2307216900008,53428.34540664001 2025-04-14,05:23:49.000,104,11081697,13125,0,1744608228,12989.694219029996,162.2307216900008,53428.19169 2025-04-14,05:23:50.000,104,11081729,12725,0,1744608229,12989.876099399997,162.25891820999823,53427.968102160004 2025-04-14,05:23:51.000,104,11081735,13085,0,1744608230,12989.943462499992,162.32236037999974,53427.78643704 2025-04-14,05:23:52.000,104,11081758,12685,0,1744608231,12989.956935119997,162.33645863999845,53427.534900720006 2025-04-14,05:23:53.000,104,11081720,12685,0,1744608232,12989.997352979997,162.26596734000486,53427.33227424 2025-04-14,05:23:54.000,104,11081713,12805,0,1744608233,12990.179233349998,162.26596734000486,53427.20650608 2025-04-14,05:23:55.000,104,11081753,12965,0,1744608234,12990.428476819994,162.21662343000207,53426.968944 2025-04-14,05:23:56.000,104,11081680,13045,0,1744608235,12990.63730242999,162.2941638600023,53426.745356160005 2025-04-14,05:23:57.000,104,11081716,12925,0,1744608236,12990.86633697,162.3435077699978,53426.458884240004 2025-04-14,05:23:58.000,104,11081731,13165,0,1744608237,12990.960645309991,162.3576060300038,53426.25625776 2025-04-14,05:23:59.000,104,11081748,12725,0,1744608238,12990.81918279999,162.4562938500021,53425.955811600004 2025-04-14,05:24:00.000,104,11081727,12925,0,1744608239,12990.73834707999,162.43514646000403,53425.61344272001 2025-04-14,05:24:01.000,104,11081732,12725,0,1744608240,12990.650775049995,162.195476040004,53425.27107384 2025-04-14,05:24:02.000,104,11081741,13005,0,1744608241,12990.509312539994,161.87121606000437,53424.75402696001 2025-04-14,05:24:03.000,104,11081759,12685,0,1744608242,12990.340904789999,161.6385947700037,53424.467555040006 2025-04-14,05:24:04.000,104,11081758,12645,0,1744608243,12990.010825600002,161.69498780999857,53423.999418 2025-04-14,05:24:05.000,104,11081728,12885,0,1744608244,12989.552756519995,161.6738404200005,53423.50333248001 2025-04-14,05:24:06.000,104,11081728,13045,0,1744608245,12989.31698566999,162.26596734000486,53423.15397648 2025-04-14,05:24:07.000,104,11081719,12725,0,1744608246,12989.835681539997,163.26694380000117,53423.13301512 2025-04-14,05:24:08.000,104,11081692,12605,0,1744608247,12990.50257623,163.8379233300002,53423.19589920001 2025-04-14,05:24:09.000,104,11081729,13085,0,1744608248,12990.913491139996,163.83087420000084,53423.41948704 2025-04-14,05:24:10.000,104,11081718,12725,0,1744608249,12991.021272099992,163.66874421000102,53423.71294608 2025-04-14,05:24:11.000,104,11081746,12965,0,1744608250,12990.987590550001,163.57710552000208,53423.845701360005 2025-04-14,05:24:12.000,104,11081718,12965,0,1744608251,12990.893282209996,163.52071247999993,53423.91557256001 2025-04-14,05:24:13.000,104,11081725,12725,0,1744608252,12990.69792921999,163.42907379000098,53423.92255968 2025-04-14,05:24:14.000,104,11081689,12565,0,1744608253,12990.55646670999,163.41497553000227,53423.9295468 2025-04-14,05:24:15.000,104,11081728,12605,0,1744608254,12990.408267889994,163.25284554000245,53423.8596756 2025-04-14,05:24:16.000,104,11081733,12925,0,1744608255,12990.327432169994,163.14005945999816,53423.78980440001 2025-04-14,05:24:17.000,104,11081696,12725,0,1744608256,12990.293750619989,162.9990768600037,53423.726920320005 2025-04-14,05:24:18.000,104,11081723,13125,0,1744608257,12990.226387519993,162.89333990999876,53423.58717792 2025-04-14,05:24:19.000,104,11081745,12485,0,1744608258,12990.111870250003,162.79465209000045,53423.45442264001 2025-04-14,05:24:20.000,104,11081723,12925,0,1744608259,12989.990616670002,162.75940644000366,53423.36359008001 2025-04-14,05:24:21.000,104,11081759,13245,0,1744608260,12989.869363090002,162.71711166000023,53423.24480904001 2025-04-14,05:24:22.000,104,11081723,13085,0,1744608261,12989.795263679996,162.64662035999936,53423.04916968001 2025-04-14,05:24:23.000,104,11081732,12965,0,1744608262,12989.734636889996,162.61137471000256,53422.9862856 2025-04-14,05:24:24.000,104,11081754,12965,0,1744608263,12989.727900580001,162.62547297000128,53422.83256896001 2025-04-14,05:24:25.000,104,11081770,12845,0,1744608264,12989.721164269991,162.54793254000106,53422.71378792001 2025-04-14,05:24:26.000,104,11081720,12685,0,1744608265,12989.801999989992,162.38580255000124,53422.53910992 2025-04-14,05:24:27.000,104,11081706,12845,0,1744608266,12989.929989880002,162.16023038999992,53422.44827736001 2025-04-14,05:24:28.000,104,11081727,13285,0,1744608267,12990.138815489998,161.86416692999774,53422.31552208 2025-04-14,05:24:29.000,104,11081751,12685,0,1744608268,12990.287014309994,161.61744737999834,53422.231676639996 2025-04-14,05:24:30.000,104,11081711,12845,0,1744608269,12990.529521469995,161.45531738999853,53422.17577968 2025-04-14,05:24:31.000,104,11081747,12965,0,1744608270,12990.81918279999,161.42007174000173,53422.09193424001 2025-04-14,05:24:32.000,104,11081728,13245,0,1744608271,12991.041481029992,161.3777769599983,53421.95917896 2025-04-14,05:24:33.000,104,11081726,12925,0,1744608272,12991.250306640002,161.27908914,53421.92424336001 2025-04-14,05:24:34.000,104,11081706,13085,0,1744608273,12991.310933430002,161.1944995800004,53421.896294879996 2025-04-14,05:24:35.000,104,11081716,12725,0,1744608274,12991.472604869989,161.0323695900006,53421.80546232001 2025-04-14,05:24:36.000,104,11081708,12885,0,1744608275,12991.607331069994,160.9336817700023,53421.74956536 2025-04-14,05:24:37.000,104,11081736,13205,0,1744608276,12991.748793579995,160.9336817700023,53421.65873280001 2025-04-14,05:24:38.000,104,11081670,13085,0,1744608277,12991.85657453999,160.89138698999886,53421.57488736 2025-04-14,05:24:39.000,104,11081751,12925,0,1744608278,12991.90372871,160.82794482000463,53421.498029040005 2025-04-14,05:24:40.000,104,11081709,12845,0,1744608279,12991.93741025999,160.65876569999818,53421.428157840004 2025-04-14,05:24:41.000,104,11081713,12885,0,1744608280,12992.00477336,160.3908987600007,53421.32335104001 2025-04-14,05:24:42.000,104,11081782,12565,0,1744608281,12992.146235870001,160.23581790000026,53421.2395056 2025-04-14,05:24:43.000,104,11081781,12965,0,1744608282,12992.341588859992,160.05254052000237,53421.12771168 2025-04-14,05:24:44.000,104,11081714,12965,0,1744608283,12992.536941849998,159.86221400999784,53421.00893064 2025-04-14,05:24:45.000,104,11081771,12885,0,1744608284,12992.698613289998,159.6718875000006,53420.946046560006 2025-04-14,05:24:46.000,104,11081733,12805,0,1744608285,12992.83333948999,159.45336446999863,53420.83425264 2025-04-14,05:24:47.000,104,11081771,12845,0,1744608286,12992.89396627999,159.30533274000481,53420.72245872001 2025-04-14,05:24:48.000,104,11081735,12845,0,1744608287,12993.0421651,159.02336754000135,53420.61765192 2025-04-14,05:24:49.000,104,11081708,12965,0,1744608288,12993.190363919995,158.72730407999916,53420.51983224 2025-04-14,05:24:50.000,104,11081746,12685,0,1744608289,12993.399189529991,158.46648627000104,53420.4709224 2025-04-14,05:24:51.000,104,11081710,13005,0,1744608290,12993.641696689992,158.1915702000042,53420.39406408001 2025-04-14,05:24:52.000,104,11081770,12925,0,1744608291,12993.796631819998,157.98714543000096,53420.33118 2025-04-14,05:24:53.000,104,11081729,12725,0,1744608292,12993.843785989993,157.92370325999946,53420.26829592001 2025-04-14,05:24:54.000,104,11081744,12965,0,1744608293,12993.783159199993,157.90255587000138,53420.24034744 2025-04-14,05:24:55.000,104,11081766,12845,0,1744608294,12993.709059790002,157.768622399999,53420.18445048 2025-04-14,05:24:56.000,104,11081750,13125,0,1744608295,12993.641696689992,157.59944327999983,53419.97483688 2025-04-14,05:24:57.000,104,11081727,12885,0,1744608296,12993.520443109992,157.39501851000387,53419.85605584 2025-04-14,05:24:58.000,104,11081734,12605,0,1744608297,12993.439607389992,157.13420069999847,53419.84208160001 2025-04-14,05:24:59.000,104,11081692,12605,0,1744608298,12993.426134770001,156.90862854000443,53419.67439072001 2025-04-14,05:25:00.000,104,11081755,12965,0,1744608299,12993.493497869997,156.76059681000334,53419.57657104001 2025-04-14,05:25:01.000,104,11081770,12765,0,1744608300,12993.581069899992,156.76059681000334,53419.45080288 2025-04-14,05:25:02.000,104,11081785,12845,0,1744608301,12993.695587169997,156.75354768000398,53419.366957440005 2025-04-14,05:25:03.000,104,11081766,12685,0,1744608302,12993.762950269993,156.7183020299999,53419.248176400004 2025-04-14,05:25:04.000,104,11081749,13285,0,1744608303,12993.742741339993,156.6830563800031,53419.12939536 2025-04-14,05:25:05.000,104,11081732,12805,0,1744608304,12993.601278829992,156.5843685600048,53418.99664008 2025-04-14,05:25:06.000,104,11081722,12925,0,1744608305,12993.446343700001,156.41518943999836,53418.814974960005 2025-04-14,05:25:07.000,104,11081755,13005,0,1744608306,12993.291408569996,156.1896172800043,53418.71016816001 2025-04-14,05:25:08.000,104,11081754,12765,0,1744608307,12993.21730915999,155.95699599000363,53418.528503040005 2025-04-14,05:25:09.000,104,11081735,12885,0,1744608308,12993.250990709996,155.7314238300023,53418.37478640001 2025-04-14,05:25:10.000,104,11081784,13445,0,1744608309,12993.412662149996,155.4706060200042,53418.193121280005 2025-04-14,05:25:11.000,104,11081672,13205,0,1744608310,12993.668641930002,155.2097882099988,53418.15119856 2025-04-14,05:25:12.000,104,11081740,12885,0,1744608311,12993.944830639994,155.0617564799977,53417.96254632 2025-04-14,05:25:13.000,104,11081777,12725,0,1744608312,12994.11323838999,154.9137247500039,53417.83677816 2025-04-14,05:25:14.000,104,11081723,13085,0,1744608313,12994.247964589995,154.79388954000024,53417.64812592 2025-04-14,05:25:15.000,104,11081774,12885,0,1744608314,12994.322064,154.63880867999978,53417.58524184001 2025-04-14,05:25:16.000,104,11081751,12805,0,1744608315,12994.46352651,154.42733478000446,53417.45947368 2025-04-14,05:25:17.000,104,11081716,12925,0,1744608316,12994.551098539996,154.18766436000442,53417.403576720004 2025-04-14,05:25:18.000,104,11081760,12885,0,1744608317,12994.645406880001,153.9973378499999,53417.27082144 2025-04-14,05:25:19.000,104,11081779,12845,0,1744608318,12994.712769979997,153.83520786000008,53417.22889872001 2025-04-14,05:25:20.000,104,11081767,12885,0,1744608319,12994.739715219992,153.75766742999986,53417.09614344 2025-04-14,05:25:21.000,104,11081769,12925,0,1744608320,12994.732978909997,153.65897961000155,53416.9773624 2025-04-14,05:25:22.000,104,11081758,12885,0,1744608321,12994.840759869992,153.6519304800022,53416.921465440006 2025-04-14,05:25:23.000,104,11081745,12885,0,1744608322,12994.948540830002,153.57439005000197,53416.83063288 2025-04-14,05:25:24.000,104,11081751,12725,0,1744608323,12995.123684889993,153.5391443999979,53416.80967152 2025-04-14,05:25:25.000,104,11081732,12605,0,1744608324,12995.278620019999,153.4193091900015,53416.69787760001 2025-04-14,05:25:26.000,104,11081709,12965,0,1744608325,12995.39313728999,153.3065231100045,53416.62800640001 2025-04-14,05:25:27.000,104,11081727,12965,0,1744608326,12995.487445629995,153.08095095000317,53416.53018672001 2025-04-14,05:25:28.000,104,11081705,12845,0,1744608327,12995.56154504,152.84128053000313,53416.49525112 2025-04-14,05:25:29.000,104,11081731,13085,0,1744608328,12995.64238076,152.6509540199986,53416.4533284 2025-04-14,05:25:30.000,104,11081735,12925,0,1744608329,12995.68279862,152.55931532999966,53416.36249584001 2025-04-14,05:25:31.000,104,11081716,12925,0,1744608330,12995.716480169991,152.49587315999815,53416.29262464001 2025-04-14,05:25:32.000,104,11081765,12845,0,1744608331,12995.67606230999,152.39718533999985,53416.180830720004 2025-04-14,05:25:33.000,104,11081698,12845,0,1744608332,12995.669325999996,152.2421044799994,53416.131920880005 2025-04-14,05:25:34.000,104,11081788,12645,0,1744608333,12995.64238076,152.0235814500047,53416.02012696 2025-04-14,05:25:35.000,104,11081756,12885,0,1744608334,12995.57501765999,151.8332549400002,53415.94326864 2025-04-14,05:25:36.000,104,11081745,12685,0,1744608335,12995.46050039,151.66407582000102,53415.845448960004 2025-04-14,05:25:37.000,104,11081707,12805,0,1744608336,12995.366192049994,151.51604408999992,53415.74064216001 2025-04-14,05:25:38.000,104,11081754,13005,0,1744608337,12995.29209263999,151.2904719299986,53415.677758080004 2025-04-14,05:25:39.000,104,11081754,13045,0,1744608338,12995.217993229999,151.05785063999792,53415.59391264 2025-04-14,05:25:40.000,104,11081706,12725,0,1744608339,12995.157366439998,150.91686804000346,53415.48910584 2025-04-14,05:25:41.000,104,11081726,12805,0,1744608340,12995.170839059989,150.77588544000173,53415.41923464 2025-04-14,05:25:42.000,104,11081750,12805,0,1744608341,12995.224729539994,150.58555893000448,53415.293466480005 2025-04-14,05:25:43.000,104,11081734,12845,0,1744608342,12995.366192049994,150.39523241999996,53415.223595280004 2025-04-14,05:25:44.000,104,11081760,13285,0,1744608343,12995.53459979999,150.21195504000207,53415.15372408 2025-04-14,05:25:45.000,104,11081732,12645,0,1744608344,12995.64238076,150.08507069999905,53415.11878848001 2025-04-14,05:25:46.000,104,11081680,12885,0,1744608345,12995.65585337999,150.03572679000354,53415.11180136 2025-04-14,05:25:47.000,104,11081747,12965,0,1744608346,12995.70300755,149.96523549000267,53415.027955920006 2025-04-14,05:25:48.000,104,11081742,12885,0,1744608347,12995.844470060001,149.81720376000158,53415.03494304 2025-04-14,05:25:49.000,104,11081769,12845,0,1744608348,12996.060031979992,149.732614200002,53415.01398168 2025-04-14,05:25:50.000,104,11081738,12965,0,1744608349,12996.295802829998,149.52818942999875,53414.916162 2025-04-14,05:25:51.000,104,11081733,12925,0,1744608350,12996.57872785,149.42245248000108,53414.888213520004 2025-04-14,05:25:52.000,104,11081714,12725,0,1744608351,12996.84144394,149.30966640000406,53414.916162 2025-04-14,05:25:53.000,104,11081752,12725,0,1744608352,12997.131105269997,149.1545855400036,53414.97904608001 2025-04-14,05:25:54.000,104,11081724,12885,0,1744608353,12997.440975529993,148.98540642000444,53415.01398168 2025-04-14,05:25:55.000,104,11081742,12565,0,1744608354,12997.717164239999,148.89376772999822,53415.04891728001 2025-04-14,05:25:56.000,104,11081743,12685,0,1744608355,12997.946198779995,148.83737469000334,53415.027955920006 2025-04-14,05:25:57.000,104,11081755,12765,0,1744608356,12998.107870219996,148.70344122000097,53415.04193016 2025-04-14,05:25:58.000,104,11081790,12685,0,1744608357,12998.12134284,148.5342621000018,53415.076865760006 2025-04-14,05:25:59.000,104,11081785,12685,0,1744608358,12998.09439759999,148.29459168000176,53415.055904400004 2025-04-14,05:26:00.000,104,11081752,12765,0,1744608359,12998.00008926,147.93508604999806,53415.055904400004 2025-04-14,05:26:01.000,104,11081747,13085,0,1744608360,12997.85862675,147.55443303000357,53415.03494304 2025-04-14,05:26:02.000,104,11081739,12925,0,1744608361,12997.656537449999,147.18082914000115,53415.006994560004 2025-04-14,05:26:03.000,104,11081738,12925,0,1744608362,12997.528547559989,146.89886393999768,53415.00000744001 2025-04-14,05:26:04.000,104,11081733,12685,0,1744608363,12997.434239219998,146.62394787000085,53414.96507184 2025-04-14,05:26:05.000,104,11081782,12965,0,1744608364,12997.312985639997,146.42657223000424,53414.92314912 2025-04-14,05:26:06.000,104,11081776,13165,0,1744608365,12997.333194569997,146.20100007000292,53414.92314912 2025-04-14,05:26:07.000,104,11081716,12645,0,1744608366,12997.387085050002,145.99657529999968,53414.93013624001 2025-04-14,05:26:08.000,104,11081785,13005,0,1744608367,12997.535283869998,145.78510140000435,53414.92314912 2025-04-14,05:26:09.000,104,11081709,12565,0,1744608368,12997.717164239999,145.64411880000262,53414.888213520004 2025-04-14,05:26:10.000,104,11081715,12965,0,1744608369,12997.905780919995,145.46084142000473,53414.90218776001 2025-04-14,05:26:11.000,104,11081760,12925,0,1744608370,12998.07418866999,145.29166229999828,53414.89520064 2025-04-14,05:26:12.000,104,11081736,12645,0,1744608371,12998.188705939996,145.10133579000103,53414.93013624001 2025-04-14,05:26:13.000,104,11081728,12725,0,1744608372,12998.249332729996,144.90396015000442,53414.93013624001 2025-04-14,05:26:14.000,104,11081721,12965,0,1744608373,12998.249332729996,144.74887929000397,53414.909174880006 2025-04-14,05:26:15.000,104,11081730,12565,0,1744608374,12998.242596420001,144.57265103999816,53414.92314912 2025-04-14,05:26:16.000,104,11081739,13005,0,1744608375,12998.12134284,144.4175701799977,53414.94411048 2025-04-14,05:26:17.000,104,11081733,12645,0,1744608376,12998.134815459991,144.2201945400011,53414.9860332 2025-04-14,05:26:18.000,104,11081695,12645,0,1744608377,12998.168497009996,144.13560498000152,53414.95109760001 2025-04-14,05:26:19.000,104,11081718,12605,0,1744608378,12998.357113689992,144.05101542000193,53414.958084720005 2025-04-14,05:26:20.000,104,11081727,12885,0,1744608379,12998.559202989993,143.99462237999978,53415.01398168 2025-04-14,05:26:21.000,104,11081709,12645,0,1744608380,12998.794973839998,143.9382293400049,53414.97904608001 2025-04-14,05:26:22.000,104,11081744,12925,0,1744608381,12998.896018489999,143.7620010899991,53415.03494304 2025-04-14,05:26:23.000,104,11081730,13005,0,1744608382,12999.01053575999,143.55757632000314,53415.03494304 2025-04-14,05:26:24.000,104,11081724,12845,0,1744608383,12999.07116254999,143.31085677000374,53415.09084 2025-04-14,05:26:25.000,104,11081738,13085,0,1744608384,12999.09810779,143.08528461000242,53415.14673696001 2025-04-14,05:26:26.000,104,11081752,12965,0,1744608385,12999.05095361999,142.90200723000453,53415.16769832001 2025-04-14,05:26:27.000,104,11081712,12765,0,1744608386,12998.99032682999,142.76807376000215,53415.15372408 2025-04-14,05:26:28.000,104,11081716,12765,0,1744608387,12998.99706314,142.55659985999955,53415.18865968001 2025-04-14,05:26:29.000,104,11081708,12885,0,1744608388,12998.90949110999,142.30988031000015,53415.25853088 2025-04-14,05:26:30.000,104,11081755,13125,0,1744608389,12998.794973839998,142.07725901999947,53415.32141496 2025-04-14,05:26:31.000,104,11081761,12965,0,1744608390,12998.660247639993,141.78119556000456,53415.28647936001 2025-04-14,05:26:32.000,104,11081734,12965,0,1744608391,12998.579411919993,141.48513210000237,53415.32840208 2025-04-14,05:26:33.000,104,11081760,12885,0,1744608392,12998.559202989993,141.22431429000426,53415.293466480005 2025-04-14,05:26:34.000,104,11081710,13205,0,1744608393,12998.512048819997,141.03398777999973,53415.33538920001 2025-04-14,05:26:35.000,104,11081694,13045,0,1744608394,12998.565939300002,140.87185778999992,53415.342376320004 2025-04-14,05:26:36.000,104,11081741,12805,0,1744608395,12998.606357160003,140.70267867000075,53415.3004536 2025-04-14,05:26:37.000,104,11081733,13445,0,1744608396,12998.660247639993,140.49825390000478,53415.3004536 2025-04-14,05:26:38.000,104,11081714,12685,0,1744608397,12998.714138119998,140.25858348000475,53415.27949224 2025-04-14,05:26:39.000,104,11081732,12725,0,1744608398,12998.714138119998,139.99071654,53415.32141496 2025-04-14,05:26:40.000,104,11081746,13005,0,1744608399,12998.633302399998,139.75104611999996,53415.30744072 2025-04-14,05:26:41.000,104,11081746,12965,0,1744608400,12998.579411919993,139.53957222000463,53415.25853088 2025-04-14,05:26:42.000,104,11081771,12965,0,1744608401,12998.525521440002,139.37039309999818,53415.25853088 2025-04-14,05:26:43.000,104,11081692,12765,0,1744608402,12998.350377379997,139.27170527999988,53415.27949224 2025-04-14,05:26:44.000,104,11081727,12765,0,1744608403,12998.10113391,139.15891920000286,53415.293466480005 2025-04-14,05:26:45.000,104,11081714,12845,0,1744608404,12997.865363059995,138.91219965000346,53415.25154376 2025-04-14,05:26:46.000,104,11081757,12565,0,1744608405,12997.744109479994,138.70072575000086,53415.18865968001 2025-04-14,05:26:47.000,104,11081739,12765,0,1744608406,12997.589174349989,138.57384140999784,53415.09084 2025-04-14,05:26:48.000,104,11081704,12885,0,1744608407,12997.521811249993,138.46810446000018,53415.11180136 2025-04-14,05:26:49.000,104,11081725,12725,0,1744608408,12997.339930879993,138.3341709899978,53415.09084 2025-04-14,05:26:50.000,104,11081686,12765,0,1744608409,12997.259095159992,138.2354831699995,53415.06289152 2025-04-14,05:26:51.000,104,11081723,13045,0,1744608410,12997.144577890002,138.17909013000462,53415.055904400004 2025-04-14,05:26:52.000,104,11081718,13125,0,1744608411,12996.929015969996,138.06630405000033,53414.93013624001 2025-04-14,05:26:53.000,104,11081714,13005,0,1744608412,12996.67303618999,137.9253214499986,53414.95109760001 2025-04-14,05:26:54.000,104,11081720,12845,0,1744608413,12996.518101059999,137.7913879800035,53414.888213520004 2025-04-14,05:26:55.000,104,11081760,12765,0,1744608414,12996.369902239989,137.63630712000304,53414.85327792001 2025-04-14,05:26:56.000,104,11081766,12605,0,1744608415,12996.309275449988,137.4812262600026,53414.7764196 2025-04-14,05:26:57.000,104,11081754,12925,0,1744608416,12996.208230800003,137.3472927900002,53414.80436808 2025-04-14,05:26:58.000,104,11081730,13165,0,1744608417,12996.134131389997,137.20631018999848,53414.741484000006 2025-04-14,05:26:59.000,104,11081696,12965,0,1744608418,12996.060031979992,137.00893455000187,53414.73449688001 2025-04-14,05:27:00.000,104,11081722,13045,0,1744608419,12995.992668879997,136.74811674000375,53414.741484000006 2025-04-14,05:27:01.000,104,11081736,13205,0,1744608420,12995.952251019997,136.55074109999987,53414.74847112 2025-04-14,05:27:02.000,104,11081702,12805,0,1744608421,12995.871415299996,136.41680763000477,53414.69956128 2025-04-14,05:27:03.000,104,11081764,13005,0,1744608422,12995.777106959991,136.30402155000047,53414.71353552001 2025-04-14,05:27:04.000,104,11081776,12765,0,1744608423,12995.61543551999,136.26172677000432,53414.71353552001 2025-04-14,05:27:05.000,104,11081766,12925,0,1744608424,12995.507654559995,136.0714002599998,53414.72750976 2025-04-14,05:27:06.000,104,11081764,12925,0,1744608425,12995.447027769995,135.9233685299987,53414.74847112 2025-04-14,05:27:07.000,104,11081753,12765,0,1744608426,12995.487445629995,135.7894350600036,53414.67859992 2025-04-14,05:27:08.000,104,11081683,12885,0,1744608427,12995.51439086999,135.69779637000465,53414.62969008 2025-04-14,05:27:09.000,104,11081778,12885,0,1744608428,12995.53459979999,135.5920594199997,53414.6366772 2025-04-14,05:27:10.000,104,11081702,12805,0,1744608429,12995.507654559995,135.38763465000375,53414.61571584001 2025-04-14,05:27:11.000,104,11081736,13045,0,1744608430,12995.47397300999,135.20435726999858,53414.622702960005 2025-04-14,05:27:12.000,104,11081724,12685,0,1744608431,12995.49418193999,135.0351781499994,53414.65763856 2025-04-14,05:27:13.000,104,11081733,12765,0,1744608432,12995.53459979999,134.88714641999832,53414.61571584001 2025-04-14,05:27:14.000,104,11081713,12725,0,1744608433,12995.64238076,134.75321295000322,53414.65065144 2025-04-14,05:27:15.000,104,11081754,12965,0,1744608434,12995.68279862,134.68272165000235,53414.65763856 2025-04-14,05:27:16.000,104,11081689,12525,0,1744608435,12995.69627123999,134.63337773999956,53414.67859992 2025-04-14,05:27:17.000,104,11081744,13125,0,1744608436,12995.74342541,134.51354253000318,53414.76943248 2025-04-14,05:27:18.000,104,11081733,12925,0,1744608437,12995.70300755,134.35141254000337,53414.81135520001 2025-04-14,05:27:19.000,104,11081729,13045,0,1744608438,12995.67606230999,134.30911775999994,53414.839303680004 2025-04-14,05:27:20.000,104,11081739,13125,0,1744608439,12995.59522658999,134.23862645999907,53414.888213520004 2025-04-14,05:27:21.000,104,11081774,12765,0,1744608440,12995.53459979999,134.22452820000035,53414.96507184 2025-04-14,05:27:22.000,104,11081784,12805,0,1744608441,12995.386400979995,134.1681351599982,53415.09084 2025-04-14,05:27:23.000,104,11081754,12605,0,1744608442,12995.170839059989,134.07649646999926,53415.04891728001 2025-04-14,05:27:24.000,104,11081716,12725,0,1744608443,12995.015903929998,133.9707595200016,53415.13276272 2025-04-14,05:27:25.000,104,11081711,12805,0,1744608444,12994.867705110002,133.80862953000178,53415.15372408 2025-04-14,05:27:26.000,104,11081752,13085,0,1744608445,12994.645406880001,133.70994171000348,53415.223595280004 2025-04-14,05:27:27.000,104,11081756,13005,0,1744608446,12994.45679019999,133.56190998000238,53415.30744072 2025-04-14,05:27:28.000,104,11081729,12925,0,1744608447,12994.30185507,133.3927308600032,53415.31442784001 2025-04-14,05:27:29.000,104,11081752,13325,0,1744608448,12994.37595447999,133.15306044000317,53415.34936344 2025-04-14,05:27:30.000,104,11081727,12885,0,1744608449,12994.470262819996,132.91339002000313,53415.40526040001 2025-04-14,05:27:31.000,104,11081744,13045,0,1744608450,12994.48373544,132.6737196000031,53415.41923464 2025-04-14,05:27:32.000,104,11081744,12725,0,1744608451,12994.470262819996,132.56798264999816,53415.41923464 2025-04-14,05:27:33.000,104,11081689,13205,0,1744608452,12994.35574554999,132.4622457000005,53415.56596416 2025-04-14,05:27:34.000,104,11081738,12605,0,1744608453,12994.17386517999,132.38470527000027,53415.51705432 2025-04-14,05:27:35.000,104,11081732,12965,0,1744608454,12994.086293149994,132.2648700600039,53415.55198992001 2025-04-14,05:27:36.000,104,11081706,13245,0,1744608455,12993.985248499994,132.20142789000238,53415.64282248 2025-04-14,05:27:37.000,104,11081726,13005,0,1744608456,12993.890940159989,132.1168383300028,53415.67077096001 2025-04-14,05:27:38.000,104,11081712,12645,0,1744608457,12993.789895509988,132.06749442,53415.74064216001 2025-04-14,05:27:39.000,104,11081710,12725,0,1744608458,12993.675378239997,132.01110137999785,53415.83846184001 2025-04-14,05:27:40.000,104,11081723,13125,0,1744608459,12993.621487759992,131.92651181999827,53415.894358800004 2025-04-14,05:27:41.000,104,11081728,12885,0,1744608460,12993.547388350002,131.91241355999955,53415.90833304001 2025-04-14,05:27:42.000,104,11081756,12845,0,1744608461,12993.419398459991,131.84897138999804,53415.95025576 2025-04-14,05:27:43.000,104,11081800,12765,0,1744608462,12993.30488119,131.71503792000294,53416.02012696 2025-04-14,05:27:44.000,104,11081738,12885,0,1744608463,12993.22404547,131.53176053999778,53416.10397240001 2025-04-14,05:27:45.000,104,11081699,13045,0,1744608464,12993.2442544,131.3484831599999,53416.12493376001 2025-04-14,05:27:46.000,104,11081750,12765,0,1744608465,12993.30488119,131.2145496900048,53416.24371480001 2025-04-14,05:27:47.000,104,11081768,12965,0,1744608466,12993.338562739991,131.1158618699992,53416.313586 2025-04-14,05:27:48.000,104,11081699,12925,0,1744608467,12993.311617499996,131.07356709000305,53416.42537992 2025-04-14,05:27:49.000,104,11081790,12765,0,1744608468,12993.271199639996,130.98897753000347,53416.43236704 2025-04-14,05:27:50.000,104,11081773,12805,0,1744608469,12993.16341868,130.90438797000388,53416.46031552001 2025-04-14,05:27:51.000,104,11081709,12805,0,1744608470,12993.028692479995,130.86209319000045,53416.50223824 2025-04-14,05:27:52.000,104,11081771,13045,0,1744608471,12992.840075799999,130.8902897099979,53416.586083680006 2025-04-14,05:27:53.000,104,11081739,12725,0,1744608472,12992.691876979989,130.81274927999766,53416.60704504001 2025-04-14,05:27:54.000,104,11081717,12885,0,1744608473,12992.483051369993,130.7352088500047,53416.64896776 2025-04-14,05:27:55.000,104,11081753,12965,0,1744608474,12992.334852549997,130.74225798000407,53416.704864720006 2025-04-14,05:27:56.000,104,11081727,12765,0,1744608475,12992.179917419991,130.66471755000384,53416.71883896 2025-04-14,05:27:57.000,104,11081734,13005,0,1744608476,12992.058663839991,130.6083245100017,53416.77473592001 2025-04-14,05:27:58.000,104,11081709,12725,0,1744608477,12991.94414657,130.69291407000128,53416.78871016 2025-04-14,05:27:59.000,104,11081787,13005,0,1744608478,12991.89699239999,130.79865101999894,53416.78871016 2025-04-14,05:28:00.000,104,11081748,12805,0,1744608479,12991.79594774999,130.84094580000237,53416.83762 2025-04-14,05:28:01.000,104,11081744,13045,0,1744608480,12991.69490309999,130.68586494000192,53416.88652984 2025-04-14,05:28:02.000,104,11081745,12805,0,1744608481,12991.593858449989,130.41799800000445,53416.85858136 2025-04-14,05:28:03.000,104,11081738,12765,0,1744608482,12991.479341179998,130.12898367000162,53416.900504080004 2025-04-14,05:28:04.000,104,11081736,12885,0,1744608483,12991.331142360003,129.81177282000135,53416.92845256 2025-04-14,05:28:05.000,104,11081760,12965,0,1744608484,12991.176207229997,129.54390588000388,53416.99832376 2025-04-14,05:28:06.000,104,11081775,12885,0,1744608485,12991.115580439997,129.33948111000063,53417.01229800001 2025-04-14,05:28:07.000,104,11081778,12925,0,1744608486,12991.054953649997,129.26898980999977,53417.019285120004 2025-04-14,05:28:08.000,104,11081743,12805,0,1744608487,12991.028008410001,129.21964590000425,53417.05422072 2025-04-14,05:28:09.000,104,11081724,12805,0,1744608488,12991.102107819992,129.2266950300036,53417.0472336 2025-04-14,05:28:10.000,104,11081763,12725,0,1744608489,12991.176207229997,129.27603893999913,53417.12409192 2025-04-14,05:28:11.000,104,11081786,12725,0,1744608490,12991.122316749992,129.31833372000256,53417.19396312 2025-04-14,05:28:12.000,104,11081766,12685,0,1744608491,12990.974117929996,129.4452180599983,53417.17998888001 2025-04-14,05:28:13.000,104,11081752,12845,0,1744608492,12990.81918279999,129.4945619700011,53417.2219116 2025-04-14,05:28:14.000,104,11081792,12805,0,1744608493,12990.66424767,129.53685675000452,53417.24986008001 2025-04-14,05:28:15.000,104,11081777,12725,0,1744608494,12990.569939329995,129.64259370000218,53417.29876992001 2025-04-14,05:28:16.000,104,11081781,12885,0,1744608495,12990.421740509999,129.60029891999875,53417.375628240006 2025-04-14,05:28:17.000,104,11081733,12925,0,1744608496,12990.313959549989,129.43111979999958,53417.41755096001 2025-04-14,05:28:18.000,104,11081771,13005,0,1744608497,12990.091661320002,129.2125967700049,53417.49440928001 2025-04-14,05:28:19.000,104,11081752,12885,0,1744608498,12989.815472609997,129.0504667799978,53417.57825472 2025-04-14,05:28:20.000,104,11081747,12965,0,1744608499,12989.59991068999,128.9517789599995,53417.56428048001 2025-04-14,05:28:21.000,104,11081744,12685,0,1744608500,12989.431502939995,128.92358244000206,53417.61319032001 2025-04-14,05:28:22.000,104,11081732,12885,0,1744608501,12989.290040429994,128.93768070000078,53417.61319032001 2025-04-14,05:28:23.000,104,11081720,12885,0,1744608502,12989.162050539999,128.86718939999992,53417.72498424 2025-04-14,05:28:24.000,104,11081738,12845,0,1744608503,12989.013851719988,128.71915766999882,53417.71799712 2025-04-14,05:28:25.000,104,11081736,12845,0,1744608504,12988.879125519998,128.5217820300022,53417.690048640005 2025-04-14,05:28:26.000,104,11081764,12765,0,1744608505,12988.778080869997,128.2468659599981,53417.77389408 2025-04-14,05:28:27.000,104,11081787,12765,0,1744608506,12988.697245149997,127.98604814999999,53417.84376528 2025-04-14,05:28:28.000,104,11081771,12805,0,1744608507,12988.764608249992,127.85211468000489,53417.96953344001 2025-04-14,05:28:29.000,104,11081726,12885,0,1744608508,12988.818498729997,127.79572164000274,53418.01844328001 2025-04-14,05:28:30.000,104,11081722,12765,0,1744608509,12988.966697549993,127.79572164000274,53418.03940464001 2025-04-14,05:28:31.000,104,11081730,12605,0,1744608510,12989.094687439989,127.81686903000082,53418.12325008 2025-04-14,05:28:32.000,104,11081736,12965,0,1744608511,12989.17552315999,127.78867251000338,53418.22106976 2025-04-14,05:28:33.000,104,11081738,12805,0,1744608512,12989.19573208999,127.80981990000146,53418.32587656 2025-04-14,05:28:34.000,104,11081714,12925,0,1744608513,12989.148577919994,127.78162338000402,53418.36779928 2025-04-14,05:28:35.000,104,11081682,12605,0,1744608514,12989.19573208999,127.80981990000146,53418.49356744 2025-04-14,05:28:36.000,104,11081749,12685,0,1744608515,12989.269831499994,127.92965510999784,53418.60536136 2025-04-14,05:28:37.000,104,11081714,12965,0,1744608516,12989.30351305,128.20457118000195,53418.66125832 2025-04-14,05:28:38.000,104,11081760,13045,0,1744608517,12989.350667219995,128.3948976899992,53418.78003936 2025-04-14,05:28:39.000,104,11081727,12845,0,1744608518,12989.37761245999,128.43014334000327,53418.84991056 2025-04-14,05:28:40.000,104,11081728,12565,0,1744608519,12989.35740352999,128.3314555199977,53418.96170448 2025-04-14,05:28:41.000,104,11081737,12885,0,1744608520,12989.330458289995,128.2116203100013,53419.031575680005 2025-04-14,05:28:42.000,104,11081765,13045,0,1744608521,12989.34393091,128.10588336000365,53419.150356720005 2025-04-14,05:28:43.000,104,11081696,13045,0,1744608522,12989.391085079995,127.95785163000255,53419.14336960001 2025-04-14,05:28:44.000,104,11081708,13085,0,1744608523,12989.451711869995,127.88736033000168,53419.318047600005 2025-04-14,05:28:45.000,104,11081777,13045,0,1744608524,12989.552756519995,127.93670424000447,53419.38093168001 2025-04-14,05:28:46.000,104,11081748,12925,0,1744608525,12989.552756519995,127.95785163000255,53419.47176424 2025-04-14,05:28:47.000,104,11081736,12765,0,1744608526,12989.451711869995,127.97194989000127,53419.55560968001 2025-04-14,05:28:48.000,104,11081724,12965,0,1744608527,12989.411294009995,127.94375337000383,53419.64644224001 2025-04-14,05:28:49.000,104,11081754,12885,0,1744608528,12989.31698566999,127.91555684999912,53419.71631344001 2025-04-14,05:28:50.000,104,11081778,12965,0,1744608529,12989.168786849994,127.93670424000447,53419.79317176001 2025-04-14,05:28:51.000,104,11081712,12805,0,1744608530,12989.047533269993,127.90850771999976,53419.807146 2025-04-14,05:28:52.000,104,11081728,12645,0,1744608531,12989.047533269993,127.89440946000104,53419.870030080005 2025-04-14,05:28:53.000,104,11081750,12565,0,1744608532,12989.007115409993,127.91555684999912,53419.95387552 2025-04-14,05:28:54.000,104,11081773,12765,0,1744608533,12988.953224929988,127.94375337000383,53420.00278536 2025-04-14,05:28:55.000,104,11081781,12805,0,1744608534,12988.899334449998,127.90850771999976,53420.037720960005 2025-04-14,05:28:56.000,104,11081698,12685,0,1744608535,12988.798289799997,127.81686903000082,53420.09361792 2025-04-14,05:28:57.000,104,11081724,12765,0,1744608536,12988.697245149997,127.74637772999995,53420.1914376 2025-04-14,05:28:58.000,104,11081738,12525,0,1744608537,12988.602936809992,127.69703382000444,53420.28227016 2025-04-14,05:28:59.000,104,11081721,12885,0,1744608538,12988.528837400001,127.62654252000357,53420.28227016 2025-04-14,05:29:00.000,104,11081748,12765,0,1744608539,12988.441265369991,127.64064078000229,53420.373102720005 2025-04-14,05:29:01.000,104,11081756,13005,0,1744608540,12988.36716596,127.75342685999931,53420.43598680001 2025-04-14,05:29:02.000,104,11081714,13125,0,1744608541,12988.30653917,127.84506554999825,53420.51284512001 2025-04-14,05:29:03.000,104,11081716,12765,0,1744608542,12988.313275479995,127.95785163000255,53420.56175496001 2025-04-14,05:29:04.000,104,11081747,12605,0,1744608543,12988.32001178999,128.15522726999916,53420.69451024 2025-04-14,05:29:05.000,104,11081682,12605,0,1744608544,12988.333484409995,128.3103081299996,53420.72944584001 2025-04-14,05:29:06.000,104,11081732,12605,0,1744608545,12988.252648689995,128.47243811999942,53420.82027840001 2025-04-14,05:29:07.000,104,11081787,12525,0,1744608546,12988.17854927999,128.5217820300022,53420.93207232 2025-04-14,05:29:08.000,104,11081729,12885,0,1744608547,12988.151604039995,128.54997854999965,53420.98796928001 2025-04-14,05:29:09.000,104,11081727,12805,0,1744608548,12988.08424094,128.52883116000157,53421.07181472 2025-04-14,05:29:10.000,104,11081758,12925,0,1744608549,12987.99666890999,128.53588029000093,53421.15566016001 2025-04-14,05:29:11.000,104,11081735,12645,0,1744608550,12987.97645997999,128.54997854999965,53421.260466960004 2025-04-14,05:29:12.000,104,11081720,12925,0,1744608551,12987.875415329989,128.63456810999924,53421.281428320006 2025-04-14,05:29:13.000,104,11081725,12725,0,1744608552,12987.774370679988,128.7050594100001,53421.36527376 2025-04-14,05:29:14.000,104,11081727,12805,0,1744608553,12987.808052229993,128.68391202000203,53421.43514496 2025-04-14,05:29:15.000,104,11081725,12605,0,1744608554,12987.828261159993,128.6557155000046,53421.4840548 2025-04-14,05:29:16.000,104,11081743,12845,0,1744608555,12987.808052229993,128.64866636999795,53421.52597752 2025-04-14,05:29:17.000,104,11081702,12885,0,1744608556,12987.740689129998,128.59227333000308,53421.60982296001 2025-04-14,05:29:18.000,104,11081691,12725,0,1744608557,12987.619435549997,128.54997854999965,53421.63078432 2025-04-14,05:29:19.000,104,11081749,12685,0,1744608558,12987.558808759997,128.51473290000285,53421.74257824 2025-04-14,05:29:20.000,104,11081720,12805,0,1744608559,12987.477973039997,128.46538899000006,53421.74257824 2025-04-14,05:29:21.000,104,11081731,13005,0,1744608560,12987.451027800002,128.5076837700035,53421.87533352001 2025-04-14,05:29:22.000,104,11081742,12965,0,1744608561,12987.390401010001,128.61342072000116,53421.92424336001 2025-04-14,05:29:23.000,104,11081745,12685,0,1744608562,12987.26914743,128.82489462000376,53421.97315320001 2025-04-14,05:29:24.000,104,11081732,12725,0,1744608563,12987.2489385,128.97292635000485,53422.07097288001 2025-04-14,05:29:25.000,104,11081751,12965,0,1744608564,12987.242202189991,129.0363685199991,53422.14084408001 2025-04-14,05:29:26.000,104,11081802,12725,0,1744608565,12987.2489385,129.12095807999867,53422.25962512001 2025-04-14,05:29:27.000,104,11081717,12925,0,1744608566,12987.309565290001,129.08571243000188,53422.231676639996 2025-04-14,05:29:28.000,104,11081750,13005,0,1744608567,12987.437555179997,128.99407374000293,53422.31552208 2025-04-14,05:29:29.000,104,11081771,12765,0,1744608568,12987.572281380002,128.83194375000312,53422.37840616001 2025-04-14,05:29:30.000,104,11081724,12845,0,1744608569,12987.713743889988,128.6557155000046,53422.49020008 2025-04-14,05:29:31.000,104,11081755,12605,0,1744608570,12987.868679019994,128.6416172399986,53422.56007128 2025-04-14,05:29:32.000,104,11081729,12965,0,1744608571,12987.97645997999,128.74030506000418,53422.65789096 2025-04-14,05:29:33.000,104,11081772,12685,0,1744608572,12988.05729569999,128.83899288000248,53422.776672 2025-04-14,05:29:34.000,104,11081724,12765,0,1744608573,12988.05729569999,129.015221130001,53422.88147880001 2025-04-14,05:29:35.000,104,11081759,12845,0,1744608574,12988.07750462999,129.04341764999845,53422.96532424 2025-04-14,05:29:36.000,104,11081685,12965,0,1744608575,12988.13813141999,129.05751591000444,53423.14000224 2025-04-14,05:29:37.000,104,11081730,12605,0,1744608576,12988.19875820999,129.02931938999973,53423.18891208 2025-04-14,05:29:38.000,104,11081695,12805,0,1744608577,12988.24591238,129.00817200000165,53423.300706 2025-04-14,05:29:39.000,104,11081757,12805,0,1744608578,12988.26612131,129.0645650400038,53423.391538560005 2025-04-14,05:29:40.000,104,11081731,12525,0,1744608579,12988.3267481,129.13505634000467,53423.52429384 2025-04-14,05:29:41.000,104,11081729,12565,0,1744608580,12988.27959392999,129.14915460000338,53423.58717792 2025-04-14,05:29:42.000,104,11081761,12885,0,1744608581,12988.19875820999,129.21964590000425,53423.71993320001 2025-04-14,05:29:43.000,104,11081715,13045,0,1744608582,12988.16507666,129.26898980999977,53423.81076576 2025-04-14,05:29:44.000,104,11081736,12605,0,1744608583,12988.16507666,129.33243198000127,53423.8596756 2025-04-14,05:29:45.000,104,11081750,12965,0,1744608584,12988.09771355999,129.51570935999916,53423.992430880004 2025-04-14,05:29:46.000,104,11081734,13205,0,1744608585,12988.010141529994,129.62849544000346,53424.04832784 2025-04-14,05:29:47.000,104,11081771,12605,0,1744608586,12987.861942709998,129.76947803999792,53424.10422480001 2025-04-14,05:29:48.000,104,11081725,12605,0,1744608587,12987.774370679988,129.9527554200031,53424.14614752 2025-04-14,05:29:49.000,104,11081730,12965,0,1744608588,12987.605962929993,130.1783275800044,53424.17409600001 2025-04-14,05:29:50.000,104,11081767,12685,0,1744608589,12987.558808759997,130.34045757000422,53424.29287704001 2025-04-14,05:29:51.000,104,11081716,12765,0,1744608590,12987.545336139992,130.50258756000403,53424.3837096 2025-04-14,05:29:52.000,104,11081724,12925,0,1744608591,12987.451027800002,130.62947189999977,53424.46056792001 2025-04-14,05:29:53.000,104,11081732,12885,0,1744608592,12987.356719459996,130.5730788600049,53424.47454216 2025-04-14,05:29:54.000,104,11081762,12685,0,1744608593,12987.343246839991,130.61537364000105,53424.55140048 2025-04-14,05:29:55.000,104,11081730,13005,0,1744608594,12987.309565290001,130.68586494000192,53424.58633608001 2025-04-14,05:29:56.000,104,11081733,13165,0,1744608595,12987.296092669996,130.78455276000022,53424.62127168 2025-04-14,05:29:57.000,104,11081738,13005,0,1744608596,12987.262411119991,130.94668275000004,53424.69114288 2025-04-14,05:29:58.000,104,11081762,12965,0,1744608597,12987.296092669996,131.03127230999962,53424.71909136 2025-04-14,05:29:59.000,104,11081730,12725,0,1744608598,12987.235465879996,131.15110752000328,53424.80992392 2025-04-14,05:30:00.000,104,11081778,12965,0,1744608599,12987.18831171,131.19340229999943,53424.82389816001 2025-04-14,05:30:01.000,104,11081723,12805,0,1744608600,12987.201784329991,131.2004514299988,53424.87280800001 2025-04-14,05:30:02.000,104,11081798,13125,0,1744608601,12987.26914743,131.25684447000094,53424.92870496 2025-04-14,05:30:03.000,104,11081754,12645,0,1744608602,12987.390401010001,131.38372881000396,53425.019537520006 2025-04-14,05:30:04.000,104,11081747,12925,0,1744608603,12987.538599829997,131.4753675000029,53425.01255040001 2025-04-14,05:30:05.000,104,11081768,12805,0,1744608604,12987.592490310002,131.65159575000143,53425.117357200004 2025-04-14,05:30:06.000,104,11081731,12965,0,1744608605,12987.531863520002,131.77848009000445,53425.14530568 2025-04-14,05:30:07.000,104,11081800,12765,0,1744608606,12987.444291489992,131.8842170400021,53425.187228400006 2025-04-14,05:30:08.000,104,11081732,12685,0,1744608607,12987.336510529996,131.97585573000106,53425.25709960001 2025-04-14,05:30:09.000,104,11081802,12805,0,1744608608,12987.282620049991,132.08864180999808,53425.285048080004 2025-04-14,05:30:10.000,104,11081739,12885,0,1744608609,12987.302828979991,132.02519964000385,53425.354919280006 2025-04-14,05:30:11.000,104,11081712,13045,0,1744608610,12987.477973039997,131.9688066000017,53425.43876472 2025-04-14,05:30:12.000,104,11081761,12765,0,1744608611,12987.626171859993,131.91241355999955,53425.45972608 2025-04-14,05:30:13.000,104,11081765,12805,0,1744608612,12987.693534960003,131.91241355999955,53425.48068744 2025-04-14,05:30:14.000,104,11081746,12845,0,1744608613,12987.774370679988,131.99700311999914,53425.473700320006 2025-04-14,05:30:15.000,104,11081767,12685,0,1744608614,12987.895624259989,132.06749442,53425.57850712 2025-04-14,05:30:16.000,104,11081768,12725,0,1744608615,12987.983196289999,132.10274007000407,53425.66235256001 2025-04-14,05:30:17.000,104,11081739,12645,0,1744608616,12988.08424094,132.1309365900015,53425.66235256001 2025-04-14,05:30:18.000,104,11081774,13045,0,1744608617,12988.15834034999,132.12388746000215,53425.65536544 2025-04-14,05:30:19.000,104,11081734,13205,0,1744608618,12988.20549452,132.1661822399983,53425.78113360001 2025-04-14,05:30:20.000,104,11081777,12965,0,1744608619,12988.23917606999,132.19437876000302,53425.76715936 2025-04-14,05:30:21.000,104,11081766,12605,0,1744608620,12988.313275479995,132.1661822399983,53425.837030560004 2025-04-14,05:30:22.000,104,11081771,12805,0,1744608621,12988.38737489,132.18732963000366,53425.8859404 2025-04-14,05:30:23.000,104,11081728,12885,0,1744608622,12988.48841954,132.24372266999853,53425.85100480001 2025-04-14,05:30:24.000,104,11081779,12805,0,1744608623,12988.589464190001,132.32126309999876,53425.955811600004 2025-04-14,05:30:25.000,104,11081758,12805,0,1744608624,12988.710717770002,132.41995092000434,53425.96279872 2025-04-14,05:30:26.000,104,11081701,12965,0,1744608625,12988.751135630002,132.4270000500037,53425.98376008 2025-04-14,05:30:27.000,104,11081721,13005,0,1744608626,12988.778080869997,132.38470527000027,53425.98376008 2025-04-14,05:30:28.000,104,11081787,12885,0,1744608627,12988.879125519998,132.27191919000325,53426.05363128 2025-04-14,05:30:29.000,104,11081764,12965,0,1744608628,12988.906070759993,132.14503485000023,53426.11651536001 2025-04-14,05:30:30.000,104,11081718,13005,0,1744608629,12988.973433859988,132.07454354999936,53426.10254112 2025-04-14,05:30:31.000,104,11081772,12885,0,1744608630,12989.020588029998,132.06749442,53426.10254112 2025-04-14,05:30:32.000,104,11081724,12965,0,1744608631,12989.182259469999,132.09569094000472,53426.144463840006 2025-04-14,05:30:33.000,104,11081708,12845,0,1744608632,12989.370876149995,132.1661822399983,53426.22830928 2025-04-14,05:30:34.000,104,11081755,12925,0,1744608633,12989.53928389999,132.27191919000325,53426.25625776 2025-04-14,05:30:35.000,104,11081738,12965,0,1744608634,12989.700955339991,132.32126309999876,53426.21433504001 2025-04-14,05:30:36.000,104,11081783,12765,0,1744608635,12989.761582129991,132.33536136000475,53426.23529640001 2025-04-14,05:30:37.000,104,11081755,12845,0,1744608636,12989.721164269991,132.4129017899977,53426.270232 2025-04-14,05:30:38.000,104,11081773,12805,0,1744608637,12989.727900580001,132.4622457000005,53426.270232 2025-04-14,05:30:39.000,104,11081760,12805,0,1744608638,12989.768318440001,132.48339308999857,53426.26324488001 2025-04-14,05:30:40.000,104,11081771,12925,0,1744608639,12989.849154160001,132.56798264999816,53426.270232 2025-04-14,05:30:41.000,104,11081747,12765,0,1744608640,12989.916517259997,132.5891300400035,53426.24927064 2025-04-14,05:30:52.000,104,11081751,12765,0,1744608651,12990.55646670999,131.39782707000268,53426.18638656001 2025-04-14,05:30:53.000,104,11081719,12765,0,1744608652,12990.64403874,131.28504098999838,53426.15843808 2025-04-14,05:30:54.000,104,11081742,12965,0,1744608653,12990.70466553,131.19340229999943,53426.123502480004 2025-04-14,05:30:55.000,104,11081726,12965,0,1744608654,12990.74508339,131.1017636100005,53426.123502480004 2025-04-14,05:30:56.000,104,11081752,12525,0,1744608655,12990.812446489996,130.98897753000347,53426.15145096 2025-04-14,05:30:57.000,104,11081744,13125,0,1744608656,12990.920227449991,130.8550440600011,53426.11651536001 2025-04-14,05:30:58.000,104,11081694,13085,0,1744608657,12991.068426270002,130.8057001499983,53426.10254112 2025-04-14,05:30:59.000,104,11081708,12965,0,1744608658,12991.182943539992,130.71406145999936,53426.08157976 2025-04-14,05:31:00.000,104,11081778,12605,0,1744608659,12991.216625089997,130.69996320000064,53426.074592640005 2025-04-14,05:31:01.000,104,11081734,12685,0,1744608660,12991.209888780002,130.68586494000192,53426.06760552001 2025-04-14,05:31:02.000,104,11081741,12765,0,1744608661,12991.169470920002,130.7563562400028,53425.98376008 2025-04-14,05:31:03.000,104,11081772,13245,0,1744608662,12991.155998299997,130.74930711000343,53426.004721440004 2025-04-14,05:31:04.000,104,11081732,12645,0,1744608663,12991.122316749992,130.65766842000448,53426.004721440004 2025-04-14,05:31:05.000,104,11081710,12805,0,1744608664,12990.994326859996,130.58012799000426,53425.955811600004 2025-04-14,05:31:06.000,104,11081771,12805,0,1744608665,12990.940436379991,130.53783321000083,53425.96279872 2025-04-14,05:31:07.000,104,11081704,12965,0,1744608666,12990.900018519991,130.38275235000037,53425.857991920006 2025-04-14,05:31:08.000,104,11081710,12805,0,1744608667,12990.900018519991,130.19947497000248,53425.86497904 2025-04-14,05:31:09.000,104,11081750,12725,0,1744608668,12990.90675483,130.0514432400014,53425.83004344001 2025-04-14,05:31:10.000,104,11081744,12765,0,1744608669,12991.034744719997,129.9034115100003,53425.79510784 2025-04-14,05:31:11.000,104,11081752,12925,0,1744608670,12991.122316749992,129.67079021999962,53425.71824952 2025-04-14,05:31:12.000,104,11081690,12685,0,1744608671,12991.250306640002,129.50161110000045,53425.68331392001 2025-04-14,05:31:13.000,104,11081675,12765,0,1744608672,12991.297460809998,129.38177589000406,53425.68331392001 2025-04-14,05:31:14.000,104,11081734,12885,0,1744608673,12991.445659629993,129.25489155000105,53425.62741696 2025-04-14,05:31:15.000,104,11081692,12605,0,1744608674,12991.506286419994,129.0998106900006,53425.55055864 2025-04-14,05:31:16.000,104,11081702,12725,0,1744608675,12991.573649519989,129.00817200000165,53425.571520000005 2025-04-14,05:31:17.000,104,11081748,12685,0,1744608676,12991.69490309999,128.95882808999886,53425.51562304001 2025-04-14,05:31:18.000,104,11081699,12765,0,1744608677,12991.77573881999,128.9165333100027,53425.522610160006 2025-04-14,05:31:19.000,104,11081728,12885,0,1744608678,12991.769002509995,128.888336789998,53425.51562304001 2025-04-14,05:31:20.000,104,11081728,12805,0,1744608679,12991.69490309999,128.89538592000463,53425.501648800004 2025-04-14,05:31:21.000,104,11081694,12605,0,1744608680,12991.63427630999,128.83194375000312,53425.49466168001 2025-04-14,05:31:22.000,104,11081730,12965,0,1744608681,12991.600594759999,128.67686289000267,53425.41780336 2025-04-14,05:31:23.000,104,11081751,12845,0,1744608682,12991.553440589989,128.557027679999,53425.38286776 2025-04-14,05:31:24.000,104,11081701,12645,0,1744608683,12991.519759039998,128.38784855999984,53425.3619064 2025-04-14,05:31:25.000,104,11081749,12645,0,1744608684,12991.465868559993,128.3314555199977,53425.306009440006 2025-04-14,05:31:26.000,104,11081709,12765,0,1744608685,12991.344614979993,128.31735725999897,53425.25709960001 2025-04-14,05:31:27.000,104,11081713,13205,0,1744608686,12991.209888780002,128.27506248000282,53425.166267040004 2025-04-14,05:31:28.000,104,11081766,12925,0,1744608687,12991.075162579997,128.19047292000323,53425.17325416 2025-04-14,05:31:29.000,104,11081752,12925,0,1744608688,12990.893282209996,128.0847359699983,53425.07543448 2025-04-14,05:31:30.000,104,11081717,12845,0,1744608689,12990.73834707999,127.9014585900004,53425.01255040001 2025-04-14,05:31:31.000,104,11081761,12765,0,1744608690,12990.59688456999,127.73227947000123,53424.949666320004 2025-04-14,05:31:32.000,104,11081761,13125,0,1744608691,12990.529521469995,127.57014948000142,53424.87280800001 2025-04-14,05:31:33.000,104,11081688,12725,0,1744608692,12990.43521312999,127.49965818000055,53424.802936800006 2025-04-14,05:31:34.000,104,11081720,12725,0,1744608693,12990.313959549989,127.36572470999818,53424.733065600005 2025-04-14,05:31:35.000,104,11081767,12485,0,1744608694,12990.327432169994,127.23884037000244,53424.69813 2025-04-14,05:31:36.000,104,11081776,12765,0,1744608695,12990.401531579999,127.09080864000134,53424.67716864001 2025-04-14,05:31:37.000,104,11081732,13125,0,1744608696,12990.468894679994,126.96392429999833,53424.62825880001 2025-04-14,05:31:38.000,104,11081733,12685,0,1744608697,12990.4823673,126.79474517999915,53424.57934896 2025-04-14,05:31:39.000,104,11081758,12685,0,1744608698,12990.47563098999,126.69605736000085,53424.565374720005 2025-04-14,05:31:40.000,104,11081780,12685,0,1744608699,12990.47563098999,126.55507475999912,53424.55140048 2025-04-14,05:31:41.000,104,11081731,12765,0,1744608700,12990.468894679994,126.44933781000145,53424.467555040006 2025-04-14,05:31:42.000,104,11081750,12765,0,1744608701,12990.428476819994,126.35769912000251,53424.516464880006 2025-04-14,05:31:43.000,104,11081760,12765,0,1744608702,12990.320695859999,126.294256950001,53424.46056792001 2025-04-14,05:31:44.000,104,11081686,12685,0,1744608703,12990.212914899988,126.24491303999821,53424.46056792001 2025-04-14,05:31:45.000,104,11081753,12765,0,1744608704,12990.078188699998,126.13212696000119,53424.46056792001 2025-04-14,05:31:46.000,104,11081741,12965,0,1744608705,12989.956935119997,126.05458653000096,53424.43960656001 2025-04-14,05:31:47.000,104,11081728,12925,0,1744608706,12989.788527370001,126.01934088000417,53424.43261944 2025-04-14,05:31:48.000,104,11081766,12845,0,1744608707,12989.62011961999,125.99819348999881,53424.397683840005 2025-04-14,05:31:49.000,104,11081782,12685,0,1744608708,12989.39782138999,126.03343914000288,53424.36274824 2025-04-14,05:31:50.000,104,11081748,12925,0,1744608709,12989.162050539999,126.08983217999776,53424.32082552001 2025-04-14,05:31:51.000,104,11081742,12965,0,1744608710,12988.858916589998,126.23786390999885,53424.25095432001 2025-04-14,05:31:52.000,104,11081710,13045,0,1744608711,12988.542310019991,126.3295025999978,53424.17409600001 2025-04-14,05:31:53.000,104,11081700,12645,0,1744608712,12988.373902269996,126.35769912000251,53424.132173280006 2025-04-14,05:31:54.000,104,11081738,12925,0,1744608713,12988.24591238,126.36474825000187,53424.15313464001 2025-04-14,05:31:55.000,104,11081745,12765,0,1744608714,12988.192021899995,126.38589563999994,53424.10422480001 2025-04-14,05:31:56.000,104,11081760,13005,0,1744608715,12988.13813141999,126.33655173000443,53424.09025056 2025-04-14,05:31:57.000,104,11081724,12765,0,1744608716,12988.090977249994,126.26606043000356,53424.03435360001 2025-04-14,05:31:58.000,104,11081747,13045,0,1744608717,12987.99666890999,126.20966739000141,53424.04134072 2025-04-14,05:31:59.000,104,11081763,12805,0,1744608718,12987.909096879994,126.16032347999862,53424.02736648 2025-04-14,05:32:00.000,104,11081776,12965,0,1744608719,12987.834997469989,126.10393044000375,53423.992430880004 2025-04-14,05:32:01.000,104,11081747,13045,0,1744608720,12987.814788539989,126.16737260999798,53423.98544376001 2025-04-14,05:32:02.000,104,11081743,12685,0,1744608721,12987.781106989998,126.30835520999972,53423.992430880004 2025-04-14,05:32:03.000,104,11081799,13085,0,1744608722,12987.774370679988,126.39999389999866,53423.97146952 2025-04-14,05:32:04.000,104,11081757,12925,0,1744608723,12987.855206399989,126.40704302999802,53423.9295468 2025-04-14,05:32:05.000,104,11081753,12965,0,1744608724,12987.855206399989,126.36474825000187,53423.97845664 2025-04-14,05:32:06.000,104,11081719,12645,0,1744608725,12987.821524849998,126.34360086000379,53423.97845664 2025-04-14,05:32:07.000,104,11081718,12725,0,1744608726,12987.767634369993,126.37179738000123,53424.03435360001 2025-04-14,05:32:08.000,104,11081766,13045,0,1744608727,12987.693534960003,126.42114129000402,53424.03435360001 2025-04-14,05:32:09.000,104,11081776,12765,0,1744608728,12987.626171859993,126.49868172000424,53424.0692892 2025-04-14,05:32:10.000,104,11081723,13045,0,1744608729,12987.565545069992,126.59032041000319,53424.05531496001 2025-04-14,05:32:11.000,104,11081749,12605,0,1744608730,12987.498181969997,126.61851693000062,53424.0692892 2025-04-14,05:32:12.000,104,11081747,12765,0,1744608731,12987.329774220001,126.71720474999893,53424.15313464001 2025-04-14,05:32:13.000,104,11081735,12925,0,1744608732,12987.154630159996,126.73130300999765,53424.111211920004 2025-04-14,05:32:14.000,104,11081748,13045,0,1744608733,12987.02664027,126.72425387999829,53424.12518616001 2025-04-14,05:32:15.000,104,11081716,12925,0,1744608734,12986.88517776,126.62556605999998,53424.1391604 2025-04-14,05:32:16.000,104,11081730,13085,0,1744608735,12986.87844144999,126.56212388999847,53424.181083120005 2025-04-14,05:32:17.000,104,11081736,12925,0,1744608736,12986.763924179999,126.52687824000168,53424.17409600001 2025-04-14,05:32:18.000,104,11081786,13045,0,1744608737,12986.656143219989,126.54802562999976,53424.17409600001 2025-04-14,05:32:19.000,104,11081754,13125,0,1744608738,12986.541625949998,126.62556605999998,53424.14614752 2025-04-14,05:32:20.000,104,11081740,12765,0,1744608739,12986.440581299998,126.71720474999893,53424.1391604 2025-04-14,05:32:21.000,104,11081702,12965,0,1744608740,12986.339536649997,126.78064692000044,53424.132173280006 2025-04-14,05:32:22.000,104,11081750,12645,0,1744608741,12986.231755690002,126.75949953000236,53424.15313464001 2025-04-14,05:32:23.000,104,11081732,12765,0,1744608742,12986.103765799991,126.66081171000405,53424.09025056 2025-04-14,05:32:24.000,104,11081756,12965,0,1744608743,12986.02966639,126.5409765000004,53424.09723768 2025-04-14,05:32:25.000,104,11081789,12925,0,1744608744,12985.94883067,126.41409216000466,53424.0692892 2025-04-14,05:32:26.000,104,11081741,12845,0,1744608745,12985.874731259995,126.35769912000251,53424.062302080005 2025-04-14,05:32:27.000,104,11081763,12965,0,1744608746,12985.814104469995,126.41409216000466,53424.013392240005 2025-04-14,05:32:28.000,104,11081750,12525,0,1744608747,12985.65916933999,126.44933781000145,53424.04832784 2025-04-14,05:32:29.000,104,11081702,12605,0,1744608748,12985.57833361999,126.55507475999912,53423.964482400006 2025-04-14,05:32:30.000,104,11081752,12805,0,1744608749,12985.531179449994,126.62556605999998,53423.95050816 2025-04-14,05:32:31.000,104,11081724,12965,0,1744608750,12985.457080039989,126.64671344999806,53423.894611200005 2025-04-14,05:32:32.000,104,11081740,12805,0,1744608751,12985.416662179989,126.62556605999998,53423.91557256001 2025-04-14,05:32:33.000,104,11081693,12885,0,1744608752,12985.484025279999,126.6396643199987,53423.88762408001 2025-04-14,05:32:34.000,104,11081737,12845,0,1744608753,12985.484025279999,126.66081171000405,53423.86666272001 2025-04-14,05:32:35.000,104,11081717,13045,0,1744608754,12985.457080039989,126.70310649000021,53423.85268848 2025-04-14,05:32:36.000,104,11081760,12885,0,1744608755,12985.382980629998,126.71720474999893,53423.83871424001 2025-04-14,05:32:37.000,104,11081766,12725,0,1744608756,12985.315617529988,126.64671344999806,53423.845701360005 2025-04-14,05:32:38.000,104,11081724,12885,0,1744608757,12985.275199670003,126.71720474999893,53423.86666272001 2025-04-14,05:32:39.000,104,11081795,12765,0,1744608758,12985.174155020002,126.77359779000108,53423.80377864 2025-04-14,05:32:40.000,104,11081738,12965,0,1744608759,12985.073110370002,126.86523648000002,53423.85268848 2025-04-14,05:32:41.000,104,11081706,12885,0,1744608760,12984.999010959997,126.86523648000002,53423.83172712 2025-04-14,05:32:42.000,104,11081760,12605,0,1744608761,12984.978802029997,126.87933473999874,53423.81076576 2025-04-14,05:32:43.000,104,11081751,13165,0,1744608762,12984.992274650001,126.82294170000387,53423.85268848 2025-04-14,05:32:44.000,104,11081731,12805,0,1744608763,12985.019219889997,126.80179430999851,53423.824740000004 2025-04-14,05:32:45.000,104,11081789,12885,0,1744608764,12985.106791919992,126.77359779000108,53423.88063696 2025-04-14,05:32:46.000,104,11081735,12925,0,1744608765,12985.167418709992,126.80884343999787,53423.83172712 2025-04-14,05:32:47.000,104,11081750,12765,0,1744608766,12985.248254429993,126.82999083000323,53423.87364984 2025-04-14,05:32:48.000,104,11081784,12845,0,1744608767,12985.308881219993,126.82294170000387,53423.8596756 2025-04-14,05:32:49.000,104,11081797,12805,0,1744608768,12985.322353839998,126.82999083000323,53423.87364984 2025-04-14,05:32:50.000,104,11081742,12605,0,1744608769,12985.329090149993,126.77359779000108,53423.9295468 2025-04-14,05:32:51.000,104,11081740,12725,0,1744608770,12985.295408599988,126.73130300999765,53423.97146952 2025-04-14,05:32:52.000,104,11081794,12685,0,1744608771,12985.322353839998,126.66081171000405,53423.97146952 2025-04-14,05:32:53.000,104,11081732,12805,0,1744608772,12985.396453249989,126.51277998000296,53423.98544376001 2025-04-14,05:32:54.000,104,11081783,12965,0,1744608773,12985.396453249989,126.44933781000145,53424.04134072 2025-04-14,05:32:55.000,104,11081752,12725,0,1744608774,12985.403189559998,126.37884651000059,53424.05531496001 2025-04-14,05:32:56.000,104,11081718,12965,0,1744608775,12985.369508009993,126.39999389999866,53424.08326344001 2025-04-14,05:32:57.000,104,11081775,13085,0,1744608776,12985.356035389988,126.42114129000402,53424.09025056 2025-04-14,05:32:58.000,104,11081748,12685,0,1744608777,12985.329090149993,126.47753432999889,53424.15313464001 2025-04-14,05:32:59.000,104,11081730,13005,0,1744608778,12985.254990740003,126.49868172000424,53424.16710888 2025-04-14,05:33:00.000,104,11081745,13325,0,1744608779,12985.160682399997,126.54802562999976,53424.181083120005 2025-04-14,05:33:01.000,104,11081703,12605,0,1744608780,12985.052901440002,126.53392737000104,53424.21601872 2025-04-14,05:33:02.000,104,11081730,12565,0,1744608781,12984.945120479992,126.52687824000168,53424.229992960005 2025-04-14,05:33:03.000,104,11081717,12685,0,1744608782,12984.897966309996,126.49868172000424,53424.27191568001 2025-04-14,05:33:04.000,104,11081801,12605,0,1744608783,12984.918175239996,126.35064999000315,53424.278902800004 2025-04-14,05:33:05.000,104,11081742,12965,0,1744608784,12985.066374059992,126.23786390999885,53424.3138384 2025-04-14,05:33:06.000,104,11081750,12805,0,1744608785,12985.302144909998,126.02639001000352,53424.29287704001 2025-04-14,05:33:07.000,104,11081709,12765,0,1744608786,12985.490761589994,125.96294784000202,53424.41165808 2025-04-14,05:33:08.000,104,11081734,12645,0,1744608787,12985.585069929999,125.9488495800033,53424.39069672001 2025-04-14,05:33:09.000,104,11081734,13005,0,1744608788,12985.564860999999,126.0122917500048,53424.48851640001 2025-04-14,05:33:10.000,104,11081720,12685,0,1744608789,12985.497497899989,126.11802870000247,53424.495503520004 2025-04-14,05:33:11.000,104,11081749,13005,0,1744608790,12985.329090149993,126.16032347999862,53424.446593680004 2025-04-14,05:33:12.000,104,11081749,12965,0,1744608791,12985.147209779992,126.18852000000334,53424.516464880006 2025-04-14,05:33:13.000,104,11081717,13085,0,1744608792,12984.978802029997,126.10393044000375,53424.50947776001 2025-04-14,05:33:14.000,104,11081724,12765,0,1744608793,12984.776712729996,125.97704610000073,53424.48851640001 2025-04-14,05:33:15.000,104,11081719,12885,0,1744608794,12984.60830498,125.87835828000243,53424.55140048 2025-04-14,05:33:16.000,104,11081753,13005,0,1744608795,12984.52073294999,125.836063499999,53424.50947776001 2025-04-14,05:33:17.000,104,11081723,12965,0,1744608796,12984.39947936999,125.836063499999,53424.53043912 2025-04-14,05:33:18.000,104,11081705,12605,0,1744608797,12984.33885257999,125.86426002000371,53424.53043912 2025-04-14,05:33:19.000,104,11081720,12365,0,1744608798,12984.291698409994,125.87835828000243,53424.46056792001 2025-04-14,05:33:20.000,104,11081699,12805,0,1744608799,12984.284962099999,125.85016175999772,53424.47454216 2025-04-14,05:33:21.000,104,11081755,12605,0,1744608800,12984.345588889999,125.75147393999941,53424.48152928 2025-04-14,05:33:22.000,104,11081751,12605,0,1744608801,12984.35906150999,125.62458960000367,53424.467555040006 2025-04-14,05:33:23.000,104,11081730,12925,0,1744608802,12984.372534129994,125.59639307999896,53424.467555040006 2025-04-14,05:33:24.000,104,11081733,13125,0,1744608803,12984.271489479994,125.63868786000239,53424.523452 2025-04-14,05:33:25.000,104,11081728,12765,0,1744608804,12984.251280549994,125.70917916000326,53424.516464880006 2025-04-14,05:33:26.000,104,11081743,13205,0,1744608805,12984.204126379998,125.71622829000262,53424.53043912 2025-04-14,05:33:27.000,104,11081750,12685,0,1744608806,12984.237807929989,125.73032655000134,53424.516464880006 2025-04-14,05:33:28.000,104,11081755,12765,0,1744608807,12984.190653759993,125.7021300300039,53424.523452 2025-04-14,05:33:29.000,104,11081713,12805,0,1744608808,12984.170444829993,125.68098263999855,53424.55140048 2025-04-14,05:33:30.000,104,11081714,12805,0,1744608809,12984.096345419988,125.71622829000262,53424.60729744001 2025-04-14,05:33:31.000,104,11081717,12885,0,1744608810,12984.082872799998,125.72327742000198,53424.565374720005 2025-04-14,05:33:32.000,104,11081735,12805,0,1744608811,12984.082872799998,125.75147393999941,53424.64922016 2025-04-14,05:33:33.000,104,11081751,12965,0,1744608812,12984.156972209988,125.74442481000006,53424.663194400004 2025-04-14,05:33:34.000,104,11081759,12965,0,1744608813,12984.217598999989,125.69508090000454,53424.67716864001 2025-04-14,05:33:35.000,104,11081735,12605,0,1744608814,12984.210862689994,125.6880317699979,53424.71210424 2025-04-14,05:33:36.000,104,11081747,12965,0,1744608815,12984.271489479994,125.66688437999983,53424.76101408 2025-04-14,05:33:37.000,104,11081701,12765,0,1744608816,12984.31864364999,125.64573699000175,53424.7680012 2025-04-14,05:33:38.000,104,11081741,12765,0,1744608817,12984.31864364999,125.61754047000431,53424.81691104 2025-04-14,05:33:39.000,104,11081734,12725,0,1744608818,12984.311907339994,125.65983525000047,53424.92171784001 2025-04-14,05:33:40.000,104,11081724,12965,0,1744608819,12984.177181139989,125.64573699000175,53424.9077436 2025-04-14,05:33:41.000,104,11081747,12485,0,1744608820,12984.130026969993,125.5893439499996,53424.96364056001 2025-04-14,05:33:42.000,104,11081743,12885,0,1744608821,12984.022246009998,125.49770526000066,53425.03351176 2025-04-14,05:33:43.000,104,11081765,13125,0,1744608822,12983.921201359997,125.46245961000386,53425.09639584 2025-04-14,05:33:44.000,104,11081763,12805,0,1744608823,12983.779738849997,125.40606657000171,53425.117357200004 2025-04-14,05:33:45.000,104,11081787,13165,0,1744608824,12983.692166820001,125.34967352999956,53425.1522928 2025-04-14,05:33:46.000,104,11081770,12965,0,1744608825,12983.6113311,125.30032962000405,53425.18024128001 2025-04-14,05:33:47.000,104,11081718,12845,0,1744608826,12983.456395969995,125.31442788000277,53425.222164 2025-04-14,05:33:48.000,104,11081752,12885,0,1744608827,12983.30146083999,125.27213309999934,53425.26408672 2025-04-14,05:33:49.000,104,11081718,12645,0,1744608828,12983.22062511999,125.25098571000126,53425.25011248 2025-04-14,05:33:50.000,104,11081705,12885,0,1744608829,12983.146525709999,125.15934702000231,53425.27806096001 2025-04-14,05:33:51.000,104,11081755,13125,0,1744608830,12983.065689989999,125.13819963000424,53425.285048080004 2025-04-14,05:33:52.000,104,11081775,12645,0,1744608831,12982.957909029989,125.25098571000126,53425.34793216001 2025-04-14,05:33:53.000,104,11081729,12685,0,1744608832,12982.863600689998,125.36377178999828,53425.3619064 2025-04-14,05:33:54.000,104,11081791,12925,0,1744608833,12982.870336999993,125.46950874000322,53425.38985488 2025-04-14,05:33:55.000,104,11081781,12925,0,1744608834,12982.776028660002,125.4906561300013,53425.45972608 2025-04-14,05:33:56.000,104,11081749,12685,0,1744608835,12982.701929249997,125.5259017799981,53425.43876472 2025-04-14,05:33:57.000,104,11081743,13005,0,1744608836,12982.600884599997,125.56114743000217,53425.473700320006 2025-04-14,05:33:58.000,104,11081767,12685,0,1744608837,12982.499839949996,125.54000004000409,53425.54357152001 2025-04-14,05:33:59.000,104,11081712,12885,0,1744608838,12982.39205899,125.56114743000217,53425.57850712 2025-04-14,05:34:00.000,104,11081737,12885,0,1744608839,12982.257332789995,125.51885264999873,53425.52959728 2025-04-14,05:34:01.000,104,11081722,12445,0,1744608840,12982.14281551999,125.53295091000473,53425.59248136001 2025-04-14,05:34:02.000,104,11081741,12885,0,1744608841,12981.96767146,125.48360700000194,53425.55055864 2025-04-14,05:34:03.000,104,11081748,12885,0,1744608842,12981.859890499989,125.43426308999915,53425.57850712 2025-04-14,05:34:04.000,104,11081695,12965,0,1744608843,12981.738636919988,125.43426308999915,53425.61344272001 2025-04-14,05:34:05.000,104,11081745,12925,0,1744608844,12981.644328579998,125.41311570000107,53425.64837832 2025-04-14,05:34:06.000,104,11081725,13005,0,1744608845,12981.543283929997,125.35672265999892,53425.620429840004 2025-04-14,05:34:07.000,104,11081767,12725,0,1744608846,12981.435502970002,125.34967352999956,53425.64837832 2025-04-14,05:34:08.000,104,11081745,12965,0,1744608847,12981.415294040002,125.32852614000149,53425.66235256001 2025-04-14,05:34:09.000,104,11081737,12925,0,1744608848,12981.395085110002,125.30737875000341,53425.6763268 2025-04-14,05:34:10.000,104,11081759,12805,0,1744608849,12981.415294040002,125.29328049000469,53425.68331392001 2025-04-14,05:34:11.000,104,11081788,13085,0,1744608850,12981.462448209997,125.28623135999806,53425.70427528 2025-04-14,05:34:12.000,104,11081701,13125,0,1744608851,12981.455711900002,125.31442788000277,53425.69728816 2025-04-14,05:34:13.000,104,11081772,12965,0,1744608852,12981.435502970002,125.35672265999892,53425.72523664 2025-04-14,05:34:14.000,104,11081750,12965,0,1744608853,12981.482657139997,125.39901744000235,53425.83004344001 2025-04-14,05:34:15.000,104,11081764,12805,0,1744608854,12981.442239279997,125.44131221999851,53425.79510784 2025-04-14,05:34:16.000,104,11081740,12845,0,1744608855,12981.428766659992,125.47655787000258,53425.82305632 2025-04-14,05:34:17.000,104,11081776,13005,0,1744608856,12981.395085110002,125.5259017799981,53425.82305632 2025-04-14,05:34:18.000,104,11081728,13165,0,1744608857,12981.307513079992,125.57524569000088,53425.8859404 2025-04-14,05:34:19.000,104,11081765,12845,0,1744608858,12981.179523189996,125.5540983000028,53425.89292752 2025-04-14,05:34:20.000,104,11081802,12845,0,1744608859,12981.08521484999,125.5540983000028,53425.89991464001 2025-04-14,05:34:21.000,104,11081760,12925,0,1744608860,12980.94375233999,125.5893439499996,53425.99773432001 2025-04-14,05:34:22.000,104,11081800,12845,0,1744608861,12980.88986186,125.63163873000303,53425.96978584001 2025-04-14,05:34:23.000,104,11081748,12725,0,1744608862,12980.82249875999,125.66688437999983,53425.955811600004 2025-04-14,05:34:24.000,104,11081757,13125,0,1744608863,12980.82249875999,125.78671959000349,53425.955811600004 2025-04-14,05:34:25.000,104,11081757,12845,0,1744608864,12980.82923507,125.86426002000371,53425.976772960006 2025-04-14,05:34:26.000,104,11081778,12845,0,1744608865,12980.82249875999,125.92065305999859,53425.98376008 2025-04-14,05:34:27.000,104,11081739,12525,0,1744608866,12980.86965293,125.92065305999859,53426.01170856 2025-04-14,05:34:28.000,104,11081759,12765,0,1744608867,12980.86965293,125.9488495800033,53426.04664416001 2025-04-14,05:34:29.000,104,11081718,12925,0,1744608868,12980.90333447999,125.9840952300001,53426.0606184 2025-04-14,05:34:30.000,104,11081748,13005,0,1744608869,12980.849444,126.03343914000288,53426.1304896 2025-04-14,05:34:31.000,104,11081739,13165,0,1744608870,12980.82249875999,126.0475374000016,53426.144463840006 2025-04-14,05:34:32.000,104,11081720,12885,0,1744608871,12980.78208089999,126.09688131000439,53426.15145096 2025-04-14,05:34:33.000,104,11081774,12725,0,1744608872,12980.74166303999,126.07573391999904,53426.2003608 2025-04-14,05:34:34.000,104,11081755,12725,0,1744608873,12980.76860828,126.13212696000119,53426.18638656001 2025-04-14,05:34:35.000,104,11081751,12645,0,1744608874,12980.815762449995,126.15327434999926,53426.242283520005 2025-04-14,05:34:36.000,104,11081777,13045,0,1744608875,12980.896598169995,126.13212696000119,53426.29818048 2025-04-14,05:34:37.000,104,11081789,12805,0,1744608876,12980.90333447999,126.15327434999926,53426.30516760001 2025-04-14,05:34:38.000,104,11081757,13005,0,1744608877,12980.95048865,126.11802870000247,53426.40298728001 2025-04-14,05:34:39.000,104,11081739,12605,0,1744608878,12981.02458805999,126.11097957000311,53426.40298728001 2025-04-14,05:34:40.000,104,11081747,13085,0,1744608879,12981.06500591999,126.09688131000439,53426.5147812 2025-04-14,05:34:41.000,104,11081735,12605,0,1744608880,12981.10542377999,126.13917609000055,53426.54272968 2025-04-14,05:34:42.000,104,11081754,12885,0,1744608881,12981.186259499991,126.23786390999885,53426.5846524 2025-04-14,05:34:43.000,104,11081729,12805,0,1744608882,12981.240149979996,126.3295025999978,53426.64054936001 2025-04-14,05:34:44.000,104,11081751,12965,0,1744608883,12981.273831530001,126.41409216000466,53426.745356160005 2025-04-14,05:34:45.000,104,11081778,13005,0,1744608884,12981.320985699997,126.43523955000273,53426.78727888001 2025-04-14,05:34:46.000,104,11081717,12925,0,1744608885,12981.347930939992,126.52687824000168,53426.80824024001 2025-04-14,05:34:47.000,104,11081764,12965,0,1744608886,12981.361403559997,126.54802562999976,53426.87811144 2025-04-14,05:34:48.000,104,11081760,12925,0,1744608887,12981.294040460001,126.6044186700019,53426.93400840001 2025-04-14,05:34:49.000,104,11081758,12685,0,1744608888,12981.253622600001,126.6537625800047,53426.982918240006 2025-04-14,05:34:50.000,104,11081710,12605,0,1744608889,12981.226677359991,126.70310649000021,53427.07375080001 2025-04-14,05:34:51.000,104,11081750,13045,0,1744608890,12981.166050569991,126.74540127000364,53427.10169928001 2025-04-14,05:34:52.000,104,11081828,13125,0,1744608891,12981.078478539996,126.81589257000451,53427.11567352 2025-04-14,05:34:53.000,104,11081745,12845,0,1744608892,12981.03132437,126.84408909000194,53427.178557600004 2025-04-14,05:34:54.000,104,11081758,12605,0,1744608893,12980.937016029995,126.87933473999874,53427.178557600004 2025-04-14,05:34:55.000,104,11081754,12885,0,1744608894,12980.88312554999,126.92162952000217,53427.199518960006 2025-04-14,05:34:56.000,104,11081748,12725,0,1744608895,12980.856180309995,126.95687516999897,53427.297338640004 2025-04-14,05:34:57.000,104,11081754,12765,0,1744608896,12980.80902614,126.9498260399996,53427.32528712 2025-04-14,05:34:58.000,104,11081752,12645,0,1744608897,12980.734926729994,126.9991699500024,53427.33227424 2025-04-14,05:34:59.000,104,11081778,12885,0,1744608898,12980.748399349999,127.03441559999919,53427.37419696 2025-04-14,05:35:00.000,104,11081777,12565,0,1744608899,12980.76187196999,127.09080864000134,53427.40214544 2025-04-14,05:35:01.000,104,11081737,13005,0,1744608900,12980.755135659994,127.11900515999878,53427.43708104001 2025-04-14,05:35:02.000,104,11081725,12965,0,1744608901,12980.775344589994,127.13310342000477,53427.44406816 2025-04-14,05:35:03.000,104,11081775,13205,0,1744608902,12980.714717799994,127.14015255000413,53427.485990880006 2025-04-14,05:35:04.000,104,11081768,12885,0,1744608903,12980.660827319989,127.16129994000221,53427.52791360001 2025-04-14,05:35:05.000,104,11081713,12605,0,1744608904,12980.667563629999,127.18949645999965,53427.57682344001 2025-04-14,05:35:06.000,104,11081691,12605,0,1744608905,12980.633882079994,127.22474211000372,53427.583810560005 2025-04-14,05:35:07.000,104,11081748,12845,0,1744608906,12980.593464219994,127.26703688999987,53427.59079768 2025-04-14,05:35:08.000,104,11081745,12525,0,1744608907,12980.640618389989,127.32342993000202,53427.67464312001 2025-04-14,05:35:09.000,104,11081751,12645,0,1744608908,12980.68103624999,127.43621600999904,53427.73054008 2025-04-14,05:35:10.000,104,11081740,12805,0,1744608909,12980.74166303999,127.56310035000206,53427.73054008 2025-04-14,05:35:11.000,104,11081736,13005,0,1744608910,12980.775344589994,127.73227947000123,53427.77944992 2025-04-14,05:35:12.000,104,11081723,12725,0,1744608911,12980.88986186,127.80981990000146,53427.8073984 2025-04-14,05:35:13.000,104,11081709,12765,0,1744608912,12980.92354340999,127.94375337000383,53427.8772696 2025-04-14,05:35:14.000,104,11081728,12965,0,1744608913,12980.98417019999,128.0494903200015,53427.90521808 2025-04-14,05:35:15.000,104,11081732,12765,0,1744608914,12980.997642819995,128.11998162000236,53427.94015368001 2025-04-14,05:35:16.000,104,11081731,12845,0,1744608915,12981.038060679995,128.23276769999939,53428.02399912 2025-04-14,05:35:17.000,104,11081738,12965,0,1744608916,12981.07174223,128.26801335000346,53428.00303776 2025-04-14,05:35:18.000,104,11081738,12725,0,1744608917,12981.118896399996,128.3314555199977,53428.086883200005 2025-04-14,05:35:19.000,104,11081750,12805,0,1744608918,12981.199732119996,128.40194681999856,53428.135793040005 2025-04-14,05:35:20.000,104,11081749,12605,0,1744608919,12981.347930939992,128.52883116000157,53428.11483168 2025-04-14,05:35:21.000,104,11081723,12605,0,1744608920,12981.475920830002,128.59932246000244,53428.17771576001 2025-04-14,05:35:22.000,104,11081703,12525,0,1744608921,12981.610647029993,128.71210853999946,53428.156754400006 2025-04-14,05:35:23.000,104,11081747,12805,0,1744608922,12981.711691679993,128.8178454900044,53428.24059984 2025-04-14,05:35:24.000,104,11081763,12805,0,1744608923,12981.832945259994,128.9799754800042,53428.23361272 2025-04-14,05:35:25.000,104,11081725,12885,0,1744608924,12981.880099429989,129.1632528600021,53428.2615612 2025-04-14,05:35:26.000,104,11081764,13085,0,1744608925,12981.893572049994,129.31833372000256,53428.31745816001 2025-04-14,05:35:27.000,104,11081724,12525,0,1744608926,12981.893572049994,129.52980761999788,53428.3314324 2025-04-14,05:35:28.000,104,11081715,12765,0,1744608927,12981.799263709989,129.61439718000474,53428.35938088 2025-04-14,05:35:29.000,104,11081765,12805,0,1744608928,12981.752109539993,129.6919376099977,53428.31745816001 2025-04-14,05:35:30.000,104,11081740,12965,0,1744608929,12981.738636919988,129.67783934999898,53428.38034224 2025-04-14,05:35:31.000,104,11081751,12845,0,1744608930,12981.711691679993,129.7201341300024,53428.33841952 2025-04-14,05:35:32.000,104,11081669,12965,0,1744608931,12981.799263709989,129.81177282000135,53428.352393760004 2025-04-14,05:35:33.000,104,11081701,13045,0,1744608932,12981.826208949999,129.89636238000094,53428.29649680001 2025-04-14,05:35:34.000,104,11081728,12725,0,1744608933,12981.927253599999,130.00914845999796,53428.34540664001 2025-04-14,05:35:35.000,104,11081749,12925,0,1744608934,12981.954198839994,130.0866888899982,53428.35938088 2025-04-14,05:35:36.000,104,11081761,12885,0,1744608935,12982.02829825,130.20652410000184,53428.352393760004 2025-04-14,05:35:37.000,104,11081737,12645,0,1744608936,12982.1293429,130.33340844000486,53428.36636800001 2025-04-14,05:35:38.000,104,11081746,12805,0,1744608937,12982.277541719995,130.49553843000467,53428.3314324 2025-04-14,05:35:39.000,104,11081730,12965,0,1744608938,12982.439213159996,130.7352088500047,53428.3314324 2025-04-14,05:35:40.000,104,11081719,12965,0,1744608939,12982.594148290002,130.97487927000475,53428.324445280006 2025-04-14,05:35:41.000,104,11081697,12925,0,1744608940,12982.735610800002,131.14405839000392,53428.3314324 2025-04-14,05:35:42.000,104,11081687,12885,0,1744608941,12982.930963789993,131.33438490000117,53428.35938088 2025-04-14,05:35:43.000,104,11081719,12885,0,1744608942,12983.032008439994,131.4471709799982,53428.373355120006 2025-04-14,05:35:44.000,104,11081733,12805,0,1744608943,12983.112844159994,131.52471140999842,53428.35938088 2025-04-14,05:35:45.000,104,11081704,12845,0,1744608944,12983.26777929,131.609300969998,53428.352393760004 2025-04-14,05:35:46.000,104,11081700,12765,0,1744608945,12983.36882394,131.67979226999887,53428.38732936 2025-04-14,05:35:47.000,104,11081741,12885,0,1744608946,12983.46986859,131.72913618000166,53428.35938088 2025-04-14,05:35:48.000,104,11081693,12765,0,1744608947,12983.50355013999,131.83487312999932,53428.41527784001 2025-04-14,05:35:49.000,104,11081750,12965,0,1744608948,12983.584385859991,131.92651181999827,53428.34540664001 2025-04-14,05:35:50.000,104,11081742,12605,0,1744608949,12983.63154003,132.04634703000193,53428.303483920005 2025-04-14,05:35:51.000,104,11081755,12965,0,1744608950,12983.698903129996,132.14503485000023,53428.29649680001 2025-04-14,05:35:52.000,104,11081686,13085,0,1744608951,12983.766266229992,132.2507717999979,53428.27553544001 2025-04-14,05:35:53.000,104,11081706,12805,0,1744608952,12983.867310879992,132.32831222999812,53428.24758696001 2025-04-14,05:35:54.000,104,11081680,13005,0,1744608953,12983.954882910002,132.40585265999835,53428.23361272 2025-04-14,05:35:55.000,104,11081719,13045,0,1744608954,12984.082872799998,132.51158961000328,53428.184702880004 2025-04-14,05:35:56.000,104,11081719,12805,0,1744608955,12984.197390069989,132.63142481999967,53428.19169 2025-04-14,05:35:57.000,104,11081702,13205,0,1744608956,12984.291698409994,132.77945655000076,53428.135793040005 2025-04-14,05:35:58.000,104,11081751,12925,0,1744608957,12984.298434719989,132.8358495900029,53428.037973360006 2025-04-14,05:35:59.000,104,11081679,12765,0,1744608958,12984.325379959999,132.89224262999778,53428.04496048 2025-04-14,05:36:00.000,104,11081770,12725,0,1744608959,12984.31864364999,132.8710952399997,53427.92617944 2025-04-14,05:36:01.000,104,11081711,12605,0,1744608960,12984.40621568,132.8076530699982,53427.90521808 2025-04-14,05:36:02.000,104,11081729,12965,0,1744608961,12984.50726033,132.76535829000204,53427.870282480006 2025-04-14,05:36:03.000,104,11081741,13005,0,1744608962,12984.655459149995,132.74421090000396,53427.72355296001 2025-04-14,05:36:04.000,104,11081711,12645,0,1744608963,12984.776712729996,132.71601437999925,53427.667656 2025-04-14,05:36:05.000,104,11081726,12765,0,1744608964,12984.972065720001,132.7089652499999,53427.62573328001 2025-04-14,05:36:06.000,104,11081739,12965,0,1744608965,12985.174155020002,132.68076873000246,53427.54887496 2025-04-14,05:36:07.000,104,11081741,12725,0,1744608966,12985.430134799994,132.61732656000095,53427.492978 2025-04-14,05:36:08.000,104,11081738,12845,0,1744608967,12985.68611458,132.5891300400035,53427.416119680005 2025-04-14,05:36:09.000,104,11081729,12965,0,1744608968,12985.874731259995,132.64552307999838,53427.37419696 2025-04-14,05:36:10.000,104,11081750,12805,0,1744608969,12986.130711040001,132.66667047000374,53427.25541592 2025-04-14,05:36:11.000,104,11081756,12925,0,1744608970,12986.373218200002,132.70191612000053,53427.15759624 2025-04-14,05:36:12.000,104,11081803,12565,0,1744608971,12986.474262850003,132.7724074200014,53427.129647760004 2025-04-14,05:36:13.000,104,11081764,12725,0,1744608972,12986.555098569988,132.76535829000204,53427.05977656 2025-04-14,05:36:14.000,104,11081734,13045,0,1744608973,12986.669615839994,132.75126003000332,53426.94798264 2025-04-14,05:36:15.000,104,11081778,12605,0,1744608974,12986.75718786999,132.7230635099986,53426.87811144 2025-04-14,05:36:16.000,104,11081749,13045,0,1744608975,12986.763924179999,132.7371617700046,53426.80824024001 2025-04-14,05:36:17.000,104,11081730,12645,0,1744608976,12986.736978939989,132.70191612000053,53426.6545236 2025-04-14,05:36:18.000,104,11081736,13125,0,1744608977,12986.716770009989,132.6243756900003,53426.61260088 2025-04-14,05:36:19.000,104,11081719,12805,0,1744608978,12986.750451559994,132.54683526000008,53426.47285848001 2025-04-14,05:36:20.000,104,11081800,12805,0,1744608979,12986.83802358999,132.48339308999857,53426.40298728001 2025-04-14,05:36:21.000,104,11081741,12965,0,1744608980,12987.08053074999,132.50454048000393,53426.312154720006 2025-04-14,05:36:22.000,104,11081775,13085,0,1744608981,12987.242202189991,132.56798264999816,53426.20734792 2025-04-14,05:36:23.000,104,11081711,12685,0,1744608982,12987.370192080001,132.60322830000223,53426.09555400001 2025-04-14,05:36:24.000,104,11081773,12645,0,1744608983,12987.417346249997,132.63847394999902,53425.9907472 2025-04-14,05:36:25.000,104,11081758,12965,0,1744608984,12987.376928389996,132.59617917000287,53425.857991920006 2025-04-14,05:36:26.000,104,11081711,12765,0,1744608985,12987.309565290001,132.50454048000393,53425.809082080006 2025-04-14,05:36:27.000,104,11081754,12885,0,1744608986,12987.255674809996,132.38470527000027,53425.69728816 2025-04-14,05:36:28.000,104,11081754,12765,0,1744608987,12987.289356360001,132.20847702000174,53425.55754576 2025-04-14,05:36:29.000,104,11081772,12685,0,1744608988,12987.356719459996,132.09569094000472,53425.501648800004 2025-04-14,05:36:30.000,104,11081734,12965,0,1744608989,12987.390401010001,132.02519964000385,53425.333957920004 2025-04-14,05:36:31.000,104,11081671,12845,0,1744608990,12987.504918279992,131.9335609500049,53425.20818976001 2025-04-14,05:36:32.000,104,11081743,12925,0,1744608991,12987.599226619997,131.8207748700006,53425.08940872001 2025-04-14,05:36:33.000,104,11081726,12925,0,1744608992,12987.707007579993,131.74323444000038,53424.98460192 2025-04-14,05:36:34.000,104,11081776,12765,0,1744608993,12987.794579609988,131.623399230004,53424.830885280004 2025-04-14,05:36:35.000,104,11081742,12965,0,1744608994,12987.895624259989,131.51766227999906,53424.733065600005 2025-04-14,05:36:36.000,104,11081690,12965,0,1744608995,12987.983196289999,131.39782707000268,53424.67716864001 2025-04-14,05:36:37.000,104,11081726,12805,0,1744608996,12988.01687783999,131.34143403000053,53424.53043912 2025-04-14,05:36:38.000,104,11081740,12885,0,1744608997,12988.131395109995,131.24979534000158,53424.39069672001 2025-04-14,05:36:39.000,104,11081731,13045,0,1744608998,12988.252648689995,131.19340229999943,53424.30685128 2025-04-14,05:36:40.000,104,11081787,13045,0,1744608999,12988.353693339996,131.1158618699992,53424.18807024 2025-04-14,05:36:41.000,104,11081716,12805,0,1744609000,12988.549046330001,131.00307579000219,53424.15313464001 2025-04-14,05:36:42.000,104,11081755,13165,0,1744609001,12988.683772529992,130.88324057999853,53424.03435360001 2025-04-14,05:36:43.000,104,11081743,12885,0,1744609002,12988.858916589998,130.74930711000343,53423.999418 2025-04-14,05:36:44.000,104,11081779,12925,0,1744609003,12989.020588029998,130.53783321000083,53423.964482400006 2025-04-14,05:36:45.000,104,11081756,12965,0,1744609004,12989.182259469999,130.34045757000422,53423.87364984 2025-04-14,05:36:46.000,104,11081703,12805,0,1744609005,12989.38434877,130.12898367000162,53423.81775288001 2025-04-14,05:36:47.000,104,11081771,12565,0,1744609006,12989.54602021,129.91046063999966,53423.76185592 2025-04-14,05:36:48.000,104,11081796,13005,0,1744609007,12989.741373199991,129.76242890999856,53423.69198472 2025-04-14,05:36:49.000,104,11081735,13125,0,1744609008,12989.923253569992,129.55095501000324,53423.66403624 2025-04-14,05:36:50.000,104,11081738,13125,0,1744609009,12990.091661320002,129.41702154000086,53423.629100640006 2025-04-14,05:36:51.000,104,11081704,12565,0,1744609010,12990.051243460002,129.1984985099989,53423.559229440005 2025-04-14,05:36:52.000,104,11081740,12765,0,1744609011,12990.057979769997,128.98702461000357,53423.51730672 2025-04-14,05:36:53.000,104,11081769,12925,0,1744609012,12990.091661320002,128.7544033200029,53423.475384 2025-04-14,05:36:54.000,104,11081759,12645,0,1744609013,12990.185969659993,128.5429294200003,53423.37756432 2025-04-14,05:36:55.000,104,11081735,12965,0,1744609014,12990.41500419999,128.38079943000048,53423.34961584 2025-04-14,05:36:56.000,104,11081721,12445,0,1744609015,12990.630566119995,128.21866944000067,53423.24480904001 2025-04-14,05:36:57.000,104,11081763,12965,0,1744609016,12990.792237559996,128.16227639999852,53423.223847680005 2025-04-14,05:36:58.000,104,11081751,12645,0,1744609017,12990.967381620001,128.12703075000172,53423.19589920001 2025-04-14,05:36:59.000,104,11081719,12765,0,1744609018,12991.041481029992,128.03539206000278,53423.16795072001 2025-04-14,05:37:00.000,104,11081760,12605,0,1744609019,12991.135789369997,127.90850771999976,53423.11904088001 2025-04-14,05:37:01.000,104,11081653,12605,0,1744609020,12991.196416159997,127.75342685999931,53423.070131039996 2025-04-14,05:37:02.000,104,11081727,12925,0,1744609021,12991.216625089997,127.5560512200027,53423.0212212 2025-04-14,05:37:03.000,104,11081737,12645,0,1744609022,12991.270515570002,127.29523341000458,53422.9862856 2025-04-14,05:37:04.000,104,11081743,12765,0,1744609023,12991.250306640002,127.17539820000093,53423.01423408 2025-04-14,05:37:05.000,104,11081724,12765,0,1744609024,12991.209888780002,127.15425081000285,53422.97231136 2025-04-14,05:37:06.000,104,11081726,12725,0,1744609025,12991.122316749992,127.18244733000029,53422.94436288 2025-04-14,05:37:07.000,104,11081776,12565,0,1744609026,12991.028008410001,127.196545589999,53422.85353032 2025-04-14,05:37:08.000,104,11081770,12925,0,1744609027,12990.953908999996,127.14720168000349,53422.80462048 2025-04-14,05:37:09.000,104,11081748,12845,0,1744609028,12990.90675483,127.08375951000198,53422.776672 2025-04-14,05:37:10.000,104,11081759,12645,0,1744609029,12990.920227449991,126.96392429999833,53422.69981368 2025-04-14,05:37:11.000,104,11081705,12845,0,1744609030,12990.947172690001,126.7876960499998,53422.65789096 2025-04-14,05:37:12.000,104,11081758,12845,0,1744609031,12990.960645309991,126.64671344999806,53422.62994248 2025-04-14,05:37:13.000,104,11081753,12885,0,1744609032,12990.913491139996,126.52687824000168,53422.61596824001 2025-04-14,05:37:14.000,104,11081791,12845,0,1744609033,12990.852864349996,126.43523955000273,53422.553084160005 2025-04-14,05:37:15.000,104,11081764,12765,0,1744609034,12990.72487446,126.294256950001,53422.47622584001 2025-04-14,05:37:16.000,104,11081708,12885,0,1744609035,12990.691192909995,126.20261826000205,53422.42032888 2025-04-14,05:37:17.000,104,11081773,12965,0,1744609036,12990.650775049995,126.08983217999776,53422.40635464001 2025-04-14,05:37:18.000,104,11081711,12645,0,1744609037,12990.630566119995,125.99114435999945,53422.3225092 2025-04-14,05:37:19.000,104,11081751,12765,0,1744609038,12990.59688456999,125.91360392999923,53422.27359936 2025-04-14,05:37:20.000,104,11081743,12965,0,1744609039,12990.72487446,125.82196524000028,53422.31552208 2025-04-14,05:37:21.000,104,11081745,12605,0,1744609040,12990.81918279999,125.72327742000198,53422.22468952 2025-04-14,05:37:22.000,104,11081737,12445,0,1744609041,12990.953908999996,125.58229482000024,53422.18975392001 2025-04-14,05:37:23.000,104,11081721,13125,0,1744609042,12991.149261990002,125.41311570000107,53422.23866376001 2025-04-14,05:37:24.000,104,11081740,12925,0,1744609043,12991.297460809998,125.20164179999847,53422.20372816 2025-04-14,05:37:25.000,104,11081759,12445,0,1744609044,12991.445659629993,125.05361007000465,53422.23866376001 2025-04-14,05:37:26.000,104,11081784,12765,0,1744609045,12991.519759039998,124.97606964000443,53422.266612240004 2025-04-14,05:37:27.000,104,11081779,12765,0,1744609046,12991.533231659989,124.87738181999885,53422.336483440005 2025-04-14,05:37:28.000,104,11081724,12285,0,1744609047,12991.580385829999,124.82803791000333,53422.30154784 2025-04-14,05:37:29.000,104,11081765,13085,0,1744609048,12991.533231659989,124.84918530000141,53422.35744480001 2025-04-14,05:37:30.000,104,11081779,12965,0,1744609049,12991.479341179998,124.82803791000333,53422.31552208 2025-04-14,05:37:31.000,104,11081763,13125,0,1744609050,12991.344614979993,124.76459574000182,53422.266612240004 2025-04-14,05:37:32.000,104,11081729,12605,0,1744609051,12991.257042949997,124.65885879000416,53422.31552208 2025-04-14,05:37:33.000,104,11081721,12645,0,1744609052,12991.236834019997,124.54607270999986,53422.3225092 2025-04-14,05:37:34.000,104,11081658,12685,0,1744609053,12991.304197119993,124.40509010999813,53422.30154784 2025-04-14,05:37:35.000,104,11081734,13005,0,1744609054,12991.378296529998,124.27115664000303,53422.23866376001 2025-04-14,05:37:36.000,104,11081708,12885,0,1744609055,12991.391769149988,124.14427230000001,53422.31552208 2025-04-14,05:37:37.000,104,11081700,12925,0,1744609056,12991.486077489993,124.03148622000299,53422.30154784 2025-04-14,05:37:38.000,104,11081741,12765,0,1744609057,12991.620803689999,123.87640536000254,53422.35045768 2025-04-14,05:37:39.000,104,11081699,12765,0,1744609058,12991.77573881999,123.62263668000378,53422.35744480001 2025-04-14,05:37:40.000,104,11081732,12965,0,1744609059,12991.90372871,123.36886799999775,53422.32949632001 2025-04-14,05:37:41.000,104,11081678,13085,0,1744609060,12991.950882879995,123.18559061999986,53422.31552208 2025-04-14,05:37:42.000,104,11081709,13165,0,1744609061,12991.971091809995,123.11509931999899,53422.385393280005 2025-04-14,05:37:43.000,104,11081754,12645,0,1744609062,12991.991300739995,123.01641150000069,53422.41334176 2025-04-14,05:37:44.000,104,11081688,12685,0,1744609063,12991.98456443,122.97411672000453,53422.36443192 2025-04-14,05:37:45.000,104,11081686,12965,0,1744609064,12991.98456443,122.8965762900043,53422.36443192 2025-04-14,05:37:46.000,104,11081756,13045,0,1744609065,12991.91720132999,122.84018325000216,53422.385393280005 2025-04-14,05:37:47.000,104,11081704,13045,0,1744609066,12991.809420369995,122.74854456000321,53422.37840616001 2025-04-14,05:37:48.000,104,11081712,12845,0,1744609067,12991.809420369995,122.66395500000363,53422.399367519996 2025-04-14,05:37:49.000,104,11081735,13085,0,1744609068,12991.75552988999,122.61461109000084,53422.3225092 2025-04-14,05:37:50.000,104,11081747,13045,0,1744609069,12991.661221549999,122.48067761999846,53422.399367519996 2025-04-14,05:37:51.000,104,11081748,12445,0,1744609070,12991.566913209994,122.34674415000336,53422.36443192 2025-04-14,05:37:52.000,104,11081708,12765,0,1744609071,12991.492813799989,122.19871242000227,53422.35045768 2025-04-14,05:37:53.000,104,11081721,12885,0,1744609072,12991.479341179998,122.0929754700046,53422.37840616001 2025-04-14,05:37:54.000,104,11081730,12685,0,1744609073,12991.553440589989,121.95904200000223,53422.29456072 2025-04-14,05:37:55.000,104,11081725,13005,0,1744609074,12991.573649519989,121.83920678999857,53422.25962512001 2025-04-14,05:37:56.000,104,11081716,12685,0,1744609075,12991.533231659989,121.7687154899977,53422.28058648001 2025-04-14,05:37:57.000,104,11081715,12765,0,1744609076,12991.513022729989,121.6700276699994,53422.287573600006 2025-04-14,05:37:58.000,104,11081745,12725,0,1744609077,12991.405241769993,121.5713398500011,53422.252638 2025-04-14,05:37:59.000,104,11081734,12605,0,1744609078,12991.304197119993,121.42330812,53422.20372816 2025-04-14,05:38:00.000,104,11081751,12685,0,1744609079,12991.162734609992,121.25412900000083,53422.217702400005 2025-04-14,05:38:01.000,104,11081697,12965,0,1744609080,12990.987590550001,121.09904814000038,53422.217702400005 2025-04-14,05:38:02.000,104,11081707,12965,0,1744609081,12990.873073279996,120.93691815000057,53422.21071528001 2025-04-14,05:38:03.000,104,11081706,12845,0,1744609082,12990.772028629995,120.81708294000418,53422.1827668 2025-04-14,05:38:04.000,104,11081701,13005,0,1744609083,12990.711401839995,120.69724773000053,53422.13385696 2025-04-14,05:38:05.000,104,11081737,12965,0,1744609084,12990.65751135999,120.65495295000437,53422.11289560001 2025-04-14,05:38:06.000,104,11081741,12805,0,1744609085,12990.691192909995,120.49987209000392,53422.11289560001 2025-04-14,05:38:07.000,104,11081768,12805,0,1744609086,12990.812446489996,120.33069297000475,53422.07097288001 2025-04-14,05:38:08.000,104,11081756,13085,0,1744609087,12990.926963760001,120.25315254000452,53422.07097288001 2025-04-14,05:38:09.000,104,11081728,12685,0,1744609088,12991.021272099992,120.1615138499983,53422.03603728 2025-04-14,05:38:10.000,104,11081764,12565,0,1744609089,12991.007799480001,120.1262682000015,53422.05699864 2025-04-14,05:38:11.000,104,11081723,12885,0,1744609090,12991.028008410001,120.07692428999871,53422.02206304001 2025-04-14,05:38:12.000,104,11081769,12565,0,1744609091,12990.947172690001,119.97823647000041,53422.02206304001 2025-04-14,05:38:13.000,104,11081747,12885,0,1744609092,12990.913491139996,119.85840126000403,53421.98712744 2025-04-14,05:38:14.000,104,11081695,12725,0,1744609093,12990.83939172999,119.73151692000101,53421.98712744 2025-04-14,05:38:15.000,104,11081702,12605,0,1744609094,12990.71813814999,119.55528867000248,53421.9382176 2025-04-14,05:38:16.000,104,11081746,12765,0,1744609095,12990.78550125,119.41430607000075,53421.952191840006 2025-04-14,05:38:17.000,104,11081750,12805,0,1744609096,12990.75855600999,119.26627433999965,53421.94520472001 2025-04-14,05:38:18.000,104,11081709,12845,0,1744609097,12990.691192909995,119.17463565000071,53421.90328200001 2025-04-14,05:38:19.000,104,11081733,12725,0,1744609098,12990.610357189995,119.00545653000154,53421.896294879996 2025-04-14,05:38:20.000,104,11081714,12885,0,1744609099,12990.529521469995,118.88562131999788,53421.952191840006 2025-04-14,05:38:21.000,104,11081724,13005,0,1744609100,12990.43521312999,118.78693349999958,53421.9382176 2025-04-14,05:38:22.000,104,11081731,12685,0,1744609101,12990.421740509999,118.66004916000384,53421.91725624 2025-04-14,05:38:23.000,104,11081695,12685,0,1744609102,12990.401531579999,118.5543122099989,53421.91725624 2025-04-14,05:38:24.000,104,11081720,12725,0,1744609103,12990.367850029994,118.53316482000082,53421.91725624 2025-04-14,05:38:25.000,104,11081768,12685,0,1744609104,12990.374586339989,118.44152613000188,53421.91026912 2025-04-14,05:38:26.000,104,11081722,12805,0,1744609105,12990.320695859999,118.43447700000252,53421.896294879996 2025-04-14,05:38:27.000,104,11081745,13005,0,1744609106,12990.226387519993,118.44857526000123,53421.86135928 2025-04-14,05:38:28.000,104,11081763,12885,0,1744609107,12990.233123829988,118.37808396000037,53421.896294879996 2025-04-14,05:38:29.000,104,11081798,13285,0,1744609108,12990.212914899988,118.4203787400038,53421.94520472001 2025-04-14,05:38:30.000,104,11081712,13045,0,1744609109,12990.125342869993,118.42742787000316,53421.91725624 2025-04-14,05:38:31.000,104,11081766,12685,0,1744609110,12990.024298219992,118.4062804799978,53421.95917896 2025-04-14,05:38:32.000,104,11081773,12965,0,1744609111,12989.876099399997,118.31464178999886,53421.97315320001 2025-04-14,05:38:33.000,104,11081754,12965,0,1744609112,12989.674010099996,118.23005222999927,53421.96616608 2025-04-14,05:38:34.000,104,11081742,12965,0,1744609113,12989.62685593,118.13136441000097,53421.94520472001 2025-04-14,05:38:35.000,104,11081760,12845,0,1744609114,12989.59991068999,117.94103790000372,53421.98014032 2025-04-14,05:38:36.000,104,11081758,12645,0,1744609115,12989.653801169996,117.7507113899992,53421.94520472001 2025-04-14,05:38:37.000,104,11081724,12845,0,1744609116,12989.68748272,117.6167779200041,53421.98014032 2025-04-14,05:38:38.000,104,11081703,13045,0,1744609117,12989.660537479991,117.53218836000451,53421.88930776 2025-04-14,05:38:39.000,104,11081799,12965,0,1744609118,12989.68748272,117.37710750000406,53421.92424336001 2025-04-14,05:38:40.000,104,11081767,12845,0,1744609119,12989.700955339991,117.2572722900004,53421.931230480004 2025-04-14,05:38:41.000,104,11081754,12885,0,1744609120,12989.660537479991,117.15153534000274,53421.92424336001 2025-04-14,05:38:42.000,104,11081757,12805,0,1744609121,12989.55949282999,117.0598966500038,53421.90328200001 2025-04-14,05:38:43.000,104,11081768,12725,0,1744609122,12989.44497556,116.95415969999885,53421.85437216001 2025-04-14,05:38:44.000,104,11081740,12965,0,1744609123,12989.222677329999,116.85547188000055,53421.833410800005 2025-04-14,05:38:45.000,104,11081742,12565,0,1744609124,12989.040796959998,116.74973493000289,53421.81244944 2025-04-14,05:38:46.000,104,11081750,12845,0,1744609125,12988.919543379998,116.59465407000243,53421.81943656 2025-04-14,05:38:47.000,104,11081732,12925,0,1744609126,12988.670299910002,116.47481885999878,53421.85437216001 2025-04-14,05:38:48.000,104,11081743,12645,0,1744609127,12988.454737989996,116.34088539000368,53421.7984752 2025-04-14,05:38:49.000,104,11081747,12965,0,1744609128,12988.333484409995,116.15760800999851,53421.784500960006 2025-04-14,05:38:50.000,104,11081767,12685,0,1744609129,12988.293066549995,116.07301844999893,53421.72161688 2025-04-14,05:38:51.000,104,11081782,12605,0,1744609130,12988.252648689995,115.97433063000062,53421.70065552 2025-04-14,05:38:52.000,104,11081767,12925,0,1744609131,12988.232439759995,115.8615445500036,53421.70065552 2025-04-14,05:38:53.000,104,11081783,13125,0,1744609132,12988.232439759995,115.73466021000058,53421.73559112001 2025-04-14,05:38:54.000,104,11081711,12885,0,1744609133,12988.17854927999,115.60072673999821,53421.65174568 2025-04-14,05:38:55.000,104,11081735,13005,0,1744609134,12988.1246588,115.49498979000055,53421.68668128001 2025-04-14,05:38:56.000,104,11081748,12725,0,1744609135,12988.111186179995,115.39630197000224,53421.6237972 2025-04-14,05:38:57.000,104,11081781,13125,0,1744609136,12988.11792248999,115.31171241000266,53421.64475856 2025-04-14,05:38:58.000,104,11081755,12845,0,1744609137,12988.15834034999,115.20597545999772,53421.60982296001 2025-04-14,05:38:59.000,104,11081757,12885,0,1744609138,12988.17854927999,115.14958242000284,53421.65174568 2025-04-14,05:39:00.000,104,11081766,12765,0,1744609139,12988.19875820999,115.07909112000198,53421.6237972 2025-04-14,05:39:01.000,104,11081775,12765,0,1744609140,12988.28633024,115.03679633999855,53421.65174568 2025-04-14,05:39:02.000,104,11081777,12725,0,1744609141,12988.34695703,115.00859982000111,53421.67270704 2025-04-14,05:39:03.000,104,11081746,12885,0,1744609142,12988.34022071999,114.95925590999832,53421.67969416 2025-04-14,05:39:04.000,104,11081763,12805,0,1744609143,12988.36042964999,114.97335417000431,53421.6936684 2025-04-14,05:39:05.000,104,11081730,12645,0,1744609144,12988.394111199996,114.89581374000409,53421.74257824 2025-04-14,05:39:06.000,104,11081734,12965,0,1744609145,12988.373902269996,114.74073288000363,53421.79148808 2025-04-14,05:39:07.000,104,11081786,12805,0,1744609146,12988.26612131,114.69138897000084,53421.81943656 2025-04-14,05:39:08.000,104,11081743,12605,0,1744609147,12988.131395109995,114.62794679999934,53421.82642368001 2025-04-14,05:39:09.000,104,11081767,12765,0,1744609148,12987.97645997999,114.52220985000167,53421.896294879996 2025-04-14,05:39:10.000,104,11081762,12805,0,1744609149,12987.888887949994,114.46581680999952,53421.82642368001 2025-04-14,05:39:11.000,104,11081784,12845,0,1744609150,12987.781106989998,114.40237463999802,53421.86135928 2025-04-14,05:39:12.000,104,11081759,12765,0,1744609151,12987.821524849998,114.31778507999843,53421.896294879996 2025-04-14,05:39:13.000,104,11081747,12965,0,1744609152,12987.841733779998,114.26139204000356,53421.90328200001 2025-04-14,05:39:14.000,104,11081713,12965,0,1744609153,12987.848470089993,114.24729378000484,53421.99411456001 2025-04-14,05:39:15.000,104,11081766,12605,0,1744609154,12987.909096879994,114.16975335000461,53422.001101680005 2025-04-14,05:39:16.000,104,11081748,12765,0,1744609155,12987.97645997999,114.12745857000118,53421.98712744 2025-04-14,05:39:17.000,104,11081749,12805,0,1744609156,12988.09771355999,114.07106552999903,53422.05699864 2025-04-14,05:39:18.000,104,11081764,13045,0,1744609157,12988.15834034999,114.07811465999839,53422.063985759996 2025-04-14,05:39:19.000,104,11081729,12645,0,1744609158,12988.131395109995,114.07106552999903,53422.08494712 2025-04-14,05:39:20.000,104,11081772,12925,0,1744609159,12988.111186179995,113.9935250999988,53422.098921360004 2025-04-14,05:39:21.000,104,11081737,12565,0,1744609160,12988.050559389994,113.94418119000329,53422.14084408001 2025-04-14,05:39:22.000,104,11081719,12965,0,1744609161,12988.04382308,113.83844423999835,53422.217702400005 2025-04-14,05:39:23.000,104,11081783,12645,0,1744609162,12988.030350459994,113.76090380999813,53422.19674104 2025-04-14,05:39:24.000,104,11081784,12925,0,1744609163,12988.01687783999,113.69041251000453,53422.231676639996 2025-04-14,05:39:25.000,104,11081728,12845,0,1744609164,12987.99666890999,113.66221598999982,53422.31552208 2025-04-14,05:39:26.000,104,11081738,12965,0,1744609165,12988.023614149999,113.59877381999831,53422.3225092 2025-04-14,05:39:27.000,104,11081712,12885,0,1744609166,12988.05729569999,113.57762643000024,53422.336483440005 2025-04-14,05:39:28.000,104,11081818,13045,0,1744609167,12988.10444987,113.49303687000065,53422.434303120004 2025-04-14,05:39:29.000,104,11081767,12805,0,1744609168,12988.171812969995,113.42254556999978,53422.41334176 2025-04-14,05:39:30.000,104,11081781,12965,0,1744609169,12988.14486773,113.42254556999978,53422.49020008 2025-04-14,05:39:31.000,104,11081732,12925,0,1744609170,12988.08424094,113.4366438299985,53422.46923872 2025-04-14,05:39:32.000,104,11081775,12885,0,1744609171,12988.1246588,113.4013981800017,53422.53910992 2025-04-14,05:39:33.000,104,11081754,12845,0,1744609172,12988.212230829995,113.31680862000212,53422.58801976 2025-04-14,05:39:34.000,104,11081728,13125,0,1744609173,12988.27959392999,113.3379560100002,53422.622955360006 2025-04-14,05:39:35.000,104,11081754,12845,0,1744609174,12988.293066549995,113.35910339999828,53422.68583944 2025-04-14,05:39:36.000,104,11081771,12645,0,1744609175,12988.28633024,113.35205426999892,53422.79763336 2025-04-14,05:39:37.000,104,11081739,12925,0,1744609176,12988.252648689995,113.4013981800017,53422.769684880004 2025-04-14,05:39:38.000,104,11081716,12765,0,1744609177,12988.17854927999,113.39434905000235,53422.83256896001 2025-04-14,05:39:39.000,104,11081764,12725,0,1744609178,12988.03708676999,113.38025079000363,53422.888465920005 2025-04-14,05:39:40.000,104,11081726,12565,0,1744609179,12987.936042119989,113.32385775000148,53422.89545304 2025-04-14,05:39:41.000,104,11081733,12725,0,1744609180,12987.834997469989,113.24631732000125,53422.95135000001 2025-04-14,05:39:42.000,104,11081730,12885,0,1744609181,12987.821524849998,113.16877689000103,53422.9862856 2025-04-14,05:39:43.000,104,11081677,12965,0,1744609182,12987.834997469989,113.03484341999865,53423.04916968001 2025-04-14,05:39:44.000,104,11081762,12965,0,1744609183,12987.814788539989,112.97845038000378,53423.056156800005 2025-04-14,05:39:45.000,104,11081714,12965,0,1744609184,12987.781106989998,112.83041865000268,53423.11904088001 2025-04-14,05:39:46.000,104,11081709,12925,0,1744609185,12987.707007579993,112.79517299999861,53423.18192496 2025-04-14,05:39:47.000,104,11081704,12605,0,1744609186,12987.653117100002,112.68943605000095,53423.20288632 2025-04-14,05:39:48.000,104,11081754,12685,0,1744609187,12987.659853409998,112.60484649000136,53423.19589920001 2025-04-14,05:39:49.000,104,11081745,12765,0,1744609188,12987.639644479998,112.54140431999986,53423.2308348 2025-04-14,05:39:50.000,104,11081734,13085,0,1744609189,12987.659853409998,112.51320780000242,53423.272757520004 2025-04-14,05:39:51.000,104,11081696,12925,0,1744609190,12987.659853409998,112.51320780000242,53423.35660296 2025-04-14,05:39:52.000,104,11081719,12965,0,1744609191,12987.653117100002,112.5343551900005,53423.36359008001 2025-04-14,05:39:53.000,104,11081691,12925,0,1744609192,12987.632908170002,112.51320780000242,53423.39852568 2025-04-14,05:39:54.000,104,11081742,12725,0,1744609193,12987.693534960003,112.4850112799977,53423.41249992001 2025-04-14,05:39:55.000,104,11081740,12765,0,1744609194,12987.713743889988,112.4850112799977,53423.461409760006 2025-04-14,05:39:56.000,104,11081735,12645,0,1744609195,12987.700271269998,112.44271650000155,53423.489358240004 2025-04-14,05:39:57.000,104,11081750,12885,0,1744609196,12987.673326030002,112.44976563000091,53423.489358240004 2025-04-14,05:39:58.000,104,11081734,12725,0,1744609197,12987.585753999992,112.3863234599994,53423.51730672 2025-04-14,05:39:59.000,104,11081757,13125,0,1744609198,12987.585753999992,112.23124259999895,53423.59416504 2025-04-14,05:40:00.000,104,11081743,12925,0,1744609199,12987.552072450002,112.14665303999936,53423.62211352001 2025-04-14,05:40:01.000,104,11081704,12765,0,1744609200,12987.579017689997,112.21714434000023,53423.71294608 2025-04-14,05:40:02.000,104,11081693,13085,0,1744609201,12987.565545069992,112.35812694000197,53423.70595896 2025-04-14,05:40:03.000,104,11081707,13005,0,1744609202,12987.579017689997,112.52730606000114,53423.76884304001 2025-04-14,05:40:04.000,104,11081726,12645,0,1744609203,12987.538599829997,112.61894475000008,53423.83172712 2025-04-14,05:40:05.000,104,11081760,12725,0,1744609204,12987.518390899997,112.73173083000438,53423.81076576 2025-04-14,05:40:06.000,104,11081738,12805,0,1744609205,12987.457764109997,112.7810747399999,53423.894611200005 2025-04-14,05:40:07.000,104,11081711,12765,0,1744609206,12987.464500419992,112.80222212999797,53423.992430880004 2025-04-14,05:40:08.000,104,11081736,12685,0,1744609207,12987.430818870002,112.85156604000076,53424.07627632 2025-04-14,05:40:09.000,104,11081737,12685,0,1744609208,12987.451027800002,112.92205734000163,53424.111211920004 2025-04-14,05:40:10.000,104,11081739,12845,0,1744609209,12987.457764109997,113.00664690000121,53424.12518616001 2025-04-14,05:40:11.000,104,11081744,12885,0,1744609210,12987.491445660002,113.12648211000487,53424.18807024 2025-04-14,05:40:12.000,104,11081766,12725,0,1744609211,12987.491445660002,113.15467863000231,53424.327812640004 2025-04-14,05:40:13.000,104,11081721,12805,0,1744609212,12987.477973039997,113.13353124000423,53424.29287704001 2025-04-14,05:40:14.000,104,11081718,12725,0,1744609213,12987.518390899997,113.14762950000295,53424.397683840005 2025-04-14,05:40:15.000,104,11081726,12605,0,1744609214,12987.558808759997,113.26746470999933,53424.4535808 2025-04-14,05:40:16.000,104,11081695,12765,0,1744609215,12987.579017689997,113.24631732000125,53424.53043912 2025-04-14,05:40:17.000,104,11081743,12565,0,1744609216,12987.565545069992,113.32385775000148,53424.57236184 2025-04-14,05:40:18.000,104,11081706,12885,0,1744609217,12987.552072450002,113.35910339999828,53424.64223304 2025-04-14,05:40:19.000,104,11081747,12485,0,1744609218,12987.605962929993,113.38025079000363,53424.67716864001 2025-04-14,05:40:20.000,104,11081743,12685,0,1744609219,12987.639644479998,113.38729992000299,53424.69813 2025-04-14,05:40:21.000,104,11081745,13005,0,1744609220,12987.619435549997,113.36615253000491,53424.74703984 2025-04-14,05:40:22.000,104,11081735,12885,0,1744609221,12987.605962929993,113.42959469999914,53424.76101408 2025-04-14,05:40:23.000,104,11081694,12845,0,1744609222,12987.579017689997,113.48598774000129,53424.830885280004 2025-04-14,05:40:24.000,104,11081711,13165,0,1744609223,12987.572281380002,113.52828252000472,53424.900756480005 2025-04-14,05:40:25.000,104,11081745,12565,0,1744609224,12987.518390899997,113.56352817000152,53424.92870496 2025-04-14,05:40:26.000,104,11081717,13165,0,1744609225,12987.491445660002,113.5846755599996,53424.96364056001 2025-04-14,05:40:27.000,104,11081713,13045,0,1744609226,12987.424082559992,113.59877381999831,53424.96364056001 2025-04-14,05:40:28.000,104,11081760,12765,0,1744609227,12987.403873629992,113.66926511999918,53425.02652464 2025-04-14,05:40:29.000,104,11081728,12765,0,1744609228,12987.424082559992,113.75385467999877,53425.07543448 2025-04-14,05:40:30.000,104,11081716,12805,0,1744609229,12987.417346249997,113.7961494600022,53425.09639584 2025-04-14,05:40:31.000,104,11081766,12765,0,1744609230,12987.451027800002,113.84549336999771,53425.1522928 2025-04-14,05:40:32.000,104,11081726,12605,0,1744609231,12987.491445660002,113.87368989000242,53425.13133144001 2025-04-14,05:40:33.000,104,11081737,12805,0,1744609232,12987.504918279992,113.88073902000178,53425.187228400006 2025-04-14,05:40:34.000,104,11081754,12965,0,1744609233,12987.498181969997,113.93008293000457,53425.20120264 2025-04-14,05:40:35.000,104,11081754,13005,0,1744609234,12987.538599829997,113.98647596999945,53425.25709960001 2025-04-14,05:40:36.000,104,11081729,12725,0,1744609235,12987.605962929993,114.0428690100016,53425.34094504 2025-04-14,05:40:37.000,104,11081755,12685,0,1744609236,12987.626171859993,114.13450770000054,53425.32697080001 2025-04-14,05:40:38.000,104,11081757,12805,0,1744609237,12987.686798649993,114.2543429100042,53425.39684200001 2025-04-14,05:40:39.000,104,11081725,12965,0,1744609238,12987.720480199998,114.32483420999779,53425.41081624 2025-04-14,05:40:40.000,104,11081752,12805,0,1744609239,12987.747425439993,114.40237463999802,53425.473700320006 2025-04-14,05:40:41.000,104,11081775,12485,0,1744609240,12987.855206399989,114.4517185500008,53425.52959728 2025-04-14,05:40:42.000,104,11081713,12885,0,1744609241,12987.949514739994,114.43057116000273,53425.55754576 2025-04-14,05:40:43.000,104,11081760,12965,0,1744609242,12987.989932599994,114.56450462999783,53425.58549424 2025-04-14,05:40:44.000,104,11081750,12845,0,1744609243,12988.111186179995,114.6349959299987,53425.6064556 2025-04-14,05:40:45.000,104,11081714,12965,0,1744609244,12988.192021899995,114.747782010003,53425.669339680004 2025-04-14,05:40:46.000,104,11081722,12805,0,1744609245,12988.29980285999,114.85351896000066,53425.71126240001 2025-04-14,05:40:47.000,104,11081726,12965,0,1744609246,12988.34022071999,114.96630503999768,53425.788120720004 2025-04-14,05:40:48.000,104,11081736,13005,0,1744609247,12988.454737989996,115.0438454699979,53425.84401768 2025-04-14,05:40:49.000,104,11081733,12765,0,1744609248,12988.569255260001,115.12843503000477,53425.83004344001 2025-04-14,05:40:50.000,104,11081778,12645,0,1744609249,12988.670299910002,115.24122111000179,53425.91388888 2025-04-14,05:40:51.000,104,11081679,13125,0,1744609250,12988.703981459992,115.34695805999945,53425.920876 2025-04-14,05:40:52.000,104,11081770,12685,0,1744609251,12988.650090980002,115.4033511000016,53425.98376008 2025-04-14,05:40:53.000,104,11081782,12725,0,1744609252,12988.629882050001,115.49498979000055,53426.01170856 2025-04-14,05:40:54.000,104,11081730,12925,0,1744609253,12988.690508840002,115.51613717999862,53426.09555400001 2025-04-14,05:40:55.000,104,11081705,12765,0,1744609254,12988.730926700002,115.5020389199999,53426.11651536001 2025-04-14,05:40:56.000,104,11081734,12765,0,1744609255,12988.791553490002,115.45974414000375,53426.15843808 2025-04-14,05:40:57.000,104,11081705,12965,0,1744609256,12988.818498729997,115.46679327000311,53426.2003608 2025-04-14,05:40:58.000,104,11081739,12885,0,1744609257,12988.845443969993,115.54433370000334,53426.193373680006 2025-04-14,05:40:59.000,104,11081728,12925,0,1744609258,12988.879125519998,115.6148250000042,53426.25625776 2025-04-14,05:41:00.000,104,11081763,12885,0,1744609259,12988.919543379998,115.72761108000122,53426.242283520005 2025-04-14,05:41:01.000,104,11081775,12805,0,1744609260,12989.054269579989,115.79810238000209,53426.28420624001 2025-04-14,05:41:02.000,104,11081721,12805,0,1744609261,12989.155314229989,115.83334802999889,53426.291193360004 2025-04-14,05:41:03.000,104,11081787,12725,0,1744609262,12989.30351305,115.97433063000062,53426.30516760001 2025-04-14,05:41:04.000,104,11081771,12605,0,1744609263,12989.431502939995,116.02367454000341,53426.33311608001 2025-04-14,05:41:05.000,104,11081741,12805,0,1744609264,12989.53928389999,116.10121497000364,53426.340103200004 2025-04-14,05:41:06.000,104,11081720,12965,0,1744609265,12989.606647,116.18580453000322,53426.3750388 2025-04-14,05:41:07.000,104,11081766,12885,0,1744609266,12989.653801169996,116.26334496000345,53426.40298728001 2025-04-14,05:41:08.000,104,11081750,13085,0,1744609267,12989.721164269991,116.32678712999768,53426.39600016 2025-04-14,05:41:09.000,104,11081722,12885,0,1744609268,12989.822208919992,116.36203278000175,53426.42394864 2025-04-14,05:41:10.000,104,11081744,13205,0,1744609269,12989.889572020002,116.46072060000006,53426.40298728001 2025-04-14,05:41:11.000,104,11081738,13045,0,1744609270,12990.017561909997,116.51006451000285,53426.458884240004 2025-04-14,05:41:12.000,104,11081807,13165,0,1744609271,12990.098397629998,116.61580146000051,53426.43093576001 2025-04-14,05:41:13.000,104,11081762,12965,0,1744609272,12990.219651209998,116.68629276000138,53426.50080696001 2025-04-14,05:41:14.000,104,11081745,12765,0,1744609273,12990.354377409989,116.77088232000096,53426.528755440006 2025-04-14,05:41:15.000,104,11081726,12685,0,1744609274,12990.448685749994,116.84137362000183,53426.52176832001 2025-04-14,05:41:16.000,104,11081741,12805,0,1744609275,12990.47563098999,116.92596318000142,53426.479845600006 2025-04-14,05:41:17.000,104,11081774,12805,0,1744609276,12990.57667563999,116.96120882999821,53426.49381984 2025-04-14,05:41:18.000,104,11081783,12885,0,1744609277,12990.64403874,117.05284752000443,53426.507794080004 2025-04-14,05:41:19.000,104,11081772,12885,0,1744609278,12990.82591911,117.09514230000059,53426.53574256 2025-04-14,05:41:20.000,104,11081770,12805,0,1744609279,12991.075162579997,117.13743708000402,53426.626575120004 2025-04-14,05:41:21.000,104,11081749,12725,0,1744609280,12991.351351290003,117.17268273000082,53426.61260088 2025-04-14,05:41:22.000,104,11081712,13245,0,1744609281,12991.63427630999,117.0598966500038,53426.61958800001 2025-04-14,05:41:23.000,104,11081768,12565,0,1744609282,12992.03845490999,116.92596318000142,53426.68247208 2025-04-14,05:41:24.000,104,11081778,13085,0,1744609283,12992.368534100002,116.73563667000417,53426.7243948 2025-04-14,05:41:25.000,104,11081804,12845,0,1744609284,12992.698613289998,116.58760494000308,53426.75234328 2025-04-14,05:41:26.000,104,11081726,12925,0,1744609285,12993.07584664999,116.47481885999878,53426.77330464 2025-04-14,05:41:27.000,104,11081756,12685,0,1744609286,12993.412662149996,116.44662234000134,53426.78727888001 2025-04-14,05:41:28.000,104,11081743,12685,0,1744609287,12993.715796099998,116.46776972999942,53426.78029176 2025-04-14,05:41:29.000,104,11081771,12805,0,1744609288,12993.830313369988,116.51006451000285,53426.78727888001 2025-04-14,05:41:30.000,104,11081749,12845,0,1744609289,12993.789895509988,116.55940841999836,53426.7243948 2025-04-14,05:41:31.000,104,11081764,12965,0,1744609290,12993.668641930002,116.72153840999817,53426.71740768001 2025-04-14,05:41:32.000,104,11081776,13125,0,1744609291,12993.527179420002,116.78498057999968,53426.696446320006 2025-04-14,05:41:33.000,104,11081758,12645,0,1744609292,12993.439607389992,116.9118649200027,53426.6545236 2025-04-14,05:41:34.000,104,11081719,13085,0,1744609293,12993.358771669991,116.96825796000485,53426.61958800001 2025-04-14,05:41:35.000,104,11081759,12685,0,1744609294,12993.352035359996,116.95415969999885,53426.54272968 2025-04-14,05:41:36.000,104,11081777,12965,0,1744609295,12993.385716910001,117.03874925999844,53426.44491 2025-04-14,05:41:37.000,104,11081745,12725,0,1744609296,12993.358771669991,117.10924055999931,53426.48683272 2025-04-14,05:41:38.000,104,11081765,12885,0,1744609297,12993.28467226,117.24317403000168,53426.42394864 2025-04-14,05:41:39.000,104,11081747,12805,0,1744609298,12993.277935949991,117.32071446000191,53426.29818048 2025-04-14,05:41:40.000,104,11081772,12885,0,1744609299,12993.23751808999,117.39825489000214,53426.30516760001 2025-04-14,05:41:41.000,104,11081790,12965,0,1744609300,12993.170154989995,117.55333575000259,53426.27721912 2025-04-14,05:41:42.000,104,11081840,12925,0,1744609301,12993.14320975,117.64497444000153,53426.22830928 2025-04-14,05:41:43.000,104,11081804,13205,0,1744609302,12993.18362761,117.70841661000304,53426.21433504001 2025-04-14,05:41:44.000,104,11081751,12805,0,1744609303,12993.17689129999,117.80005530000199,53426.10952824 2025-04-14,05:41:45.000,104,11081803,12765,0,1744609304,12993.22404547,117.87054660000285,53426.10254112 2025-04-14,05:41:46.000,104,11081769,12965,0,1744609305,12993.230781779996,117.90579224999965,53426.025682800006 2025-04-14,05:41:47.000,104,11081761,13045,0,1744609306,12993.16341868,118.01857833000395,53426.01170856 2025-04-14,05:41:48.000,104,11081795,12965,0,1744609307,12993.149946059995,118.10316789000353,53425.91388888 2025-04-14,05:41:49.000,104,11081778,12885,0,1744609308,12993.109528199995,118.1736591900044,53425.85100480001 2025-04-14,05:41:50.000,104,11081788,12765,0,1744609309,12993.129737129995,118.22300309999991,53425.788120720004 2025-04-14,05:41:51.000,104,11081766,13005,0,1744609310,12993.109528199995,118.23005222999927,53425.69728816 2025-04-14,05:41:52.000,104,11081769,13165,0,1744609311,12993.10279189,118.2723470100027,53425.66235256001 2025-04-14,05:41:53.000,104,11081783,12725,0,1744609312,12993.11626450999,118.26529788000335,53425.61344272001 2025-04-14,05:41:54.000,104,11081775,12845,0,1744609313,12993.05563771999,118.31464178999886,53425.48767456 2025-04-14,05:41:55.000,104,11081808,12485,0,1744609314,12993.028692479995,118.39218221999909,53425.452738960004 2025-04-14,05:41:56.000,104,11081735,12885,0,1744609315,12992.988274619995,118.4203787400038,53425.354919280006 2025-04-14,05:41:57.000,104,11081739,12805,0,1744609316,12992.92091152,118.39923134999844,53425.29902232001 2025-04-14,05:41:58.000,104,11081752,12845,0,1744609317,12992.927647829994,118.4203787400038,53425.21517688 2025-04-14,05:41:59.000,104,11081765,12565,0,1744609318,12992.880493659999,118.46267351999995,53425.117357200004 2025-04-14,05:42:00.000,104,11081729,12765,0,1744609319,12992.840075799999,118.46267351999995,53424.998576160004 2025-04-14,05:42:01.000,104,11081792,12645,0,1744609320,12992.819866869999,118.46972264999931,53424.87280800001 2025-04-14,05:42:02.000,104,11081765,12765,0,1744609321,12992.732294839989,118.46267351999995,53424.802936800006 2025-04-14,05:42:03.000,104,11081753,13285,0,1744609322,12992.685140669993,118.53316482000082,53424.65620728001 2025-04-14,05:42:04.000,104,11081735,12565,0,1744609323,12992.712085909989,118.6670982900032,53424.5933232 2025-04-14,05:42:05.000,104,11081737,12965,0,1744609324,12992.792921629989,118.8644739299998,53424.4535808 2025-04-14,05:42:06.000,104,11081702,12845,0,1744609325,12992.92091152,119.11824260999856,53424.3138384 2025-04-14,05:42:07.000,104,11081726,12965,0,1744609326,12992.98153831,119.27332346999901,53424.26492856 2025-04-14,05:42:08.000,104,11081723,12885,0,1744609327,12992.988274619995,119.39315868000267,53424.15313464001 2025-04-14,05:42:09.000,104,11081748,12565,0,1744609328,12992.988274619995,119.49184650000097,53424.03435360001 2025-04-14,05:42:10.000,104,11081704,12805,0,1744609329,12992.89396627999,119.49184650000097,53423.964482400006 2025-04-14,05:42:11.000,104,11081763,12805,0,1744609330,12992.765976389994,119.51299388999905,53423.81076576 2025-04-14,05:42:12.000,104,11081765,12645,0,1744609331,12992.584096019993,119.52709214999777,53423.726920320005 2025-04-14,05:42:13.000,104,11081744,13045,0,1744609332,12992.483051369993,119.51299388999905,53423.629100640006 2025-04-14,05:42:14.000,104,11081711,13165,0,1744609333,12992.355061479997,119.44955172000482,53423.53128096001 2025-04-14,05:42:15.000,104,11081767,12605,0,1744609334,12992.301170999992,119.33676564000052,53423.39852568 2025-04-14,05:42:16.000,104,11081758,12765,0,1744609335,12992.267489450001,119.31561825000244,53423.25878328 2025-04-14,05:42:17.000,104,11081723,12845,0,1744609336,12992.307907310002,119.28742172999773,53423.14698936001 2025-04-14,05:42:18.000,104,11081756,12965,0,1744609337,12992.334852549997,119.28037259999837,53423.04218256 2025-04-14,05:42:19.000,104,11081780,12605,0,1744609338,12992.395479339997,119.27332346999901,53422.94436288 2025-04-14,05:42:20.000,104,11081783,12845,0,1744609339,12992.415688269997,119.2592252100003,53422.86051744001 2025-04-14,05:42:21.000,104,11081720,12965,0,1744609340,12992.382006719992,119.24512695000158,53422.68583944 2025-04-14,05:42:22.000,104,11081726,12805,0,1744609341,12992.449369820002,119.19578303999879,53422.58103264 2025-04-14,05:42:23.000,104,11081709,12965,0,1744609342,12992.617777569998,119.11824260999856,53422.49020008 2025-04-14,05:42:24.000,104,11081670,12765,0,1744609343,12992.611041259988,119.13234087000455,53422.385393280005 2025-04-14,05:42:25.000,104,11081731,12885,0,1744609344,12992.658195429998,119.10414434999984,53422.231676639996 2025-04-14,05:42:26.000,104,11081722,12885,0,1744609345,12992.550414470003,119.10414434999984,53422.1478312 2025-04-14,05:42:27.000,104,11081760,12765,0,1744609346,12992.543678159993,119.12529173999792,53422.0080888 2025-04-14,05:42:28.000,104,11081742,13005,0,1744609347,12992.577359709998,119.16758652000135,53421.87533352001 2025-04-14,05:42:29.000,104,11081717,12925,0,1744609348,12992.597568639998,119.11824260999856,53421.77751384001 2025-04-14,05:42:30.000,104,11081721,13005,0,1744609349,12992.543678159993,119.09004609000112,53421.616810080006 2025-04-14,05:42:31.000,104,11081723,12885,0,1744609350,12992.496523989998,119.0477513099977,53421.49104192001 2025-04-14,05:42:32.000,104,11081715,12805,0,1744609351,12992.435897199997,119.0477513099977,53421.3443124 2025-04-14,05:42:33.000,104,11081739,12845,0,1744609352,12992.355061479997,119.06184957000369,53421.281428320006 2025-04-14,05:42:34.000,104,11081714,13045,0,1744609353,12992.267489450001,119.10414434999984,53421.10675032001 2025-04-14,05:42:35.000,104,11081727,12685,0,1744609354,12992.173181109996,119.08299696000176,53420.93905944001 2025-04-14,05:42:36.000,104,11081747,12805,0,1744609355,12992.02498229,119.0125056600009,53420.86220112 2025-04-14,05:42:37.000,104,11081723,12965,0,1744609356,12991.890256089995,118.85037567000109,53420.68752312 2025-04-14,05:42:38.000,104,11081690,12765,0,1744609357,12991.829629299995,118.70939306999935,53420.54778072 2025-04-14,05:42:39.000,104,11081729,12645,0,1744609358,12991.600594759999,118.63890176999848,53420.4010512 2025-04-14,05:42:40.000,104,11081729,12645,0,1744609359,12991.364823909993,118.58250873000361,53420.275283040006 2025-04-14,05:42:41.000,104,11081705,12805,0,1744609360,12991.189679850002,118.52611569000146,53420.12855352001 2025-04-14,05:42:42.000,104,11081688,12965,0,1744609361,12990.960645309991,118.46267351999995,53419.95387552 2025-04-14,05:42:43.000,104,11081724,12885,0,1744609362,12990.76529232,118.42742787000316,53419.77919752 2025-04-14,05:42:44.000,104,11081712,12965,0,1744609363,12990.691192909995,118.37808396000037,53419.632468 2025-04-14,05:42:45.000,104,11081761,12965,0,1744609364,12990.569939329995,118.27939614000206,53419.534648320005 2025-04-14,05:42:46.000,104,11081749,13045,0,1744609365,12990.47563098999,118.14546266999969,53419.39490592 2025-04-14,05:42:47.000,104,11081715,12645,0,1744609366,12990.448685749994,117.9621852900018,53419.283112 2025-04-14,05:42:48.000,104,11081699,12645,0,1744609367,12990.4823673,117.77890791000391,53419.19227944001 2025-04-14,05:42:49.000,104,11081753,12965,0,1744609368,12990.462158369999,117.65202357000089,53419.05253704001 2025-04-14,05:42:50.000,104,11081736,12765,0,1744609369,12990.468894679994,117.54628662000323,53418.92676888001 2025-04-14,05:42:51.000,104,11081750,12765,0,1744609370,12990.421740509999,117.51104096999916,53418.82196208 2025-04-14,05:42:52.000,104,11081749,12685,0,1744609371,12990.361113719999,117.43350053999893,53418.75209088 2025-04-14,05:42:53.000,104,11081730,12725,0,1744609372,12990.307223239994,117.38415663000342,53418.6542712 2025-04-14,05:42:54.000,104,11081754,13045,0,1744609373,12990.212914899988,117.29956707000383,53418.5145288 2025-04-14,05:42:55.000,104,11081777,13045,0,1744609374,12990.118606559998,117.20792838000489,53418.39574776 2025-04-14,05:42:56.000,104,11081761,12485,0,1744609375,12990.125342869993,117.13743708000402,53418.32587656 2025-04-14,05:42:57.000,104,11081719,12725,0,1744609376,12990.132079180003,117.03874925999844,53418.27696672 2025-04-14,05:42:58.000,104,11081789,12685,0,1744609377,12990.098397629998,116.88366839999799,53418.15818568 2025-04-14,05:42:59.000,104,11081783,12725,0,1744609378,12990.159024419998,116.74973493000289,53418.060366 2025-04-14,05:43:00.000,104,11081775,12885,0,1744609379,12990.145551799993,116.60875233000115,53417.9904948 2025-04-14,05:43:01.000,104,11081720,13005,0,1744609380,12990.145551799993,116.51006451000285,53417.85075240001 2025-04-14,05:43:02.000,104,11081709,12965,0,1744609381,12990.105133939993,116.40432755999791,53417.78088120001 2025-04-14,05:43:03.000,104,11081764,12765,0,1744609382,12990.051243460002,116.34088539000368,53417.711010000006 2025-04-14,05:43:04.000,104,11081733,12685,0,1744609383,12990.078188699998,116.25629583000409,53417.59921608 2025-04-14,05:43:05.000,104,11081747,12885,0,1744609384,12990.152288109988,116.15760800999851,53417.522357760005 2025-04-14,05:43:06.000,104,11081785,12805,0,1744609385,12990.125342869993,116.03072367000277,53417.4315252 2025-04-14,05:43:07.000,104,11081722,12445,0,1744609386,12990.132079180003,115.8967902000004,53417.39658960001 2025-04-14,05:43:08.000,104,11081746,12965,0,1744609387,12990.165760729993,115.74170933999994,53417.29876992001 2025-04-14,05:43:09.000,104,11081723,12765,0,1744609388,12990.138815489998,115.65711978000036,53417.21492448 2025-04-14,05:43:10.000,104,11081752,12925,0,1744609389,12990.078188699998,115.56548109000141,53417.19396312 2025-04-14,05:43:11.000,104,11081793,12885,0,1744609390,12990.031034530002,115.45269501000439,53417.040246480006 2025-04-14,05:43:12.000,104,11081716,12725,0,1744609391,12989.970407740002,115.33285980000073,53417.00531088 2025-04-14,05:43:13.000,104,11081717,12765,0,1744609392,12989.882835709992,115.2553193700005,53417.019285120004 2025-04-14,05:43:14.000,104,11081730,12605,0,1744609393,12989.828945230001,115.17072981000092,53416.9074912 2025-04-14,05:43:15.000,104,11081727,12605,0,1744609394,12989.680746409991,115.07909112000198,53416.81665864 2025-04-14,05:43:16.000,104,11081747,12885,0,1744609395,12989.51907496999,115.02269807999983,53416.71883896 2025-04-14,05:43:17.000,104,11081753,12965,0,1744609396,12989.34393091,114.91696113000216,53416.67691624001 2025-04-14,05:43:18.000,104,11081733,12685,0,1744609397,12989.168786849994,114.78302765999979,53416.57210944 2025-04-14,05:43:19.000,104,11081722,12725,0,1744609398,12989.047533269993,114.55040636999911,53416.49525112 2025-04-14,05:43:20.000,104,11081753,13045,0,1744609399,12988.986906479993,114.39532550999866,53416.41140568001 2025-04-14,05:43:21.000,104,11081768,12925,0,1744609400,12988.919543379998,114.20499900000141,53416.299611760005 2025-04-14,05:43:22.000,104,11081792,12565,0,1744609401,12988.764608249992,114.04991814000095,53416.250701920006 2025-04-14,05:43:23.000,104,11081752,12605,0,1744609402,12988.643354669992,113.94418119000329,53416.180830720004 2025-04-14,05:43:24.000,104,11081763,12805,0,1744609403,12988.474946919996,113.7961494600022,53416.083011040006 2025-04-14,05:43:25.000,104,11081794,13405,0,1744609404,12988.29980285999,113.71155990000261,53415.98519136001 2025-04-14,05:43:26.000,104,11081738,13005,0,1744609405,12988.1246588,113.61287208000431,53415.83846184001 2025-04-14,05:43:27.000,104,11081735,13125,0,1744609406,12987.97645997999,113.42254556999978,53415.74064216001 2025-04-14,05:43:28.000,104,11081782,12685,0,1744609407,12987.767634369993,113.27451383999869,53415.65679672 2025-04-14,05:43:29.000,104,11081764,12765,0,1744609408,12987.619435549997,113.08418733000144,53415.48211872001 2025-04-14,05:43:30.000,104,11081781,12725,0,1744609409,12987.491445660002,112.88681169000483,53415.3703248 2025-04-14,05:43:31.000,104,11081737,12765,0,1744609410,12987.336510529996,112.73877996000374,53415.31442784001 2025-04-14,05:43:32.000,104,11081790,13045,0,1744609411,12987.235465879996,112.5343551900005,53415.15372408 2025-04-14,05:43:33.000,104,11081750,12965,0,1744609412,12987.154630159996,112.39337258999876,53415.08385288 2025-04-14,05:43:34.000,104,11081763,12885,0,1744609413,12987.04011288999,112.23829172999831,53414.90218776001 2025-04-14,05:43:35.000,104,11081720,12805,0,1744609414,12986.8447599,112.0761617399985,53414.81135520001 2025-04-14,05:43:36.000,104,11081715,12965,0,1744609415,12986.669615839994,111.99862130999827,53414.671612800004 2025-04-14,05:43:37.000,104,11081760,13005,0,1744609416,12986.528153329993,111.84354044999782,53414.58078024 2025-04-14,05:43:38.000,104,11081748,12925,0,1744609417,12986.305855099992,111.71665611000208,53414.42007648 2025-04-14,05:43:39.000,104,11081768,13085,0,1744609418,12986.144183659992,111.52632960000483,53414.23142424001 2025-04-14,05:43:40.000,104,11081762,13045,0,1744609419,12986.036402699996,111.41354352000053,53414.12661744 2025-04-14,05:43:41.000,104,11081737,12965,0,1744609420,12985.92188542999,111.28665918000479,53414.03578488 2025-04-14,05:43:42.000,104,11081757,13005,0,1744609421,12985.76021398999,111.15977484000177,53413.88905536 2025-04-14,05:43:43.000,104,11081759,13005,0,1744609422,12985.605278859999,111.06813615000283,53413.735338720006 2025-04-14,05:43:44.000,104,11081771,12805,0,1744609423,12985.484025279999,110.9271535500011,53413.63053192 2025-04-14,05:43:45.000,104,11081743,12685,0,1744609424,12985.342562769998,110.80026920999808,53413.50476376 2025-04-14,05:43:46.000,104,11081754,12725,0,1744609425,12985.113528230002,110.65928661000362,53413.4139312 2025-04-14,05:43:47.000,104,11081762,12685,0,1744609426,12984.918175239996,110.52535314000124,53413.31611152 2025-04-14,05:43:48.000,104,11081768,12805,0,1744609427,12984.76324010999,110.40551793000486,53413.10649792001 2025-04-14,05:43:49.000,104,11081801,12885,0,1744609428,12984.594832359995,110.20814229000098,53412.994704000004 2025-04-14,05:43:50.000,104,11081772,13125,0,1744609429,12984.56115080999,109.96142274000158,53412.847974480006 2025-04-14,05:43:51.000,104,11081738,12605,0,1744609430,12984.44663354,109.7288014500009,53412.76412904 2025-04-14,05:43:52.000,104,11081719,12805,0,1744609431,12984.37927043999,109.49618016000022,53412.70124496001 2025-04-14,05:43:53.000,104,11081795,12845,0,1744609432,12984.258016859989,109.39749234000192,53412.53355408001 2025-04-14,05:43:54.000,104,11081779,12765,0,1744609433,12984.123290659998,109.25650974000018,53412.393811680005 2025-04-14,05:43:55.000,104,11081785,12845,0,1744609434,12983.961619219997,109.17896930999996,53412.26804352001 2025-04-14,05:43:56.000,104,11081761,12765,0,1744609435,12983.779738849997,109.06618323000293,53412.16323672 2025-04-14,05:43:57.000,104,11081765,12925,0,1744609436,12983.618067409996,108.96749541000463,53412.0165072 2025-04-14,05:43:58.000,104,11081741,12605,0,1744609437,12983.44292334999,108.8899549800044,53411.90471328 2025-04-14,05:43:59.000,104,11081772,13005,0,1744609438,12983.24757036,108.73487412000395,53411.785932239996 2025-04-14,05:44:00.000,104,11081757,12805,0,1744609439,12983.085898919999,108.59389152000222,53411.63920272 2025-04-14,05:44:01.000,104,11081755,12725,0,1744609440,12982.890545929993,108.48110543999792,53411.506447440006 2025-04-14,05:44:02.000,104,11081712,12925,0,1744609441,12982.695192940002,108.35422110000218,53411.40862776001 2025-04-14,05:44:03.000,104,11081821,12965,0,1744609442,12982.533521500001,108.19209111000237,53411.268885360005 2025-04-14,05:44:04.000,104,11081738,12685,0,1744609443,12982.37185006,108.04405938000127,53411.14311720001 2025-04-14,05:44:05.000,104,11081773,12925,0,1744609444,12982.26406909999,107.85373287000402,53410.97542632001 2025-04-14,05:44:06.000,104,11081723,12885,0,1744609445,12982.115870279995,107.68455375000485,53410.84267104 2025-04-14,05:44:07.000,104,11081749,13285,0,1744609446,12982.04177086999,107.48012898000161,53410.75183848 2025-04-14,05:44:08.000,104,11081778,13205,0,1744609447,12981.859890499989,107.24045856000157,53410.61908320001 2025-04-14,05:44:09.000,104,11081792,12565,0,1744609448,12981.711691679993,106.97964075000345,53410.500302160006 2025-04-14,05:44:10.000,104,11081763,12965,0,1744609449,12981.590438099993,106.67652816000191,53410.39549536 2025-04-14,05:44:11.000,104,11081732,12725,0,1744609450,12981.435502970002,106.47915251999802,53410.25575296001 2025-04-14,05:44:12.000,104,11081771,13125,0,1744609451,12981.294040460001,106.3311207900042,53410.12299768 2025-04-14,05:44:13.000,104,11081713,12925,0,1744609452,12981.145841639991,106.21128558000055,53410.0601136 2025-04-14,05:44:14.000,104,11081724,12925,0,1744609453,12981.01111544,106.06325384999946,53409.91338408 2025-04-14,05:44:15.000,104,11081715,12925,0,1744609454,12980.86291661999,105.93636951000371,53409.82255152001 2025-04-14,05:44:16.000,104,11081705,12765,0,1744609455,12980.755135659994,105.73194474000047,53409.64787352 2025-04-14,05:44:17.000,104,11081736,13005,0,1744609456,12980.674299939994,105.57686388000002,53409.57800232 2025-04-14,05:44:18.000,104,11081736,12925,0,1744609457,12980.593464219994,105.39358650000213,53409.52210536 2025-04-14,05:44:19.000,104,11081750,12685,0,1744609458,12980.445265399998,105.26670215999911,53409.36838872001 2025-04-14,05:44:20.000,104,11081749,12765,0,1744609459,12980.310539199992,105.08342478000122,53409.24960768001 2025-04-14,05:44:21.000,104,11081724,12605,0,1744609460,12980.162340379997,104.94949130999885,53409.1867236 2025-04-14,05:44:22.000,104,11081769,12925,0,1744609461,12980.054559420001,104.77326306000032,53409.039994080005 2025-04-14,05:44:23.000,104,11081717,12805,0,1744609462,12979.987196319991,104.56883829000435,53408.90025168 2025-04-14,05:44:24.000,104,11081765,12565,0,1744609463,12979.966987389991,104.44195395000133,53408.872303200005 2025-04-14,05:44:25.000,104,11081762,12765,0,1744609464,12979.926569529991,104.20933266000065,53408.71159944 2025-04-14,05:44:26.000,104,11081710,12885,0,1744609465,12979.899624289996,104.11064484000235,53408.62775400001 2025-04-14,05:44:27.000,104,11081738,13125,0,1744609466,12979.899624289996,103.91326919999847,53408.51596008 2025-04-14,05:44:28.000,104,11081727,12605,0,1744609467,12979.859206429996,103.77228660000401,53408.49499872 2025-04-14,05:44:29.000,104,11081739,12925,0,1744609468,12979.82552487999,103.63130400000227,53408.418140400005 2025-04-14,05:44:30.000,104,11081729,12605,0,1744609469,12979.85247012,103.43392835999839,53408.320320720006 2025-04-14,05:44:31.000,104,11081731,12605,0,1744609470,12979.778370709995,103.20835620000435,53408.26442376001 2025-04-14,05:44:32.000,104,11081748,12845,0,1744609471,12979.73121654,103.01098056000046,53408.2085268 2025-04-14,05:44:33.000,104,11081751,12725,0,1744609472,12979.737952849995,102.76426101000106,53408.1386556 2025-04-14,05:44:34.000,104,11081777,13005,0,1744609473,12979.70427129999,102.47524667999824,53408.04083592 2025-04-14,05:44:35.000,104,11081781,12805,0,1744609474,12979.66385343999,102.32721495000442,53407.99192608 2025-04-14,05:44:36.000,104,11081723,12765,0,1744609475,12979.62343557999,102.1650849600046,53407.915067760005 2025-04-14,05:44:37.000,104,11081725,12605,0,1744609476,12979.60322664999,102.01000410000415,53407.85917080001 2025-04-14,05:44:38.000,104,11081749,12765,0,1744609477,12979.596490339994,101.81967758999963,53407.83820944001 2025-04-14,05:44:39.000,104,11081709,13125,0,1744609478,12979.58301771999,101.66459672999918,53407.76135112001 2025-04-14,05:44:40.000,104,11081754,12765,0,1744609479,12979.60322664999,101.52361413000472,53407.754364 2025-04-14,05:44:41.000,104,11081742,12845,0,1744609480,12979.636908199995,101.44607370000449,53407.69147992001 2025-04-14,05:44:42.000,104,11081716,12965,0,1744609481,12979.636908199995,101.32623849000083,53407.69147992001 2025-04-14,05:44:43.000,104,11081757,12605,0,1744609482,12979.636908199995,101.17820675999974,53407.6844928 2025-04-14,05:44:44.000,104,11081700,13005,0,1744609483,12979.60322664999,101.0865680700008,53407.64257008001 2025-04-14,05:44:45.000,104,11081719,13085,0,1744609484,12979.60322664999,100.95968372999778,53407.60064736001 2025-04-14,05:44:46.000,104,11081728,12925,0,1744609485,12979.616699269995,100.83279939000204,53407.59366024001 2025-04-14,05:44:47.000,104,11081694,13285,0,1744609486,12979.657117129995,100.67066940000223,53407.57269888001 2025-04-14,05:44:48.000,104,11081694,12605,0,1744609487,12979.657117129995,100.55083418999857,53407.55173752001 2025-04-14,05:44:49.000,104,11081723,12645,0,1744609488,12979.64364450999,100.43804811000155,53407.579686000005 2025-04-14,05:44:50.000,104,11081696,12805,0,1744609489,12979.68406236999,100.25477073000366,53407.579686000005 2025-04-14,05:44:51.000,104,11081700,12965,0,1744609490,12979.71100761,100.11378813000192,53407.48885344 2025-04-14,05:44:52.000,104,11081717,12725,0,1744609491,12979.818788569995,100.0010020500049,53407.55872464 2025-04-14,05:44:53.000,104,11081718,12925,0,1744609492,12979.85247012,99.8247737999991,53407.50282768001 2025-04-14,05:44:54.000,104,11081768,13005,0,1744609493,12979.899624289996,99.69788946000335,53407.579686000005 2025-04-14,05:44:55.000,104,11081695,12605,0,1744609494,12980.007405249991,99.56395599000098,53407.55173752001 2025-04-14,05:44:56.000,104,11081778,12725,0,1744609495,12980.014141560001,99.4300225199986,53407.60763448 2025-04-14,05:44:57.000,104,11081738,12965,0,1744609496,12980.027614179991,99.32428557000094,53407.67051856001 2025-04-14,05:44:58.000,104,11081717,12805,0,1744609497,12980.020877869996,99.15510645000177,53407.67750568 2025-04-14,05:44:59.000,104,11081730,12605,0,1744609498,12979.960251079996,99.05641863000346,53407.63558296 2025-04-14,05:45:00.000,104,11081731,12725,0,1744609499,12979.966987389991,98.95773080999788,53407.649557200006 2025-04-14,05:45:01.000,104,11081744,12765,0,1744609500,12979.946778459991,98.80969908000407,53407.65654432 2025-04-14,05:45:02.000,104,11081743,12805,0,1744609501,12979.940042149996,98.72510952000448,53407.72641552 2025-04-14,05:45:03.000,104,11081754,12925,0,1744609502,12979.987196319991,98.61937256999954,53407.747376880005 2025-04-14,05:45:04.000,104,11081747,12525,0,1744609503,12979.960251079996,98.51363562000188,53407.754364 2025-04-14,05:45:05.000,104,11081719,12685,0,1744609504,12980.020877869996,98.38675127999886,53407.72641552 2025-04-14,05:45:06.000,104,11081740,13125,0,1744609505,12980.027614179991,98.28806346000056,53407.817248080006 2025-04-14,05:45:07.000,104,11081721,12965,0,1744609506,12980.047823109991,98.19642477000161,53407.81026096001 2025-04-14,05:45:08.000,104,11081727,12845,0,1744609507,12980.054559420001,98.10478608000267,53407.81026096001 2025-04-14,05:45:09.000,104,11081726,13205,0,1744609508,12980.000668939996,98.02019652000308,53407.8242352 2025-04-14,05:45:10.000,104,11081756,12885,0,1744609509,12979.987196319991,97.97085261000029,53407.83122232 2025-04-14,05:45:11.000,104,11081731,12685,0,1744609510,12979.88615166999,97.86511566000263,53407.87314504 2025-04-14,05:45:12.000,104,11081780,12685,0,1744609511,12979.80531594999,97.71708393000154,53407.87314504 2025-04-14,05:45:13.000,104,11081742,12685,0,1744609512,12979.80531594999,97.62544524000259,53407.92205488 2025-04-14,05:45:14.000,104,11081740,12845,0,1744609513,12979.76489808999,97.52675742000429,53407.92205488 2025-04-14,05:45:15.000,104,11081734,12605,0,1744609514,12979.81205226,97.4774135100015,53408.01288744 2025-04-14,05:45:16.000,104,11081760,13245,0,1744609515,12979.82552487999,97.42806959999871,53408.02686168001 2025-04-14,05:45:17.000,104,11081773,13125,0,1744609516,12979.80531594999,97.35757829999784,53408.06179728 2025-04-14,05:45:18.000,104,11081762,12925,0,1744609517,12979.737952849995,97.32233265000104,53408.0687844 2025-04-14,05:45:19.000,104,11081728,12765,0,1744609518,12979.697534989995,97.25889047999954,53408.0687844 2025-04-14,05:45:20.000,104,11081752,12805,0,1744609519,12979.62343557999,97.18135004999931,53408.04782304 2025-04-14,05:45:21.000,104,11081743,12885,0,1744609520,12979.56280878999,97.1179078799978,53408.09673288001 2025-04-14,05:45:22.000,104,11081753,12805,0,1744609521,12979.529127239999,97.04741658000421,53408.11769424 2025-04-14,05:45:23.000,104,11081732,12885,0,1744609522,12979.428082589999,96.95577788999799,53408.131668480004 2025-04-14,05:45:24.000,104,11081746,12965,0,1744609523,12979.327037939998,96.89233572000376,53408.082758640005 2025-04-14,05:45:25.000,104,11081755,12925,0,1744609524,12979.219256979988,96.80069703000481,53408.12468136001 2025-04-14,05:45:26.000,104,11081772,12845,0,1744609525,12979.118212330002,96.7372548600033,53408.19455256001 2025-04-14,05:45:27.000,104,11081752,13005,0,1744609526,12979.057585540002,96.60332139000093,53408.15961696 2025-04-14,05:45:28.000,104,11081754,12885,0,1744609527,12978.949804579992,96.5257809600007,53408.19455256001 2025-04-14,05:45:29.000,104,11081739,13045,0,1744609528,12978.889177789992,96.45528965999983,53408.14564272001 2025-04-14,05:45:30.000,104,11081760,12725,0,1744609529,12978.821814689996,96.37774922999961,53408.152629840006 2025-04-14,05:45:31.000,104,11081765,12645,0,1744609530,12978.740978969996,96.25086489000387,53408.15961696 2025-04-14,05:45:32.000,104,11081737,12805,0,1744609531,12978.639934319996,96.17332446000364,53408.082758640005 2025-04-14,05:45:33.000,104,11081766,12765,0,1744609532,12978.59278015,96.05348924999998,53408.152629840006 2025-04-14,05:45:34.000,104,11081728,12725,0,1744609533,12978.54562597999,95.99004707999848,53408.11070712 2025-04-14,05:45:35.000,104,11081753,12805,0,1744609534,12978.46479025999,95.89135926000017,53408.11769424 2025-04-14,05:45:36.000,104,11081691,12725,0,1744609535,12978.377218229994,95.80676970000059,53408.08974576 2025-04-14,05:45:37.000,104,11081743,13125,0,1744609536,12978.255964649994,95.73627839999972,53408.08974576 2025-04-14,05:45:38.000,104,11081722,12925,0,1744609537,12978.161656309989,95.61644319000334,53408.04782304 2025-04-14,05:45:39.000,104,11081751,12685,0,1744609538,12978.053875349993,95.49660797999968,53408.033848800005 2025-04-14,05:45:40.000,104,11081746,12885,0,1744609539,12977.973039629993,95.34152711999923,53408.033848800005 2025-04-14,05:45:41.000,104,11081764,12965,0,1744609540,12977.898940220002,95.23579017000156,53407.97795184001 2025-04-14,05:45:42.000,104,11081761,12805,0,1744609541,12977.818104500002,95.10890582999855,53407.95000336 2025-04-14,05:45:43.000,104,11081765,13005,0,1744609542,12977.703587229997,95.0172671399996,53407.95699048001 2025-04-14,05:45:44.000,104,11081755,12925,0,1744609543,12977.622751509996,94.9538249699981,53407.92904200001 2025-04-14,05:45:45.000,104,11081763,12605,0,1744609544,12977.589069959991,94.85513714999979,53407.915067760005 2025-04-14,05:45:46.000,104,11081734,12765,0,1744609545,12977.49476162,94.78464584999892,53407.90109352 2025-04-14,05:45:47.000,104,11081781,12885,0,1744609546,12977.39371697,94.7071054199987,53407.83820944001 2025-04-14,05:45:48.000,104,11081749,12765,0,1744609547,12977.29267232,94.62956498999847,53407.81026096001 2025-04-14,05:45:49.000,104,11081739,12605,0,1744609548,12977.19162767,94.5731719500036,53407.817248080006 2025-04-14,05:45:50.000,104,11081818,13125,0,1744609549,12977.04342884999,94.47448412999802,53407.80327384 2025-04-14,05:45:51.000,104,11081797,13045,0,1744609550,12976.949120509998,94.37579630999971,53407.71244128 2025-04-14,05:45:52.000,104,11081716,13125,0,1744609551,12976.901966339989,94.25596110000333,53407.65654432 2025-04-14,05:45:53.000,104,11081782,12925,0,1744609552,12976.827866929998,94.1784206700031,53407.65654432 2025-04-14,05:45:54.000,104,11081728,12605,0,1744609553,12976.740294900002,94.09383111000352,53407.628595840004 2025-04-14,05:45:55.000,104,11081757,12445,0,1744609554,12976.625777629997,94.03038894000201,53407.59366024001 2025-04-14,05:45:56.000,104,11081736,12885,0,1744609555,12976.457369880001,93.94579938000243,53407.50282768001 2025-04-14,05:45:57.000,104,11081719,12805,0,1744609556,12976.342852609996,93.80481678000069,53407.46789208 2025-04-14,05:45:58.000,104,11081791,13125,0,1744609557,12976.17444486,93.69907983000303,53407.42596936001 2025-04-14,05:45:59.000,104,11081768,12485,0,1744609558,12976.06666389999,93.57924461999937,53407.3700724 2025-04-14,05:46:00.000,104,11081732,12645,0,1744609559,12975.95214663,93.43121288999828,53407.32116256 2025-04-14,05:46:01.000,104,11081751,13165,0,1744609560,12975.89151984,93.32547594000062,53407.22334288 2025-04-14,05:46:02.000,104,11081782,12605,0,1744609561,12975.857838289994,93.13514943000337,53407.18840728001 2025-04-14,05:46:03.000,104,11081782,12805,0,1744609562,12975.777002569994,93.03646160999779,53407.11154896 2025-04-14,05:46:04.000,104,11081756,12765,0,1744609563,12975.743321019989,92.94482291999884,53407.04866488001 2025-04-14,05:46:05.000,104,11081721,12765,0,1744609564,12975.675957919993,92.76859467000031,53407.06263912 2025-04-14,05:46:06.000,104,11081766,12925,0,1744609565,12975.635540059993,92.68400511000073,53406.99975504001 2025-04-14,05:46:07.000,104,11081763,12965,0,1744609566,12975.622067439988,92.61351380999986,53406.95084520001 2025-04-14,05:46:08.000,104,11081714,12965,0,1744609567,12975.521022790002,92.52187512000091,53406.80411568001 2025-04-14,05:46:09.000,104,11081714,12845,0,1744609568,12975.460396000002,92.43023643000197,53406.80411568001 2025-04-14,05:46:10.000,104,11081742,12685,0,1744609569,12975.406505519997,92.35269600000174,53406.82507704 2025-04-14,05:46:11.000,104,11081767,12965,0,1744609570,12975.339142420002,92.2963029599996,53406.72027024 2025-04-14,05:46:12.000,104,11081740,12645,0,1744609571,12975.285251939997,92.17646775000321,53406.65738616 2025-04-14,05:46:13.000,104,11081796,12645,0,1744609572,12975.231361459992,92.07073079999827,53406.573540720005 2025-04-14,05:46:14.000,104,11081774,12605,0,1744609573,12975.143789429996,91.97204297999997,53406.594502080006 2025-04-14,05:46:15.000,104,11081762,12845,0,1744609574,12975.062953709996,91.89450254999974,53406.48969528 2025-04-14,05:46:16.000,104,11081754,12565,0,1744609575,12974.94843643999,91.84515864000423,53406.454759680004 2025-04-14,05:46:17.000,104,11081771,13005,0,1744609576,12974.90801857999,91.77466734000336,53406.43379832 2025-04-14,05:46:18.000,104,11081770,12845,0,1744609577,12974.81371024,91.67597951999778,53406.41283696 2025-04-14,05:46:19.000,104,11081761,12845,0,1744609578,12974.74634713999,91.5913899599982,53406.33597864 2025-04-14,05:46:20.000,104,11081749,12805,0,1744609579,12974.699192969994,91.52794779000396,53406.308030160006 2025-04-14,05:46:21.000,104,11081714,12805,0,1744609580,12974.66551141999,91.42221083999902,53406.21021048001 2025-04-14,05:46:22.000,104,11081802,12885,0,1744609581,12974.672247729999,91.29532650000328,53406.16828776 2025-04-14,05:46:23.000,104,11081725,12965,0,1744609582,12974.564466769989,91.25303171999985,53406.140339280006 2025-04-14,05:46:24.000,104,11081743,12725,0,1744609583,12974.517312599994,91.18254041999899,53406.10540368 2025-04-14,05:46:25.000,104,11081743,13045,0,1744609584,12974.416267949993,91.11909825000475,53406.0774552 2025-04-14,05:46:26.000,104,11081742,12605,0,1744609585,12974.241123890002,91.07680347000132,53406.01457112001 2025-04-14,05:46:27.000,104,11081743,12605,0,1744609586,12974.193969719992,90.98516478000238,53406.09841656 2025-04-14,05:46:28.000,104,11081732,12885,0,1744609587,12974.039034590001,90.84418218000064,53405.90976432 2025-04-14,05:46:29.000,104,11081757,12885,0,1744609588,12974.045770899997,90.80188740000449,53405.96566128001 2025-04-14,05:46:30.000,104,11081678,12965,0,1744609589,12973.863890529996,90.68910132000019,53405.88181584 2025-04-14,05:46:31.000,104,11081711,12845,0,1744609590,12973.783054809996,90.56926611000381,53405.82591888001 2025-04-14,05:46:25.000,104,11081761,12445,0,1744609584,12973.65506492,90.44943090000015,53405.735086320004 2025-04-14,05:46:26.000,104,11081743,12925,0,1744609585,12973.580965509995,90.393037859998,53405.70713784001 2025-04-14,05:46:27.000,104,11081767,12685,0,1744609586,12973.459711929994,90.32254656000441,53405.64425376 2025-04-14,05:46:28.000,104,11081760,12765,0,1744609587,12973.345194659989,90.27320265000162,53405.616305280004 2025-04-14,05:46:29.000,104,11081750,12685,0,1744609588,12973.237413699993,90.1604165700046,53405.60931816001 2025-04-14,05:46:30.000,104,11081723,12765,0,1744609589,12973.149841669998,90.0476304900003,53405.60931816001 2025-04-14,05:46:31.000,104,11081698,12685,0,1744609590,12973.069005949998,89.90664788999857,53405.53245984 2025-04-14,05:46:32.000,104,11081734,12765,0,1744609591,12973.035324399993,89.86435311000241,53405.51149848001 2025-04-14,05:46:33.000,104,11081777,12765,0,1744609592,12973.001642850002,89.77976355000283,53405.47656288 2025-04-14,05:46:34.000,104,11081769,12565,0,1744609593,12972.967961299997,89.75861616000475,53405.44162728001 2025-04-14,05:46:35.000,104,11081744,12725,0,1744609594,12972.954488679992,89.77271442000347,53405.469575760006 2025-04-14,05:46:36.000,104,11081751,12925,0,1744609595,12972.907334509997,89.69517399000324,53405.35778184 2025-04-14,05:46:37.000,104,11081744,13205,0,1744609596,12972.893861889992,89.67402659999789,53405.41367880001 2025-04-14,05:46:38.000,104,11081740,12805,0,1744609597,12972.853444029992,89.64583008000045,53405.399704560004 2025-04-14,05:46:39.000,104,11081696,12605,0,1744609598,12972.839971410001,89.59648616999766,53405.32983336 2025-04-14,05:46:40.000,104,11081722,12685,0,1744609599,12972.806289859996,89.58238790999894,53405.32983336 2025-04-14,05:46:41.000,104,11081718,12845,0,1744609600,12972.786080929996,89.53304400000343,53405.32284624001 2025-04-14,05:46:42.000,104,11081720,13045,0,1744609601,12972.792817239992,89.50484747999872,53405.308872 2025-04-14,05:46:43.000,104,11081728,12805,0,1744609602,12972.806289859996,89.44140531000448,53405.301884880006 2025-04-14,05:46:44.000,104,11081725,12925,0,1744609603,12972.786080929996,89.42730704999849,53405.308872 2025-04-14,05:46:45.000,104,11081710,12765,0,1744609604,12972.786080929996,89.37091401000362,53405.350794720005 2025-04-14,05:46:46.000,104,11081716,12645,0,1744609605,12972.779344620001,89.32861923000019,53405.301884880006 2025-04-14,05:46:47.000,104,11081722,12965,0,1744609606,12972.772608309991,89.26517705999868,53405.29489776001 2025-04-14,05:46:48.000,104,11081753,12805,0,1744609607,12972.772608309991,89.19468575999781,53405.32284624001 2025-04-14,05:46:49.000,104,11081723,12685,0,1744609608,12972.786080929996,89.18763662999845,53405.34380760001 2025-04-14,05:46:50.000,104,11081714,12765,0,1744609609,12972.819762480001,89.18058749999909,53405.32983336 2025-04-14,05:46:51.000,104,11081752,12685,0,1744609610,12972.846707719997,89.15239098000166,53405.36476896 2025-04-14,05:46:52.000,104,11081700,12765,0,1744609611,12972.839971410001,89.19468575999781,53405.35778184 2025-04-14,05:46:53.000,104,11081718,12925,0,1744609612,12972.813026169992,89.18058749999909,53405.38573032 2025-04-14,05:46:54.000,104,11081750,12765,0,1744609613,12972.792817239992,89.16648924000037,53405.41367880001 2025-04-14,05:46:55.000,104,11081739,13125,0,1744609614,12972.738926760001,89.11009619999822,53405.40669168 2025-04-14,05:46:56.000,104,11081748,12565,0,1744609615,12972.671563659991,89.08189968000079,53405.420665920006 2025-04-14,05:46:57.000,104,11081761,12845,0,1744609616,12972.61093686999,89.06780142000207,53405.46258864001 2025-04-14,05:46:58.000,104,11081745,12765,0,1744609617,12972.57051900999,89.032555769998,53405.48355 2025-04-14,05:46:59.000,104,11081726,12685,0,1744609618,12972.53683746,89.02550663999864,53405.51149848001 2025-04-14,05:47:00.000,104,11081714,12685,0,1744609619,12972.50989221999,89.04665403000399,53405.52547272 2025-04-14,05:47:01.000,104,11081702,12485,0,1744609620,12972.503155909995,89.06780142000207,53405.588356800006 2025-04-14,05:47:02.000,104,11081715,12765,0,1744609621,12972.482946979995,89.07485055000143,53405.63027952001 2025-04-14,05:47:03.000,104,11081731,12685,0,1744609622,12972.442529119995,89.12419446000422,53405.637266640006 2025-04-14,05:47:04.000,104,11081700,13045,0,1744609623,12972.422320189995,89.21583315000316,53405.686176480005 2025-04-14,05:47:05.000,104,11081762,12965,0,1744609624,12972.422320189995,89.21583315000316,53405.71412496 2025-04-14,05:47:06.000,104,11081734,12805,0,1744609625,12972.402111259995,89.27222618999804,53405.7630348 2025-04-14,05:47:07.000,104,11081720,12885,0,1744609626,12972.38863863999,89.27927532000467,53405.81194464 2025-04-14,05:47:08.000,104,11081717,12645,0,1744609627,12972.40884756999,89.30747184000211,53405.87482872001 2025-04-14,05:47:09.000,104,11081738,13085,0,1744609628,12972.442529119995,89.32861923000019,53405.87482872001 2025-04-14,05:47:10.000,104,11081740,12965,0,1744609629,12972.48968328999,89.34976661999826,53405.98662264 2025-04-14,05:47:11.000,104,11081744,13005,0,1744609630,12972.4964196,89.38501227000233,53406.007584 2025-04-14,05:47:12.000,104,11081762,13405,0,1744609631,12972.442529119995,89.3920614000017,53406.05649384 2025-04-14,05:47:13.000,104,11081735,13045,0,1744609632,12972.43579281,89.48370009000064,53406.13335216001 2025-04-14,05:47:14.000,104,11081747,12765,0,1744609633,12972.43579281,89.54009313000279,53406.21021048001 2025-04-14,05:47:15.000,104,11081732,12965,0,1744609634,12972.44926542999,89.56124052000087,53406.24514608 2025-04-14,05:47:16.000,104,11081773,12925,0,1744609635,12972.45600174,89.56124052000087,53406.31501728 2025-04-14,05:47:17.000,104,11081755,12765,0,1744609636,12972.402111259995,89.64583008000045,53406.38488848 2025-04-14,05:47:18.000,104,11081738,12965,0,1744609637,12972.442529119995,89.63173182000173,53406.50366952 2025-04-14,05:47:19.000,104,11081748,12805,0,1744609638,12972.45600174,89.59648616999766,53406.531618 2025-04-14,05:47:20.000,104,11081754,12525,0,1744609639,12972.44926542999,89.62468269000237,53406.63642480001 2025-04-14,05:47:21.000,104,11081717,12885,0,1744609640,12972.381902329995,89.62468269000237,53406.69930888 2025-04-14,05:47:22.000,104,11081801,12645,0,1744609641,12972.37516602,89.67402659999789,53406.83905128 2025-04-14,05:47:23.000,104,11081746,12885,0,1744609642,12972.33474816,89.68107573000452,53406.92988384001 2025-04-14,05:47:24.000,104,11081764,12645,0,1744609643,12972.33474816,89.71632138000132,53406.93687096 2025-04-14,05:47:25.000,104,11081719,12885,0,1744609644,12972.381902329995,89.71632138000132,53407.04167776 2025-04-14,05:47:26.000,104,11081817,12685,0,1744609645,12972.402111259995,89.73041964000004,53407.076613360005 2025-04-14,05:47:27.000,104,11081718,12805,0,1744609646,12972.44926542999,89.74451789999875,53407.18840728001 2025-04-14,05:47:28.000,104,11081686,12965,0,1744609647,12972.46947435999,89.75861616000475,53407.32116256 2025-04-14,05:47:29.000,104,11081724,12805,0,1744609648,12972.48968328999,89.74451789999875,53407.3700724 2025-04-14,05:47:30.000,104,11081761,12565,0,1744609649,12972.523364839995,89.77976355000283,53407.411995120005 2025-04-14,05:47:31.000,104,11081750,12365,0,1744609650,12972.523364839995,89.77271442000347,53407.5098148 2025-04-14,05:47:32.000,104,11081788,13005,0,1744609651,12972.53010114999,89.78681268000219,53407.57269888001 2025-04-14,05:47:33.000,104,11081690,12605,0,1744609652,12972.583991629996,89.82205832999898,53407.66353144 2025-04-14,05:47:34.000,104,11081737,13045,0,1744609653,12972.604200559996,89.85730398000305,53407.78231248 2025-04-14,05:47:35.000,104,11081758,12845,0,1744609654,12972.63788211,89.88550050000049,53407.90109352 2025-04-14,05:47:36.000,104,11081722,12845,0,1744609655,12972.664827349996,89.90664788999857,53407.99192608 2025-04-14,05:47:37.000,104,11081721,13045,0,1744609656,12972.67829997,89.91369701999793,53408.11769424 2025-04-14,05:47:38.000,104,11081749,12725,0,1744609657,12972.705245209996,89.90664788999857,53408.22948816 2025-04-14,05:47:39.000,104,11081740,13085,0,1744609658,12972.711981519991,89.92779528000392,53408.250449520005 2025-04-14,05:47:40.000,104,11081732,12885,0,1744609659,12972.725454139996,89.96304093000072,53408.41115328001 2025-04-14,05:47:41.000,104,11081774,12605,0,1744609660,12972.759135690001,89.96304093000072,53408.47403736 2025-04-14,05:47:42.000,104,11081805,12525,0,1744609661,12972.806289859996,89.99828658000479,53408.57884416001 2025-04-14,05:47:43.000,104,11081763,12525,0,1744609662,12972.846707719997,90.04058136000094,53408.704612320005 2025-04-14,05:47:44.000,104,11081715,12805,0,1744609663,12972.826498789997,90.08287614000437,53408.77448352001 2025-04-14,05:47:45.000,104,11081781,13085,0,1744609664,12972.759135690001,90.13222004999989,53408.91422592001 2025-04-14,05:47:46.000,104,11081752,12725,0,1744609665,12972.833235099992,90.15336743999796,53408.97711 2025-04-14,05:47:47.000,104,11081724,12725,0,1744609666,12972.792817239992,90.1604165700046,53409.06794256 2025-04-14,05:47:48.000,104,11081724,12925,0,1744609667,12972.819762480001,90.20976048000011,53409.17973648001 2025-04-14,05:47:49.000,104,11081729,13405,0,1744609668,12972.826498789997,90.28025178000098,53409.26358192 2025-04-14,05:47:50.000,104,11081760,12965,0,1744609669,12972.866916649997,90.35779221000121,53409.35441448 2025-04-14,05:47:51.000,104,11081730,12725,0,1744609670,12972.907334509997,90.34369395000249,53409.41031144 2025-04-14,05:47:52.000,104,11081715,13125,0,1744609671,12972.920807130002,90.38598872999864,53409.53607960001 2025-04-14,05:47:53.000,104,11081715,13005,0,1744609672,12972.947752369997,90.41418525000336,53409.58498944001 2025-04-14,05:47:54.000,104,11081736,12725,0,1744609673,12972.934279749992,90.47057828999823,53409.640886400004 2025-04-14,05:47:55.000,104,11081773,12805,0,1744609674,12972.961224990002,90.48467655000422,53409.78761592 2025-04-14,05:47:56.000,104,11081766,13125,0,1744609675,12972.941016060002,90.5058239400023,53409.878448480005 2025-04-14,05:47:57.000,104,11081755,12805,0,1744609676,12972.967961299997,90.5410695899991,53409.9553068 2025-04-14,05:47:58.000,104,11081746,13205,0,1744609677,12972.900598200002,90.56221698000445,53409.99024240001 2025-04-14,05:47:59.000,104,11081748,12765,0,1744609678,12972.792817239992,90.61861001999932,53410.08107496 2025-04-14,05:48:00.000,104,11081799,12685,0,1744609679,12972.738926760001,90.64680654000404,53410.10203632 2025-04-14,05:48:01.000,104,11081727,13045,0,1744609680,12972.685036279996,90.6045117600006,53410.19286888 2025-04-14,05:48:02.000,104,11081732,13005,0,1744609681,12972.604200559996,90.62565914999868,53410.30466280001 2025-04-14,05:48:03.000,104,11081754,12725,0,1744609682,12972.583991629996,90.6538556700034,53410.332611280006 2025-04-14,05:48:04.000,104,11081738,12725,0,1744609683,12972.53683746,90.68910132000019,53410.36754688 2025-04-14,05:48:05.000,104,11081763,12805,0,1744609684,12972.51662853,90.68910132000019,53410.38850824 2025-04-14,05:48:06.000,104,11081803,12765,0,1744609685,12972.48968328999,90.70319957999891,53410.430430960005 2025-04-14,05:48:07.000,104,11081744,12965,0,1744609686,12972.44926542999,90.74549436000234,53410.52825064 2025-04-14,05:48:08.000,104,11081743,12965,0,1744609687,12972.402111259995,90.78074000999914,53410.54222488001 2025-04-14,05:48:09.000,104,11081702,12885,0,1744609688,12972.34822077999,90.85123131,53410.59113472001 2025-04-14,05:48:10.000,104,11081745,12605,0,1744609689,12972.381902329995,90.83713305000128,53410.59113472001 2025-04-14,05:48:11.000,104,11081771,12885,0,1744609690,12972.422320189995,90.85123131,53410.68895440001 2025-04-14,05:48:12.000,104,11081779,12725,0,1744609691,12972.44926542999,90.90762435000215,53410.73087712 2025-04-14,05:48:13.000,104,11081750,12925,0,1744609692,12972.47621067,90.90762435000215,53410.73786424001 2025-04-14,05:48:14.000,104,11081775,12605,0,1744609693,12972.48968328999,90.90057522000279,53410.7937612 2025-04-14,05:48:15.000,104,11081742,13005,0,1744609694,12972.47621067,90.9640173900043,53410.84965816 2025-04-14,05:48:16.000,104,11081792,12845,0,1744609695,12972.46947435999,90.93582086999959,53410.933503600005 2025-04-14,05:48:17.000,104,11081790,12765,0,1744609696,12972.442529119995,91.02041042999917,53410.933503600005 2025-04-14,05:48:18.000,104,11081737,12685,0,1744609697,12972.442529119995,91.0627052100026,53411.01036192 2025-04-14,05:48:19.000,104,11081759,12845,0,1744609698,12972.36842970999,91.13319651000347,53410.98940056 2025-04-14,05:48:20.000,104,11081808,12525,0,1744609699,12972.32801184999,91.11909825000475,53411.02433616001 2025-04-14,05:48:21.000,104,11081751,12845,0,1744609700,12972.25391244,91.14024564000283,53411.05927176 2025-04-14,05:48:22.000,104,11081792,12965,0,1744609701,12972.200021959994,91.20368781000434,53411.09420736001 2025-04-14,05:48:23.000,104,11081772,12805,0,1744609702,12972.112449929999,91.26008084999921,53411.06625888 2025-04-14,05:48:24.000,104,11081759,12725,0,1744609703,12972.105713619989,91.28827737000393,53411.1081816 2025-04-14,05:48:25.000,104,11081794,12805,0,1744609704,12972.072032069998,91.35171953999816,53411.1081816 2025-04-14,05:48:26.000,104,11081763,12925,0,1744609705,12972.045086829989,91.39401432000159,53411.115168719996 2025-04-14,05:48:27.000,104,11081773,12685,0,1744609706,12972.024877899988,91.48565301000053,53411.15709144 2025-04-14,05:48:28.000,104,11081815,12685,0,1744609707,12972.018141589993,91.49270213999989,53411.14311720001 2025-04-14,05:48:29.000,104,11081774,13125,0,1744609708,12971.944042179988,91.59843909000483,53411.16407856001 2025-04-14,05:48:30.000,104,11081794,12925,0,1744609709,12971.937305869993,91.6548321299997,53411.150104320004 2025-04-14,05:48:31.000,104,11081775,12965,0,1744609710,12971.991196349998,91.71122517000185,53411.219975520005 2025-04-14,05:48:32.000,104,11081763,12725,0,1744609711,12971.991196349998,91.75351994999801,53411.20600128 2025-04-14,05:48:33.000,104,11081750,12725,0,1744609712,12971.984460039988,91.80991299000016,53411.21298840001 2025-04-14,05:48:34.000,104,11081742,12565,0,1744609713,12971.964251109988,91.91564993999782,53411.14311720001 2025-04-14,05:48:35.000,104,11081733,13045,0,1744609714,12971.944042179988,92.02138689000276,53411.19901416 2025-04-14,05:48:36.000,104,11081715,13125,0,1744609715,12971.957514799993,92.05663253999955,53411.19202704001 2025-04-14,05:48:37.000,104,11081729,12605,0,1744609716,12971.950778489998,92.14122209999914,53411.23394976 2025-04-14,05:48:38.000,104,11081729,12805,0,1744609717,12971.970987419998,92.22581165999873,53411.19202704001 2025-04-14,05:48:39.000,104,11081747,12845,0,1744609718,12971.970987419998,92.2610573100028,53411.12215584001 2025-04-14,05:48:40.000,104,11081708,12845,0,1744609719,12971.937305869993,92.3597451300011,53411.18503992 2025-04-14,05:48:41.000,104,11081783,12965,0,1744609720,12971.937305869993,92.46548207999876,53411.21298840001 2025-04-14,05:48:42.000,104,11081754,12605,0,1744609721,12971.883415390002,92.51482599000155,53411.23394976 2025-04-14,05:48:43.000,104,11081760,12525,0,1744609722,12971.896888009993,92.58531729000242,53411.20600128 2025-04-14,05:48:44.000,104,11081744,12605,0,1744609723,12971.883415390002,92.64875946000393,53411.19202704001 2025-04-14,05:48:45.000,104,11081706,12965,0,1744609724,12971.869942769998,92.74039815000287,53411.13613008 2025-04-14,05:48:46.000,104,11081752,13085,0,1744609725,12971.856470149993,92.78269292999903,53411.12914296 2025-04-14,05:48:47.000,104,11081734,12765,0,1744609726,12971.849733839997,92.84613510000054,53411.150104320004 2025-04-14,05:48:48.000,104,11081748,12925,0,1744609727,12971.883415390002,92.9166264000014,53411.12914296 2025-04-14,05:48:49.000,104,11081737,12725,0,1744609728,12971.842997530002,92.9659703100042,53411.09420736001 2025-04-14,05:48:50.000,104,11081732,12965,0,1744609729,12971.883415390002,93.05760900000314,53411.05927176 2025-04-14,05:48:51.000,104,11081721,13125,0,1744609730,12971.896888009993,93.19154246999824,53411.06625888 2025-04-14,05:48:52.000,104,11081779,12645,0,1744609731,12971.849733839997,93.22678812000231,53411.01036192 2025-04-14,05:48:53.000,104,11081773,12765,0,1744609732,12971.836261219993,93.29727942000318,53411.01734904 2025-04-14,05:48:54.000,104,11081772,12605,0,1744609733,12971.883415390002,93.38891811000212,53410.98940056 2025-04-14,05:48:55.000,104,11081769,12445,0,1744609734,12971.836261219993,93.44531115000427,53410.91952936 2025-04-14,05:48:56.000,104,11081780,12605,0,1744609735,12971.822788600002,93.57219549000001,53410.95446496001 2025-04-14,05:48:57.000,104,11081784,12805,0,1744609736,12971.863206460002,93.67088330999832,53410.884593760005 2025-04-14,05:48:58.000,104,11081783,12565,0,1744609737,12971.849733839997,93.72727635000047,53410.82869680001 2025-04-14,05:48:59.000,104,11081741,12925,0,1744609738,12971.822788600002,93.81186591000005,53410.835683920006 2025-04-14,05:49:00.000,104,11081792,12885,0,1744609739,12971.863206460002,93.88235721000092,53410.814722560004 2025-04-14,05:49:01.000,104,11081698,12645,0,1744609740,12971.863206460002,93.95284851000179,53410.73786424001 2025-04-14,05:49:02.000,104,11081727,12765,0,1744609741,12971.890151699998,94.05858545999945,53410.74485136 2025-04-14,05:49:03.000,104,11081756,12725,0,1744609742,12971.849733839997,94.15727327999775,53410.72389 2025-04-14,05:49:04.000,104,11081782,12725,0,1744609743,12971.917096939993,94.22071544999926,53410.6540188 2025-04-14,05:49:05.000,104,11081784,12725,0,1744609744,12971.917096939993,94.26301023000269,53410.5841476 2025-04-14,05:49:06.000,104,11081778,12645,0,1744609745,12971.957514799993,94.40399283000443,53410.55619912 2025-04-14,05:49:07.000,104,11081761,13005,0,1744609746,12972.058559449993,94.45333673999994,53410.53523776 2025-04-14,05:49:08.000,104,11081747,13005,0,1744609747,12972.105713619989,94.55202455999824,53410.549212000005 2025-04-14,05:49:09.000,104,11081754,12925,0,1744609748,12972.105713619989,94.62251585999911,53410.52126352001 2025-04-14,05:49:10.000,104,11081766,12605,0,1744609749,12972.065295759989,94.76349846000085,53410.45139232001 2025-04-14,05:49:11.000,104,11081750,13165,0,1744609750,12972.051823139998,94.84103889000107,53410.41645672 2025-04-14,05:49:12.000,104,11081739,12525,0,1744609751,12972.031614209998,94.85513714999979,53410.37453400001 2025-04-14,05:49:13.000,104,11081768,12805,0,1744609752,12972.024877899988,94.91153019000194,53410.32562416001 2025-04-14,05:49:14.000,104,11081768,12765,0,1744609753,12971.991196349998,94.96792323000409,53410.262740080005 2025-04-14,05:49:15.000,104,11081729,12765,0,1744609754,12971.970987419998,95.0666110500024,53410.20684312001 2025-04-14,05:49:16.000,104,11081757,12845,0,1744609755,12972.045086829989,95.1652988700007,53410.143959040004 2025-04-14,05:49:17.000,104,11081746,12605,0,1744609756,12972.058559449993,95.25693755999964,53410.13697192001 2025-04-14,05:49:18.000,104,11081706,12885,0,1744609757,12972.018141589993,95.34857624999859,53410.0601136 2025-04-14,05:49:19.000,104,11081744,13125,0,1744609758,12972.065295759989,95.42611667999881,53410.03915224001 2025-04-14,05:49:20.000,104,11081691,12845,0,1744609759,12972.065295759989,95.46841146000224,53409.94831968001 2025-04-14,05:49:21.000,104,11081782,12965,0,1744609760,12972.105713619989,95.51775536999776,53409.89242272 2025-04-14,05:49:22.000,104,11081693,12725,0,1744609761,12972.058559449993,95.56709928000055,53409.83652576 2025-04-14,05:49:23.000,104,11081688,12805,0,1744609762,12972.112449929999,95.66578709999885,53409.829538640006 2025-04-14,05:49:24.000,104,11081725,12885,0,1744609763,12972.105713619989,95.75037665999844,53409.75268032001 2025-04-14,05:49:25.000,104,11081714,12965,0,1744609764,12972.098977309994,95.87726100000145,53409.72473184 2025-04-14,05:49:26.000,104,11081716,13045,0,1744609765,12972.098977309994,95.95480143000168,53409.640886400004 2025-04-14,05:49:27.000,104,11081765,12885,0,1744609766,12972.159604099994,96.00414534000447,53409.60595080001 2025-04-14,05:49:28.000,104,11081769,12805,0,1744609767,12972.240439819994,96.06053837999934,53409.59896368 2025-04-14,05:49:29.000,104,11081788,12845,0,1744609768,12972.35495709,96.0816857700047,53409.501144 2025-04-14,05:49:30.000,104,11081719,12965,0,1744609769,12972.422320189995,96.13807880999957,53409.50813112 2025-04-14,05:49:31.000,104,11081760,12885,0,1744609770,12972.53683746,96.20857011000044,53409.45922128 2025-04-14,05:49:32.000,104,11081723,12765,0,1744609771,12972.583991629996,96.2790614100013,53409.4312728 2025-04-14,05:49:33.000,104,11081761,12725,0,1744609772,12972.59072793999,96.30725792999874,53409.41031144 2025-04-14,05:49:34.000,104,11081794,13125,0,1744609773,12972.604200559996,96.38479835999897,53409.34742736001 2025-04-14,05:49:35.000,104,11081740,12805,0,1744609774,12972.583991629996,96.41299488000368,53409.326466000006 2025-04-14,05:49:36.000,104,11081748,12885,0,1744609775,12972.57051900999,96.43414227000176,53409.2915304 2025-04-14,05:49:37.000,104,11081734,12885,0,1744609776,12972.624409489996,96.49758444000327,53409.2216592 2025-04-14,05:49:38.000,104,11081764,13005,0,1744609777,12972.685036279996,96.47643704999791,53409.20069784001 2025-04-14,05:49:39.000,104,11081767,13045,0,1744609778,12972.725454139996,96.48348618000455,53409.17274936 2025-04-14,05:49:40.000,104,11081694,12845,0,1744609779,12972.745663069996,96.54692834999878,53409.137813760004 2025-04-14,05:49:41.000,104,11081752,12605,0,1744609780,12972.759135690001,96.58217400000285,53409.158775120006 2025-04-14,05:49:42.000,104,11081731,12845,0,1744609781,12972.759135690001,96.59627226000157,53409.10986528001 2025-04-14,05:49:43.000,104,11081773,12805,0,1744609782,12972.792817239992,96.63151790999837,53409.07492968 2025-04-14,05:49:44.000,104,11081733,12885,0,1744609783,12972.786080929996,96.66676356000244,53409.00505848 2025-04-14,05:49:45.000,104,11081785,12965,0,1744609784,12972.752399379991,96.69496007999987,53409.06794256 2025-04-14,05:49:46.000,104,11081797,12685,0,1744609785,12972.711981519991,96.69496007999987,53408.970122880004 2025-04-14,05:49:47.000,104,11081728,13125,0,1744609786,12972.691772589991,96.70200920999923,53408.92820016 2025-04-14,05:49:48.000,104,11081765,12965,0,1744609787,12972.631145799991,96.75135312000202,53408.86531608001 2025-04-14,05:49:49.000,104,11081720,12765,0,1744609788,12972.63788211,96.7725005100001,53408.83038048 2025-04-14,05:49:50.000,104,11081788,12685,0,1744609789,12972.55031007999,96.79364789999818,53408.76050928 2025-04-14,05:49:51.000,104,11081758,12765,0,1744609790,12972.53010114999,96.80069703000481,53408.753522160005 2025-04-14,05:49:52.000,104,11081715,12765,0,1744609791,12972.50989221999,96.80069703000481,53408.69762520001 2025-04-14,05:49:53.000,104,11081729,12765,0,1744609792,12972.51662853,96.81479529000353,53408.69762520001 2025-04-14,05:49:54.000,104,11081784,12645,0,1744609793,12972.51662853,96.81479529000353,53408.62775400001 2025-04-14,05:49:55.000,104,11081732,13045,0,1744609794,12972.46947435999,96.80774616000417,53408.59980552001 2025-04-14,05:49:56.000,104,11081785,13045,0,1744609795,12972.41558388,96.78659876999882,53408.50198584 2025-04-14,05:49:57.000,104,11081726,12805,0,1744609796,12972.37516602,96.80069703000481,53408.453076 2025-04-14,05:49:58.000,104,11081738,12805,0,1744609797,12972.361693399995,96.80069703000481,53408.44608888 2025-04-14,05:49:59.000,104,11081733,12765,0,1744609798,12972.321275539995,96.83594268000161,53408.42512752 2025-04-14,05:50:00.000,104,11081768,12605,0,1744609799,12972.280857679994,96.79364789999818,53408.36224344001 2025-04-14,05:50:01.000,104,11081787,12805,0,1744609800,12972.22696719999,96.78659876999882,53408.30634648 2025-04-14,05:50:02.000,104,11081773,12805,0,1744609801,12972.193285649999,96.75135312000202,53408.26442376001 2025-04-14,05:50:03.000,104,11081780,12645,0,1744609802,12972.159604099994,96.69496007999987,53408.18756544 2025-04-14,05:50:04.000,104,11081797,12685,0,1744609803,12972.098977309994,96.70200920999923,53408.1386556 2025-04-14,05:50:05.000,104,11081797,12685,0,1744609804,12972.051823139998,96.70200920999923,53408.05481016001 2025-04-14,05:50:06.000,104,11081773,12485,0,1744609805,12971.964251109988,96.70905833999859,53408.06179728 2025-04-14,05:50:07.000,104,11081757,12685,0,1744609806,12971.896888009993,96.66676356000244,53408.01987456 2025-04-14,05:50:08.000,104,11081762,12805,0,1744609807,12971.816052289993,96.65266530000372,53407.95000336 2025-04-14,05:50:09.000,104,11081754,12965,0,1744609808,12971.728480259997,96.63151790999837,53407.88013216 2025-04-14,05:50:10.000,104,11081781,12925,0,1744609809,12971.627435609997,96.58922313000221,53407.78929960001 2025-04-14,05:50:11.000,104,11081712,12845,0,1744609810,12971.512918339991,96.59627226000157,53407.71244128 2025-04-14,05:50:12.000,104,11081766,12765,0,1744609811,12971.41861,96.53283009000006,53407.71942840001 2025-04-14,05:50:13.000,104,11081757,12765,0,1744609812,12971.35798321,96.54692834999878,53407.628595840004 2025-04-14,05:50:14.000,104,11081794,12725,0,1744609813,12971.27041117999,96.49758444000327,53407.55872464 2025-04-14,05:50:15.000,104,11081746,13005,0,1744609814,12971.2165207,96.49758444000327,53407.52378904001 2025-04-14,05:50:16.000,104,11081764,12965,0,1744609815,12971.162630219995,96.46938791999855,53407.39802088 2025-04-14,05:50:17.000,104,11081728,12965,0,1744609816,12971.081794499994,96.42004401000304,53407.3700724 2025-04-14,05:50:18.000,104,11081763,13125,0,1744609817,12971.041376639994,96.37070010000025,53407.32116256 2025-04-14,05:50:19.000,104,11081752,13125,0,1744609818,12970.980749849994,96.32135619000474,53407.25129136 2025-04-14,05:50:20.000,104,11081787,12765,0,1744609819,12970.906650439989,96.26496315000259,53407.21635576001 2025-04-14,05:50:21.000,104,11081759,12685,0,1744609820,12970.879705199994,96.22971749999851,53407.15347168 2025-04-14,05:50:22.000,104,11081780,12925,0,1744609821,12970.819078409993,96.23676662999787,53407.13949744001 2025-04-14,05:50:23.000,104,11081769,12805,0,1744609822,12970.751715309998,96.20857011000044,53407.055652 2025-04-14,05:50:24.000,104,11081777,13125,0,1744609823,12970.637198039993,96.13807880999957,53407.04866488001 2025-04-14,05:50:25.000,104,11081763,12885,0,1744609824,12970.509208149997,96.11693142000149,53406.89494824 2025-04-14,05:50:26.000,104,11081773,12605,0,1744609825,12970.475526599992,96.04644012000063,53406.76918008 2025-04-14,05:50:27.000,104,11081771,13165,0,1744609826,12970.448581359997,95.97594881999976,53406.78315432001 2025-04-14,05:50:28.000,104,11081753,12925,0,1744609827,12970.408163499997,95.91955578000488,53406.73424448001 2025-04-14,05:50:29.000,104,11081758,12605,0,1744609828,12970.401427190001,95.88431013000081,53406.6713604 2025-04-14,05:50:30.000,104,11081761,13045,0,1744609829,12970.367745639996,95.78562231000251,53406.643411920006 2025-04-14,05:50:31.000,104,11081784,12765,0,1744609830,12970.327327779996,95.79267144000187,53406.6713604 2025-04-14,05:50:32.000,104,11081771,12965,0,1744609831,12970.367745639996,95.70103275000292,53406.55956648 2025-04-14,05:50:33.000,104,11081769,12725,0,1744609832,12970.320591470001,95.6234923200027,53406.53860512 2025-04-14,05:50:34.000,104,11081780,12925,0,1744609833,12970.286909919996,95.58119753999927,53406.50366952 2025-04-14,05:50:35.000,104,11081761,12965,0,1744609834,12970.19260157999,95.53890276000311,53406.44078544 2025-04-14,05:50:36.000,104,11081763,12965,0,1744609835,12970.13197478999,95.48955885000032,53406.426811200006 2025-04-14,05:50:37.000,104,11081762,12965,0,1744609836,12970.09155692999,95.44021494000481,53406.3918756 2025-04-14,05:50:38.000,104,11081776,13125,0,1744609837,12969.97030334999,95.32742886000051,53406.29405592 2025-04-14,05:50:39.000,104,11081793,13005,0,1744609838,12969.97703966,95.24988843000028,53406.25213320001 2025-04-14,05:50:40.000,104,11081789,13205,0,1744609839,12969.99724859,95.17939712999942,53406.2171976 2025-04-14,05:50:41.000,104,11081760,12965,0,1744609840,12969.99724859,95.15824974000134,53406.17527488 2025-04-14,05:50:42.000,104,11081757,12805,0,1744609841,12969.963567039995,95.08070931000111,53406.16130064001 2025-04-14,05:50:43.000,104,11081764,12965,0,1744609842,12969.943358109995,95.07366018000175,53406.13335216001 2025-04-14,05:50:44.000,104,11081807,12845,0,1744609843,12969.90967655999,95.03136539999832,53406.119377920004 2025-04-14,05:50:45.000,104,11081776,13165,0,1744609844,12969.89620394,94.96792323000409,53406.11239080001 2025-04-14,05:50:46.000,104,11081786,13165,0,1744609845,12969.85578608,94.93267758000002,53406.0774552 2025-04-14,05:50:47.000,104,11081764,13325,0,1744609846,12969.815368219999,94.82694063000235,53406.03553248 2025-04-14,05:50:48.000,104,11081734,12765,0,1744609847,12969.734532499999,94.74940020000213,53405.98662264 2025-04-14,05:50:49.000,104,11081728,12685,0,1744609848,12969.707587259989,94.70005628999934,53405.97963552 2025-04-14,05:50:50.000,104,11081768,12925,0,1744609849,12969.640224159994,94.62956498999847,53405.951687040004 2025-04-14,05:50:51.000,104,11081809,12805,0,1744609850,12969.539179509993,94.55202455999824,53405.91675144001 2025-04-14,05:50:52.000,104,11081782,12725,0,1744609851,12969.532443199998,94.49563152000337,53405.94469992001 2025-04-14,05:50:53.000,104,11081806,13125,0,1744609852,12969.438134859993,94.43218935000186,53405.853867360005 2025-04-14,05:50:54.000,104,11081749,12805,0,1744609853,12969.384244380002,94.38284543999907,53405.82591888001 2025-04-14,05:50:55.000,104,11081741,12965,0,1744609854,12969.289936039997,94.34759979000228,53405.84688024001 2025-04-14,05:50:56.000,104,11081780,13085,0,1744609855,12969.269727109997,94.27710849000141,53405.86085448 2025-04-14,05:50:57.000,104,11081778,12765,0,1744609856,12969.175418769992,94.22071544999926,53405.82591888001 2025-04-14,05:50:58.000,104,11081717,12765,0,1744609857,12969.141737220001,94.17137154000375,53405.756047680006 2025-04-14,05:50:59.000,104,11081750,13245,0,1744609858,12969.0609015,94.14317501999903,53405.77002192 2025-04-14,05:51:00.000,104,11081730,12845,0,1744609859,12969.033956259991,94.08678198000416,53405.783996160004 2025-04-14,05:51:01.000,104,11081728,12765,0,1744609860,12968.89249374999,94.02333981000265,53405.71412496 2025-04-14,05:51:02.000,104,11081712,12605,0,1744609861,12968.85207588999,93.94579938000243,53405.74906056001 2025-04-14,05:51:03.000,104,11081788,13245,0,1744609862,12968.784712789995,93.89645546999964,53405.72111208 2025-04-14,05:51:04.000,104,11081717,12845,0,1744609863,12968.764503859995,93.84006243000476,53405.74906056001 2025-04-14,05:51:05.000,104,11081745,12685,0,1744609864,12968.71734969,93.74842373999854,53405.67918936001 2025-04-14,05:51:06.000,104,11081743,12765,0,1744609865,12968.6567229,93.6567850499996,53405.63027952001 2025-04-14,05:51:07.000,104,11081745,12845,0,1744609866,12968.58935979999,93.57924461999937,53405.637266640006 2025-04-14,05:51:08.000,104,11081754,12965,0,1744609867,12968.562414559994,93.48055680000107,53405.64425376 2025-04-14,05:51:09.000,104,11081744,12845,0,1744609868,12968.528733009989,93.36777072000405,53405.65822800001 2025-04-14,05:51:10.000,104,11081750,13045,0,1744609869,12968.481578839994,93.3113776800019,53405.59534392 2025-04-14,05:51:11.000,104,11081771,12965,0,1744609870,12968.461369909994,93.2620337699991,53405.64425376 2025-04-14,05:51:12.000,104,11081730,12725,0,1744609871,12968.420952049994,93.1633459500008,53405.63027952001 2025-04-14,05:51:13.000,104,11081781,12725,0,1744609872,12968.380534189993,93.11400203999801,53405.63027952001 2025-04-14,05:51:14.000,104,11081809,12885,0,1744609873,12968.299698469993,93.01531421999971,53405.616305280004 2025-04-14,05:51:15.000,104,11081757,12845,0,1744609874,12968.245807990003,92.94482291999884,53405.67220224 2025-04-14,05:51:16.000,104,11081751,12845,0,1744609875,12968.232335369998,92.90252814000269,53405.637266640006 2025-04-14,05:51:17.000,104,11081754,12925,0,1744609876,12968.178444889993,92.86023335999926,53405.686176480005 2025-04-14,05:51:18.000,104,11081741,12605,0,1744609877,12968.151499649997,92.78269292999903,53405.6232924 2025-04-14,05:51:19.000,104,11081728,12765,0,1744609878,12968.070663929997,92.7192507600048,53405.66521512 2025-04-14,05:51:20.000,104,11081736,12965,0,1744609879,12968.057191309992,92.7051524999988,53405.67220224 2025-04-14,05:51:21.000,104,11081721,12685,0,1744609880,12968.003300830002,92.63466119999794,53405.66521512 2025-04-14,05:51:22.000,104,11081690,12645,0,1744609881,12967.956146659992,92.55712076999771,53405.70713784001 2025-04-14,05:51:23.000,104,11081756,12765,0,1744609882,12967.895519869991,92.51482599000155,53405.6931636 2025-04-14,05:51:24.000,104,11081758,12645,0,1744609883,12967.868574629996,92.43728556000133,53405.72809920001 2025-04-14,05:51:25.000,104,11081701,12605,0,1744609884,12967.828156769996,92.40203991000453,53405.6931636 2025-04-14,05:51:26.000,104,11081716,13125,0,1744609885,12967.774266289991,92.31745034999767,53405.7630348 2025-04-14,05:51:27.000,104,11081727,12965,0,1744609886,12967.767529979996,92.31745034999767,53405.783996160004 2025-04-14,05:51:28.000,104,11081755,12765,0,1744609887,12967.70016688,92.23990992000472,53405.79797040001 2025-04-14,05:51:29.000,104,11081745,13045,0,1744609888,12967.55870437,92.16941862000385,53405.783996160004 2025-04-14,05:51:30.000,104,11081749,12765,0,1744609889,12967.423978169994,92.07073079999827,53405.804957520006 2025-04-14,05:51:31.000,104,11081670,12965,0,1744609890,12967.343142449994,92.02138689000276,53405.86085448 2025-04-14,05:51:32.000,104,11081738,12565,0,1744609891,12967.322933519994,91.9015516799991,53405.8678416 2025-04-14,05:51:33.000,104,11081711,12765,0,1744609892,12967.322933519994,91.80991299000016,53405.902777200004 2025-04-14,05:51:34.000,104,11081723,12885,0,1744609893,12967.275779349999,91.72532343000057,53405.923738560006 2025-04-14,05:51:35.000,104,11081768,12965,0,1744609894,12967.269043039989,91.71122517000185,53405.99360976001 2025-04-14,05:51:36.000,104,11081747,12805,0,1744609895,12967.269043039989,91.62663561000227,53405.98662264 2025-04-14,05:51:37.000,104,11081783,12725,0,1744609896,12967.255570419999,91.58434082999884,53406.021558240005 2025-04-14,05:51:38.000,104,11081740,12725,0,1744609897,12967.208416249989,91.5208986600046,53406.070468080005 2025-04-14,05:51:39.000,104,11081752,12765,0,1744609898,12967.161262079993,91.49975126999925,53406.16130064001 2025-04-14,05:51:40.000,104,11081739,12725,0,1744609899,12967.141053149993,91.45040736000374,53406.16130064001 2025-04-14,05:51:41.000,104,11081732,12725,0,1744609900,12967.134316839998,91.45040736000374,53406.19623624 2025-04-14,05:51:42.000,104,11081767,12885,0,1744609901,12967.120844219993,91.42925996999838,53406.238158960005 2025-04-14,05:51:43.000,104,11081745,12765,0,1744609902,12967.120844219993,91.37991606000287,53406.26610744 2025-04-14,05:51:44.000,104,11081747,12805,0,1744609903,12967.100635289993,91.33762127999944,53406.3220044 2025-04-14,05:51:45.000,104,11081795,12885,0,1744609904,12967.066953740003,91.30237563000264,53406.36392712 2025-04-14,05:51:46.000,104,11081743,12685,0,1744609905,12967.073690049998,91.28122824000457,53406.43379832 2025-04-14,05:51:47.000,104,11081814,12605,0,1744609906,12967.093898979998,91.29532650000328,53406.475721040006 2025-04-14,05:51:48.000,104,11081774,12685,0,1744609907,12967.073690049998,91.30237563000264,53406.55257936 2025-04-14,05:51:49.000,104,11081750,12925,0,1744609908,12967.073690049998,91.30237563000264,53406.594502080006 2025-04-14,05:51:50.000,104,11081764,13085,0,1744609909,12967.100635289993,91.28827737000393,53406.62943768 2025-04-14,05:51:51.000,104,11081724,12845,0,1744609910,12967.060217429993,91.25303171999985,53406.692321760005 2025-04-14,05:51:52.000,104,11081772,12525,0,1744609911,12967.066953740003,91.21778607000306,53406.76918008 2025-04-14,05:51:53.000,104,11081755,13085,0,1744609912,12967.114107909998,91.22483520000242,53406.82507704 2025-04-14,05:51:54.000,104,11081731,12685,0,1744609913,12967.147789459988,91.20368781000434,53406.83905128 2025-04-14,05:51:55.000,104,11081777,12805,0,1744609914,12967.188207319989,91.20368781000434,53406.978793680006 2025-04-14,05:51:56.000,104,11081800,12805,0,1744609915,12967.275779349999,91.23188433000178,53407.055652 2025-04-14,05:51:57.000,104,11081771,12885,0,1744609916,12967.316197209999,91.23188433000178,53407.15347168 2025-04-14,05:51:58.000,104,11081754,12725,0,1744609917,12967.336406139999,91.28827737000393,53407.21635576001 2025-04-14,05:51:59.000,104,11081741,12645,0,1744609918,12967.383560309994,91.2459825900005,53407.32814968 2025-04-14,05:52:00.000,104,11081782,12885,0,1744609919,12967.43745079,91.22483520000242,53407.39103376 2025-04-14,05:52:01.000,104,11081768,12685,0,1744609920,12967.41724186,91.26712997999857,53407.481866320006 2025-04-14,05:52:02.000,104,11081753,12645,0,1744609921,12967.464396029995,91.26008084999921,53407.59366024001 2025-04-14,05:52:03.000,104,11081685,12805,0,1744609922,12967.464396029995,91.26008084999921,53407.63558296 2025-04-14,05:52:04.000,104,11081725,12725,0,1744609923,12967.403769239994,91.25303171999985,53407.70545416 2025-04-14,05:52:05.000,104,11081763,12685,0,1744609924,12967.376823999999,91.28122824000457,53407.81026096001 2025-04-14,05:52:06.000,104,11081745,12885,0,1744609925,12967.37008768999,91.23893346000114,53407.915067760005 2025-04-14,05:52:07.000,104,11081733,12685,0,1744609926,12967.343142449994,91.23188433000178,53407.9989132 2025-04-14,05:52:08.000,104,11081736,13005,0,1744609927,12967.356615069999,91.25303171999985,53408.04782304 2025-04-14,05:52:09.000,104,11081712,12845,0,1744609928,12967.41050554999,91.2107369400037,53408.14564272001 2025-04-14,05:52:10.000,104,11081761,12805,0,1744609929,12967.45092340999,91.22483520000242,53408.26442376001 2025-04-14,05:52:11.000,104,11081781,12885,0,1744609930,12967.47113233999,91.22483520000242,53408.32730784 2025-04-14,05:52:12.000,104,11081720,12805,0,1744609931,12967.49807758,91.21778607000306,53408.44608888 2025-04-14,05:52:13.000,104,11081747,13085,0,1744609932,12967.59912223,91.21778607000306,53408.54390856 2025-04-14,05:52:14.000,104,11081739,12845,0,1744609933,12967.646276399995,91.22483520000242,53408.59980552001 2025-04-14,05:52:15.000,104,11081757,13005,0,1744609934,12967.70016688,91.2107369400037,53408.6626896 2025-04-14,05:52:16.000,104,11081773,12725,0,1744609935,12967.76079367,91.1966386799977,53408.84435472001 2025-04-14,05:52:17.000,104,11081784,12605,0,1744609936,12967.74058474,91.12614738000411,53408.94217440001 2025-04-14,05:52:18.000,104,11081765,12965,0,1744609937,12967.686694259995,91.18958954999835,53408.94217440001 2025-04-14,05:52:19.000,104,11081686,12965,0,1744609938,12967.69343056999,91.2107369400037,53409.06794256 2025-04-14,05:52:20.000,104,11081765,13125,0,1744609939,12967.74058474,91.21778607000306,53409.14480088 2025-04-14,05:52:21.000,104,11081818,12965,0,1744609940,12967.666485329995,91.2107369400037,53409.17274936 2025-04-14,05:52:22.000,104,11081783,12885,0,1744609941,12967.61933116,91.21778607000306,53409.29851752001 2025-04-14,05:52:23.000,104,11081721,12765,0,1744609942,12967.565440679995,91.22483520000242,53409.39633720001 2025-04-14,05:52:24.000,104,11081729,12765,0,1744609943,12967.51155019999,91.21778607000306,53409.44524704001 2025-04-14,05:52:25.000,104,11081773,12725,0,1744609944,12967.464396029995,91.17549128999963,53409.543066720005 2025-04-14,05:52:26.000,104,11081752,12605,0,1744609945,12967.47113233999,91.18958954999835,53409.62691216 2025-04-14,05:52:27.000,104,11081765,13045,0,1744609946,12967.41724186,91.21778607000306,53409.70377048001 2025-04-14,05:52:28.000,104,11081752,12845,0,1744609947,12967.39029661999,91.20368781000434,53409.759667440005 2025-04-14,05:52:29.000,104,11081749,12725,0,1744609948,12967.34987875999,91.22483520000242,53409.90639696 2025-04-14,05:52:30.000,104,11081744,12725,0,1744609949,12967.336406139999,91.18254041999899,53409.90639696 2025-04-14,05:52:31.000,104,11081776,12885,0,1744609950,12967.322933519994,91.1966386799977,53410.00421664 2025-04-14,05:52:32.000,104,11081788,12845,0,1744609951,12967.316197209999,91.18958954999835,53410.08806208001 2025-04-14,05:52:33.000,104,11081778,12725,0,1744609952,12967.37008768999,91.18254041999899,53410.19286888 2025-04-14,05:52:34.000,104,11081762,12605,0,1744609953,12967.336406139999,91.23893346000114,53410.262740080005 2025-04-14,05:52:35.000,104,11081782,12805,0,1744609954,12967.343142449994,91.28827737000393,53410.3395984 2025-04-14,05:52:36.000,104,11081785,12725,0,1744609955,12967.316197209999,91.3446704099988,53410.381521120005 2025-04-14,05:52:37.000,104,11081726,12605,0,1744609956,12967.289251969989,91.37991606000287,53410.430430960005 2025-04-14,05:52:38.000,104,11081789,12805,0,1744609957,12967.309460899989,91.42925996999838,53410.53523776 2025-04-14,05:52:39.000,104,11081752,13165,0,1744609958,12967.282515659994,91.47155475000181,53410.612096079996 2025-04-14,05:52:40.000,104,11081750,12805,0,1744609959,12967.295988279999,91.49270213999989,53410.68895440001 2025-04-14,05:52:41.000,104,11081756,12965,0,1744609960,12967.309460899989,91.57024257000012,53410.75882560001 2025-04-14,05:52:42.000,104,11081736,12605,0,1744609961,12967.316197209999,91.56319344000076,53410.82869680001 2025-04-14,05:52:43.000,104,11081756,12965,0,1744609962,12967.383560309994,91.56319344000076,53410.94049072 2025-04-14,05:52:44.000,104,11081750,12685,0,1744609963,12967.423978169994,91.61958648000291,53411.06625888 2025-04-14,05:52:45.000,104,11081738,12845,0,1744609964,12967.504813889995,91.60548822000419,53411.115168719996 2025-04-14,05:52:46.000,104,11081718,12765,0,1744609965,12967.53849544,91.73237255999993,53411.219975520005 2025-04-14,05:52:47.000,104,11081807,12885,0,1744609966,12967.55196805999,91.77466734000336,53411.26189824001 2025-04-14,05:52:48.000,104,11081721,12925,0,1744609967,12967.545231749995,91.83106037999823,53411.36670504 2025-04-14,05:52:49.000,104,11081775,13045,0,1744609968,12967.53849544,91.92974820000381,53411.45753760001 2025-04-14,05:52:50.000,104,11081803,12645,0,1744609969,12967.545231749995,91.97909210999933,53411.54837016001 2025-04-14,05:52:51.000,104,11081777,12725,0,1744609970,12967.51828651,92.00728863000404,53411.59728000001 2025-04-14,05:52:52.000,104,11081796,12685,0,1744609971,12967.51155019999,92.05663253999955,53411.674138320006 2025-04-14,05:52:53.000,104,11081802,12925,0,1744609972,12967.484604959995,92.12007471000106,53411.785932239996 2025-04-14,05:52:54.000,104,11081750,12765,0,1744609973,12967.45765972,92.12712384000042,53411.79990648 2025-04-14,05:52:55.000,104,11081767,12805,0,1744609974,12967.376823999999,92.12712384000042,53411.946636 2025-04-14,05:52:56.000,104,11081809,12925,0,1744609975,12967.309460899989,92.16941862000385,53412.04445568 2025-04-14,05:52:57.000,104,11081790,12645,0,1744609976,12967.188207319989,92.1623694900045,53412.107339760005 2025-04-14,05:52:58.000,104,11081792,12925,0,1744609977,12967.147789459988,92.19056601000193,53412.121313999996 2025-04-14,05:52:59.000,104,11081742,12765,0,1744609978,12967.134316839998,92.21171340000001,53412.20515944 2025-04-14,05:53:00.000,104,11081752,12565,0,1744609979,12967.120844219993,92.23990992000472,53412.26804352001 2025-04-14,05:53:01.000,104,11081728,12965,0,1744609980,12967.073690049998,92.25400818000344,53412.33791472001 2025-04-14,05:53:02.000,104,11081748,12885,0,1744609981,12967.006326950002,92.26810644000216,53412.37285032 2025-04-14,05:53:03.000,104,11081725,12845,0,1744609982,12967.026535880002,92.28925383000023,53412.44970864 2025-04-14,05:53:04.000,104,11081772,12805,0,1744609983,12967.019799569993,92.31745034999767,53412.50560560001 2025-04-14,05:53:05.000,104,11081743,12565,0,1744609984,12966.965909090002,92.3244994800043,53412.561502560005 2025-04-14,05:53:06.000,104,11081736,12725,0,1744609985,12966.945700160002,92.33154861000367,53412.63836088 2025-04-14,05:53:07.000,104,11081734,12805,0,1744609986,12966.898545989992,92.35269600000174,53412.63836088 2025-04-14,05:53:08.000,104,11081711,12845,0,1744609987,12966.898545989992,92.37384338999982,53412.708232080004 2025-04-14,05:53:09.000,104,11081765,12765,0,1744609988,12966.932227539997,92.37384338999982,53412.80605176 2025-04-14,05:53:10.000,104,11081717,12845,0,1744609989,12966.992854329997,92.45138382000005,53412.88291008 2025-04-14,05:53:11.000,104,11081721,12605,0,1744609990,12966.979381709993,92.5077768600022,53412.9248328 2025-04-14,05:53:12.000,104,11081755,12925,0,1744609991,12966.952436469997,92.55712076999771,53412.98072976 2025-04-14,05:53:13.000,104,11081759,12645,0,1744609992,12966.952436469997,92.55712076999771,53413.02265248 2025-04-14,05:53:14.000,104,11081769,12765,0,1744609993,12966.952436469997,92.62056293999922,53413.09252368 2025-04-14,05:53:15.000,104,11081774,12605,0,1744609994,12966.898545989992,92.66285772000265,53413.14143352 2025-04-14,05:53:16.000,104,11081753,12765,0,1744609995,12966.905282300002,92.64875946000393,53413.26021456 2025-04-14,05:53:17.000,104,11081726,12965,0,1744609996,12966.837919199992,92.66285772000265,53413.27418880001 2025-04-14,05:53:18.000,104,11081746,12845,0,1744609997,12966.837919199992,92.64875946000393,53413.330085760004 2025-04-14,05:53:19.000,104,11081745,13125,0,1744609998,12966.851391819997,92.64171033000457,53413.378995600004 2025-04-14,05:53:20.000,104,11081744,12765,0,1744609999,12966.844655510002,92.68400511000073,53413.40694408 2025-04-14,05:53:21.000,104,11081693,12605,0,1744610000,12966.844655510002,92.65580859000329,53413.51175088001 2025-04-14,05:53:22.000,104,11081779,12805,0,1744610001,12966.844655510002,92.71220162999816,53413.546686480004 2025-04-14,05:53:23.000,104,11081766,12925,0,1744610002,12966.871600749997,92.78974205999839,53413.616557680005 2025-04-14,05:53:24.000,104,11081754,12965,0,1744610003,12966.905282300002,92.81088945000374,53413.67245464 2025-04-14,05:53:25.000,104,11081744,12965,0,1744610004,12966.925491230002,92.86728248999862,53413.7982228 2025-04-14,05:53:26.000,104,11081746,12845,0,1744610005,12966.959172779993,92.9166264000014,53413.854119760006 2025-04-14,05:53:27.000,104,11081768,12725,0,1744610006,12967.006326950002,92.9659703100042,53413.868094 2025-04-14,05:53:28.000,104,11081745,12765,0,1744610007,12966.986118020002,93.00826509000035,53414.000849280004 2025-04-14,05:53:29.000,104,11081759,12765,0,1744610008,12966.965909090002,93.04351074000442,53414.05674624 2025-04-14,05:53:30.000,104,11081701,12765,0,1744610009,12966.945700160002,93.08580552000058,53414.049759120004 2025-04-14,05:53:31.000,104,11081717,12845,0,1744610010,12966.952436469997,93.11400203999801,53414.119630320005 2025-04-14,05:53:32.000,104,11081772,12645,0,1744610011,12966.959172779993,93.15629682000144,53414.168540160004 2025-04-14,05:53:33.000,104,11081780,13085,0,1744610012,12966.945700160002,93.15629682000144,53414.29430832 2025-04-14,05:53:34.000,104,11081803,12805,0,1744610013,12966.965909090002,93.1633459500008,53414.36417952 2025-04-14,05:53:35.000,104,11081736,12645,0,1744610014,12967.019799569993,93.1633459500008,53414.392128 2025-04-14,05:53:36.000,104,11081743,12765,0,1744610015,12967.066953740003,93.18449333999888,53414.46898632 2025-04-14,05:53:37.000,104,11081748,12965,0,1744610016,12967.120844219993,93.20564073000423,53414.552831760004 2025-04-14,05:53:38.000,104,11081788,12685,0,1744610017,12967.147789459988,93.20564073000423,53414.60872872 2025-04-14,05:53:39.000,104,11081740,12605,0,1744610018,12967.235361489998,93.19859160000487,53414.720522640004 2025-04-14,05:53:40.000,104,11081762,12605,0,1744610019,12967.269043039989,93.19859160000487,53414.790393840005 2025-04-14,05:53:41.000,104,11081806,13205,0,1744610020,12967.302724589994,93.19154246999824,53414.81834232 2025-04-14,05:53:42.000,104,11081728,12685,0,1744610021,12967.302724589994,93.17744420999952,53414.88122640001 2025-04-14,05:53:43.000,104,11081762,12925,0,1744610022,12967.376823999999,93.17039508000016,53414.90218776001 2025-04-14,05:53:44.000,104,11081806,13085,0,1744610023,12967.444187099994,93.18449333999888,53415.055904400004 2025-04-14,05:53:45.000,104,11081725,12725,0,1744610024,12967.49807758,93.17039508000016,53415.1607112 2025-04-14,05:53:46.000,104,11081726,12845,0,1744610025,12967.53849544,93.14924769000208,53415.23756952001 2025-04-14,05:53:47.000,104,11081739,12925,0,1744610026,12967.605858539995,93.1633459500008,53415.33538920001 2025-04-14,05:53:48.000,104,11081772,12965,0,1744610027,12967.63280377999,93.17039508000016,53415.45417024001 2025-04-14,05:53:49.000,104,11081727,12685,0,1744610028,12967.71363949999,93.12810030000401,53415.531028560006 2025-04-14,05:53:50.000,104,11081776,12885,0,1744610029,12967.7810026,93.17744420999952,53415.64980960001 2025-04-14,05:53:51.000,104,11081761,12645,0,1744610030,12967.868574629996,93.14924769000208,53415.6847452 2025-04-14,05:53:52.000,104,11081758,13125,0,1744610031,12967.949410349996,93.19154246999824,53415.83147472 2025-04-14,05:53:53.000,104,11081746,12765,0,1744610032,12968.070663929997,93.17039508000016,53415.90833304001 2025-04-14,05:53:54.000,104,11081775,12805,0,1744610033,12968.111081789997,93.24088638000103,53415.9991656 2025-04-14,05:53:55.000,104,11081731,12845,0,1744610034,12968.138027029992,93.26908289999847,53416.05506256001 2025-04-14,05:53:56.000,104,11081756,12885,0,1744610035,12968.164972270002,93.30432855000254,53416.2087792 2025-04-14,05:53:57.000,104,11081728,12845,0,1744610036,12968.191917509997,93.26908289999847,53416.25768904 2025-04-14,05:53:58.000,104,11081771,12645,0,1744610037,12968.286225849988,93.23383725000167,53416.40441856 2025-04-14,05:53:59.000,104,11081751,12965,0,1744610038,12968.400743119993,93.20564073000423,53416.50922536001 2025-04-14,05:54:00.000,104,11081723,12725,0,1744610039,12968.427688359989,93.15629682000144,53416.60005792 2025-04-14,05:54:01.000,104,11081772,12805,0,1744610040,12968.488315149989,93.17744420999952,53416.753774560006 2025-04-14,05:54:02.000,104,11081757,12965,0,1744610041,12968.596096109999,93.17039508000016,53416.900504080004 2025-04-14,05:54:03.000,104,11081769,12685,0,1744610042,12968.67019551999,93.17744420999952,53417.01229800001 2025-04-14,05:54:04.000,104,11081715,12605,0,1744610043,12968.724085999995,93.2126898600036,53417.1171048 2025-04-14,05:54:05.000,104,11081771,12765,0,1744610044,12968.83186695999,93.2620337699991,53417.22889872001 2025-04-14,05:54:06.000,104,11081740,12685,0,1744610045,12968.91943899,93.26908289999847,53417.361654 2025-04-14,05:54:07.000,104,11081729,12965,0,1744610046,12969.047428879996,93.2620337699991,53417.48043504 2025-04-14,05:54:08.000,104,11081756,12845,0,1744610047,12969.175418769992,93.25498463999975,53417.62716456 2025-04-14,05:54:09.000,104,11081739,12765,0,1744610048,12969.296672349992,93.27613202999783,53417.78786832 2025-04-14,05:54:10.000,104,11081773,12805,0,1744610049,12969.390980689997,93.30432855000254,53417.927610720006 2025-04-14,05:54:11.000,104,11081731,12805,0,1744610050,12969.465080100003,93.3748198500034,53418.03940464001 2025-04-14,05:54:12.000,104,11081767,12565,0,1744610051,12969.485289030003,93.4100655000002,53418.15818568 2025-04-14,05:54:13.000,104,11081754,13045,0,1744610052,12969.505497959988,93.44531115000427,53418.29792808 2025-04-14,05:54:14.000,104,11081757,12845,0,1744610053,12969.525706889988,93.5087533199985,53418.42369624001 2025-04-14,05:54:15.000,104,11081740,12805,0,1744610054,12969.532443199998,93.55104810000194,53418.577412880004 2025-04-14,05:54:16.000,104,11081696,12965,0,1744610055,12969.559388439993,93.60039201000473,53418.745103760004 2025-04-14,05:54:17.000,104,11081761,13045,0,1744610056,12969.559388439993,93.60744114000408,53418.87087192 2025-04-14,05:54:18.000,104,11081779,12965,0,1744610057,12969.545915819988,93.6567850499996,53419.01760144 2025-04-14,05:54:19.000,104,11081799,13085,0,1744610058,12969.512234269998,93.6567850499996,53419.150356720005 2025-04-14,05:54:20.000,104,11081740,12725,0,1744610059,12969.539179509993,93.7202272200011,53419.31106048001 2025-04-14,05:54:21.000,104,11081721,13285,0,1744610060,12969.559388439993,93.79776765000133,53419.4228544 2025-04-14,05:54:22.000,104,11081749,12765,0,1744610061,12969.626751539989,93.84711156000412,53419.56958392 2025-04-14,05:54:23.000,104,11081745,13085,0,1744610062,12969.660433089994,93.92465199000435,53419.68137784 2025-04-14,05:54:24.000,104,11081727,12725,0,1744610063,12969.667169399989,93.99514328999794,53419.75823616 2025-04-14,05:54:25.000,104,11081748,12885,0,1744610064,12969.653696779998,94.0797328500048,53419.97483688 2025-04-14,05:54:26.000,104,11081744,12845,0,1744610065,12969.734532499999,94.10792937000224,53420.12855352001 2025-04-14,05:54:27.000,104,11081753,12605,0,1744610066,12969.754741429999,94.2136663199999,53420.1914376 2025-04-14,05:54:28.000,104,11081772,12885,0,1744610067,12969.80863190999,94.28415762000077,53420.36611560001 2025-04-14,05:54:29.000,104,11081760,12925,0,1744610068,12969.80863190999,94.361698050001,53420.46393528001 2025-04-14,05:54:30.000,104,11081773,12605,0,1744610069,12969.84904976999,94.41104196000379,53420.63162616001 2025-04-14,05:54:31.000,104,11081764,12925,0,1744610070,12969.88946762999,94.44628761000058,53420.72944584001 2025-04-14,05:54:32.000,104,11081792,12685,0,1744610071,12969.902940249995,94.39694369999779,53420.86918824001 2025-04-14,05:54:33.000,104,11081727,13045,0,1744610072,12969.9366218,94.45333673999994,53421.07181472 2025-04-14,05:54:34.000,104,11081740,12805,0,1744610073,12969.99724859,94.48858239000401,53421.21854424 2025-04-14,05:54:35.000,104,11081752,12725,0,1744610074,12970.05787538,94.58022108000296,53421.38623512 2025-04-14,05:54:36.000,104,11081746,12965,0,1744610075,12970.125238479995,94.68595803000062,53421.47008056001 2025-04-14,05:54:37.000,104,11081750,12965,0,1744610076,12970.19260157999,94.72120368000469,53421.60283584 2025-04-14,05:54:38.000,104,11081758,12765,0,1744610077,12970.23975575,94.819891500003,53421.72161688 2025-04-14,05:54:39.000,104,11081788,12765,0,1744610078,12970.23975575,94.87628453999787,53421.84738504 2025-04-14,05:54:40.000,104,11081769,12685,0,1744610079,12970.313855159991,94.93972670999938,53422.03603728 2025-04-14,05:54:41.000,104,11081764,12885,0,1744610080,12970.361009330001,95.02431626999896,53422.18975392001 2025-04-14,05:54:42.000,104,11081731,12845,0,1744610081,12970.394690879992,95.1300532200039,53422.3225092 2025-04-14,05:54:43.000,104,11081752,13005,0,1744610082,12970.428372429997,95.22169191000285,53422.41334176 2025-04-14,05:54:44.000,104,11081778,12885,0,1744610083,12970.441845050002,95.30628147000243,53422.60898112 2025-04-14,05:54:45.000,104,11081738,12725,0,1744610084,12970.428372429997,95.35562537999795,53422.71378792001 2025-04-14,05:54:46.000,104,11081805,12805,0,1744610085,12970.475526599992,95.45431320000353,53422.82558184 2025-04-14,05:54:47.000,104,11081743,12725,0,1744610086,12970.435108739992,95.56709928000055,53422.958337120006 2025-04-14,05:54:48.000,104,11081758,13125,0,1744610087,12970.455317669992,95.63054145000206,53423.1609636 2025-04-14,05:54:49.000,104,11081773,12885,0,1744610088,12970.482262910002,95.7574257899978,53423.272757520004 2025-04-14,05:54:50.000,104,11081769,12885,0,1744610089,12970.522680770002,95.86316274000274,53423.39852568 2025-04-14,05:54:51.000,104,11081771,12725,0,1744610090,12970.522680770002,95.98299794999912,53423.49634536 2025-04-14,05:54:52.000,104,11081792,13005,0,1744610091,12970.549626009997,96.04644012000063,53423.6849976 2025-04-14,05:54:53.000,104,11081752,12685,0,1744610092,12970.596780179992,96.16627533000428,53423.796791520006 2025-04-14,05:54:54.000,104,11081756,13045,0,1744610093,12970.616989109993,96.24381576000451,53423.90858544 2025-04-14,05:54:55.000,104,11081764,12445,0,1744610094,12970.664143280002,96.38479835999897,53423.992430880004 2025-04-14,05:54:56.000,104,11081772,13085,0,1744610095,12970.704561140003,96.44824053000048,53424.20204448001 2025-04-14,05:54:57.000,104,11081755,12925,0,1744610096,12970.751715309998,96.53987921999942,53424.26492856 2025-04-14,05:54:58.000,104,11081755,12965,0,1744610097,12970.819078409993,96.64561617000436,53424.40467096 2025-04-14,05:54:59.000,104,11081771,12605,0,1744610098,12970.866232579989,96.72315660000459,53424.50947776001 2025-04-14,05:55:00.000,104,11081815,12485,0,1744610099,12970.933595679999,96.83594268000161,53424.64922016 2025-04-14,05:55:01.000,104,11081780,12765,0,1744610100,12970.980749849994,96.99102354000206,53424.79594968001 2025-04-14,05:55:02.000,104,11081743,13085,0,1744610101,12971.05484926,97.082662230001,53424.92870496 2025-04-14,05:55:03.000,104,11081810,12965,0,1744610102,12971.11547605,97.16020266000123,53425.03351176 2025-04-14,05:55:04.000,104,11081739,12845,0,1744610103,12971.10873973999,97.25184135000018,53425.21517688 2025-04-14,05:55:05.000,104,11081746,12805,0,1744610104,12971.162630219995,97.34348003999912,53425.306009440006 2025-04-14,05:55:06.000,104,11081771,12645,0,1744610105,12971.2165207,97.45626612000342,53425.4317776 2025-04-14,05:55:07.000,104,11081745,12765,0,1744610106,12971.243465939995,97.58315045999916,53425.55754576 2025-04-14,05:55:08.000,104,11081776,12925,0,1744610107,12971.29735642,97.61134698000387,53425.669339680004 2025-04-14,05:55:09.000,104,11081797,13045,0,1744610108,12971.304092729995,97.73118219000025,53425.76017224001 2025-04-14,05:55:10.000,104,11081740,12725,0,1744610109,12971.37819214,97.8228208799992,53425.86497904 2025-04-14,05:55:11.000,104,11081789,12885,0,1744610110,12971.472500479991,97.92150870000478,53425.976772960006 2025-04-14,05:55:12.000,104,11081761,12885,0,1744610111,12971.526390959996,98.04839304000052,53426.13747672001 2025-04-14,05:55:13.000,104,11081797,12925,0,1744610112,12971.607226679997,98.12593347000075,53426.20734792 2025-04-14,05:55:14.000,104,11081770,12765,0,1744610113,12971.634171919992,98.2810143300012,53426.33311608001 2025-04-14,05:55:15.000,104,11081741,13005,0,1744610114,12971.647644539997,98.42199693000293,53426.39600016 2025-04-14,05:55:16.000,104,11081776,12965,0,1744610115,12971.681326090002,98.54183213999931,53426.56369104 2025-04-14,05:55:17.000,104,11081793,12605,0,1744610116,12971.681326090002,98.66166735000297,53426.66151072 2025-04-14,05:55:18.000,104,11081794,12685,0,1744610117,12971.688062399997,98.78855168999871,53426.78727888001 2025-04-14,05:55:19.000,104,11081783,13085,0,1744610118,12971.694798709992,98.90133777000301,53426.913047040005 2025-04-14,05:55:20.000,104,11081784,12925,0,1744610119,12971.708271329997,99.00707472000067,53427.02484096001 2025-04-14,05:55:21.000,104,11081767,12965,0,1744610120,12971.735216569992,99.05641863000346,53427.08772504 2025-04-14,05:55:22.000,104,11081766,12885,0,1744610121,12971.789107049997,99.20445036000456,53427.178557600004 2025-04-14,05:55:23.000,104,11081780,12685,0,1744610122,12971.775634429992,99.27494165999815,53427.297338640004 2025-04-14,05:55:24.000,104,11081715,12485,0,1744610123,12971.775634429992,99.35953121999773,53427.36022272001 2025-04-14,05:55:25.000,104,11081765,12965,0,1744610124,12971.775634429992,99.47936643000139,53427.47900376001 2025-04-14,05:55:26.000,104,11081771,13125,0,1744610125,12971.789107049997,99.58510337999905,53427.54188784 2025-04-14,05:55:27.000,104,11081775,12965,0,1744610126,12971.795843359992,99.63444729000184,53427.67464312001 2025-04-14,05:55:28.000,104,11081758,12965,0,1744610127,12971.842997530002,99.7895281500023,53427.74451432001 2025-04-14,05:55:29.000,104,11081731,12845,0,1744610128,12971.863206460002,99.88116684000124,53427.79342416001 2025-04-14,05:55:30.000,104,11081769,12925,0,1744610129,12971.937305869993,99.97280553000019,53427.90521808 2025-04-14,05:55:31.000,104,11081760,12845,0,1744610130,12971.970987419998,100.08559161000449,53427.95412792 2025-04-14,05:55:32.000,104,11081762,12965,0,1744610131,12972.011405279998,100.19132856000215,53428.017012000004 2025-04-14,05:55:33.000,104,11081749,12685,0,1744610132,12971.997932659993,100.31821289999789,53428.1218188 2025-04-14,05:55:34.000,104,11081735,12965,0,1744610133,12971.957514799993,100.3816550699994,53428.16374152 2025-04-14,05:55:35.000,104,11081788,12965,0,1744610134,12971.937305869993,100.4803428899977,53428.21963848 2025-04-14,05:55:36.000,104,11081729,12685,0,1744610135,12971.842997530002,100.54378505999921,53428.303483920005 2025-04-14,05:55:37.000,104,11081742,12965,0,1744610136,12971.816052289993,100.593128970002,53428.28950968 2025-04-14,05:55:38.000,104,11081744,12685,0,1744610137,12971.775634429992,100.6918167900003,53428.4013036 2025-04-14,05:55:39.000,104,11081759,13045,0,1744610138,12971.782370740002,100.76935722000053,53428.42925208 2025-04-14,05:55:40.000,104,11081740,13125,0,1744610139,12971.822788600002,100.85394678000011,53428.48514904001 2025-04-14,05:55:41.000,104,11081731,13245,0,1744610140,12971.863206460002,100.98788025000249,53428.5061104 2025-04-14,05:55:42.000,104,11081760,12685,0,1744610141,12971.923833250003,101.07951894000144,53428.52707176 2025-04-14,05:55:43.000,104,11081736,12685,0,1744610142,12972.018141589993,101.21345241000381,53428.54803312 2025-04-14,05:55:44.000,104,11081770,12965,0,1744610143,12972.092240999998,101.34738587999891,53428.61091720001 2025-04-14,05:55:45.000,104,11081771,12765,0,1744610144,12972.132658859999,101.43902456999785,53428.659827040006 2025-04-14,05:55:46.000,104,11081754,12645,0,1744610145,12972.22696719999,101.51656499999808,53428.76463384 2025-04-14,05:55:47.000,104,11081769,12805,0,1744610146,12972.240439819994,101.65754759999982,53428.82053080001 2025-04-14,05:55:48.000,104,11081764,12765,0,1744610147,12972.28759398999,101.71394064000197,53428.876427760006 2025-04-14,05:55:49.000,104,11081765,12805,0,1744610148,12972.321275539995,101.79853020000155,53428.94629896001 2025-04-14,05:55:50.000,104,11081757,12805,0,1744610149,12972.35495709,101.86902150000242,53428.98822168001 2025-04-14,05:55:51.000,104,11081749,12565,0,1744610150,12972.39537495,101.96066019000136,53429.05809288 2025-04-14,05:55:52.000,104,11081725,12765,0,1744610151,12972.45600174,102.01705323000351,53429.093028480005 2025-04-14,05:55:53.000,104,11081741,12605,0,1744610152,12972.44926542999,102.1368884399999,53429.10700272 2025-04-14,05:55:54.000,104,11081733,12565,0,1744610153,12972.462738049995,102.22147799999948,53429.16289968001 2025-04-14,05:55:55.000,104,11081734,12925,0,1744610154,12972.47621067,102.32016581999778,53429.19783528 2025-04-14,05:55:56.000,104,11081788,13005,0,1744610155,12972.422320189995,102.40475538000464,53429.28168072001 2025-04-14,05:55:57.000,104,11081799,13005,0,1744610156,12972.40884756999,102.48934494000423,53429.26770648 2025-04-14,05:55:58.000,104,11081759,13125,0,1744610157,12972.37516602,102.5950818900019,53429.26770648 2025-04-14,05:55:59.000,104,11081718,12725,0,1744610158,12972.422320189995,102.66557319000276,53429.3445648 2025-04-14,05:56:00.000,104,11081753,12765,0,1744610159,12972.47621067,102.77131014000042,53429.428410240005 2025-04-14,05:56:01.000,104,11081720,12765,0,1744610160,12972.543573769995,102.89114535000408,53429.414436 2025-04-14,05:56:02.000,104,11081736,12685,0,1744610161,12972.61767318,103.01098056000046,53429.47033296001 2025-04-14,05:56:03.000,104,11081755,12685,0,1744610162,12972.738926760001,103.14491403000284,53429.56116552 2025-04-14,05:56:04.000,104,11081780,12685,0,1744610163,12972.860180340002,103.27884749999794,53429.53321704 2025-04-14,05:56:05.000,104,11081685,12925,0,1744610164,12973.028588089997,103.38458445000288,53429.6240496 2025-04-14,05:56:06.000,104,11081761,12885,0,1744610165,12973.136369049993,103.51146878999862,53429.65898520001 2025-04-14,05:56:07.000,104,11081735,12845,0,1744610166,12973.284567869989,103.64540226000099,53429.72186928 2025-04-14,05:56:08.000,104,11081736,12565,0,1744610167,12973.345194659989,103.75818833999801,53429.714882160006 2025-04-14,05:56:09.000,104,11081781,12565,0,1744610168,12973.331722039999,103.89212181000039,53429.763792000005 2025-04-14,05:56:10.000,104,11081793,12765,0,1744610169,12973.372139899999,104.04720267000084,53429.84065032 2025-04-14,05:56:11.000,104,11081733,12965,0,1744610170,12973.44623930999,104.18113614000322,53429.91750864 2025-04-14,05:56:12.000,104,11081719,12805,0,1744610171,12973.479920859994,104.32916787000431,53429.97340560001 2025-04-14,05:56:13.000,104,11081778,13045,0,1744610172,12973.59443813,104.47719959999813,53430.05725104 2025-04-14,05:56:14.000,104,11081751,12925,0,1744610173,12973.641592299995,104.6111330700005,53430.00135408001 2025-04-14,05:56:15.000,104,11081739,12965,0,1744610174,12973.66853753999,104.78736131999904,53430.09218664001 2025-04-14,05:56:16.000,104,11081759,12885,0,1744610175,12973.762845879995,104.90014740000333,53430.148083600005 2025-04-14,05:56:17.000,104,11081747,12605,0,1744610176,12973.904308389996,105.02703173999907,53430.15507072 2025-04-14,05:56:18.000,104,11081749,12805,0,1744610177,12974.059243520001,105.21030912000424,53430.30878736001 2025-04-14,05:56:19.000,104,11081738,13005,0,1744610178,12974.214178649992,105.3653899800047,53430.35071008 2025-04-14,05:56:20.000,104,11081741,12885,0,1744610179,12974.369113779998,105.49932344999979,53430.364684320004 2025-04-14,05:56:21.000,104,11081718,12725,0,1744610180,12974.557730459994,105.67555169999832,53430.41359416 2025-04-14,05:56:22.000,104,11081769,12765,0,1744610181,12974.68572034999,105.78833778000262,53430.46949112 2025-04-14,05:56:23.000,104,11081741,13045,0,1744610182,12974.860864409995,105.98571341999923,53430.54634944001 2025-04-14,05:56:24.000,104,11081781,12565,0,1744610183,12974.99559061,106.16194166999776,53430.57429792001 2025-04-14,05:56:25.000,104,11081720,12925,0,1744610184,12975.123580499996,106.4016120899978,53430.67211760001 2025-04-14,05:56:26.000,104,11081776,13005,0,1744610185,12975.204416219996,106.56374208000489,53430.74198880001 2025-04-14,05:56:27.000,104,11081749,12685,0,1744610186,12975.265043009997,106.75406859000213,53430.769937280005 2025-04-14,05:56:28.000,104,11081752,12605,0,1744610187,12975.345878729997,106.9232477100013,53430.82583424 2025-04-14,05:56:29.000,104,11081767,12725,0,1744610188,12975.379560280002,107.1065250899992,53430.86076984001 2025-04-14,05:56:30.000,104,11081796,12965,0,1744610189,12975.440187070002,107.29685160000372,53430.97256376 2025-04-14,05:56:31.000,104,11081767,12765,0,1744610190,12975.480604930002,107.4166868100001,53430.986538000005 2025-04-14,05:56:32.000,104,11081771,12885,0,1744610191,12975.527759099998,107.55766941000184,53431.11230616 2025-04-14,05:56:33.000,104,11081809,12685,0,1744610192,12975.547968029998,107.71275027000229,53431.09833192001 2025-04-14,05:56:34.000,104,11081771,12685,0,1744610193,12975.527759099998,107.83258547999867,53431.161216 2025-04-14,05:56:35.000,104,11081807,12685,0,1744610194,12975.534495409993,107.96651895000105,53431.21711296001 2025-04-14,05:56:36.000,104,11081729,12765,0,1744610195,12975.568176959998,108.10750155000278,53431.224100080006 2025-04-14,05:56:37.000,104,11081785,12725,0,1744610196,12975.595122199993,108.26963154000259,53431.23807432 2025-04-14,05:56:38.000,104,11081747,12605,0,1744610197,12975.649012679998,108.40356500999769,53431.27999704 2025-04-14,05:56:39.000,104,11081749,12805,0,1744610198,12975.723112089989,108.58684239000286,53431.29397128001 2025-04-14,05:56:40.000,104,11081744,12965,0,1744610199,12975.857838289994,108.68553021000116,53431.321919760005 2025-04-14,05:56:41.000,104,11081747,12525,0,1744610200,12975.90499245999,108.86175845999969,53431.370829600004 2025-04-14,05:56:42.000,104,11081744,12685,0,1744610201,12976.05319128,109.03093757999886,53431.41275232001 2025-04-14,05:56:43.000,104,11081745,12645,0,1744610202,12976.15423593,109.14372366000316,53431.42672656 2025-04-14,05:56:44.000,104,11081764,12605,0,1744610203,12976.20812640999,109.30585365000297,53431.42672656 2025-04-14,05:56:45.000,104,11081741,12925,0,1744610204,12976.31590737,109.43273798999871,53431.45467504 2025-04-14,05:56:46.000,104,11081765,12845,0,1744610205,12976.3361163,109.54552407000301,53431.46864928 2025-04-14,05:56:47.000,104,11081748,12765,0,1744610206,12976.390006779991,109.68650667000475,53431.41973944 2025-04-14,05:56:48.000,104,11081775,12645,0,1744610207,12976.437160950001,109.79929275000177,53431.53153336001 2025-04-14,05:56:49.000,104,11081799,13005,0,1744610208,12976.363061539996,109.91207882999879,53431.51057200001 2025-04-14,05:56:50.000,104,11081757,12765,0,1744610209,12976.29569844,110.03191404000245,53431.46166216001 2025-04-14,05:56:51.000,104,11081772,12965,0,1744610210,12976.23507165,110.13060186000075,53431.45467504 2025-04-14,05:56:52.000,104,11081753,12765,0,1744610211,12976.16770854999,110.24338793999777,53431.440700800005 2025-04-14,05:56:53.000,104,11081720,12685,0,1744610212,12976.08687282999,110.29273185000056,53431.41275232001 2025-04-14,05:56:54.000,104,11081789,13045,0,1744610213,12976.06666389999,110.37732141000015,53431.42672656 2025-04-14,05:56:55.000,104,11081793,13045,0,1744610214,12976.06666389999,110.5324022700006,53431.33589400001 2025-04-14,05:56:56.000,104,11081761,12685,0,1744610215,12976.08687282999,110.58879531000275,53431.32890688 2025-04-14,05:56:57.000,104,11081765,13165,0,1744610216,12976.10708175999,110.70863051999913,53431.26602280001 2025-04-14,05:56:58.000,104,11081781,12805,0,1744610217,12976.18791747999,110.73682704000385,53431.27999704 2025-04-14,05:56:59.000,104,11081739,12845,0,1744610218,12976.221599029996,110.80731834000471,53431.224100080006 2025-04-14,05:57:00.000,104,11081813,12605,0,1744610219,12976.302434749996,110.91305529000238,53431.18217736 2025-04-14,05:57:01.000,104,11081774,12725,0,1744610220,12976.376534160001,110.98354659000324,53431.154228880005 2025-04-14,05:57:02.000,104,11081716,12765,0,1744610221,12976.383270469996,111.0258413699994,53431.12628040001 2025-04-14,05:57:03.000,104,11081741,12685,0,1744610222,12976.396743090001,111.05403789000411,53431.07038344 2025-04-14,05:57:04.000,104,11081765,13125,0,1744610223,12976.403479399996,111.08223441000155,53431.00749936001 2025-04-14,05:57:05.000,104,11081762,12565,0,1744610224,12976.416952020001,111.09633267000027,53431.0214736 2025-04-14,05:57:06.000,104,11081787,12725,0,1744610225,12976.437160950001,111.1245291899977,53430.95858952001 2025-04-14,05:57:07.000,104,11081769,12605,0,1744610226,12976.437160950001,111.13157832000434,53430.937628160005 2025-04-14,05:57:08.000,104,11081763,12645,0,1744610227,12976.443897259996,111.11748005999834,53430.867756960004 2025-04-14,05:57:09.000,104,11081758,12805,0,1744610228,12976.416952020001,111.18092222999985,53430.78391152 2025-04-14,05:57:10.000,104,11081754,12725,0,1744610229,12976.410215709991,111.18092222999985,53430.74198880001 2025-04-14,05:57:11.000,104,11081768,12925,0,1744610230,12976.356325230001,111.25141353000072,53430.721027440006 2025-04-14,05:57:12.000,104,11081756,13125,0,1744610231,12976.309171059991,111.26551178999944,53430.63019488 2025-04-14,05:57:13.000,104,11081753,12725,0,1744610232,12976.349588919991,111.28665918000479,53430.57429792001 2025-04-14,05:57:14.000,104,11081722,12925,0,1744610233,12976.376534160001,111.2725609199988,53430.483465360005 2025-04-14,05:57:15.000,104,11081786,12565,0,1744610234,12976.443897259996,111.3360030900003,53430.45551688001 2025-04-14,05:57:16.000,104,11081779,12645,0,1744610235,12976.470842499992,111.39239613000245,53430.39961992 2025-04-14,05:57:17.000,104,11081757,12925,0,1744610236,12976.524732979997,111.42764177999925,53430.35071008 2025-04-14,05:57:18.000,104,11081808,12805,0,1744610237,12976.504524049997,111.4840348200014,53430.24590328 2025-04-14,05:57:19.000,104,11081759,12725,0,1744610238,12976.491051429992,111.55452612000227,53430.20398056 2025-04-14,05:57:20.000,104,11081767,12765,0,1744610239,12976.430424639992,111.61796829000377,53430.12013512001 2025-04-14,05:57:21.000,104,11081730,12965,0,1744610240,12976.342852609996,111.62501742000313,53430.0083412 2025-04-14,05:57:22.000,104,11081738,12965,0,1744610241,12976.302434749996,111.681410459998,53429.91052152 2025-04-14,05:57:23.000,104,11081762,12685,0,1744610242,12976.26875319999,111.71665611000208,53429.861611680004 2025-04-14,05:57:24.000,104,11081734,12685,0,1744610243,12976.288962129991,111.77304915000423,53429.74981776 2025-04-14,05:57:25.000,104,11081781,12645,0,1744610244,12976.282225819996,111.82239305999974,53429.66597232001 2025-04-14,05:57:26.000,104,11081800,12805,0,1744610245,12976.356325230001,111.87173697000253,53429.56815264001 2025-04-14,05:57:27.000,104,11081787,12805,0,1744610246,12976.369797849991,111.91403174999868,53429.49828144001 2025-04-14,05:57:28.000,104,11081779,12965,0,1744610247,12976.410215709991,111.94927740000276,53429.428410240005 2025-04-14,05:57:29.000,104,11081752,13085,0,1744610248,12976.477578810001,111.95632653000212,53429.33757768 2025-04-14,05:57:30.000,104,11081747,12605,0,1744610249,12976.544941909997,111.92813001000468,53429.260719360005 2025-04-14,05:57:31.000,104,11081782,12925,0,1744610250,12976.645986559997,111.90698261999933,53429.16289968001 2025-04-14,05:57:32.000,104,11081785,12885,0,1744610251,12976.706613349997,111.87173697000253,53429.05809288 2025-04-14,05:57:33.000,104,11081693,12685,0,1744610252,12976.800921689988,111.83649131999846,53428.95328608 2025-04-14,05:57:34.000,104,11081706,12925,0,1744610253,12976.841339549988,111.82239305999974,53428.91136336 2025-04-14,05:57:35.000,104,11081780,12885,0,1744610254,12976.915438959993,111.80829480000102,53428.890402 2025-04-14,05:57:36.000,104,11081789,13085,0,1744610255,12976.969329439999,111.75190175999887,53428.77162096 2025-04-14,05:57:37.000,104,11081771,12845,0,1744610256,12976.989538369999,111.7307543700008,53428.687775520004 2025-04-14,05:57:38.000,104,11081724,12765,0,1744610257,12977.009747299999,111.66731219999929,53428.63187856001 2025-04-14,05:57:39.000,104,11081731,12925,0,1744610258,12977.023219919989,111.65321394000057,53428.51309752001 2025-04-14,05:57:40.000,104,11081767,12805,0,1744610259,12977.056901469994,111.61796829000377,53428.4013036 2025-04-14,05:57:41.000,104,11081742,12685,0,1744610260,12977.077110399994,111.60387002999778,53428.373355120006 2025-04-14,05:57:42.000,104,11081757,12645,0,1744610261,12977.070374089999,111.59682089999842,53428.28950968 2025-04-14,05:57:43.000,104,11081767,12885,0,1744610262,12977.070374089999,111.61091916000441,53428.19169 2025-04-14,05:57:44.000,104,11081736,13045,0,1744610263,12977.117528259994,111.58977176999906,53428.07290896 2025-04-14,05:57:45.000,104,11081774,12965,0,1744610264,12977.13100088,111.59682089999842,53428.03098624001 2025-04-14,05:57:46.000,104,11081751,12725,0,1744610265,12977.157946119994,111.60387002999778,53427.90521808 2025-04-14,05:57:47.000,104,11081750,13085,0,1744610266,12977.178155049995,111.61796829000377,53427.84233400001 2025-04-14,05:57:48.000,104,11081728,12805,0,1744610267,12977.198363979995,111.59682089999842,53427.821372640006 2025-04-14,05:57:49.000,104,11081757,12845,0,1744610268,12977.2118366,111.61796829000377,53427.67464312001 2025-04-14,05:57:50.000,104,11081754,12605,0,1744610269,12977.23204553,111.59682089999842,53427.61175904 2025-04-14,05:57:51.000,104,11081735,12725,0,1744610270,12977.299408629995,111.681410459998,53427.50695224001 2025-04-14,05:57:52.000,104,11081743,12845,0,1744610271,12977.299408629995,111.72370524000144,53427.39515832 2025-04-14,05:57:53.000,104,11081736,12685,0,1744610272,12977.28593600999,111.74485262999951,53427.32528712 2025-04-14,05:57:54.000,104,11081726,12965,0,1744610273,12977.28593600999,111.75190175999887,53427.25541592 2025-04-14,05:57:55.000,104,11081730,12645,0,1744610274,12977.28593600999,111.68845959000464,53427.199518960006 2025-04-14,05:57:56.000,104,11081719,13125,0,1744610275,12977.29267232,111.65321394000057,53427.1086864 2025-04-14,05:57:57.000,104,11081724,12685,0,1744610276,12977.33309018,111.63206655000249,53427.02484096001 2025-04-14,05:57:58.000,104,11081748,12925,0,1744610277,12977.36677172999,111.61796829000377,53426.93400840001 2025-04-14,05:57:59.000,104,11081768,12965,0,1744610278,12977.440871139996,111.63206655000249,53426.843175840004 2025-04-14,05:58:00.000,104,11081774,12765,0,1744610279,12977.461080069996,111.59682089999842,53426.745356160005 2025-04-14,05:58:01.000,104,11081780,12765,0,1744610280,12977.528443169991,111.52632960000483,53426.647536480006 2025-04-14,05:58:02.000,104,11081712,12805,0,1744610281,12977.602542579996,111.51223133999883,53426.577665280005 2025-04-14,05:58:03.000,104,11081740,12725,0,1744610282,12977.663169369996,111.44174003999797,53426.507794080004 2025-04-14,05:58:04.000,104,11081765,12605,0,1744610283,12977.683378299997,111.4840348200014,53426.43792288 2025-04-14,05:58:05.000,104,11081787,12965,0,1744610284,12977.730532469992,111.47698569000204,53426.32612896 2025-04-14,05:58:06.000,104,11081762,12965,0,1744610285,12977.757477710002,111.49813308000012,53426.26324488001 2025-04-14,05:58:07.000,104,11081750,12765,0,1744610286,12977.757477710002,111.45583830000396,53426.20734792 2025-04-14,05:58:08.000,104,11081749,12845,0,1744610287,12977.777686640002,111.41354352000053,53426.123502480004 2025-04-14,05:58:09.000,104,11081767,12765,0,1744610288,12977.770950329992,111.39944526000181,53426.03266992 2025-04-14,05:58:10.000,104,11081727,13085,0,1744610289,12977.804631879997,111.40649439000117,53425.99773432001 2025-04-14,05:58:11.000,104,11081754,12885,0,1744610290,12977.831577119992,111.46993656000268,53425.91388888 2025-04-14,05:58:12.000,104,11081760,12845,0,1744610291,12977.871994979992,111.52632960000483,53425.84401768 2025-04-14,05:58:13.000,104,11081755,13005,0,1744610292,12977.898940220002,111.5474769900029,53425.788120720004 2025-04-14,05:58:14.000,104,11081765,12765,0,1744610293,12977.939358080002,111.60387002999778,53425.690301040006 2025-04-14,05:58:15.000,104,11081777,13045,0,1744610294,12977.999984869988,111.63206655000249,53425.6064556 2025-04-14,05:58:16.000,104,11081758,12845,0,1744610295,12978.053875349993,111.66026306999993,53425.55754576 2025-04-14,05:58:17.000,104,11081731,13005,0,1744610296,12978.148183689998,111.66731219999929,53425.473700320006 2025-04-14,05:58:18.000,104,11081732,12805,0,1744610297,12978.229019409999,111.7307543700008,53425.41081624 2025-04-14,05:58:19.000,104,11081752,12765,0,1744610298,12978.316591439994,111.75895088999823,53425.38286776 2025-04-14,05:58:20.000,104,11081751,12845,0,1744610299,12978.46479025999,111.75190175999887,53425.31299656 2025-04-14,05:58:21.000,104,11081743,12765,0,1744610300,12978.579307529995,111.78009828000359,53425.306009440006 2025-04-14,05:58:22.000,104,11081691,12565,0,1744610301,12978.6938248,111.83649131999846,53425.21517688 2025-04-14,05:58:23.000,104,11081766,12725,0,1744610302,12978.835287310001,111.83649131999846,53425.25011248 2025-04-14,05:58:24.000,104,11081786,12405,0,1744610303,12978.956540890002,111.80829480000102,53425.236138240005 2025-04-14,05:58:25.000,104,11081727,12805,0,1744610304,12979.057585540002,111.83649131999846,53425.166267040004 2025-04-14,05:58:26.000,104,11081738,12965,0,1744610305,12979.131684949993,111.8294421899991,53425.09639584 2025-04-14,05:58:27.000,104,11081742,12765,0,1744610306,12979.199048050003,111.80124567000166,53425.047486 2025-04-14,05:58:28.000,104,11081708,12805,0,1744610307,12979.232729599993,111.78009828000359,53425.06146024001 2025-04-14,05:58:29.000,104,11081747,12965,0,1744610308,12979.266411149998,111.8294421899991,53425.00556328 2025-04-14,05:58:30.000,104,11081735,12685,0,1744610309,12979.360719489989,111.80829480000102,53424.96364056001 2025-04-14,05:58:31.000,104,11081753,12685,0,1744610310,12979.387664729999,111.8294421899991,53424.92171784001 2025-04-14,05:58:32.000,104,11081772,12965,0,1744610311,12979.434818899994,111.83649131999846,53424.92171784001 2025-04-14,05:58:33.000,104,11081782,12965,0,1744610312,12979.455027829994,111.8294421899991,53424.851846640006 2025-04-14,05:58:34.000,104,11081745,12765,0,1744610313,12979.475236759994,111.78714741000294,53424.830885280004 2025-04-14,05:58:35.000,104,11081737,12805,0,1744610314,12979.515654619994,111.75190175999887,53424.78896256 2025-04-14,05:58:36.000,104,11081742,12885,0,1744610315,12979.52239092999,111.77304915000423,53424.70511712001 2025-04-14,05:58:37.000,104,11081722,12725,0,1744610316,12979.529127239999,111.75895088999823,53424.74005272 2025-04-14,05:58:38.000,104,11081728,12805,0,1744610317,12979.475236759994,111.74485262999951,53424.71909136 2025-04-14,05:58:39.000,104,11081749,12685,0,1744610318,12979.488709379999,111.74485262999951,53424.70511712001 2025-04-14,05:58:40.000,104,11081760,12805,0,1744610319,12979.468500449999,111.71665611000208,53424.635245920006 2025-04-14,05:58:41.000,104,11081746,12685,0,1744610320,12979.495445689994,111.66731219999929,53424.5933232 2025-04-14,05:58:42.000,104,11081783,12965,0,1744610321,12979.54259985999,111.66731219999929,53424.523452 2025-04-14,05:58:43.000,104,11081754,12885,0,1744610322,12979.58975403,111.63206655000249,53424.50947776001 2025-04-14,05:58:44.000,104,11081740,12725,0,1744610323,12979.596490339994,111.61091916000441,53424.46056792001 2025-04-14,05:58:45.000,104,11081810,12805,0,1744610324,12979.616699269995,111.57567351000034,53424.3837096 2025-04-14,05:58:46.000,104,11081751,12605,0,1744610325,12979.62343557999,111.53337873000419,53424.36274824 2025-04-14,05:58:47.000,104,11081712,12605,0,1744610326,12979.63017189,111.54042786000355,53424.33479976 2025-04-14,05:58:48.000,104,11081738,12725,0,1744610327,12979.60996296,111.52632960000483,53424.28588992 2025-04-14,05:58:49.000,104,11081721,12605,0,1744610328,12979.60322664999,111.52632960000483,53424.28588992 2025-04-14,05:58:50.000,104,11081746,12925,0,1744610329,12979.63017189,111.51223133999883,53424.27191568001 2025-04-14,05:58:51.000,104,11081744,12605,0,1744610330,12979.60996296,111.47698569000204,53424.181083120005 2025-04-14,05:58:52.000,104,11081761,12845,0,1744610331,12979.60996296,111.44174003999797,53424.14614752 2025-04-14,05:58:53.000,104,11081785,12445,0,1744610332,12979.62343557999,111.39239613000245,53424.132173280006 2025-04-14,05:58:54.000,104,11081742,12965,0,1744610333,12979.616699269995,111.34305221999966,53424.04832784 2025-04-14,05:58:55.000,104,11081759,12965,0,1744610334,12979.657117129995,111.30075744000351,53424.02037936 2025-04-14,05:58:56.000,104,11081731,13125,0,1744610335,12979.64364450999,111.26551178999944,53423.95749528001 2025-04-14,05:58:57.000,104,11081762,12925,0,1744610336,12979.596490339994,111.24436440000136,53423.92255968 2025-04-14,05:58:58.000,104,11081764,12845,0,1744610337,12979.596490339994,111.22321701000328,53423.88063696 2025-04-14,05:58:59.000,104,11081752,12965,0,1744610338,12979.535863549994,111.17387310000049,53423.85268848 2025-04-14,05:59:00.000,104,11081740,12605,0,1744610339,12979.52239092999,111.15977484000177,53423.80377864 2025-04-14,05:59:01.000,104,11081769,12765,0,1744610340,12979.488709379999,111.16682397000113,53423.76185592 2025-04-14,05:59:02.000,104,11081759,12485,0,1744610341,12979.508918309999,111.11748005999834,53423.74788168001 2025-04-14,05:59:03.000,104,11081793,12485,0,1744610342,12979.529127239999,111.1245291899977,53423.64307488 2025-04-14,05:59:04.000,104,11081742,12605,0,1744610343,12979.54933617,111.11043092999898,53423.629100640006 2025-04-14,05:59:05.000,104,11081749,12605,0,1744610344,12979.54933617,111.10338179999962,53423.60115216001 2025-04-14,05:59:06.000,104,11081768,12925,0,1744610345,12979.54259985999,111.09633267000027,53423.56621656 2025-04-14,05:59:07.000,104,11081783,12805,0,1744610346,12979.529127239999,111.03289049999876,53423.53826808 2025-04-14,05:59:08.000,104,11081789,12725,0,1744610347,12979.529127239999,111.03289049999876,53423.48237112001 2025-04-14,05:59:09.000,104,11081798,12645,0,1744610348,12979.488709379999,111.03993962999812,53423.42647416 2025-04-14,05:59:10.000,104,11081787,13005,0,1744610349,12979.455027829994,110.97649746000388,53423.391538560005 2025-04-14,05:59:11.000,104,11081780,12965,0,1744610350,12979.421346279989,110.96944833000452,53423.3705772 2025-04-14,05:59:12.000,104,11081741,12765,0,1744610351,12979.367455799998,110.90600616000302,53423.34961584 2025-04-14,05:59:13.000,104,11081780,12765,0,1744610352,12979.327037939998,110.85666225000023,53423.28673176001 2025-04-14,05:59:14.000,104,11081768,12925,0,1744610353,12979.279883769988,110.80026920999808,53423.27974464 2025-04-14,05:59:15.000,104,11081746,13125,0,1744610354,12979.239465909988,110.76502356000128,53423.20288632 2025-04-14,05:59:16.000,104,11081742,12805,0,1744610355,12979.266411149998,110.7438761700032,53423.14698936001 2025-04-14,05:59:17.000,104,11081749,12565,0,1744610356,12979.273147459993,110.70158138999977,53423.1609636 2025-04-14,05:59:18.000,104,11081764,12805,0,1744610357,12979.306829009998,110.70158138999977,53423.0910924 2025-04-14,05:59:19.000,104,11081818,12805,0,1744610358,12979.347246869998,110.69453226000041,53423.03519544 2025-04-14,05:59:20.000,104,11081770,12845,0,1744610359,12979.333774249993,110.70158138999977,53423.03519544 2025-04-14,05:59:21.000,104,11081790,12925,0,1744610360,12979.394401039994,110.65928661000362,53422.97231136 2025-04-14,05:59:22.000,104,11081754,12685,0,1744610361,12979.380928419989,110.65928661000362,53422.97929848001 2025-04-14,05:59:23.000,104,11081753,12885,0,1744610362,12979.407873659999,110.6451883500049,53422.95135000001 2025-04-14,05:59:24.000,104,11081793,12885,0,1744610363,12979.448291519999,110.65928661000362,53422.94436288 2025-04-14,05:59:25.000,104,11081781,12925,0,1744610364,12979.50218199999,110.6451883500049,53422.92340152 2025-04-14,05:59:26.000,104,11081757,12925,0,1744610365,12979.515654619994,110.61699183000019,53422.888465920005 2025-04-14,05:59:27.000,104,11081804,13125,0,1744610366,12979.529127239999,110.58174618000339,53422.83256896001 2025-04-14,05:59:28.000,104,11081774,12685,0,1744610367,12979.54933617,110.56059878999804,53422.839556080005 2025-04-14,05:59:29.000,104,11081724,12925,0,1744610368,12979.56280878999,110.51125488000253,53422.8465432 2025-04-14,05:59:30.000,104,11081734,12765,0,1744610369,12979.556072479994,110.46191096999974,53422.87449168 2025-04-14,05:59:31.000,104,11081791,12805,0,1744610370,12979.58975403,110.4689600999991,53422.78365912001 2025-04-14,05:59:32.000,104,11081805,12805,0,1744610371,12979.63017189,110.44781271000102,53422.790646240006 2025-04-14,05:59:33.000,104,11081778,12845,0,1744610372,12979.64364450999,110.45486184000038,53422.79763336 2025-04-14,05:59:34.000,104,11081801,12925,0,1744610373,12979.64364450999,110.41961619000358,53422.769684880004 2025-04-14,05:59:35.000,104,11081744,12605,0,1744610374,12979.65038082,110.39141966999887,53422.776672 2025-04-14,05:59:36.000,104,11081758,12805,0,1744610375,12979.66385343999,110.32797750000464,53422.734749279996 2025-04-14,05:59:37.000,104,11081802,13245,0,1744610376,12979.636908199995,110.320928369998,53422.74173640001 2025-04-14,05:59:38.000,104,11081766,12725,0,1744610377,12979.576281409994,110.27863359000185,53422.69282656001 2025-04-14,05:59:39.000,104,11081767,12805,0,1744610378,12979.508918309999,110.25043707000441,53422.74173640001 2025-04-14,05:59:40.000,104,11081747,12725,0,1744610379,12979.421346279989,110.2222405499997,53422.67885232 2025-04-14,05:59:41.000,104,11081769,12845,0,1744610380,12979.306829009998,110.21519142000034,53422.69282656001 2025-04-14,05:59:42.000,104,11081794,12725,0,1744610381,12979.158630190002,110.17289664000418,53422.64391672001 2025-04-14,05:59:43.000,104,11081769,12805,0,1744610382,12979.030640299992,110.15174924999883,53422.6369296 2025-04-14,05:59:44.000,104,11081739,12525,0,1744610383,12978.909386719992,110.12355273000139,53422.622955360006 2025-04-14,05:59:45.000,104,11081802,12925,0,1744610384,12978.828550999991,110.12355273000139,53422.57404552001 2025-04-14,05:59:46.000,104,11081750,12845,0,1744610385,12978.740978969996,110.10945447000267,53422.59500688001 2025-04-14,05:59:47.000,104,11081790,12885,0,1744610386,12978.73424266,110.10945447000267,53422.54609704001 2025-04-14,05:59:48.000,104,11081791,12765,0,1744610387,12978.680352179996,110.08125794999796,53422.51116144 2025-04-14,05:59:49.000,104,11081759,12965,0,1744610388,12978.64667062999,110.06011055999988,53422.42731600001 2025-04-14,05:59:50.000,104,11081775,12725,0,1744610389,12978.58604383999,110.08125794999796,53422.46923872 2025-04-14,05:59:51.000,104,11081794,12965,0,1744610390,12978.579307529995,110.0742088199986,53422.40635464001 2025-04-14,05:59:52.000,104,11081755,12845,0,1744610391,12978.51194443,110.05306143000053,53422.3923804 2025-04-14,05:59:53.000,104,11081750,12805,0,1744610392,12978.47152657,110.06011055999988,53422.36443192 2025-04-14,05:59:54.000,104,11081830,12725,0,1744610393,12978.437845019995,110.02486491000309,53422.35045768 2025-04-14,05:59:55.000,104,11081797,12765,0,1744610394,12978.33006406,109.99666838999838,53422.30154784 2025-04-14,05:59:56.000,104,11081745,13125,0,1744610395,12978.249228339999,109.98257012999966,53422.29456072 2025-04-14,05:59:57.000,104,11081797,12845,0,1744610396,12978.161656309989,109.94732448000286,53422.18975392001 2025-04-14,05:59:58.000,104,11081758,12965,0,1744610397,12978.067347969998,109.90502969999943,53422.20372816 2025-04-14,05:59:59.000,104,11081757,12805,0,1744610398,12978.020193799988,109.84863666000456,53422.1827668 2025-04-14,06:00:00.000,104,11081777,12885,0,1744610399,12977.919149150002,109.86273492000328,53422.03603728 2025-04-14,06:00:01.000,104,11081796,12845,0,1744610400,12977.804631879997,109.89798057000007,53422.04302440001 2025-04-14,06:00:02.000,104,11081764,12925,0,1744610401,12977.683378299997,109.90502969999943,53422.01507592 2025-04-14,06:00:03.000,104,11081772,12765,0,1744610402,12977.589069959991,109.88388231000135,53421.94520472001 2025-04-14,06:00:04.000,104,11081782,12765,0,1744610403,12977.46781637999,109.876833180002,53421.90328200001 2025-04-14,06:00:05.000,104,11081754,12605,0,1744610404,12977.43413483,109.84863666000456,53421.88930776 2025-04-14,06:00:06.000,104,11081767,12805,0,1744610405,12977.38698065999,109.88388231000135,53421.85437216001 2025-04-14,06:00:07.000,104,11081775,12765,0,1744610406,12977.32635386999,109.90502969999943,53421.82642368001 2025-04-14,06:00:08.000,104,11081750,12605,0,1744610407,12977.27246339,109.89798057000007,53421.7984752 2025-04-14,06:00:09.000,104,11081743,12885,0,1744610408,12977.18489135999,109.89798057000007,53421.665719920005 2025-04-14,06:00:10.000,104,11081765,12925,0,1744610409,12977.097319329994,109.89093144000071,53421.60982296001 2025-04-14,06:00:11.000,104,11081754,12925,0,1744610410,12977.023219919989,109.876833180002,53421.57488736 2025-04-14,06:00:12.000,104,11081739,12805,0,1744610411,12977.003010989989,109.91207882999879,53421.560913119996 2025-04-14,06:00:13.000,104,11081765,12925,0,1744610412,12976.976065749994,109.89798057000007,53421.47706768 2025-04-14,06:00:14.000,104,11081727,12485,0,1744610413,12976.976065749994,109.9402753500035,53421.47706768 2025-04-14,06:00:15.000,104,11081795,12605,0,1744610414,12976.922175269989,109.95437361000222,53421.40719648 2025-04-14,06:00:16.000,104,11081746,12885,0,1744610415,12976.908702649998,109.96847187000094,53421.40020936001 2025-04-14,06:00:17.000,104,11081760,12725,0,1744610416,12976.915438959993,109.94732448000286,53421.31636392 2025-04-14,06:00:18.000,104,11081724,13045,0,1744610417,12976.875021099993,109.91912795999815,53421.28841544 2025-04-14,06:00:19.000,104,11081779,12845,0,1744610418,12976.807657999998,109.96847187000094,53421.211557120005 2025-04-14,06:00:20.000,104,11081753,12965,0,1744610419,12976.753767519993,109.96847187000094,53421.21854424 2025-04-14,06:00:21.000,104,11081720,12645,0,1744610420,12976.639250250002,109.9402753500035,53421.12072456 2025-04-14,06:00:22.000,104,11081763,13085,0,1744610421,12976.524732979997,109.94732448000286,53421.06482760001 2025-04-14,06:00:23.000,104,11081761,12685,0,1744610422,12976.416952020001,109.876833180002,53420.98796928001 2025-04-14,06:00:24.000,104,11081751,12725,0,1744610423,12976.241807959996,109.89798057000007,53420.925085200004 2025-04-14,06:00:25.000,104,11081751,12605,0,1744610424,12976.120554379995,109.89798057000007,53420.90412384 2025-04-14,06:00:26.000,104,11081744,12725,0,1744610425,12976.04645496999,109.90502969999943,53420.81329128 2025-04-14,06:00:27.000,104,11081736,12725,0,1744610426,12975.99256449,109.91207882999879,53420.77136856001 2025-04-14,06:00:28.000,104,11081755,12925,0,1744610427,12975.92520138999,109.92617709000478,53420.70149736001 2025-04-14,06:00:29.000,104,11081754,12725,0,1744610428,12975.84436566999,109.96142274000158,53420.65258752001 2025-04-14,06:00:30.000,104,11081739,13045,0,1744610429,12975.851101979999,109.9755210000003,53420.55476784001 2025-04-14,06:00:31.000,104,11081722,12765,0,1744610430,12975.783738879989,109.98961925999902,53420.42899968 2025-04-14,06:00:32.000,104,11081756,12605,0,1744610431,12975.743321019989,110.02486491000309,53420.38707696001 2025-04-14,06:00:33.000,104,11081789,12725,0,1744610432,12975.675957919993,110.03191404000245,53420.324192880005 2025-04-14,06:00:34.000,104,11081725,12765,0,1744610433,12975.642276369988,110.03896317000181,53420.17746336001 2025-04-14,06:00:35.000,104,11081711,12805,0,1744610434,12975.568176959998,110.06715968999924,53420.14252776 2025-04-14,06:00:36.000,104,11081751,12805,0,1744610435,12975.494077549993,110.08125794999796,53420.06566944 2025-04-14,06:00:37.000,104,11081706,12965,0,1744610436,12975.440187070002,110.0742088199986,53419.98182400001 2025-04-14,06:00:38.000,104,11081764,12725,0,1744610437,12975.419978140002,110.10240534000332,53420.00977248001 2025-04-14,06:00:39.000,104,11081742,12605,0,1744610438,12975.345878729997,110.0883070800046,53419.918939920004 2025-04-14,06:00:40.000,104,11081709,13045,0,1744610439,12975.251570389992,110.08125794999796,53419.8770172 2025-04-14,06:00:41.000,104,11081752,13165,0,1744610440,12975.197679910001,110.08125794999796,53419.84208160001 2025-04-14,06:00:42.000,104,11081742,13125,0,1744610441,12975.083162639996,110.09535621000396,53419.751249040004 2025-04-14,06:00:43.000,104,11081757,12845,0,1744610442,12974.95517275,110.0742088199986,53419.653429360005 2025-04-14,06:00:44.000,104,11081737,13005,0,1744610443,12974.87433703,110.09535621000396,53419.57657104001 2025-04-14,06:00:45.000,104,11081782,12965,0,1744610444,12974.759819759995,110.0742088199986,53419.47875136001 2025-04-14,06:00:46.000,104,11081757,12925,0,1744610445,12974.678984039994,110.0883070800046,53419.415867280004 2025-04-14,06:00:47.000,104,11081774,12765,0,1744610446,12974.611620939999,110.0883070800046,53419.34599608 2025-04-14,06:00:48.000,104,11081750,12765,0,1744610447,12974.550994149999,110.0742088199986,53419.32503472 2025-04-14,06:00:49.000,104,11081812,13245,0,1744610448,12974.530785219999,110.06715968999924,53419.23420216 2025-04-14,06:00:50.000,104,11081785,12765,0,1744610449,12974.443213189988,110.03191404000245,53419.08747264 2025-04-14,06:00:51.000,104,11081757,12805,0,1744610450,12974.369113779998,110.0742088199986,53419.01760144 2025-04-14,06:00:52.000,104,11081747,12965,0,1744610451,12974.274805439993,110.06715968999924,53418.94773024 2025-04-14,06:00:53.000,104,11081728,12805,0,1744610452,12974.200706030002,110.06011055999988,53418.87785904001 2025-04-14,06:00:54.000,104,11081778,12885,0,1744610453,12974.126606619997,110.0742088199986,53418.84292344 2025-04-14,06:00:55.000,104,11081769,12885,0,1744610454,12974.032298279992,110.0742088199986,53418.745103760004 2025-04-14,06:00:56.000,104,11081774,12965,0,1744610455,12973.911044699991,110.0742088199986,53418.63330984 2025-04-14,06:00:57.000,104,11081710,12765,0,1744610456,12973.83020897999,110.02486491000309,53418.57042576001 2025-04-14,06:00:58.000,104,11081768,12765,0,1744610457,12973.621383369995,109.99666838999838,53418.46561896 2025-04-14,06:00:59.000,104,11081763,13125,0,1744610458,12973.46644823999,109.99666838999838,53418.41670912 2025-04-14,06:01:00.000,104,11081776,12765,0,1744610459,12973.324985729989,109.96847187000094,53418.29094096 2025-04-14,06:01:01.000,104,11081746,12885,0,1744610460,12973.183523219988,109.95437361000222,53418.262992480006 2025-04-14,06:01:02.000,104,11081799,12565,0,1744610461,12973.055533329993,109.9402753500035,53418.144211440005 2025-04-14,06:01:03.000,104,11081777,12925,0,1744610462,12972.941016060002,109.89798057000007,53418.03940464001 2025-04-14,06:01:04.000,104,11081778,12765,0,1744610463,12972.853444029992,109.86978405000264,53417.98350768 2025-04-14,06:01:05.000,104,11081750,12845,0,1744610464,12972.752399379991,109.89093144000071,53417.885688 2025-04-14,06:01:06.000,104,11081766,13005,0,1744610465,12972.664827349996,109.90502969999943,53417.77389408 2025-04-14,06:01:07.000,104,11081774,12765,0,1744610466,12972.55031007999,109.88388231000135,53417.65511304 2025-04-14,06:01:08.000,104,11081730,12685,0,1744610467,12972.482946979995,109.9402753500035,53417.543319120006 2025-04-14,06:01:09.000,104,11081780,12605,0,1744610468,12972.45600174,109.86978405000264,53417.46646080001 2025-04-14,06:01:10.000,104,11081799,12765,0,1744610469,12972.40884756999,109.876833180002,53417.38960248 2025-04-14,06:01:11.000,104,11081782,12885,0,1744610470,12972.34822077999,109.86273492000328,53417.27780856001 2025-04-14,06:01:12.000,104,11081727,12605,0,1744610471,12972.301066609994,109.83453839999856,53417.17998888001 2025-04-14,06:01:13.000,104,11081770,13005,0,1744610472,12972.240439819994,109.84158752999792,53417.12409192 2025-04-14,06:01:14.000,104,11081785,12645,0,1744610473,12972.139395169994,109.84158752999792,53417.019285120004 2025-04-14,06:01:15.000,104,11081791,12685,0,1744610474,12972.018141589993,109.79929275000177,53416.94941392 2025-04-14,06:01:16.000,104,11081741,12845,0,1744610475,12971.937305869993,109.79929275000177,53416.86556848001 2025-04-14,06:01:17.000,104,11081786,12765,0,1744610476,12971.809315979997,109.78519449000305,53416.78172304 2025-04-14,06:01:18.000,104,11081735,12725,0,1744610477,12971.721743950002,109.79929275000177,53416.71883896 2025-04-14,06:01:19.000,104,11081744,12645,0,1744610478,12971.580281440001,109.77814536000369,53416.57210944 2025-04-14,06:01:20.000,104,11081758,12765,0,1744610479,12971.452291549991,109.7640470999977,53416.516212480004 2025-04-14,06:01:21.000,104,11081730,13085,0,1744610480,12971.33103796999,109.77109623000433,53416.41140568001 2025-04-14,06:01:22.000,104,11081785,12965,0,1744610481,12971.182839149995,109.70060493000346,53416.28563752 2025-04-14,06:01:23.000,104,11081782,12645,0,1744610482,12971.05484926,109.72175232000154,53416.22275344001 2025-04-14,06:01:24.000,104,11081771,12645,0,1744610483,12970.920123059994,109.65831015000003,53416.12493376001 2025-04-14,06:01:25.000,104,11081792,12965,0,1744610484,12970.798869479993,109.67240840999875,53415.97820424 2025-04-14,06:01:26.000,104,11081763,12605,0,1744610485,12970.664143280002,109.65126102000067,53415.88038456 2025-04-14,06:01:27.000,104,11081783,12965,0,1744610486,12970.475526599992,109.60896624000452,53415.78955200001 2025-04-14,06:01:28.000,104,11081793,12965,0,1744610487,12970.401427190001,109.59486797999853,53415.77557776 2025-04-14,06:01:29.000,104,11081752,12685,0,1744610488,12970.280173610001,109.52437667999766,53415.64980960001 2025-04-14,06:01:30.000,104,11081756,12725,0,1744610489,12970.19933789,109.48913103000086,53415.48211872001 2025-04-14,06:01:31.000,104,11081801,12965,0,1744610490,12970.064611689995,109.46798364000279,53415.42622176 2025-04-14,06:01:32.000,104,11081754,12765,0,1744610491,12970.003984899995,109.42568885999935,53415.3004536 2025-04-14,06:01:33.000,104,11081799,12605,0,1744610492,12969.88946762999,109.40454147000128,53415.20962104 2025-04-14,06:01:34.000,104,11081746,12765,0,1744610493,12969.815368219999,109.36224668999785,53415.11180136 2025-04-14,06:01:35.000,104,11081801,12685,0,1744610494,12969.700850949994,109.33405017000041,53415.01398168 2025-04-14,06:01:36.000,104,11081790,12845,0,1744610495,12969.599806299993,109.26355886999954,53414.958084720005 2025-04-14,06:01:37.000,104,11081760,12605,0,1744610496,12969.545915819988,109.2353623500021,53414.87423928 2025-04-14,06:01:38.000,104,11081757,12685,0,1744610497,12969.444871170002,109.22831322000275,53414.80436808 2025-04-14,06:01:39.000,104,11081745,12885,0,1744610498,12969.377508069992,109.18601843999932,53414.720522640004 2025-04-14,06:01:40.000,104,11081794,12925,0,1744610499,12969.323617590002,109.15782192000188,53414.58078024 2025-04-14,06:01:41.000,104,11081795,12685,0,1744610500,12969.269727109997,109.15077279000252,53414.54584464001 2025-04-14,06:01:42.000,104,11081747,12645,0,1744610501,12969.148473529996,109.09437975000037,53414.48994768 2025-04-14,06:01:43.000,104,11081768,12885,0,1744610502,12969.087846739996,109.06618323000293,53414.385140880004 2025-04-14,06:01:44.000,104,11081779,12845,0,1744610503,12969.02048364,109.0238884499995,53414.336231040004 2025-04-14,06:01:45.000,104,11081759,12645,0,1744610504,12968.98006578,109.03798670999822,53414.29430832 2025-04-14,06:01:46.000,104,11081769,13165,0,1744610505,12968.966593159996,109.00979019000079,53414.19648864 2025-04-14,06:01:47.000,104,11081782,12965,0,1744610506,12968.89249374999,108.96749541000463,53414.12661744 2025-04-14,06:01:48.000,104,11081751,12645,0,1744610507,12968.83860327,108.93929888999992,53414.09866896 2025-04-14,06:01:49.000,104,11081744,12805,0,1744610508,12968.75103123999,108.90405324000312,53414.03578488 2025-04-14,06:01:50.000,104,11081788,12965,0,1744610509,12968.71734969,108.87585671999841,53413.98687504 2025-04-14,06:01:51.000,104,11081731,12805,0,1744610510,12968.63651397,108.84766020000097,53413.903029600006 2025-04-14,06:01:52.000,104,11081760,12685,0,1744610511,12968.582623489994,108.79126715999882,53413.84713264001 2025-04-14,06:01:53.000,104,11081768,12805,0,1744610512,12968.508524079989,108.79126715999882,53413.79123568 2025-04-14,06:01:54.000,104,11081757,12925,0,1744610513,12968.481578839994,108.7771689000001,53413.72835160001 2025-04-14,06:01:55.000,104,11081779,12805,0,1744610514,12968.400743119993,108.74192325000331,53413.74931296 2025-04-14,06:01:56.000,104,11081780,12645,0,1744610515,12968.373797879998,108.7137267299986,53413.686428880006 2025-04-14,06:01:57.000,104,11081814,12765,0,1744610516,12968.319907399993,108.6784810800018,53413.59559632 2025-04-14,06:01:58.000,104,11081765,12925,0,1744610517,12968.319907399993,108.65028456000437,53413.497776640004 2025-04-14,06:01:59.000,104,11081776,12725,0,1744610518,12968.218862749993,108.62913716999901,53413.49078952001 2025-04-14,06:02:00.000,104,11081766,12965,0,1744610519,12968.158235959992,108.58684239000286,53413.4139312 2025-04-14,06:02:01.000,104,11081780,12525,0,1744610520,12968.164972270002,108.54454760999943,53413.43489256 2025-04-14,06:02:02.000,104,11081797,12805,0,1744610521,12968.077400239992,108.48815457000455,53413.351047120006 2025-04-14,06:02:03.000,104,11081727,12765,0,1744610522,12968.057191309992,108.48110543999792,53413.3091244 2025-04-14,06:02:04.000,104,11081744,12725,0,1744610523,12968.036982379992,108.4670071799992,53413.2392532 2025-04-14,06:02:05.000,104,11081757,12765,0,1744610524,12968.003300830002,108.43881066000176,53413.26720168 2025-04-14,06:02:06.000,104,11081776,12805,0,1744610525,12967.956146659992,108.39651587999833,53413.21829184 2025-04-14,06:02:07.000,104,11081749,13165,0,1744610526,12967.976355589992,108.38946674999897,53413.17636912001 2025-04-14,06:02:08.000,104,11081752,13085,0,1744610527,12967.922465110001,108.35422110000218,53413.14842064 2025-04-14,06:02:09.000,104,11081771,12565,0,1744610528,12967.956146659992,108.34012284000346,53413.07854944 2025-04-14,06:02:10.000,104,11081765,12605,0,1744610529,12967.908992489996,108.32602458000474,53413.08553656001 2025-04-14,06:02:11.000,104,11081785,12805,0,1744610530,12967.895519869991,108.29782806000003,53413.015665360006 2025-04-14,06:02:12.000,104,11081777,12685,0,1744610531,12967.868574629996,108.29077893000067,53413.02265248 2025-04-14,06:02:13.000,104,11081775,12845,0,1744610532,12967.908992489996,108.26258241000323,53412.96675552001 2025-04-14,06:02:14.000,104,11081730,12965,0,1744610533,12967.902256180001,108.24848415000451,53412.90387144 2025-04-14,06:02:15.000,104,11081745,12725,0,1744610534,12967.949410349996,108.23438588999852,53412.97374264 2025-04-14,06:02:16.000,104,11081797,12885,0,1744610535,12967.908992489996,108.20618937000108,53412.91085856 2025-04-14,06:02:17.000,104,11081749,12965,0,1744610536,12967.908992489996,108.20618937000108,53412.86893584001 2025-04-14,06:02:18.000,104,11081764,12805,0,1744610537,12967.855102009991,108.1568454599983,53412.896884320005 2025-04-14,06:02:19.000,104,11081736,12525,0,1744610538,12967.868574629996,108.13569807000022,53412.88291008 2025-04-14,06:02:20.000,104,11081717,12725,0,1744610539,12967.855102009991,108.06520676999935,53412.86893584001 2025-04-14,06:02:21.000,104,11081711,12685,0,1744610540,12967.814684149991,108.00176459999784,53412.847974480006 2025-04-14,06:02:22.000,104,11081719,12685,0,1744610541,12967.848365699996,107.98061720999976,53412.81303888 2025-04-14,06:02:23.000,104,11081757,12725,0,1744610542,12967.868574629996,107.93127330000425,53412.82002600001 2025-04-14,06:02:24.000,104,11081758,12725,0,1744610543,12967.855102009991,107.9101259099989,53412.81303888 2025-04-14,06:02:25.000,104,11081787,12725,0,1744610544,12967.882047250001,107.89602765000018,53412.83400024 2025-04-14,06:02:26.000,104,11081805,12685,0,1744610545,12967.868574629996,107.85373287000402,53412.80605176 2025-04-14,06:02:27.000,104,11081754,13045,0,1744610546,12967.882047250001,107.81143809000059,53412.778103280005 2025-04-14,06:02:28.000,104,11081782,12965,0,1744610547,12967.929201419996,107.7761924400038,53412.75714192 2025-04-14,06:02:29.000,104,11081740,13045,0,1744610548,12967.915728799991,107.76914331000444,53412.75015480001 2025-04-14,06:02:30.000,104,11081764,12605,0,1744610549,12967.969619279997,107.71275027000229,53412.77111616001 2025-04-14,06:02:31.000,104,11081783,12685,0,1744610550,12967.969619279997,107.69160288000421,53412.7850904 2025-04-14,06:02:32.000,104,11081769,13205,0,1744610551,12967.976355589992,107.6634063599995,53412.79207752 2025-04-14,06:02:33.000,104,11081791,12805,0,1744610552,12967.949410349996,107.6281607100027,53412.79906464001 2025-04-14,06:02:34.000,104,11081738,12925,0,1744610553,12967.956146659992,107.62111158000334,53412.79207752 2025-04-14,06:02:35.000,104,11081740,12885,0,1744610554,12967.949410349996,107.59291505999863,53412.75714192 2025-04-14,06:02:36.000,104,11081761,12765,0,1744610555,12967.996564519992,107.57881679999991,53412.729193440005 2025-04-14,06:02:37.000,104,11081730,13085,0,1744610556,12967.983091900001,107.52242375999776,53412.75714192 2025-04-14,06:02:38.000,104,11081744,12565,0,1744610557,12968.023509760002,107.50127636999969,53412.77111616001 2025-04-14,06:02:39.000,104,11081794,12565,0,1744610558,12968.023509760002,107.48012898000161,53412.79906464001 2025-04-14,06:02:40.000,104,11081749,12965,0,1744610559,12968.070663929997,107.43078506999882,53412.76412904 2025-04-14,06:02:41.000,104,11081773,12925,0,1744610560,12968.111081789997,107.38849029000266,53412.79207752 2025-04-14,06:02:42.000,104,11081742,12765,0,1744610561,12968.191917509997,107.38849029000266,53412.81303888 2025-04-14,06:02:43.000,104,11081743,12845,0,1744610562,12968.225599060002,107.3532446399986,53412.86194872 2025-04-14,06:02:44.000,104,11081761,13085,0,1744610563,12968.299698469993,107.3179989900018,53412.82002600001 2025-04-14,06:02:45.000,104,11081774,12685,0,1744610564,12968.414215739998,107.3179989900018,53412.847974480006 2025-04-14,06:02:46.000,104,11081723,12925,0,1744610565,12968.495051459999,107.22636030000285,53412.86893584001 2025-04-14,06:02:47.000,104,11081729,12805,0,1744610566,12968.596096109999,107.18406551999942,53412.91085856 2025-04-14,06:02:48.000,104,11081762,12845,0,1744610567,12968.67693183,107.14881987000263,53412.91784568001 2025-04-14,06:02:49.000,104,11081773,12885,0,1744610568,12968.77797648,107.1699672600007,53412.93880704001 2025-04-14,06:02:50.000,104,11081733,12765,0,1744610569,12968.89923006,107.12062334999791,53412.98771688001 2025-04-14,06:02:51.000,104,11081728,13005,0,1744610570,12968.993538399991,107.06423031000304,53412.994704000004 2025-04-14,06:02:52.000,104,11081723,13085,0,1744610571,12969.128264599996,107.05013205000432,53412.994704000004 2025-04-14,06:02:53.000,104,11081689,12685,0,1744610572,12969.182155080001,106.9725916200041,53413.05060096 2025-04-14,06:02:54.000,104,11081749,12965,0,1744610573,12969.262990800002,106.99373901000217,53413.12745928 2025-04-14,06:02:55.000,104,11081776,12765,0,1744610574,12969.411189619997,106.97964075000345,53413.0995108 2025-04-14,06:02:56.000,104,11081743,13125,0,1744610575,12969.404453310002,106.90210032000323,53413.13444640001 2025-04-14,06:02:57.000,104,11081742,12605,0,1744610576,12969.505497959988,106.88095292999787,53413.19034336 2025-04-14,06:02:58.000,104,11081761,12645,0,1744610577,12969.586333679988,106.824559890003,53413.21829184 2025-04-14,06:02:59.000,104,11081751,12845,0,1744610578,12969.633487849998,106.81046163000428,53413.24624032 2025-04-14,06:03:00.000,104,11081724,12605,0,1744610579,12969.700850949994,106.7258720700047,53413.25322744001 2025-04-14,06:03:01.000,104,11081729,12925,0,1744610580,12969.774950359999,106.69062642000063,53413.28816304 2025-04-14,06:03:02.000,104,11081734,12685,0,1744610581,12969.801895599994,106.64833164000447,53413.33707288 2025-04-14,06:03:03.000,104,11081769,12885,0,1744610582,12969.89620394,106.62718424999912,53413.378995600004 2025-04-14,06:03:04.000,104,11081729,12885,0,1744610583,12969.97703966,106.59898773000168,53413.399956960006 2025-04-14,06:03:05.000,104,11081761,12925,0,1744610584,12970.003984899995,106.58488947000296,53413.43489256 2025-04-14,06:03:06.000,104,11081777,12965,0,1744610585,12970.05787538,106.56374208000489,53413.45585392 2025-04-14,06:03:07.000,104,11081751,12685,0,1744610586,12970.09155692999,106.54259468999953,53413.4838024 2025-04-14,06:03:08.000,104,11081744,12765,0,1744610587,12970.125238479995,106.48620165000466,53413.52572512 2025-04-14,06:03:09.000,104,11081780,12565,0,1744610588,12970.15892003,106.45095600000059,53413.5536736 2025-04-14,06:03:10.000,104,11081804,12685,0,1744610589,12970.19260157999,106.4016120899978,53413.52572512 2025-04-14,06:03:11.000,104,11081797,13165,0,1744610590,12970.212810509991,106.38046469999972,53413.56066072001 2025-04-14,06:03:12.000,104,11081779,12765,0,1744610591,12970.280173610001,106.38046469999972,53413.60957056001 2025-04-14,06:03:13.000,104,11081771,12845,0,1744610592,12970.334064089991,106.35226818000228,53413.567647840006 2025-04-14,06:03:14.000,104,11081728,12805,0,1744610593,12970.374481949992,106.29587514000013,53413.67245464 2025-04-14,06:03:15.000,104,11081777,12765,0,1744610594,12970.435108739992,106.24653123000462,53413.6235448 2025-04-14,06:03:16.000,104,11081792,12805,0,1744610595,12970.462053980002,106.21128558000055,53413.70739024001 2025-04-14,06:03:17.000,104,11081804,12925,0,1744610596,12970.563098630002,106.18308906000311,53413.70739024001 2025-04-14,06:03:18.000,104,11081771,13005,0,1744610597,12970.623725420002,106.13374515000032,53413.74931296 2025-04-14,06:03:19.000,104,11081725,12805,0,1744610598,12970.637198039993,106.09849950000353,53413.77027432 2025-04-14,06:03:20.000,104,11081770,12645,0,1744610599,12970.731506379998,106.04210646000138,53413.77726144001 2025-04-14,06:03:21.000,104,11081796,12765,0,1744610600,12970.778660549993,106.01390994000394,53413.79123568 2025-04-14,06:03:22.000,104,11081740,12965,0,1744610601,12970.839287339993,106.01390994000394,53413.84713264001 2025-04-14,06:03:23.000,104,11081747,12965,0,1744610602,12970.899914129994,105.99981167999795,53413.87508112001 2025-04-14,06:03:24.000,104,11081766,12685,0,1744610603,12970.913386749999,105.91522211999836,53413.88905536 2025-04-14,06:03:25.000,104,11081736,12765,0,1744610604,12970.879705199994,105.87997647000157,53413.93097808 2025-04-14,06:03:26.000,104,11081762,12605,0,1744610605,12970.866232579989,105.85177995000413,53413.91001672 2025-04-14,06:03:27.000,104,11081777,12885,0,1744610606,12970.805605789988,105.79538691000198,53413.94495232001 2025-04-14,06:03:28.000,104,11081774,12685,0,1744610607,12970.798869479993,105.73899386999983,53413.97290080001 2025-04-14,06:03:29.000,104,11081777,12725,0,1744610608,12970.832551029998,105.71784648000175,53413.95892656 2025-04-14,06:03:30.000,104,11081790,12965,0,1744610609,12970.819078409993,105.65440431000025,53413.97290080001 2025-04-14,06:03:31.000,104,11081815,13045,0,1744610610,12970.872968889998,105.61915866000345,53413.99386216001 2025-04-14,06:03:32.000,104,11081772,12965,0,1744610611,12970.960540919994,105.5627656200013,53414.04277200001 2025-04-14,06:03:33.000,104,11081794,12765,0,1744610612,12971.014431399999,105.5627656200013,53414.04277200001 2025-04-14,06:03:34.000,104,11081746,12885,0,1744610613,12971.11547605,105.5275199700045,53414.09168184001 2025-04-14,06:03:35.000,104,11081769,12885,0,1744610614,12971.162630219995,105.47112693000236,53414.09168184001 2025-04-14,06:03:36.000,104,11081772,13005,0,1744610615,12971.203048079995,105.43588127999828,53414.09866896 2025-04-14,06:03:37.000,104,11081759,13045,0,1744610616,12971.263674869995,105.42883214999893,53414.13360456 2025-04-14,06:03:38.000,104,11081701,12965,0,1744610617,12971.31082903999,105.44293040999764,53414.15456592 2025-04-14,06:03:39.000,104,11081760,12685,0,1744610618,12971.39840107,105.43588127999828,53414.1475788 2025-04-14,06:03:40.000,104,11081750,12605,0,1744610619,12971.39166475999,105.42178301999957,53414.25937272001 2025-04-14,06:03:41.000,104,11081770,12605,0,1744610620,12971.39166475999,105.40063563000149,53414.25937272001 2025-04-14,06:03:42.000,104,11081787,13005,0,1744610621,12971.472500479991,105.37948824000341,53414.29430832 2025-04-14,06:03:43.000,104,11081811,12765,0,1744610622,12971.465764169996,105.3653899800047,53414.32924392001 2025-04-14,06:03:44.000,104,11081764,12845,0,1744610623,12971.539863580001,105.35834084999806,53414.32924392001 2025-04-14,06:03:45.000,104,11081784,12885,0,1744610624,12971.587017749996,105.35834084999806,53414.37116664 2025-04-14,06:03:46.000,104,11081813,12925,0,1744610625,12971.607226679997,105.35834084999806,53414.43405072 2025-04-14,06:03:47.000,104,11081785,13045,0,1744610626,12971.674589779992,105.32309520000126,53414.4619992 2025-04-14,06:03:48.000,104,11081794,12965,0,1744610627,12971.755425499992,105.26670215999911,53414.44802496001 2025-04-14,06:03:49.000,104,11081788,12565,0,1744610628,12971.782370740002,105.24555477000104,53414.49693480001 2025-04-14,06:03:50.000,104,11081781,12965,0,1744610629,12971.856470149993,105.24555477000104,53414.51789616001 2025-04-14,06:03:51.000,104,11081798,12925,0,1744610630,12971.910360629998,105.26670215999911,53414.56680600001 2025-04-14,06:03:52.000,104,11081794,12765,0,1744610631,12971.997932659993,105.21030912000424,53414.61571584001 2025-04-14,06:03:53.000,104,11081801,12725,0,1744610632,12972.072032069998,105.23145651000232,53414.671612800004 2025-04-14,06:03:54.000,104,11081771,12765,0,1744610633,12972.146131479989,105.23850564000168,53414.69956128 2025-04-14,06:03:55.000,104,11081768,12765,0,1744610634,12972.233703509999,105.2526039000004,53414.78340672001 2025-04-14,06:03:56.000,104,11081781,12765,0,1744610635,12972.27412137,105.22440738000296,53414.81135520001 2025-04-14,06:03:57.000,104,11081723,12685,0,1744610636,12972.240439819994,105.20325999000488,53414.860265040006 2025-04-14,06:03:58.000,104,11081757,12965,0,1744610637,12972.260648749994,105.21030912000424,53414.888213520004 2025-04-14,06:03:59.000,104,11081759,12685,0,1744610638,12972.25391244,105.23850564000168,53414.96507184 2025-04-14,06:04:00.000,104,11081769,13165,0,1744610639,12972.240439819994,105.27375128999847,53415.01398168 2025-04-14,06:04:01.000,104,11081753,12885,0,1744610640,12972.233703509999,105.2526039000004,53414.99302032 2025-04-14,06:04:02.000,104,11081747,12805,0,1744610641,12972.27412137,105.22440738000296,53415.11878848001 2025-04-14,06:04:03.000,104,11081766,12685,0,1744610642,12972.26738505999,105.28080041999783,53415.11878848001 2025-04-14,06:04:04.000,104,11081773,12805,0,1744610643,12972.280857679994,105.30194781000318,53415.1607112 2025-04-14,06:04:05.000,104,11081769,12765,0,1744610644,12972.28759398999,105.30899694000254,53415.23756952001 2025-04-14,06:04:06.000,104,11081814,12685,0,1744610645,12972.30780291999,105.34424258999934,53415.27949224 2025-04-14,06:04:07.000,104,11081762,12605,0,1744610646,12972.27412137,105.34424258999934,53415.27250512 2025-04-14,06:04:08.000,104,11081814,13085,0,1744610647,12972.31453923,105.33719345999998,53415.34936344 2025-04-14,06:04:09.000,104,11081742,12565,0,1744610648,12972.2943303,105.37948824000341,53415.41923464 2025-04-14,06:04:10.000,104,11081792,12725,0,1744610649,12972.32801184999,105.39358650000213,53415.41923464 2025-04-14,06:04:11.000,104,11081784,13165,0,1744610650,12972.381902329995,105.37948824000341,53415.51705432 2025-04-14,06:04:12.000,104,11081774,12885,0,1744610651,12972.37516602,105.40768476000085,53415.5450028 2025-04-14,06:04:13.000,104,11081762,12765,0,1744610652,12972.44926542999,105.40768476000085,53415.55198992001 2025-04-14,06:04:14.000,104,11081816,13125,0,1744610653,12972.503155909995,105.44293040999764,53415.64282248 2025-04-14,06:04:15.000,104,11081771,12965,0,1744610654,12972.55031007999,105.464077800003,53415.6847452 2025-04-14,06:04:16.000,104,11081778,12885,0,1744610655,12972.563782699995,105.49227432000043,53415.698719440006 2025-04-14,06:04:17.000,104,11081799,12765,0,1744610656,12972.583991629996,105.5275199700045,53415.76160352 2025-04-14,06:04:18.000,104,11081768,12845,0,1744610657,12972.631145799991,105.51342170999851,53415.77557776 2025-04-14,06:04:19.000,104,11081733,12685,0,1744610658,12972.6985089,105.56981475000066,53415.83846184001 2025-04-14,06:04:20.000,104,11081797,12925,0,1744610659,12972.725454139996,105.54866736000258,53415.95025576 2025-04-14,06:04:21.000,104,11081800,12685,0,1744610660,12972.772608309991,105.60506040000473,53415.98519136001 2025-04-14,06:04:22.000,104,11081795,12885,0,1744610661,12972.745663069996,105.61915866000345,53415.964230000005 2025-04-14,06:04:23.000,104,11081768,13125,0,1744610662,12972.819762480001,105.64735518000089,53416.062049680004 2025-04-14,06:04:24.000,104,11081775,13125,0,1744610663,12972.887125579997,105.66850256999896,53416.11794664 2025-04-14,06:04:25.000,104,11081811,12645,0,1744610664,12972.914070819992,105.69669909000368,53416.201792080006 2025-04-14,06:04:26.000,104,11081788,12645,0,1744610665,12972.907334509997,105.74604299999919,53416.21576632 2025-04-14,06:04:27.000,104,11081784,12925,0,1744610666,12972.920807130002,105.78833778000262,53416.250701920006 2025-04-14,06:04:28.000,104,11081796,12965,0,1744610667,12972.934279749992,105.81653430000006,53416.26467616 2025-04-14,06:04:29.000,104,11081783,13245,0,1744610668,12972.981433920002,105.87997647000157,53416.36249584001 2025-04-14,06:04:30.000,104,11081763,12925,0,1744610669,12973.008379159997,105.88702560000092,53416.3834572 2025-04-14,06:04:31.000,104,11081770,12645,0,1744610670,12973.075742259993,105.95751690000179,53416.467302640005 2025-04-14,06:04:32.000,104,11081781,13005,0,1744610671,12973.102687500003,106.00686081000458,53416.50223824 2025-04-14,06:04:33.000,104,11081715,12765,0,1744610672,12973.149841669998,106.10554863000289,53416.54416096 2025-04-14,06:04:34.000,104,11081763,12805,0,1744610673,12973.210468459998,106.1548925399984,53416.565122320004 2025-04-14,06:04:35.000,104,11081751,12685,0,1744610674,12973.230677389998,106.22538383999927,53416.683903360004 2025-04-14,06:04:36.000,104,11081774,12765,0,1744610675,12973.257622629993,106.31702252999821,53416.69089048 2025-04-14,06:04:37.000,104,11081784,12845,0,1744610676,12973.230677389998,106.4016120899978,53416.76076168 2025-04-14,06:04:38.000,104,11081808,12645,0,1744610677,12973.277831559994,106.47210338999867,53416.85858136 2025-04-14,06:04:39.000,104,11081797,12725,0,1744610678,12973.264358939989,106.50734904000274,53416.88652984 2025-04-14,06:04:40.000,104,11081733,12605,0,1744610679,12973.298040489994,106.5778403400036,53416.921465440006 2025-04-14,06:04:41.000,104,11081787,12805,0,1744610680,12973.311513109998,106.65538077000383,53416.98434952 2025-04-14,06:04:42.000,104,11081772,13005,0,1744610681,12973.331722039999,106.7258720700047,53416.99133664001 2025-04-14,06:04:43.000,104,11081752,12685,0,1744610682,12973.331722039999,106.79636336999829,53417.07518208 2025-04-14,06:04:44.000,104,11081794,12685,0,1744610683,12973.385612519989,106.87390379999852,53417.11011768001 2025-04-14,06:04:45.000,104,11081756,12845,0,1744610684,12973.378876209994,106.94439509999938,53417.186976000005 2025-04-14,06:04:46.000,104,11081801,12765,0,1744610685,12973.392348829999,107.02193552999961,53417.19396312 2025-04-14,06:04:47.000,104,11081787,12765,0,1744610686,12973.399085139994,107.12767248000455,53417.29876992001 2025-04-14,06:04:48.000,104,11081779,12685,0,1744610687,12973.378876209994,107.19111464999878,53417.28479568 2025-04-14,06:04:49.000,104,11081748,12605,0,1744610688,12973.345194659989,107.24045856000157,53417.34767976001 2025-04-14,06:04:50.000,104,11081761,12645,0,1744610689,12973.345194659989,107.33914637999987,53417.32671840001 2025-04-14,06:04:51.000,104,11081771,12765,0,1744610690,12973.331722039999,107.45193246000417,53417.36864112001 2025-04-14,06:04:52.000,104,11081757,12565,0,1744610691,12973.318249419994,107.50127636999969,53417.41755096001 2025-04-14,06:04:53.000,104,11081757,12685,0,1744610692,12973.324985729989,107.59291505999863,53417.4315252 2025-04-14,06:04:54.000,104,11081709,12685,0,1744610693,12973.345194659989,107.70570114000293,53417.53633200001 2025-04-14,06:04:55.000,104,11081722,12765,0,1744610694,12973.365403589989,107.7620941799978,53417.57825472 2025-04-14,06:04:56.000,104,11081750,12925,0,1744610695,12973.392348829999,107.86783113000274,53417.592228960006 2025-04-14,06:04:57.000,104,11081745,12925,0,1744610696,12973.452975619999,107.92422417000489,53417.63415168001 2025-04-14,06:04:58.000,104,11081766,13005,0,1744610697,12973.55402027,108.00176459999784,53417.66210016001 2025-04-14,06:04:59.000,104,11081741,12605,0,1744610698,12973.580965509995,108.06520676999935,53417.711010000006 2025-04-14,06:05:00.000,104,11081772,12885,0,1744610699,12973.621383369995,108.14274719999958,53417.72498424 2025-04-14,06:05:01.000,104,11081776,12965,0,1744610700,12973.68874646999,108.24143501999788,53417.76690696 2025-04-14,06:05:02.000,104,11081728,13045,0,1744610701,12973.71569171,108.36127023000154,53417.82280392 2025-04-14,06:05:03.000,104,11081706,12845,0,1744610702,12973.74937325999,108.47405630999856,53417.83677816 2025-04-14,06:05:04.000,104,11081747,12965,0,1744610703,12973.75610957,108.55159673999879,53417.94158496 2025-04-14,06:05:05.000,104,11081713,12765,0,1744610704,12973.72916432999,108.63618629999837,53417.96254632 2025-04-14,06:05:06.000,104,11081788,12845,0,1744610705,12973.72916432999,108.74192325000331,53417.94158496 2025-04-14,06:05:07.000,104,11081748,12845,0,1744610706,12973.722428019995,108.80536542000482,53418.01145616 2025-04-14,06:05:08.000,104,11081743,12925,0,1744610707,12973.70895539999,108.9252006300012,53418.01844328001 2025-04-14,06:05:09.000,104,11081717,12605,0,1744610708,12973.67527385,109.01683932000014,53418.03241752 2025-04-14,06:05:10.000,104,11081786,12725,0,1744610709,12973.69548278,109.10847800999909,53418.12325008 2025-04-14,06:05:11.000,104,11081765,12885,0,1744610710,12973.74937325999,109.19306756999868,53418.17215992 2025-04-14,06:05:12.000,104,11081748,12805,0,1744610711,12973.76958218999,109.24946061000082,53418.193121280005 2025-04-14,06:05:13.000,104,11081705,12805,0,1744610712,12973.81000004999,109.26355886999954,53418.22805688 2025-04-14,06:05:14.000,104,11081743,12605,0,1744610713,12973.911044699991,109.34814842999913,53418.28395384001 2025-04-14,06:05:15.000,104,11081798,12525,0,1744610714,12973.944726249996,109.39749234000192,53418.31888944 2025-04-14,06:05:16.000,104,11081737,12525,0,1744610715,12973.951462559991,109.44683625000471,53418.311902320005 2025-04-14,06:05:17.000,104,11081757,12925,0,1744610716,12974.005353039996,109.52437667999766,53418.409722000004 2025-04-14,06:05:18.000,104,11081751,12885,0,1744610717,12974.052507209992,109.60896624000452,53418.39574776 2025-04-14,06:05:19.000,104,11081736,13045,0,1744610718,12974.059243520001,109.6653592799994,53418.430683360006 2025-04-14,06:05:20.000,104,11081747,13125,0,1744610719,12974.032298279992,109.73585058000026,53418.52151592001 2025-04-14,06:05:21.000,104,11081745,12685,0,1744610720,12973.978407800001,109.79929275000177,53418.50055456001 2025-04-14,06:05:22.000,104,11081729,12965,0,1744610721,12973.971671489991,109.86273492000328,53418.52151592001 2025-04-14,06:05:23.000,104,11081755,12885,0,1744610722,12973.944726249996,109.92617709000478,53418.5844 2025-04-14,06:05:24.000,104,11081767,12765,0,1744610723,12973.884099459996,109.94732448000286,53418.57042576001 2025-04-14,06:05:25.000,104,11081758,12605,0,1744610724,12973.937989940001,109.98257012999966,53418.60536136 2025-04-14,06:05:26.000,104,11081778,12765,0,1744610725,12973.944726249996,110.03191404000245,53418.64029696001 2025-04-14,06:05:27.000,104,11081765,12805,0,1744610726,12973.971671489991,110.04601230000117,53418.68221968 2025-04-14,06:05:28.000,104,11081758,12925,0,1744610727,12973.937989940001,110.13060186000075,53418.66824544001 2025-04-14,06:05:29.000,104,11081779,12685,0,1744610728,12973.985144109996,110.12355273000139,53418.71715528001 2025-04-14,06:05:30.000,104,11081761,12725,0,1744610729,12973.951462559991,110.16584751000482,53418.696193920005 2025-04-14,06:05:31.000,104,11081755,13005,0,1744610730,12973.951462559991,110.20109316000162,53418.745103760004 2025-04-14,06:05:32.000,104,11081762,12485,0,1744610731,12973.991880419992,110.25043707000441,53418.7241424 2025-04-14,06:05:33.000,104,11081756,12885,0,1744610732,12973.924517319996,110.27863359000185,53418.745103760004 2025-04-14,06:05:34.000,104,11081753,13165,0,1744610733,12973.89757208,110.29978097999992,53418.77305224 2025-04-14,06:05:35.000,104,11081776,12765,0,1744610734,12973.85715422,110.32797750000464,53418.745103760004 2025-04-14,06:05:36.000,104,11081794,12725,0,1744610735,12973.83020897999,110.32797750000464,53418.814974960005 2025-04-14,06:05:37.000,104,11081769,12805,0,1744610736,12973.85715422,110.38437053999951,53418.83593632001 2025-04-14,06:05:38.000,104,11081794,12565,0,1744610737,12973.803263739996,110.39141966999887,53418.814974960005 2025-04-14,06:05:39.000,104,11081759,12765,0,1744610738,12973.75610957,110.41961619000358,53418.85689768001 2025-04-14,06:05:40.000,104,11081777,12885,0,1744610739,12973.75610957,110.46191096999974,53418.84292344 2025-04-14,06:05:41.000,104,11081772,13085,0,1744610740,12973.742636949995,110.47600922999845,53418.8289492 2025-04-14,06:05:42.000,104,11081766,12965,0,1744610741,12973.7763185,110.51125488000253,53418.87087192 2025-04-14,06:05:43.000,104,11081757,12645,0,1744610742,12973.75610957,110.53945139999996,53418.8988204 2025-04-14,06:05:44.000,104,11081752,12605,0,1744610743,12973.75610957,110.5324022700006,53418.863884800005 2025-04-14,06:05:45.000,104,11081801,12805,0,1744610744,12973.76958218999,110.56764792000467,53418.87785904001 2025-04-14,06:05:46.000,104,11081813,12605,0,1744610745,12973.73590064,110.58879531000275,53418.863884800005 2025-04-14,06:05:47.000,104,11081764,12845,0,1744610746,12973.742636949995,110.59584444000211,53418.912794640004 2025-04-14,06:05:48.000,104,11081784,12565,0,1744610747,12973.71569171,110.6451883500049,53418.8988204 2025-04-14,06:05:49.000,104,11081717,12605,0,1744610748,12973.72916432999,110.6310900899989,53418.933756000006 2025-04-14,06:05:50.000,104,11081799,12805,0,1744610749,12973.71569171,110.60289357000147,53418.912794640004 2025-04-14,06:05:51.000,104,11081802,12885,0,1744610750,12973.73590064,110.63813921999827,53418.91978176 2025-04-14,06:05:52.000,104,11081774,12845,0,1744610751,12973.69548278,110.6451883500049,53418.94074312 2025-04-14,06:05:53.000,104,11081786,12885,0,1744610752,12973.722428019995,110.63813921999827,53418.95471736001 2025-04-14,06:05:54.000,104,11081768,12605,0,1744610753,12973.762845879995,110.67338487000234,53419.01760144 2025-04-14,06:05:55.000,104,11081748,12765,0,1744610754,12973.742636949995,110.65223748000426,53418.95471736001 2025-04-14,06:05:56.000,104,11081778,12765,0,1744610755,12973.762845879995,110.6451883500049,53418.95471736001 2025-04-14,06:05:57.000,104,11081774,12485,0,1744610756,12973.762845879995,110.71567964999849,53418.98965296 2025-04-14,06:05:58.000,104,11081817,12885,0,1744610757,12973.79652743,110.69453226000041,53419.01061432 2025-04-14,06:05:59.000,104,11081728,12765,0,1744610758,12973.81000004999,110.68748313000106,53419.0385628 2025-04-14,06:06:00.000,104,11081795,12885,0,1744610759,12973.850417909991,110.70158138999977,53419.01061432 2025-04-14,06:06:01.000,104,11081755,13125,0,1744610760,12973.87736315,110.70863051999913,53418.98965296 2025-04-14,06:06:02.000,104,11081802,12805,0,1744610761,12973.91778101,110.69453226000041,53419.00362720001 2025-04-14,06:06:03.000,104,11081771,12645,0,1744610762,12973.978407800001,110.69453226000041,53419.06651128 2025-04-14,06:06:04.000,104,11081787,12885,0,1744610763,12974.025561969996,110.69453226000041,53419.080485520004 2025-04-14,06:06:05.000,104,11081802,12925,0,1744610764,12974.072716139992,110.70158138999977,53419.12939536 2025-04-14,06:06:06.000,104,11081762,12925,0,1744610765,12974.106397689997,110.73682704000385,53419.12939536 2025-04-14,06:06:07.000,104,11081784,12845,0,1744610766,12974.200706030002,110.73682704000385,53419.13638248 2025-04-14,06:06:08.000,104,11081764,12965,0,1744610767,12974.261332820002,110.72977791000449,53419.15734384 2025-04-14,06:06:09.000,104,11081744,12845,0,1744610768,12974.328695919998,110.7438761700032,53419.21324080001 2025-04-14,06:06:10.000,104,11081806,12605,0,1744610769,12974.396059019993,110.69453226000041,53419.19227944001 2025-04-14,06:06:11.000,104,11081777,12605,0,1744610770,12974.449949499998,110.70158138999977,53419.20625368 2025-04-14,06:06:12.000,104,11081789,12725,0,1744610771,12974.503839979989,110.6451883500049,53419.24118928001 2025-04-14,06:06:13.000,104,11081818,12885,0,1744610772,12974.510576289998,110.6804340000017,53419.26215064001 2025-04-14,06:06:14.000,104,11081815,12965,0,1744610773,12974.537521529994,110.68748313000106,53419.283112 2025-04-14,06:06:15.000,104,11081778,12685,0,1744610774,12974.503839979989,110.62404095999955,53419.33202184 2025-04-14,06:06:16.000,104,11081762,12845,0,1744610775,12974.524048909989,110.66633574000298,53419.39490592 2025-04-14,06:06:17.000,104,11081822,13085,0,1744610776,12974.577939389994,110.58879531000275,53419.3529832 2025-04-14,06:06:18.000,104,11081790,13045,0,1744610777,12974.564466769989,110.53945139999996,53419.4228544 2025-04-14,06:06:19.000,104,11081754,12565,0,1744610778,12974.591412009999,110.53945139999996,53419.40888016001 2025-04-14,06:06:20.000,104,11081820,12925,0,1744610779,12974.577939389994,110.52535314000124,53419.40888016001 2025-04-14,06:06:21.000,104,11081766,12685,0,1744610780,12974.571203079999,110.4971566200038,53419.436828640006 2025-04-14,06:06:22.000,104,11081765,13045,0,1744610781,12974.550994149999,110.4689600999991,53419.415867280004 2025-04-14,06:06:23.000,104,11081800,13045,0,1744610782,12974.557730459994,110.42666532000294,53419.46477712 2025-04-14,06:06:24.000,104,11081752,12605,0,1744610783,12974.564466769989,110.38437053999951,53419.45779000001 2025-04-14,06:06:25.000,104,11081799,12685,0,1744610784,12974.564466769989,110.37027228000079,53419.4927256 2025-04-14,06:06:26.000,104,11081818,12725,0,1744610785,12974.530785219999,110.36322315000143,53419.47176424 2025-04-14,06:06:27.000,104,11081781,12965,0,1744610786,12974.544257839989,110.320928369998,53419.47176424 2025-04-14,06:06:28.000,104,11081785,12645,0,1744610787,12974.524048909989,110.26453533000313,53419.4927256 2025-04-14,06:06:29.000,104,11081756,12685,0,1744610788,12974.497103669994,110.21519142000034,53419.51368696 2025-04-14,06:06:30.000,104,11081797,12765,0,1744610789,12974.470158429998,110.2222405499997,53419.51368696 2025-04-14,06:06:31.000,104,11081803,12765,0,1744610790,12974.409531639998,110.1869949000029,53419.46477712 2025-04-14,06:06:32.000,104,11081781,12965,0,1744610791,12974.389322709998,110.17289664000418,53419.4927256 2025-04-14,06:06:33.000,104,11081760,12805,0,1744610792,12974.382586399988,110.15174924999883,53419.46477712 2025-04-14,06:06:34.000,104,11081795,12925,0,1744610793,12974.308486989998,110.11650360000203,53419.47875136001 2025-04-14,06:06:35.000,104,11081811,13165,0,1744610794,12974.308486989998,110.0742088199986,53419.436828640006 2025-04-14,06:06:36.000,104,11081750,12965,0,1744610795,12974.220914960002,110.05306143000053,53419.40888016001 2025-04-14,06:06:37.000,104,11081789,12925,0,1744610796,12974.207442339997,109.98961925999902,53419.38791880001 2025-04-14,06:06:38.000,104,11081771,13245,0,1744610797,12974.167024479997,109.9755210000003,53419.45080288 2025-04-14,06:06:39.000,104,11081763,12605,0,1744610798,12974.119870310002,109.96142274000158,53419.4228544 2025-04-14,06:06:40.000,104,11081782,12925,0,1744610799,12974.079452450002,109.91912795999815,53419.37394456 2025-04-14,06:06:41.000,104,11081742,12565,0,1744610800,12973.998616730001,109.91912795999815,53419.3529832 2025-04-14,06:06:42.000,104,11081769,12685,0,1744610801,12973.904308389996,109.876833180002,53419.33900896001 2025-04-14,06:06:43.000,104,11081762,12965,0,1744610802,12973.83020897999,109.84158752999792,53419.29708624 2025-04-14,06:06:44.000,104,11081769,12965,0,1744610803,12973.78979111999,109.86273492000328,53419.283112 2025-04-14,06:06:45.000,104,11081748,12685,0,1744610804,12973.72916432999,109.8274892699992,53419.27612488 2025-04-14,06:06:46.000,104,11081749,12605,0,1744610805,12973.682010159995,109.74289970999962,53419.22721504 2025-04-14,06:06:47.000,104,11081761,13125,0,1744610806,12973.63485599,109.81339101000049,53419.23420216 2025-04-14,06:06:48.000,104,11081810,13045,0,1744610807,12973.53381134,109.77109623000433,53419.21324080001 2025-04-14,06:06:49.000,104,11081794,12925,0,1744610808,12973.46644823999,109.77814536000369,53419.1783052 2025-04-14,06:06:50.000,104,11081755,12925,0,1744610809,12973.432766689999,109.7640470999977,53419.18529232 2025-04-14,06:06:51.000,104,11081757,12765,0,1744610810,12973.345194659989,109.7288014500009,53419.150356720005 2025-04-14,06:06:52.000,104,11081762,12925,0,1744610811,12973.244150009989,109.74289970999962,53419.11542112 2025-04-14,06:06:53.000,104,11081800,12885,0,1744610812,12973.176786909993,109.67945753999811,53419.07349840001 2025-04-14,06:06:54.000,104,11081763,12925,0,1744610813,12973.075742259993,109.64421189000132,53419.05952416 2025-04-14,06:06:55.000,104,11081774,12845,0,1744610814,12973.042060710002,109.61601537000388,53419.00362720001 2025-04-14,06:06:56.000,104,11081792,12685,0,1744610815,12973.042060710002,109.59486797999853,53418.9686916 2025-04-14,06:06:57.000,104,11081801,12765,0,1744610816,12972.981433920002,109.59486797999853,53418.90580752001 2025-04-14,06:06:58.000,104,11081775,12845,0,1744610817,12972.927543439997,109.60191710999788,53418.84292344 2025-04-14,06:06:59.000,104,11081797,12685,0,1744610818,12972.853444029992,109.59486797999853,53418.89183328 2025-04-14,06:07:00.000,104,11081773,12765,0,1744610819,12972.806289859996,109.55257320000237,53418.84991056 2025-04-14,06:07:01.000,104,11081768,12685,0,1744610820,12972.752399379991,109.57372059000045,53418.77305224 2025-04-14,06:07:02.000,104,11081761,12685,0,1744610821,12972.725454139996,109.51027841999894,53418.75907800001 2025-04-14,06:07:03.000,104,11081795,12765,0,1744610822,12972.705245209996,109.50322928999958,53418.696193920005 2025-04-14,06:07:04.000,104,11081761,12765,0,1744610823,12972.59072793999,109.46798364000279,53418.66125832 2025-04-14,06:07:05.000,104,11081766,12725,0,1744610824,12972.59072793999,109.37634495000384,53418.67523256 2025-04-14,06:07:06.000,104,11081780,12925,0,1744610825,12972.55704639,109.34109929999977,53418.5844 2025-04-14,06:07:07.000,104,11081758,12885,0,1744610826,12972.50989221999,109.2847062600049,53418.577412880004 2025-04-14,06:07:08.000,104,11081760,12605,0,1744610827,12972.43579281,109.27765712999826,53418.57042576001 2025-04-14,06:07:09.000,104,11081779,12885,0,1744610828,12972.30780291999,109.22831322000275,53418.42369624001 2025-04-14,06:07:10.000,104,11081742,13005,0,1744610829,12972.24717612999,109.16487105000124,53418.41670912 2025-04-14,06:07:11.000,104,11081789,12845,0,1744610830,12972.065295759989,109.12962540000444,53418.3398508 2025-04-14,06:07:12.000,104,11081734,12685,0,1744610831,12971.970987419998,109.03093757999886,53418.311902320005 2025-04-14,06:07:13.000,104,11081794,12725,0,1744610832,12971.876679079993,108.98864280000271,53418.24901824 2025-04-14,06:07:14.000,104,11081786,12965,0,1744610833,12971.782370740002,108.95339714999864,53418.21408264001 2025-04-14,06:07:15.000,104,11081747,13125,0,1744610834,12971.708271329997,108.86880758999905,53418.15818568 2025-04-14,06:07:16.000,104,11081731,12645,0,1744610835,12971.654380849992,108.85470933000033,53418.074340240004 2025-04-14,06:07:17.000,104,11081796,12845,0,1744610836,12971.607226679997,108.78421802999947,53418.025430400005 2025-04-14,06:07:18.000,104,11081769,12805,0,1744610837,12971.627435609997,108.7137267299986,53417.9904948 2025-04-14,06:07:19.000,104,11081796,12765,0,1744610838,12971.593754059992,108.6784810800018,53417.94158496 2025-04-14,06:07:20.000,104,11081762,12645,0,1744610839,12971.627435609997,108.62208803999965,53417.89966224001 2025-04-14,06:07:21.000,104,11081768,12965,0,1744610840,12971.600490370001,108.53749848000007,53417.79485544 2025-04-14,06:07:22.000,104,11081767,12725,0,1744610841,12971.573545129992,108.51635109000199,53417.808829680005 2025-04-14,06:07:23.000,104,11081781,12845,0,1744610842,12971.539863580001,108.4317615300024,53417.7459456 2025-04-14,06:07:24.000,104,11081810,12885,0,1744610843,12971.499445720001,108.3330737100041,53417.690048640005 2025-04-14,06:07:25.000,104,11081762,12965,0,1744610844,12971.472500479991,108.27668067000195,53417.62017744 2025-04-14,06:07:26.000,104,11081745,12605,0,1744610845,12971.472500479991,108.20618937000108,53417.59921608 2025-04-14,06:07:27.000,104,11081779,12805,0,1744610846,12971.43881893,108.13569807000022,53417.56428048001 2025-04-14,06:07:28.000,104,11081756,13005,0,1744610847,12971.35124689999,108.09340329000406,53417.522357760005 2025-04-14,06:07:29.000,104,11081767,12845,0,1744610848,12971.31082903999,108.0229119900032,53417.48043504 2025-04-14,06:07:30.000,104,11081745,12685,0,1744610849,12971.29062010999,107.95242069000233,53417.45947368 2025-04-14,06:07:31.000,104,11081757,12885,0,1744610850,12971.23672963,107.88897852000082,53417.354666880005 2025-04-14,06:07:32.000,104,11081729,12965,0,1744610851,12971.20978438999,107.79733983000187,53417.34767976001 2025-04-14,06:07:33.000,104,11081777,12805,0,1744610852,12971.18957545999,107.79029070000252,53417.32671840001 2025-04-14,06:07:34.000,104,11081780,12885,0,1744610853,12971.14915759999,107.71979940000165,53417.29876992001 2025-04-14,06:07:35.000,104,11081742,12765,0,1744610854,12971.061585569994,107.6634063599995,53417.24287296 2025-04-14,06:07:36.000,104,11081785,12725,0,1744610855,12971.05484926,107.61406245000398,53417.20095024001 2025-04-14,06:07:37.000,104,11081778,12805,0,1744610856,12970.98748615999,107.50832549999905,53417.12409192 2025-04-14,06:07:38.000,104,11081777,12685,0,1744610857,12970.899914129994,107.44488333000481,53417.07518208 2025-04-14,06:07:39.000,104,11081761,12845,0,1744610858,12970.846023649989,107.3814411600033,53417.019285120004 2025-04-14,06:07:40.000,104,11081727,12965,0,1744610859,12970.819078409993,107.27570420999837,53417.02627224 2025-04-14,06:07:41.000,104,11081766,12605,0,1744610860,12970.785396859988,107.19111464999878,53416.95640104 2025-04-14,06:07:42.000,104,11081773,12565,0,1744610861,12970.771924239998,107.13472161000391,53416.9074912 2025-04-14,06:07:43.000,104,11081794,12765,0,1744610862,12970.765187929988,107.05013205000432,53416.84460712001 2025-04-14,06:07:44.000,104,11081749,12685,0,1744610863,12970.751715309998,107.00783727000089,53416.7677488 2025-04-14,06:07:45.000,104,11081801,12965,0,1744610864,12970.738242689993,106.87390379999852,53416.74678744001 2025-04-14,06:07:46.000,104,11081773,12805,0,1744610865,12970.758451619993,106.83160902000236,53416.69787760001 2025-04-14,06:07:47.000,104,11081787,12925,0,1744610866,12970.758451619993,106.73997033000342,53416.683903360004 2025-04-14,06:07:48.000,104,11081729,12765,0,1744610867,12970.718033759993,106.64833164000447,53416.62101928 2025-04-14,06:07:49.000,104,11081806,12965,0,1744610868,12970.664143280002,106.5778403400036,53416.62101928 2025-04-14,06:07:50.000,104,11081820,12565,0,1744610869,12970.677615899993,106.5143981700021,53416.565122320004 2025-04-14,06:07:51.000,104,11081785,13045,0,1744610870,12970.657406969993,106.40866122000443,53416.516212480004 2025-04-14,06:07:52.000,104,11081771,12725,0,1744610871,12970.569834939997,106.30997339999885,53416.49525112 2025-04-14,06:07:53.000,104,11081783,12765,0,1744610872,12970.590043869997,106.25358036000398,53416.43236704 2025-04-14,06:07:54.000,104,11081788,12645,0,1744610873,12970.590043869997,106.1548925399984,53416.41140568001 2025-04-14,06:07:55.000,104,11081804,12845,0,1744610874,12970.623725420002,106.09145037000417,53416.35550872 2025-04-14,06:07:56.000,104,11081761,12565,0,1744610875,12970.637198039993,106.06325384999946,53416.29262464001 2025-04-14,06:07:57.000,104,11081789,12845,0,1744610876,12970.657406969993,106.0209590700033,53416.348521600004 2025-04-14,06:07:58.000,104,11081790,12925,0,1744610877,12970.711297449998,105.95751690000179,53416.28563752 2025-04-14,06:07:59.000,104,11081733,12845,0,1744610878,12970.785396859988,105.94341864000307,53416.22275344001 2025-04-14,06:08:00.000,104,11081749,12845,0,1744610879,12970.812342099998,105.87997647000157,53416.180830720004 2025-04-14,06:08:01.000,104,11081780,12805,0,1744610880,12970.886441509989,105.85177995000413,53416.18781784 2025-04-14,06:08:02.000,104,11081771,12845,0,1744610881,12971.014431399999,105.80243604000134,53416.25768904 2025-04-14,06:08:03.000,104,11081777,13325,0,1744610882,12971.08853080999,105.76014125999791,53416.26467616 2025-04-14,06:08:04.000,104,11081830,12925,0,1744610883,12971.162630219995,105.74604299999919,53416.23672768 2025-04-14,06:08:05.000,104,11081797,12565,0,1744610884,12971.20978438999,105.73899386999983,53416.24371480001 2025-04-14,06:08:06.000,104,11081810,13165,0,1744610885,12971.29735642,105.65440431000025,53416.28563752 2025-04-14,06:08:07.000,104,11081773,12645,0,1744610886,12971.35798321,105.63325692000217,53416.229740560004 2025-04-14,06:08:08.000,104,11081752,12805,0,1744610887,12971.405137379996,105.5627656200013,53416.250701920006 2025-04-14,06:08:09.000,104,11081775,12605,0,1744610888,12971.506182029996,105.52047083999787,53416.250701920006 2025-04-14,06:08:10.000,104,11081796,12685,0,1744610889,12971.573545129992,105.49227432000043,53416.22275344001 2025-04-14,06:08:11.000,104,11081817,12845,0,1744610890,12971.694798709992,105.42178301999957,53416.2786504 2025-04-14,06:08:12.000,104,11081791,13165,0,1744610891,12971.721743950002,105.43588127999828,53416.313586 2025-04-14,06:08:13.000,104,11081811,12645,0,1744610892,12971.829524909997,105.40063563000149,53416.348521600004 2025-04-14,06:08:14.000,104,11081817,12765,0,1744610893,12971.910360629998,105.38653737000277,53416.348521600004 2025-04-14,06:08:15.000,104,11081810,12645,0,1744610894,12972.018141589993,105.32309520000126,53416.43935416001 2025-04-14,06:08:16.000,104,11081774,12765,0,1744610895,12972.092240999998,105.34424258999934,53416.46031552001 2025-04-14,06:08:17.000,104,11081760,12725,0,1744610896,12972.193285649999,105.29489868000383,53416.467302640005 2025-04-14,06:08:18.000,104,11081770,12925,0,1744610897,12972.260648749994,105.28784955000447,53416.467302640005 2025-04-14,06:08:19.000,104,11081753,12725,0,1744610898,12972.341484469995,105.25965302999975,53416.46031552001 2025-04-14,06:08:20.000,104,11081789,12765,0,1744610899,12972.40884756999,105.20325999000488,53416.537173840006 2025-04-14,06:08:21.000,104,11081788,12725,0,1744610900,12972.53683746,105.16801434000081,53416.57909656001 2025-04-14,06:08:22.000,104,11081771,13005,0,1744610901,12972.63788211,105.11867042999802,53416.61403216 2025-04-14,06:08:23.000,104,11081755,12605,0,1744610902,12972.711981519991,105.09752303999994,53416.64896776 2025-04-14,06:08:24.000,104,11081764,12645,0,1744610903,12972.738926760001,105.11867042999802,53416.67691624001 2025-04-14,06:08:25.000,104,11081751,12765,0,1744610904,12972.819762480001,105.06227739000315,53416.74678744001 2025-04-14,06:08:26.000,104,11081793,12805,0,1744610905,12972.860180340002,105.09752303999994,53416.7677488 2025-04-14,06:08:27.000,104,11081798,12685,0,1744610906,12972.920807130002,105.11162129999866,53416.85858136 2025-04-14,06:08:28.000,104,11081718,12965,0,1744610907,12973.008379159997,105.09047391000058,53416.921465440006 2025-04-14,06:08:29.000,104,11081786,12765,0,1744610908,12973.042060710002,105.09047391000058,53416.92845256 2025-04-14,06:08:30.000,104,11081811,12965,0,1744610909,12973.156577979993,105.07637565000186,53416.93543968 2025-04-14,06:08:31.000,104,11081751,12645,0,1744610910,12973.196995839993,105.08342478000122,53417.019285120004 2025-04-14,06:08:32.000,104,11081774,12445,0,1744610911,12973.264358939989,105.07637565000186,53417.08216920001 2025-04-14,06:08:33.000,104,11081763,12685,0,1744610912,12973.331722039999,105.09047391000058,53417.14505328 2025-04-14,06:08:34.000,104,11081790,12885,0,1744610913,12973.439502999994,105.1045721699993,53417.16601464 2025-04-14,06:08:35.000,104,11081802,12725,0,1744610914,12973.479920859994,105.15391608000209,53417.27082144 2025-04-14,06:08:36.000,104,11081797,12565,0,1744610915,12973.53381134,105.16096521000145,53417.34069264 2025-04-14,06:08:37.000,104,11081807,12805,0,1744610916,12973.62811967999,105.21030912000424,53417.36864112001 2025-04-14,06:08:38.000,104,11081792,12845,0,1744610917,12973.70895539999,105.2526039000004,53417.41755096001 2025-04-14,06:08:39.000,104,11081786,12645,0,1744610918,12973.75610957,105.30899694000254,53417.45947368 2025-04-14,06:08:40.000,104,11081764,12805,0,1744610919,12973.85715422,105.33719345999998,53417.50838352 2025-04-14,06:08:41.000,104,11081771,12885,0,1744610920,12973.89757208,105.39358650000213,53417.55729336 2025-04-14,06:08:42.000,104,11081763,12725,0,1744610921,12973.944726249996,105.464077800003,53417.592228960006 2025-04-14,06:08:43.000,104,11081838,13005,0,1744610922,12973.991880419992,105.49227432000043,53417.72498424 2025-04-14,06:08:44.000,104,11081812,12965,0,1744610923,12973.971671489991,105.53456910000386,53417.759919840006 2025-04-14,06:08:45.000,104,11081799,12885,0,1744610924,12974.012089349992,105.56981475000066,53417.77389408 2025-04-14,06:08:46.000,104,11081831,12565,0,1744610925,12973.998616730001,105.64735518000089,53417.83677816 2025-04-14,06:08:47.000,104,11081837,12605,0,1744610926,12974.072716139992,105.72489561000111,53417.885688 2025-04-14,06:08:48.000,104,11081802,12565,0,1744610927,12974.167024479997,105.75309212999855,53417.94158496 2025-04-14,06:08:49.000,104,11081722,12925,0,1744610928,12974.268069129997,105.78833778000262,53418.00446904 2025-04-14,06:08:50.000,104,11081835,13005,0,1744610929,12974.369113779998,105.82358342999942,53418.03241752 2025-04-14,06:08:51.000,104,11081785,12725,0,1744610930,12974.456685809993,105.92932038000436,53418.10228872 2025-04-14,06:08:52.000,104,11081823,12885,0,1744610931,12974.564466769989,105.94341864000307,53418.2001084 2025-04-14,06:08:53.000,104,11081780,12885,0,1744610932,12974.658775109994,106.02800820000266,53418.25600536001 2025-04-14,06:08:54.000,104,11081758,12885,0,1744610933,12974.77329238,106.06325384999946,53418.27696672 2025-04-14,06:08:55.000,104,11081801,12885,0,1744610934,12974.840655479995,106.14079427999968,53418.29792808 2025-04-14,06:08:56.000,104,11081784,12685,0,1744610935,12974.91475489,106.13374515000032,53418.40273488001 2025-04-14,06:08:57.000,104,11081788,12765,0,1744610936,12974.98885429999,106.19718732000183,53418.40273488001 2025-04-14,06:08:58.000,104,11081785,12805,0,1744610937,12975.07642633,106.26062949000334,53418.52151592001 2025-04-14,06:08:59.000,104,11081762,12885,0,1744610938,12975.150525739991,106.28177688000142,53418.647284080005 2025-04-14,06:09:00.000,104,11081727,12845,0,1744610939,12975.197679910001,106.35226818000228,53418.63330984 2025-04-14,06:09:01.000,104,11081761,12805,0,1744610940,12975.265043009997,106.37341557000036,53418.70318104 2025-04-14,06:09:02.000,104,11081836,12645,0,1744610941,12975.399769210002,106.43685774000187,53418.75209088 2025-04-14,06:09:03.000,104,11081761,12765,0,1744610942,12975.521022790002,106.45095600000059,53418.8289492 2025-04-14,06:09:04.000,104,11081784,12805,0,1744610943,12975.662485299988,106.5143981700021,53418.87785904001 2025-04-14,06:09:05.000,104,11081789,12965,0,1744610944,12975.830893049999,106.56374208000489,53418.94773024 2025-04-14,06:09:06.000,104,11081774,12645,0,1744610945,12975.95214663,106.64128250999784,53418.982665840005 2025-04-14,06:09:07.000,104,11081797,13085,0,1744610946,12976.080136519995,106.67652816000191,53419.080485520004 2025-04-14,06:09:08.000,104,11081781,12525,0,1744610947,12976.22833533999,106.7611177200015,53419.13638248 2025-04-14,06:09:09.000,104,11081786,12925,0,1744610948,12976.349588919991,106.83865815000172,53419.199266560005 2025-04-14,06:09:10.000,104,11081803,12725,0,1744610949,12976.464106189997,106.94439509999938,53419.25516352 2025-04-14,06:09:11.000,104,11081780,12525,0,1744610950,12976.558414530002,107.00078814000153,53419.33900896001 2025-04-14,06:09:12.000,104,11081759,13125,0,1744610951,12976.632513939992,107.04308291999769,53419.38093168001 2025-04-14,06:09:13.000,104,11081785,12565,0,1744610952,12976.720085970002,107.13472161000391,53419.4927256 2025-04-14,06:09:14.000,104,11081742,12645,0,1744610953,12976.821130619988,107.20521291000478,53419.5625968 2025-04-14,06:09:15.000,104,11081766,12765,0,1744610954,12976.928911579998,107.31094986000244,53419.57657104001 2025-04-14,06:09:16.000,104,11081793,12605,0,1744610955,12977.056901469994,107.3814411600033,53419.73028768 2025-04-14,06:09:17.000,104,11081728,12685,0,1744610956,12977.14447349999,107.45193246000417,53419.73028768 2025-04-14,06:09:18.000,104,11081786,12605,0,1744610957,12977.238781839995,107.49422724000033,53419.821120240005 2025-04-14,06:09:19.000,104,11081734,12845,0,1744610958,12977.299408629995,107.52242375999776,53419.86304296001 2025-04-14,06:09:20.000,104,11081775,12725,0,1744610959,12977.36677172999,107.61406245000398,53419.96086264001 2025-04-14,06:09:21.000,104,11081787,12645,0,1744610960,12977.38698065999,107.71275027000229,53419.99579824 2025-04-14,06:09:22.000,104,11081758,12685,0,1744610961,12977.420662209995,107.78324157000316,53420.04470808 2025-04-14,06:09:23.000,104,11081770,12965,0,1744610962,12977.46781637999,107.88192939000146,53420.11457928 2025-04-14,06:09:24.000,104,11081765,13045,0,1744610963,12977.521706859996,107.95946982000169,53420.156502000005 2025-04-14,06:09:25.000,104,11081785,12965,0,1744610964,12977.528443169991,108.01586286000384,53420.24733456001 2025-04-14,06:09:26.000,104,11081782,12845,0,1744610965,12977.548652099991,108.14274719999958,53420.22637320001 2025-04-14,06:09:27.000,104,11081777,12925,0,1744610966,12977.602542579996,108.16389458999765,53420.28925728 2025-04-14,06:09:28.000,104,11081760,12605,0,1744610967,12977.636224130001,108.24143501999788,53420.36611560001 2025-04-14,06:09:29.000,104,11081796,12965,0,1744610968,12977.717059850002,108.35422110000218,53420.38008984 2025-04-14,06:09:30.000,104,11081769,12845,0,1744610969,12977.770950329992,108.41061414000433,53420.46393528001 2025-04-14,06:09:31.000,104,11081759,12805,0,1744610970,12977.804631879997,108.45995804999984,53420.48489664001 2025-04-14,06:09:32.000,104,11081769,13125,0,1744610971,12977.858522360002,108.50930196000263,53420.55476784001 2025-04-14,06:09:33.000,104,11081752,12725,0,1744610972,12977.885467599997,108.56569500000478,53420.53380648001 2025-04-14,06:09:34.000,104,11081766,13085,0,1744610973,12977.932621769993,108.6150389100003,53420.589703440004 2025-04-14,06:09:35.000,104,11081770,13045,0,1744610974,12977.959567010003,108.69962846999988,53420.589703440004 2025-04-14,06:09:36.000,104,11081756,12525,0,1744610975,12977.959567010003,108.7771689000001,53420.610664800006 2025-04-14,06:09:37.000,104,11081776,12685,0,1744610976,12977.966303319998,108.81946368000354,53420.67354888 2025-04-14,06:09:38.000,104,11081709,12925,0,1744610977,12977.966303319998,108.8899549800044,53420.7154716 2025-04-14,06:09:39.000,104,11081795,12765,0,1744610978,12977.925885459998,108.96749541000463,53420.68752312 2025-04-14,06:09:40.000,104,11081717,13005,0,1744610979,12977.898940220002,109.03093757999886,53420.77136856001 2025-04-14,06:09:41.000,104,11081759,12725,0,1744610980,12977.845049739997,109.08733062000101,53420.7853428 2025-04-14,06:09:42.000,104,11081775,12965,0,1744610981,12977.824840809997,109.1719201800006,53420.79232992 2025-04-14,06:09:43.000,104,11081773,12805,0,1744610982,12977.831577119992,109.22831322000275,53420.79232992 2025-04-14,06:09:44.000,104,11081774,12885,0,1744610983,12977.818104500002,109.27765712999826,53420.757394320004 2025-04-14,06:09:45.000,104,11081744,12965,0,1744610984,12977.838313430002,109.31995191000169,53420.82027840001 2025-04-14,06:09:46.000,104,11081751,12605,0,1744610985,12977.865258669997,109.40454147000128,53420.76438144 2025-04-14,06:09:47.000,104,11081787,12605,0,1744610986,12977.858522360002,109.41159060000064,53420.79232992 2025-04-14,06:09:48.000,104,11081760,12925,0,1744610987,12977.838313430002,109.47503277000214,53420.79931704001 2025-04-14,06:09:49.000,104,11081779,13285,0,1744610988,12977.851786049992,109.53847494000365,53420.82027840001 2025-04-14,06:09:50.000,104,11081737,12965,0,1744610989,12977.845049739997,109.60191710999788,53420.80630416 2025-04-14,06:09:51.000,104,11081792,12925,0,1744610990,12977.831577119992,109.63716276000196,53420.757394320004 2025-04-14,06:09:52.000,104,11081777,12725,0,1744610991,12977.831577119992,109.67240840999875,53420.7853428 2025-04-14,06:09:53.000,104,11081768,12925,0,1744610992,12977.838313430002,109.7288014500009,53420.7853428 2025-04-14,06:09:54.000,104,11081737,12725,0,1744610993,12977.851786049992,109.77814536000369,53420.757394320004 2025-04-14,06:09:55.000,104,11081790,12725,0,1744610994,12977.858522360002,109.85568579000392,53420.778355680006 2025-04-14,06:09:56.000,104,11081793,12885,0,1744610995,12977.865258669997,109.90502969999943,53420.72245872001 2025-04-14,06:09:57.000,104,11081761,13045,0,1744610996,12977.878731290002,109.89798057000007,53420.72944584001 2025-04-14,06:09:58.000,104,11081799,12845,0,1744610997,12977.898940220002,109.91912795999815,53420.67354888 2025-04-14,06:09:59.000,104,11081763,12605,0,1744610998,12977.865258669997,109.91207882999879,53420.68752312 2025-04-14,06:10:00.000,104,11081814,12845,0,1744610999,12977.865258669997,109.98257012999966,53420.70149736001 2025-04-14,06:10:01.000,104,11081820,12925,0,1744611000,12977.871994979992,110.00371751999774,53420.70149736001 2025-04-14,06:10:02.000,104,11081767,12885,0,1744611001,12977.871994979992,110.06715968999924,53420.66656176 2025-04-14,06:10:03.000,104,11081774,12805,0,1744611002,12977.858522360002,110.05306143000053,53420.63162616001 2025-04-14,06:10:04.000,104,11081784,12925,0,1744611003,12977.845049739997,110.10240534000332,53420.63861328 2025-04-14,06:10:05.000,104,11081727,12845,0,1744611004,12977.865258669997,110.13765099000011,53420.59669056 2025-04-14,06:10:06.000,104,11081759,12885,0,1744611005,12977.892203909993,110.1869949000029,53420.63861328 2025-04-14,06:10:07.000,104,11081770,12685,0,1744611006,12977.959567010003,110.25043707000441,53420.56175496001 2025-04-14,06:10:08.000,104,11081782,12765,0,1744611007,12977.952830699993,110.29273185000056,53420.589703440004 2025-04-14,06:10:09.000,104,11081775,12845,0,1744611008,12977.932621769993,110.36322315000143,53420.55476784001 2025-04-14,06:10:10.000,104,11081808,12645,0,1744611009,12977.966303319998,110.37027228000079,53420.54778072 2025-04-14,06:10:11.000,104,11081797,12925,0,1744611010,12977.946094389998,110.38437053999951,53420.51983224 2025-04-14,06:10:12.000,104,11081806,12685,0,1744611011,12977.932621769993,110.46191096999974,53420.505858 2025-04-14,06:10:13.000,104,11081782,12445,0,1744611012,12977.919149150002,110.4971566200038,53420.47790952 2025-04-14,06:10:14.000,104,11081734,12445,0,1744611013,12977.912412839993,110.51125488000253,53420.42899968 2025-04-14,06:10:15.000,104,11081776,12805,0,1744611014,12977.952830699993,110.56764792000467,53420.40803832 2025-04-14,06:10:16.000,104,11081738,12565,0,1744611015,12978.013457489993,110.6451883500049,53420.4010512 2025-04-14,06:10:17.000,104,11081775,12605,0,1744611016,12978.053875349993,110.70158138999977,53420.40803832 2025-04-14,06:10:18.000,104,11081816,12565,0,1744611017,12978.080820589988,110.72272877999785,53420.41502544001 2025-04-14,06:10:19.000,104,11081764,12845,0,1744611018,12978.148183689998,110.82141660000343,53420.38707696001 2025-04-14,06:10:20.000,104,11081789,12765,0,1744611019,12978.181865239989,110.8778096399983,53420.35214136 2025-04-14,06:10:21.000,104,11081730,13045,0,1744611020,12978.255964649994,110.92010442000173,53420.35912848 2025-04-14,06:10:22.000,104,11081767,12645,0,1744611021,12978.276173579994,110.97649746000388,53420.33816712 2025-04-14,06:10:23.000,104,11081794,13045,0,1744611022,12978.296382509994,111.01174311000068,53420.28925728 2025-04-14,06:10:24.000,104,11081812,12885,0,1744611023,12978.34353667999,111.0258413699994,53420.28227016 2025-04-14,06:10:25.000,104,11081770,12645,0,1744611024,12978.377218229994,111.05403789000411,53420.2613088 2025-04-14,06:10:26.000,104,11081771,12765,0,1744611025,12978.458053949995,111.09633267000027,53420.28925728 2025-04-14,06:10:27.000,104,11081800,12765,0,1744611026,12978.498471809995,111.11043092999898,53420.29624440001 2025-04-14,06:10:28.000,104,11081782,12645,0,1744611027,12978.518680739995,111.16682397000113,53420.2613088 2025-04-14,06:10:29.000,104,11081802,12845,0,1744611028,12978.559098599995,111.20911875000456,53420.24034744 2025-04-14,06:10:30.000,104,11081797,12765,0,1744611029,12978.56583490999,111.20206961999793,53420.23336032 2025-04-14,06:10:31.000,104,11081734,13285,0,1744611030,12978.54562597999,111.20911875000456,53420.21239896 2025-04-14,06:10:32.000,104,11081831,12725,0,1744611031,12978.559098599995,111.27961004999815,53420.156502000005 2025-04-14,06:10:33.000,104,11081766,12965,0,1744611032,12978.55236229,111.26551178999944,53420.06566944 2025-04-14,06:10:34.000,104,11081741,13005,0,1744611033,12978.55236229,111.30075744000351,53420.1215664 2025-04-14,06:10:35.000,104,11081778,12805,0,1744611034,12978.538889669995,111.32190483000159,53420.107592160006 2025-04-14,06:10:36.000,104,11081751,12645,0,1744611035,12978.4917355,111.34305221999966,53420.00278536 2025-04-14,06:10:37.000,104,11081764,12845,0,1744611036,12978.45131764,111.34305221999966,53420.00977248001 2025-04-14,06:10:38.000,104,11081782,12845,0,1744611037,12978.458053949995,111.35010134999902,53419.96086264001 2025-04-14,06:10:39.000,104,11081802,13005,0,1744611038,12978.437845019995,111.3853470000031,53419.939901280006 2025-04-14,06:10:40.000,104,11081788,13085,0,1744611039,12978.47152657,111.39239613000245,53419.95387552 2025-04-14,06:10:41.000,104,11081789,12725,0,1744611040,12978.43110871,111.37829787000373,53419.88400432001 2025-04-14,06:10:42.000,104,11081803,12965,0,1744611041,12978.458053949995,111.40649439000117,53419.82810736 2025-04-14,06:10:43.000,104,11081777,12765,0,1744611042,12978.45131764,111.4487891700046,53419.81413312001 2025-04-14,06:10:44.000,104,11081800,12805,0,1744611043,12978.38395453999,111.46288743000332,53419.76522328001 2025-04-14,06:10:45.000,104,11081815,12885,0,1744611044,12978.38395453999,111.44174003999797,53419.72330056001 2025-04-14,06:10:46.000,104,11081813,12805,0,1744611045,12978.38395453999,111.46993656000268,53419.6674036 2025-04-14,06:10:47.000,104,11081742,12765,0,1744611046,12978.357009299994,111.4840348200014,53419.57657104001 2025-04-14,06:10:48.000,104,11081812,12605,0,1744611047,12978.35027299,111.4840348200014,53419.55560968001 2025-04-14,06:10:49.000,104,11081733,13045,0,1744611048,12978.33006406,111.4840348200014,53419.50669984001 2025-04-14,06:10:50.000,104,11081760,12765,0,1744611049,12978.309855129999,111.49108395000076,53419.415867280004 2025-04-14,06:10:51.000,104,11081769,13125,0,1744611050,12978.269437269999,111.49813308000012,53419.37394456 2025-04-14,06:10:52.000,104,11081770,12605,0,1744611051,12978.222283099989,111.45583830000396,53419.318047600005 2025-04-14,06:10:53.000,104,11081746,12925,0,1744611052,12978.255964649994,111.46993656000268,53419.25516352 2025-04-14,06:10:54.000,104,11081768,12765,0,1744611053,12978.249228339999,111.45583830000396,53419.18529232 2025-04-14,06:10:55.000,104,11081793,13005,0,1744611054,12978.30311881999,111.42764177999925,53419.18529232 2025-04-14,06:10:56.000,104,11081825,12885,0,1744611055,12978.316591439994,111.42059264999989,53419.08747264 2025-04-14,06:10:57.000,104,11081755,12605,0,1744611056,12978.336800369994,111.40649439000117,53419.05253704001 2025-04-14,06:10:58.000,104,11081804,13405,0,1744611057,12978.357009299994,111.42059264999989,53419.00362720001 2025-04-14,06:10:59.000,104,11081821,12645,0,1744611058,12978.36374560999,111.39239613000245,53418.90580752001 2025-04-14,06:11:00.000,104,11081791,12725,0,1744611059,12978.357009299994,111.42059264999989,53418.89183328 2025-04-14,06:11:01.000,104,11081799,12805,0,1744611060,12978.38395453999,111.46288743000332,53418.87785904001 2025-04-14,06:11:02.000,104,11081788,13085,0,1744611061,12978.35027299,111.42059264999989,53418.766065120006 2025-04-14,06:11:03.000,104,11081797,12885,0,1744611062,12978.30311881999,111.44174003999797,53418.745103760004 2025-04-14,06:11:04.000,104,11081796,12965,0,1744611063,12978.222283099989,111.44174003999797,53418.647284080005 2025-04-14,06:11:05.000,104,11081843,13125,0,1744611064,12978.181865239989,111.44174003999797,53418.61933560001 2025-04-14,06:11:06.000,104,11081792,13085,0,1744611065,12978.141447379989,111.4840348200014,53418.54247728001 2025-04-14,06:11:07.000,104,11081776,12765,0,1744611066,12978.040402729988,111.4840348200014,53418.49356744 2025-04-14,06:11:08.000,104,11081793,13005,0,1744611067,12977.939358080002,111.49813308000012,53418.42369624001 2025-04-14,06:11:09.000,104,11081768,12725,0,1744611068,12977.898940220002,111.47698569000204,53418.3398508 2025-04-14,06:11:10.000,104,11081810,12645,0,1744611069,12977.824840809997,111.49813308000012,53418.23504400001 2025-04-14,06:11:11.000,104,11081778,12805,0,1744611070,12977.770950329992,111.49813308000012,53418.17914704 2025-04-14,06:11:12.000,104,11081784,12805,0,1744611071,12977.690114609992,111.53337873000419,53418.15119856 2025-04-14,06:11:13.000,104,11081756,12845,0,1744611072,12977.582333649996,111.52632960000483,53418.03241752 2025-04-14,06:11:14.000,104,11081774,12605,0,1744611073,12977.582333649996,111.5474769900029,53417.96254632 2025-04-14,06:11:15.000,104,11081817,12885,0,1744611074,12977.53517948,111.54042786000355,53417.906649360004 2025-04-14,06:11:16.000,104,11081798,12605,0,1744611075,12977.501497929996,111.5192804699982,53417.82979104001 2025-04-14,06:11:17.000,104,11081818,12845,0,1744611076,12977.47455269,111.55452612000227,53417.80184256001 2025-04-14,06:11:18.000,104,11081764,12845,0,1744611077,12977.43413483,111.58977176999906,53417.690048640005 2025-04-14,06:11:19.000,104,11081753,12845,0,1744611078,12977.39371697,111.61796829000377,53417.62716456 2025-04-14,06:11:20.000,104,11081786,12925,0,1744611079,12977.34656279999,111.57567351000034,53417.53633200001 2025-04-14,06:11:21.000,104,11081783,12845,0,1744611080,12977.319617559995,111.57567351000034,53417.45248656 2025-04-14,06:11:22.000,104,11081766,12565,0,1744611081,12977.34656279999,111.60387002999778,53417.38261536 2025-04-14,06:11:23.000,104,11081777,12725,0,1744611082,12977.319617559995,111.59682089999842,53417.2917828 2025-04-14,06:11:24.000,104,11081812,12925,0,1744611083,12977.319617559995,111.61091916000441,53417.22889872001 2025-04-14,06:11:25.000,104,11081790,12925,0,1744611084,12977.299408629995,111.59682089999842,53417.207937360006 2025-04-14,06:11:26.000,104,11081767,12805,0,1744611085,12977.29267232,111.60387002999778,53417.12409192 2025-04-14,06:11:27.000,104,11081758,12805,0,1744611086,12977.26572707999,111.64616481000121,53417.040246480006 2025-04-14,06:11:28.000,104,11081781,12525,0,1744611087,12977.2118366,111.681410459998,53416.96338816001 2025-04-14,06:11:29.000,104,11081776,13005,0,1744611088,12977.137737189994,111.67436132999865,53416.92845256 2025-04-14,06:11:30.000,104,11081739,12925,0,1744611089,12977.13100088,111.66731219999929,53416.85858136 2025-04-14,06:11:31.000,104,11081787,12605,0,1744611090,12977.090583019999,111.68845959000464,53416.73980032 2025-04-14,06:11:32.000,104,11081783,12965,0,1744611091,12977.050165159999,111.72370524000144,53416.71185184 2025-04-14,06:11:33.000,104,11081779,12925,0,1744611092,12977.023219919989,111.70255785000336,53416.683903360004 2025-04-14,06:11:34.000,104,11081788,12605,0,1744611093,12977.029956229999,111.70255785000336,53416.64896776 2025-04-14,06:11:35.000,104,11081772,12845,0,1744611094,12976.982802059989,111.681410459998,53416.57909656001 2025-04-14,06:11:36.000,104,11081781,12885,0,1744611095,12976.996274679994,111.681410459998,53416.48826400001 2025-04-14,06:11:37.000,104,11081741,13005,0,1744611096,12977.029956229999,111.64616481000121,53416.42537992 2025-04-14,06:11:38.000,104,11081773,12765,0,1744611097,12977.070374089999,111.68845959000464,53416.33454736 2025-04-14,06:11:39.000,104,11081808,12965,0,1744611098,12977.11079195,111.70960698000272,53416.299611760005 2025-04-14,06:11:40.000,104,11081791,12685,0,1744611099,12977.178155049995,111.75895088999823,53416.24371480001 2025-04-14,06:11:41.000,104,11081762,12685,0,1744611100,12977.22530921999,111.7307543700008,53416.25768904 2025-04-14,06:11:42.000,104,11081739,13045,0,1744611101,12977.319617559995,111.73780350000015,53416.16685648 2025-04-14,06:11:43.000,104,11081745,12725,0,1744611102,12977.35329911,111.78714741000294,53416.15288224001 2025-04-14,06:11:44.000,104,11081793,12725,0,1744611103,12977.35329911,111.74485262999951,53416.12493376001 2025-04-14,06:11:45.000,104,11081785,12645,0,1744611104,12977.380244349995,111.78714741000294,53416.062049680004 2025-04-14,06:11:46.000,104,11081760,12765,0,1744611105,12977.40718958999,111.80829480000102,53416.04108832 2025-04-14,06:11:47.000,104,11081765,12645,0,1744611106,12977.44760744999,111.81534393000038,53415.94326864 2025-04-14,06:11:48.000,104,11081806,12525,0,1744611107,12977.42739851999,111.82239305999974,53415.9292944 2025-04-14,06:11:49.000,104,11081782,12605,0,1744611108,12977.45434376,111.82239305999974,53415.92230728 2025-04-14,06:11:50.000,104,11081750,12765,0,1744611109,12977.541915789996,111.80124567000166,53415.915320160006 2025-04-14,06:11:51.000,104,11081753,12765,0,1744611110,12977.541915789996,111.78009828000359,53415.87339744 2025-04-14,06:11:52.000,104,11081785,12605,0,1744611111,12977.602542579996,111.75190175999887,53415.78256488 2025-04-14,06:11:53.000,104,11081775,12845,0,1744611112,12977.636224130001,111.76600002000487,53415.81051336 2025-04-14,06:11:54.000,104,11081794,12925,0,1744611113,12977.595806270001,111.77304915000423,53415.74064216001 2025-04-14,06:11:55.000,104,11081776,12685,0,1744611114,12977.616015200001,111.76600002000487,53415.77557776 2025-04-14,06:11:56.000,104,11081756,12845,0,1744611115,12977.582333649996,111.75895088999823,53415.677758080004 2025-04-14,06:11:57.000,104,11081766,12845,0,1744611116,12977.622751509996,111.7307543700008,53415.64980960001 2025-04-14,06:11:58.000,104,11081731,12565,0,1744611117,12977.636224130001,111.695508720004,53415.64282248 2025-04-14,06:11:59.000,104,11081776,12805,0,1744611118,12977.669905679992,111.681410459998,53415.60788688 2025-04-14,06:12:00.000,104,11081753,12845,0,1744611119,12977.616015200001,111.67436132999865,53415.59391264 2025-04-14,06:12:01.000,104,11081763,12885,0,1744611120,12977.636224130001,111.681410459998,53415.510067200004 2025-04-14,06:12:02.000,104,11081760,12765,0,1744611121,12977.629487819991,111.67436132999865,53415.46814448 2025-04-14,06:12:03.000,104,11081733,12805,0,1744611122,12977.629487819991,111.65321394000057,53415.43320888001 2025-04-14,06:12:04.000,104,11081757,12645,0,1744611123,12977.609278889991,111.681410459998,53415.363337680006 2025-04-14,06:12:05.000,104,11081764,12685,0,1744611124,12977.562124719996,111.68845959000464,53415.34936344 2025-04-14,06:12:06.000,104,11081776,13285,0,1744611125,12977.49476162,111.70255785000336,53415.34936344 2025-04-14,06:12:07.000,104,11081812,12805,0,1744611126,12977.461080069996,111.681410459998,53415.31442784001 2025-04-14,06:12:08.000,104,11081778,13205,0,1744611127,12977.42739851999,111.66026306999993,53415.244556640006 2025-04-14,06:12:09.000,104,11081769,12965,0,1744611128,12977.420662209995,111.65321394000057,53415.223595280004 2025-04-14,06:12:10.000,104,11081798,12885,0,1744611129,12977.400453279995,111.63911568000185,53415.18865968001 2025-04-14,06:12:11.000,104,11081788,12605,0,1744611130,12977.400453279995,111.67436132999865,53415.09782712001 2025-04-14,06:12:12.000,104,11081767,12965,0,1744611131,12977.319617559995,111.66731219999929,53415.06289152 2025-04-14,06:12:13.000,104,11081778,12885,0,1744611132,12977.26572707999,111.681410459998,53415.04891728001 2025-04-14,06:12:14.000,104,11081796,12685,0,1744611133,12977.279199699995,111.67436132999865,53414.97205896 2025-04-14,06:12:15.000,104,11081768,12685,0,1744611134,12977.299408629995,111.71665611000208,53414.958084720005 2025-04-14,06:12:16.000,104,11081825,12765,0,1744611135,12977.26572707999,111.68845959000464,53414.958084720005 2025-04-14,06:12:17.000,104,11081776,12605,0,1744611136,12977.35329911,111.66731219999929,53414.93013624001 2025-04-14,06:12:18.000,104,11081805,12445,0,1744611137,12977.339826489995,111.70255785000336,53414.83231656001 2025-04-14,06:12:19.000,104,11081779,12725,0,1744611138,12977.35329911,111.70960698000272,53414.83231656001 2025-04-14,06:12:20.000,104,11081759,12965,0,1744611139,12977.34656279999,111.70255785000336,53414.7764196 2025-04-14,06:12:21.000,104,11081784,13045,0,1744611140,12977.35329911,111.64616481000121,53414.76943248 2025-04-14,06:12:22.000,104,11081822,12645,0,1744611141,12977.33309018,111.65321394000057,53414.720522640004 2025-04-14,06:12:23.000,104,11081763,12765,0,1744611142,12977.33309018,111.66026306999993,53414.71353552001 2025-04-14,06:12:24.000,104,11081782,12565,0,1744611143,12977.299408629995,111.62501742000313,53414.61571584001 2025-04-14,06:12:25.000,104,11081756,12845,0,1744611144,12977.28593600999,111.64616481000121,53414.6017416 2025-04-14,06:12:26.000,104,11081725,12925,0,1744611145,12977.319617559995,111.63911568000185,53414.58078024 2025-04-14,06:12:27.000,104,11081780,13005,0,1744611146,12977.29267232,111.61796829000377,53414.573793120006 2025-04-14,06:12:28.000,104,11081751,13045,0,1744611147,12977.31288125,111.65321394000057,53414.524883280006 2025-04-14,06:12:29.000,104,11081814,12605,0,1744611148,12977.36677172999,111.64616481000121,53414.44103784 2025-04-14,06:12:30.000,104,11081752,12845,0,1744611149,12977.35329911,111.66731219999929,53414.46898632 2025-04-14,06:12:31.000,104,11081803,12725,0,1744611150,12977.380244349995,111.63911568000185,53414.44103784 2025-04-14,06:12:32.000,104,11081769,12725,0,1744611151,12977.37350804,111.64616481000121,53414.41308936 2025-04-14,06:12:33.000,104,11081755,12845,0,1744611152,12977.34656279999,111.63911568000185,53414.34321816 2025-04-14,06:12:34.000,104,11081818,12605,0,1744611153,12977.33309018,111.65321394000057,53414.32924392001 2025-04-14,06:12:35.000,104,11081799,12765,0,1744611154,12977.26572707999,111.68845959000464,53414.287321200005 2025-04-14,06:12:36.000,104,11081782,13005,0,1744611155,12977.20510028999,111.695508720004,53414.24539848 2025-04-14,06:12:37.000,104,11081768,12885,0,1744611156,12977.157946119994,111.65321394000057,53414.217450000004 2025-04-14,06:12:38.000,104,11081774,12845,0,1744611157,12977.090583019999,111.681410459998,53414.12661744 2025-04-14,06:12:39.000,104,11081760,12685,0,1744611158,12977.04342884999,111.70255785000336,53414.17552728 2025-04-14,06:12:40.000,104,11081822,12645,0,1744611159,12976.982802059989,111.66731219999929,53414.10565608 2025-04-14,06:12:41.000,104,11081764,12965,0,1744611160,12976.895230029993,111.64616481000121,53414.119630320005 2025-04-14,06:12:42.000,104,11081799,12445,0,1744611161,12976.848075859998,111.63206655000249,53414.049759120004 2025-04-14,06:12:43.000,104,11081757,12805,0,1744611162,12976.807657999998,111.5827226399997,53413.95892656 2025-04-14,06:12:44.000,104,11081799,12765,0,1744611163,12976.747031209998,111.5474769900029,53413.91700384 2025-04-14,06:12:45.000,104,11081775,13125,0,1744611164,12976.733558589993,111.53337873000419,53413.903029600006 2025-04-14,06:12:46.000,104,11081773,12965,0,1744611165,12976.699877040002,111.47698569000204,53413.84713264001 2025-04-14,06:12:47.000,104,11081769,12725,0,1744611166,12976.659459180002,111.49108395000076,53413.80520992001 2025-04-14,06:12:48.000,104,11081805,12965,0,1744611167,12976.625777629997,111.4487891700046,53413.77027432 2025-04-14,06:12:49.000,104,11081828,12725,0,1744611168,12976.565150839997,111.41354352000053,53413.70040312 2025-04-14,06:12:50.000,104,11081766,12565,0,1744611169,12976.491051429992,111.37124874000438,53413.693416 2025-04-14,06:12:51.000,104,11081792,12765,0,1744611170,12976.396743090001,111.39239613000245,53413.67944176001 2025-04-14,06:12:52.000,104,11081840,12645,0,1744611171,12976.288962129991,111.36419960999774,53413.56066072001 2025-04-14,06:12:53.000,104,11081783,12765,0,1744611172,12976.19465379,111.36419960999774,53413.546686480004 2025-04-14,06:12:54.000,104,11081738,12685,0,1744611173,12976.134027,111.30075744000351,53413.52572512 2025-04-14,06:12:55.000,104,11081769,12845,0,1744611174,12976.00603710999,111.29370831000415,53413.46982816001 2025-04-14,06:12:56.000,104,11081800,12685,0,1744611175,12975.96561924999,111.27961004999815,53413.38598272 2025-04-14,06:12:57.000,104,11081744,12605,0,1744611176,12975.89151984,111.237315270002,53413.330085760004 2025-04-14,06:12:58.000,104,11081800,12805,0,1744611177,12975.830893049999,111.23026614000264,53413.330085760004 2025-04-14,06:12:59.000,104,11081831,12965,0,1744611178,12975.790475189999,111.17387310000049,53413.19733048 2025-04-14,06:13:00.000,104,11081761,13245,0,1744611179,12975.729848399998,111.1386274500037,53413.211304720004 2025-04-14,06:13:01.000,104,11081793,12845,0,1744611180,12975.736584709994,111.09633267000027,53413.17636912001 2025-04-14,06:13:02.000,104,11081776,12565,0,1744611181,12975.750057329999,111.13157832000434,53413.15540776001 2025-04-14,06:13:03.000,104,11081783,12845,0,1744611182,12975.709639469998,111.0892835400009,53413.12047216 2025-04-14,06:13:04.000,104,11081780,12765,0,1744611183,12975.642276369988,111.07518528000219,53413.00867824001 2025-04-14,06:13:05.000,104,11081775,12885,0,1744611184,12975.649012679998,111.04698876000475,53412.9248328 2025-04-14,06:13:06.000,104,11081814,12805,0,1744611185,12975.635540059993,111.01174311000068,53412.96675552001 2025-04-14,06:13:07.000,104,11081743,12645,0,1744611186,12975.615331129993,110.9905957200026,53412.847974480006 2025-04-14,06:13:08.000,104,11081794,12685,0,1744611187,12975.574913269993,110.98354659000324,53412.83400024 2025-04-14,06:13:09.000,104,11081763,12605,0,1744611188,12975.568176959998,110.96944833000452,53412.7850904 2025-04-14,06:13:10.000,104,11081738,12885,0,1744611189,12975.521022790002,110.96239919999789,53412.778103280005 2025-04-14,06:13:11.000,104,11081783,13045,0,1744611190,12975.480604930002,110.96944833000452,53412.708232080004 2025-04-14,06:13:12.000,104,11081804,12845,0,1744611191,12975.440187070002,110.97649746000388,53412.645348 2025-04-14,06:13:13.000,104,11081747,12845,0,1744611192,12975.386296589997,110.91305529000238,53412.63137376001 2025-04-14,06:13:14.000,104,11081799,12725,0,1744611193,12975.386296589997,110.8778096399983,53412.60342528001 2025-04-14,06:13:15.000,104,11081799,12965,0,1744611194,12975.291988249992,110.85666225000023,53412.63137376001 2025-04-14,06:13:16.000,104,11081766,13045,0,1744611195,12975.231361459992,110.86371137999959,53412.58246392001 2025-04-14,06:13:17.000,104,11081755,12845,0,1744611196,12975.184207289996,110.82846573000279,53412.540541200004 2025-04-14,06:13:18.000,104,11081789,13085,0,1744611197,12975.143789429996,110.82141660000343,53412.49861848 2025-04-14,06:13:19.000,104,11081803,12565,0,1744611198,12975.042744779996,110.80731834000471,53412.49861848 2025-04-14,06:13:20.000,104,11081800,12965,0,1744611199,12975.002326919996,110.79322007999872,53412.42874728 2025-04-14,06:13:21.000,104,11081781,12805,0,1744611200,12974.901282269995,110.80026920999808,53412.42176016 2025-04-14,06:13:22.000,104,11081789,12765,0,1744611201,12974.8541281,110.80026920999808,53412.393811680005 2025-04-14,06:13:23.000,104,11081790,12685,0,1744611202,12974.76655606999,110.78617094999936,53412.323940480004 2025-04-14,06:13:24.000,104,11081775,12965,0,1744611203,12974.719401899994,110.77207269000064,53412.30996624 2025-04-14,06:13:25.000,104,11081792,12725,0,1744611204,12974.60488462999,110.78617094999936,53412.289004879996 2025-04-14,06:13:26.000,104,11081804,12605,0,1744611205,12974.544257839989,110.76502356000128,53412.31695336001 2025-04-14,06:13:27.000,104,11081795,12845,0,1744611206,12974.503839979989,110.81436747000407,53412.25406928 2025-04-14,06:13:28.000,104,11081800,12725,0,1744611207,12974.463422119989,110.80731834000471,53412.21214656 2025-04-14,06:13:29.000,104,11081797,12965,0,1744611208,12974.402795329988,110.80026920999808,53412.11432688 2025-04-14,06:13:30.000,104,11081785,12965,0,1744611209,12974.369113779998,110.81436747000407,53412.156249600004 2025-04-14,06:13:31.000,104,11081796,12805,0,1744611210,12974.362377469988,110.84961312000087,53412.0863784 2025-04-14,06:13:32.000,104,11081767,12845,0,1744611211,12974.315223299993,110.87076050999895,53412.11432688 2025-04-14,06:13:33.000,104,11081803,12805,0,1744611212,12974.254596509993,110.84256399000151,53412.058429920005 2025-04-14,06:13:34.000,104,11081756,12645,0,1744611213,12974.193969719992,110.87076050999895,53412.00253296001 2025-04-14,06:13:35.000,104,11081781,12685,0,1744611214,12974.133342929992,110.84256399000151,53412.0165072 2025-04-14,06:13:36.000,104,11081783,12805,0,1744611215,12974.146815549997,110.85666225000023,53412.0165072 2025-04-14,06:13:37.000,104,11081747,12645,0,1744611216,12974.092925069992,110.8919079000043,53411.93266176001 2025-04-14,06:13:38.000,104,11081759,13165,0,1744611217,12974.113133999992,110.8778096399983,53411.946636 2025-04-14,06:13:39.000,104,11081758,13045,0,1744611218,12974.113133999992,110.87076050999895,53411.89772616 2025-04-14,06:13:40.000,104,11081816,12885,0,1744611219,12974.113133999992,110.84256399000151,53411.93266176001 2025-04-14,06:13:41.000,104,11081759,12525,0,1744611220,12974.092925069992,110.83551486000215,53411.84881632 2025-04-14,06:13:42.000,104,11081716,12805,0,1744611221,12974.079452450002,110.84961312000087,53411.820867840004 2025-04-14,06:13:43.000,104,11081795,12765,0,1744611222,12974.065979829997,110.83551486000215,53411.84881632 2025-04-14,06:13:44.000,104,11081767,12645,0,1744611223,12974.032298279992,110.84256399000151,53411.83484208001 2025-04-14,06:13:45.000,104,11081770,12765,0,1744611224,12973.991880419992,110.88485876999766,53411.771958000005 2025-04-14,06:13:46.000,104,11081811,12845,0,1744611225,12973.931253629991,110.8778096399983,53411.785932239996 2025-04-14,06:13:47.000,104,11081771,12885,0,1744611226,12973.85715422,110.91305529000238,53411.79291936001 2025-04-14,06:13:48.000,104,11081797,12965,0,1744611227,12973.843681599996,110.92010442000173,53411.8068936 2025-04-14,06:13:49.000,104,11081764,12965,0,1744611228,12973.823472669996,110.90600616000302,53411.7370224 2025-04-14,06:13:50.000,104,11081775,12965,0,1744611229,12973.803263739996,110.91305529000238,53411.723048160005 2025-04-14,06:13:51.000,104,11081762,12885,0,1744611230,12973.83020897999,110.91305529000238,53411.723048160005 2025-04-14,06:13:52.000,104,11081793,12605,0,1744611231,12973.85715422,110.92010442000173,53411.70907392 2025-04-14,06:13:53.000,104,11081779,12725,0,1744611232,12973.91778101,110.90600616000302,53411.68112544 2025-04-14,06:13:54.000,104,11081751,12805,0,1744611233,12973.951462559991,110.95535006999853,53411.68112544 2025-04-14,06:13:55.000,104,11081747,12765,0,1744611234,12973.951462559991,110.96239919999789,53411.68112544 2025-04-14,06:13:56.000,104,11081741,12925,0,1744611235,12973.978407800001,110.99764485000196,53411.7020868 2025-04-14,06:13:57.000,104,11081733,12885,0,1744611236,12974.025561969996,110.98354659000324,53411.604267120005 2025-04-14,06:13:58.000,104,11081756,12805,0,1744611237,12974.059243520001,110.94830093999917,53411.66715120001 2025-04-14,06:13:59.000,104,11081787,12645,0,1744611238,12974.045770899997,110.9905957200026,53411.7020868 2025-04-14,06:14:00.000,104,11081784,12765,0,1744611239,12974.059243520001,111.00469398000132,53411.69509968001 2025-04-14,06:14:01.000,104,11081795,12725,0,1744611240,12974.086188759997,110.96944833000452,53411.68112544 2025-04-14,06:14:02.000,104,11081770,12685,0,1744611241,12974.059243520001,110.9905957200026,53411.674138320006 2025-04-14,06:14:03.000,104,11081740,12845,0,1744611242,12974.045770899997,110.9905957200026,53411.73003528 2025-04-14,06:14:04.000,104,11081737,12805,0,1744611243,12974.052507209992,111.00469398000132,53411.68112544 2025-04-14,06:14:05.000,104,11081760,12565,0,1744611244,12974.005353039996,110.95535006999853,53411.653176960004 2025-04-14,06:14:06.000,104,11081791,12765,0,1744611245,12973.985144109996,110.95535006999853,53411.63920272 2025-04-14,06:14:07.000,104,11081782,12845,0,1744611246,12973.944726249996,110.93420268000045,53411.66016408 2025-04-14,06:14:08.000,104,11081749,12645,0,1744611247,12973.890835769991,110.92010442000173,53411.674138320006 2025-04-14,06:14:09.000,104,11081801,12845,0,1744611248,12973.83020897999,110.92010442000173,53411.66715120001 2025-04-14,06:14:10.000,104,11081778,13085,0,1744611249,12973.72916432999,110.90600616000302,53411.63920272 2025-04-14,06:14:11.000,104,11081772,12525,0,1744611250,12973.661801229995,110.89895703000366,53411.6322156 2025-04-14,06:14:12.000,104,11081745,12605,0,1744611251,12973.60791074999,110.90600616000302,53411.62522848001 2025-04-14,06:14:13.000,104,11081782,12765,0,1744611252,12973.500129789994,110.82846573000279,53411.59029288 2025-04-14,06:14:14.000,104,11081792,12925,0,1744611253,12973.378876209994,110.87076050999895,53411.58330576 2025-04-14,06:14:15.000,104,11081730,12965,0,1744611254,12973.345194659989,110.84961312000087,53411.54837016001 2025-04-14,06:14:16.000,104,11081743,12605,0,1744611255,12973.331722039999,110.8778096399983,53411.52042168 2025-04-14,06:14:17.000,104,11081763,12965,0,1744611256,12973.291304179998,110.86371137999959,53411.49946032001 2025-04-14,06:14:18.000,104,11081747,13125,0,1744611257,12973.277831559994,110.85666225000023,53411.436576240005 2025-04-14,06:14:19.000,104,11081753,12925,0,1744611258,12973.250886319998,110.84961312000087,53411.39465352 2025-04-14,06:14:20.000,104,11081729,12685,0,1744611259,12973.284567869989,110.87076050999895,53411.42958912001 2025-04-14,06:14:21.000,104,11081713,12685,0,1744611260,12973.271095249998,110.87076050999895,53411.41561488 2025-04-14,06:14:22.000,104,11081787,12805,0,1744611261,12973.284567869989,110.85666225000023,53411.37369216 2025-04-14,06:14:23.000,104,11081759,12565,0,1744611262,12973.284567869989,110.8778096399983,53411.32478232 2025-04-14,06:14:24.000,104,11081754,12725,0,1744611263,12973.311513109998,110.85666225000023,53411.3527308 2025-04-14,06:14:25.000,104,11081746,12925,0,1744611264,12973.318249419994,110.85666225000023,53411.317795200004 2025-04-14,06:14:26.000,104,11081759,12805,0,1744611265,12973.271095249998,110.80026920999808,53411.30382096 2025-04-14,06:14:27.000,104,11081732,12805,0,1744611266,12973.257622629993,110.75797443000192,53411.30382096 2025-04-14,06:14:28.000,104,11081800,12725,0,1744611267,12973.203732149988,110.7438761700032,53411.26189824001 2025-04-14,06:14:29.000,104,11081724,13125,0,1744611268,12973.196995839993,110.67338487000234,53411.22696264 2025-04-14,06:14:30.000,104,11081745,12725,0,1744611269,12973.190259529998,110.62404095999955,53411.24093688001 2025-04-14,06:14:31.000,104,11081740,12605,0,1744611270,12973.176786909993,110.54650052999932,53411.1780528 2025-04-14,06:14:32.000,104,11081757,13165,0,1744611271,12973.163314289988,110.52535314000124,53411.14311720001 2025-04-14,06:14:33.000,104,11081763,12965,0,1744611272,12973.183523219988,110.48305835999781,53411.12215584001 2025-04-14,06:14:34.000,104,11081778,12645,0,1744611273,12973.230677389998,110.4337144500023,53411.115168719996 2025-04-14,06:14:35.000,104,11081747,13045,0,1744611274,12973.183523219988,110.46191096999974,53411.07324600001 2025-04-14,06:14:36.000,104,11081761,12445,0,1744611275,12973.136369049993,110.4337144500023,53411.08722024 2025-04-14,06:14:37.000,104,11081771,12965,0,1744611276,12973.143105359988,110.39141966999887,53411.01036192 2025-04-14,06:14:38.000,104,11081778,12845,0,1744611277,12973.109423809998,110.35617402000207,53411.003374800006 2025-04-14,06:14:39.000,104,11081755,12605,0,1744611278,12973.042060710002,110.37027228000079,53410.97542632001 2025-04-14,06:14:40.000,104,11081782,12965,0,1744611279,12973.042060710002,110.32797750000464,53410.91952936 2025-04-14,06:14:41.000,104,11081747,13005,0,1744611280,12972.988170229997,110.30683010999928,53410.947477839996 2025-04-14,06:14:42.000,104,11081764,13005,0,1744611281,12972.988170229997,110.320928369998,53410.87061952 2025-04-14,06:14:43.000,104,11081775,12605,0,1744611282,12972.974697609992,110.2856827200012,53410.82170968 2025-04-14,06:14:44.000,104,11081765,12645,0,1744611283,12972.974697609992,110.29978097999992,53410.84965816 2025-04-14,06:14:45.000,104,11081750,12685,0,1744611284,12972.981433920002,110.27158446000249,53410.7937612 2025-04-14,06:14:46.000,104,11081766,12765,0,1744611285,12972.981433920002,110.25043707000441,53410.814722560004 2025-04-14,06:14:47.000,104,11081767,12845,0,1744611286,12973.001642850002,110.23633880999841,53410.765812720005 2025-04-14,06:14:48.000,104,11081785,12405,0,1744611287,12972.994906539992,110.24338793999777,53410.74485136 2025-04-14,06:14:49.000,104,11081767,12685,0,1744611288,12972.961224990002,110.19404403000226,53410.716902880005 2025-04-14,06:14:50.000,104,11081806,12965,0,1744611289,12972.967961299997,110.17289664000418,53410.667993040006 2025-04-14,06:14:51.000,104,11081770,12645,0,1744611290,12972.947752369997,110.15174924999883,53410.66100592001 2025-04-14,06:14:52.000,104,11081774,12565,0,1744611291,12972.947752369997,110.13765099000011,53410.64004456001 2025-04-14,06:14:53.000,104,11081753,12645,0,1744611292,12972.967961299997,110.0883070800046,53410.64004456001 2025-04-14,06:14:54.000,104,11081721,12725,0,1744611293,12972.988170229997,110.10240534000332,53410.57017336001 2025-04-14,06:14:55.000,104,11081728,12885,0,1744611294,12972.981433920002,110.0883070800046,53410.500302160006 2025-04-14,06:14:56.000,104,11081796,12805,0,1744611295,12973.001642850002,110.06011055999988,53410.53523776 2025-04-14,06:14:57.000,104,11081797,12725,0,1744611296,12973.042060710002,110.02486491000309,53410.5841476 2025-04-14,06:14:58.000,104,11081752,12765,0,1744611297,12973.021851780002,110.00371751999774,53410.50728928 2025-04-14,06:14:59.000,104,11081731,12525,0,1744611298,12973.028588089997,109.99666838999838,53410.45837944 2025-04-14,06:15:00.000,104,11081792,12605,0,1744611299,12973.035324399993,109.98961925999902,53410.39549536 2025-04-14,06:15:01.000,104,11081784,13085,0,1744611300,12972.974697609992,109.98961925999902,53410.41645672 2025-04-14,06:15:02.000,104,11081810,12805,0,1744611301,12973.042060710002,109.98257012999966,53410.381521120005 2025-04-14,06:15:03.000,104,11081786,12925,0,1744611302,12973.042060710002,109.92617709000478,53410.31863704 2025-04-14,06:15:04.000,104,11081806,12725,0,1744611303,12973.062269640002,109.90502969999943,53410.36055976 2025-04-14,06:15:05.000,104,11081827,13005,0,1744611304,12973.116160119993,109.876833180002,53410.29767568 2025-04-14,06:15:06.000,104,11081843,12605,0,1744611305,12973.136369049993,109.81339101000049,53410.2697272 2025-04-14,06:15:07.000,104,11081742,12965,0,1744611306,12973.163314289988,109.79224362000241,53410.2697272 2025-04-14,06:15:08.000,104,11081796,12805,0,1744611307,12973.163314289988,109.7288014500009,53410.276714319996 2025-04-14,06:15:09.000,104,11081774,12605,0,1744611308,12973.203732149988,109.67945753999811,53410.22081736 2025-04-14,06:15:10.000,104,11081753,12925,0,1744611309,12973.196995839993,109.57372059000045,53410.22780448 2025-04-14,06:15:11.000,104,11081855,13085,0,1744611310,12973.250886319998,109.55257320000237,53410.22780448 2025-04-14,06:15:12.000,104,11081763,12765,0,1744611311,12973.257622629993,109.46798364000279,53410.199856 2025-04-14,06:15:13.000,104,11081758,12605,0,1744611312,12973.277831559994,109.43978711999807,53410.199856 2025-04-14,06:15:14.000,104,11081789,13005,0,1744611313,12973.318249419994,109.3833940800032,53410.17889464 2025-04-14,06:15:15.000,104,11081806,12885,0,1744611314,12973.304776799989,109.36929582000448,53410.164920400006 2025-04-14,06:15:16.000,104,11081801,13045,0,1744611315,12973.365403589989,109.30585365000297,53410.109023439996 2025-04-14,06:15:17.000,104,11081810,13125,0,1744611316,12973.392348829999,109.29880452000361,53410.095049200005 2025-04-14,06:15:18.000,104,11081784,12885,0,1744611317,12973.399085139994,109.24946061000082,53410.08806208001 2025-04-14,06:15:19.000,104,11081744,12805,0,1744611318,12973.479920859994,109.22126409000339,53410.10203632 2025-04-14,06:15:20.000,104,11081825,12925,0,1744611319,12973.432766689999,109.1719201800006,53410.095049200005 2025-04-14,06:15:21.000,104,11081777,12925,0,1744611320,12973.392348829999,109.16487105000124,53410.06710072001 2025-04-14,06:15:22.000,104,11081830,12565,0,1744611321,12973.358667279994,109.15077279000252,53410.00421664 2025-04-14,06:15:23.000,104,11081777,13005,0,1744611322,12973.385612519989,109.06618323000293,53409.99024240001 2025-04-14,06:15:24.000,104,11081709,12725,0,1744611323,12973.419294069994,109.09437975000037,53410.01819088001 2025-04-14,06:15:25.000,104,11081795,12685,0,1744611324,12973.412557759999,109.01683932000014,53409.976268160004 2025-04-14,06:15:26.000,104,11081768,12805,0,1744611325,12973.432766689999,108.96749541000463,53409.976268160004 2025-04-14,06:15:27.000,104,11081818,13045,0,1744611326,12973.48665716999,108.88290584999777,53409.997229520006 2025-04-14,06:15:28.000,104,11081813,12605,0,1744611327,12973.500129789994,108.84766020000097,53409.96229392 2025-04-14,06:15:29.000,104,11081754,12765,0,1744611328,12973.60791074999,108.79126715999882,53409.927358320005 2025-04-14,06:15:30.000,104,11081778,12765,0,1744611329,12973.64832860999,108.77011977000075,53409.89940984001 2025-04-14,06:15:31.000,104,11081770,12685,0,1744611330,12973.722428019995,108.72077585999796,53409.89940984001 2025-04-14,06:15:32.000,104,11081744,12845,0,1744611331,12973.762845879995,108.66438282000308,53409.90639696 2025-04-14,06:15:33.000,104,11081768,12965,0,1744611332,12973.823472669996,108.6150389100003,53409.941332559996 2025-04-14,06:15:34.000,104,11081741,12485,0,1744611333,12973.87736315,108.53044935000071,53409.93434544 2025-04-14,06:15:35.000,104,11081843,12925,0,1744611334,12973.964935179996,108.42471240000305,53409.90639696 2025-04-14,06:15:36.000,104,11081754,13045,0,1744611335,12973.998616730001,108.38241761999961,53409.89940984001 2025-04-14,06:15:37.000,104,11081755,12725,0,1744611336,12974.065979829997,108.26963154000259,53409.90639696 2025-04-14,06:15:38.000,104,11081777,13005,0,1744611337,12974.099661380002,108.185041980003,53409.89242272 2025-04-14,06:15:39.000,104,11081785,12965,0,1744611338,12974.153551859992,108.1215998100015,53409.85748712 2025-04-14,06:15:40.000,104,11081767,12725,0,1744611339,12974.146815549997,108.00176459999784,53409.89940984001 2025-04-14,06:15:41.000,104,11081766,12885,0,1744611340,12974.173760789992,107.9101259099989,53409.89940984001 2025-04-14,06:15:42.000,104,11081789,12605,0,1744611341,12974.227651269997,107.85373287000402,53409.92037120001 2025-04-14,06:15:43.000,104,11081762,12805,0,1744611342,12974.234387579992,107.76914331000444,53409.90639696 2025-04-14,06:15:44.000,104,11081786,12805,0,1744611343,12974.247860199997,107.65635723000014,53409.8854356 2025-04-14,06:15:45.000,104,11081771,12965,0,1744611344,12974.268069129997,107.57881679999991,53409.84351288 2025-04-14,06:15:46.000,104,11081734,12845,0,1744611345,12974.301750680002,107.49422724000033,53409.82255152001 2025-04-14,06:15:47.000,104,11081769,12685,0,1744611346,12974.315223299993,107.4166868100001,53409.86447424 2025-04-14,06:15:48.000,104,11081786,12805,0,1744611347,12974.348904849998,107.34619550999923,53409.84351288 2025-04-14,06:15:49.000,104,11081767,12765,0,1744611348,12974.402795329988,107.23340943000221,53409.86447424 2025-04-14,06:15:50.000,104,11081733,12805,0,1744611349,12974.436476879993,107.16291813000134,53409.808577280004 2025-04-14,06:15:51.000,104,11081752,12605,0,1744611350,12974.476894739993,107.04308291999769,53409.85748712 2025-04-14,06:15:52.000,104,11081722,12725,0,1744611351,12974.490367359998,106.95144422999874,53409.87146136001 2025-04-14,06:15:53.000,104,11081771,13125,0,1744611352,12974.483631049989,106.83160902000236,53409.85748712 2025-04-14,06:15:54.000,104,11081746,13245,0,1744611353,12974.497103669994,106.75406859000213,53409.91338408 2025-04-14,06:15:55.000,104,11081756,12605,0,1744611354,12974.510576289998,106.62013511999976,53409.86447424 2025-04-14,06:15:56.000,104,11081799,12605,0,1744611355,12974.557730459994,106.54259468999953,53409.86447424 2025-04-14,06:15:57.000,104,11081775,12645,0,1744611356,12974.591412009999,106.41571035000379,53409.86447424 2025-04-14,06:15:58.000,104,11081832,12845,0,1744611357,12974.672247729999,106.33816992000357,53409.83652576 2025-04-14,06:15:59.000,104,11081737,12885,0,1744611358,12974.71266559,106.25358036000398,53409.83652576 2025-04-14,06:16:00.000,104,11081807,12925,0,1744611359,12974.78676499999,106.14784340999904,53409.808577280004 2025-04-14,06:16:01.000,104,11081777,12805,0,1744611360,12974.86760071999,106.04210646000138,53409.85748712 2025-04-14,06:16:02.000,104,11081768,12685,0,1744611361,12974.92822750999,105.98571341999923,53409.80159016001 2025-04-14,06:16:03.000,104,11081772,12605,0,1744611362,12975.00906322999,105.88702560000092,53409.79460304 2025-04-14,06:16:04.000,104,11081746,12885,0,1744611363,12975.062953709996,105.78833778000262,53409.878448480005 2025-04-14,06:16:05.000,104,11081787,12965,0,1744611364,12975.157262050001,105.7107973500024,53409.85050000001 2025-04-14,06:16:06.000,104,11081766,12965,0,1744611365,12975.224625149996,105.61915866000345,53409.86447424 2025-04-14,06:16:07.000,104,11081797,12965,0,1744611366,12975.211152529992,105.5275199700045,53409.941332559996 2025-04-14,06:16:08.000,104,11081790,12725,0,1744611367,12975.278515630001,105.44997954000428,53409.96229392 2025-04-14,06:16:09.000,104,11081764,12885,0,1744611368,12975.271779319992,105.32309520000126,53409.93434544 2025-04-14,06:16:10.000,104,11081760,12685,0,1744611369,12975.318933490002,105.23850564000168,53409.976268160004 2025-04-14,06:16:11.000,104,11081778,12605,0,1744611370,12975.345878729997,105.09752303999994,53409.94831968001 2025-04-14,06:16:12.000,104,11081806,12925,0,1744611371,12975.393032899992,105.01998260999972,53409.997229520006 2025-04-14,06:16:13.000,104,11081771,12765,0,1744611372,12975.433450759992,104.9071965300027,53409.94831968001 2025-04-14,06:16:14.000,104,11081760,12525,0,1744611373,12975.460396000002,104.80145957999775,53410.03216512 2025-04-14,06:16:15.000,104,11081753,12725,0,1744611374,12975.514286479993,104.64637872000458,53410.01120376 2025-04-14,06:16:16.000,104,11081789,12805,0,1744611375,12975.554704339993,104.55474002999836,53410.05312648 2025-04-14,06:16:17.000,104,11081775,12725,0,1744611376,12975.595122199993,104.47015046999877,53410.08107496 2025-04-14,06:16:18.000,104,11081767,12885,0,1744611377,12975.622067439988,104.34326613000303,53410.10203632 2025-04-14,06:16:19.000,104,11081750,12925,0,1744611378,12975.635540059993,104.25162744000409,53410.13697192001 2025-04-14,06:16:20.000,104,11081780,12605,0,1744611379,12975.675957919993,104.1529396199985,53410.18588176001 2025-04-14,06:16:21.000,104,11081747,12965,0,1744611380,12975.709639469998,104.04720267000084,53410.18588176001 2025-04-14,06:16:22.000,104,11081721,12685,0,1744611381,12975.702903159989,103.96966224000062,53410.24177872 2025-04-14,06:16:23.000,104,11081765,12725,0,1744611382,12975.669221609998,103.84982703000423,53410.262740080005 2025-04-14,06:16:24.000,104,11081803,12525,0,1744611383,12975.669221609998,103.73704094999994,53410.2697272 2025-04-14,06:16:25.000,104,11081718,12965,0,1744611384,12975.615331129993,103.68769704000442,53410.25575296001 2025-04-14,06:16:26.000,104,11081775,12885,0,1744611385,12975.615331129993,103.58900921999884,53410.276714319996 2025-04-14,06:16:27.000,104,11081778,12645,0,1744611386,12975.588385889998,103.45507575000374,53410.29068856 2025-04-14,06:16:28.000,104,11081779,13085,0,1744611387,12975.649012679998,103.37048619000416,53410.36055976 2025-04-14,06:16:29.000,104,11081752,12605,0,1744611388,12975.622067439988,103.26474923999922,53410.36754688 2025-04-14,06:16:30.000,104,11081769,12965,0,1744611389,12975.622067439988,103.17311055000027,53410.36055976 2025-04-14,06:16:31.000,104,11081749,12925,0,1744611390,12975.662485299988,103.1026192499994,53410.36754688 2025-04-14,06:16:32.000,104,11081787,12605,0,1744611391,12975.682694229989,103.0391770799979,53410.45139232001 2025-04-14,06:16:33.000,104,11081768,12965,0,1744611392,12975.662485299988,102.97573491000367,53410.45139232001 2025-04-14,06:16:34.000,104,11081796,13005,0,1744611393,12975.675957919993,102.85589970000001,53410.45837944 2025-04-14,06:16:35.000,104,11081794,12805,0,1744611394,12975.736584709994,102.76426101000106,53410.444405199996 2025-04-14,06:16:36.000,104,11081763,12965,0,1744611395,12975.763529949989,102.71491709999827,53410.52126352001 2025-04-14,06:16:37.000,104,11081758,12765,0,1744611396,12975.84436566999,102.66557319000276,53410.55619912 2025-04-14,06:16:38.000,104,11081757,13045,0,1744611397,12975.830893049999,102.53868884999974,53410.52126352001 2025-04-14,06:16:39.000,104,11081742,12685,0,1744611398,12975.871310909999,102.46114841999952,53410.55619912 2025-04-14,06:16:40.000,104,11081767,12765,0,1744611399,12975.92520138999,102.411804510004,53410.52825064 2025-04-14,06:16:41.000,104,11081775,12925,0,1744611400,12975.9319377,102.33426408000378,53410.62607032 2025-04-14,06:16:42.000,104,11081804,12765,0,1744611401,12975.96561924999,102.26377278000291,53410.70991576001 2025-04-14,06:16:43.000,104,11081779,12845,0,1744611402,12976.00603710999,102.1650849600046,53410.70991576001 2025-04-14,06:16:44.000,104,11081792,12925,0,1744611403,12976.02624603999,102.10869192000246,53410.73087712 2025-04-14,06:16:45.000,104,11081707,12805,0,1744611404,12976.07340021,102.03115149000223,53410.779786959996 2025-04-14,06:16:46.000,104,11081769,13285,0,1744611405,12976.11381807,101.99590583999816,53410.80773544001 2025-04-14,06:16:47.000,104,11081743,12845,0,1744611406,12976.14749961999,101.92541454000457,53410.87760664001 2025-04-14,06:16:48.000,104,11081808,12965,0,1744611407,12976.19465379,101.87607063000178,53410.91254224 2025-04-14,06:16:49.000,104,11081777,13085,0,1744611408,12976.221599029996,101.79148107000219,53410.933503600005 2025-04-14,06:16:50.000,104,11081761,12565,0,1744611409,12976.27548951,101.7421371599994,53410.99638768001 2025-04-14,06:16:51.000,104,11081731,12765,0,1744611410,12976.349588919991,101.7068915100026,53411.08023312 2025-04-14,06:16:52.000,104,11081784,12965,0,1744611411,12976.410215709991,101.65754759999982,53411.1081816 2025-04-14,06:16:53.000,104,11081733,12885,0,1744611412,12976.443897259996,101.61525282000366,53411.1780528 2025-04-14,06:16:54.000,104,11081780,12925,0,1744611413,12976.470842499992,101.52361413000472,53411.25491112 2025-04-14,06:16:55.000,104,11081795,12765,0,1744611414,12976.497787740002,101.52361413000472,53411.28984672001 2025-04-14,06:16:56.000,104,11081806,12805,0,1744611415,12976.558414530002,101.43902456999785,53411.387666400005 2025-04-14,06:16:57.000,104,11081760,12845,0,1744611416,12976.605568699997,101.37558240000362,53411.436576240005 2025-04-14,06:16:58.000,104,11081815,12685,0,1744611417,12976.659459180002,101.34033674999955,53411.47849896001 2025-04-14,06:16:59.000,104,11081757,13045,0,1744611418,12976.672931799993,101.27689457999804,53411.506447440006 2025-04-14,06:17:00.000,104,11081789,12765,0,1744611419,12976.713349659993,101.23459980000189,53411.59029288 2025-04-14,06:17:01.000,104,11081759,12965,0,1744611420,12976.787449069998,101.22050154000317,53411.66016408 2025-04-14,06:17:02.000,104,11081751,12885,0,1744611421,12976.821130619988,101.19935414999782,53411.74400952001 2025-04-14,06:17:03.000,104,11081719,12765,0,1744611422,12976.888493719998,101.17115763000038,53411.785932239996 2025-04-14,06:17:04.000,104,11081759,13005,0,1744611423,12976.901966339989,101.1500102400023,53411.82785496 2025-04-14,06:17:05.000,104,11081762,12845,0,1744611424,12976.996274679994,101.12181372000487,53411.890739040005 2025-04-14,06:17:06.000,104,11081764,12805,0,1744611425,12977.08384670999,101.10066632999951,53411.96061024001 2025-04-14,06:17:07.000,104,11081761,12805,0,1744611426,12977.17141874,101.10066632999951,53412.07939128001 2025-04-14,06:17:08.000,104,11081758,12605,0,1744611427,12977.218572909995,101.09361720000015,53412.14926248001 2025-04-14,06:17:09.000,104,11081746,13125,0,1744611428,12977.29267232,101.07246981000208,53412.23310792 2025-04-14,06:17:10.000,104,11081764,12885,0,1744611429,12977.35329911,101.05837155000336,53412.289004879996 2025-04-14,06:17:11.000,104,11081766,12685,0,1744611430,12977.47455269,101.07951894000144,53412.37285032 2025-04-14,06:17:12.000,104,11081804,12725,0,1744611431,12977.595806270001,101.051322420004,53412.47067 2025-04-14,06:17:13.000,104,11081789,12885,0,1744611432,12977.683378299997,101.037224159998,53412.55451544001 2025-04-14,06:17:14.000,104,11081771,12965,0,1744611433,12977.784422949997,101.051322420004,53412.645348 2025-04-14,06:17:15.000,104,11081815,12965,0,1744611434,12977.818104500002,101.04427329000464,53412.66630936 2025-04-14,06:17:16.000,104,11081723,12765,0,1744611435,12977.892203909993,101.04427329000464,53412.84098736001 2025-04-14,06:17:17.000,104,11081735,12965,0,1744611436,12977.979775940003,101.037224159998,53412.93880704001 2025-04-14,06:17:18.000,104,11081789,13005,0,1744611437,12978.006721179998,101.04427329000464,53413.02265248 2025-04-14,06:17:19.000,104,11081762,12525,0,1744611438,12978.053875349993,101.09361720000015,53413.05060096 2025-04-14,06:17:20.000,104,11081769,12765,0,1744611439,12978.020193799988,101.10771545999887,53413.15540776001 2025-04-14,06:17:21.000,104,11081776,13005,0,1744611440,12978.087556899998,101.16410850000102,53413.3091244 2025-04-14,06:17:22.000,104,11081744,12725,0,1744611441,12978.087556899998,101.17115763000038,53413.351047120006 2025-04-14,06:17:23.000,104,11081765,13285,0,1744611442,12978.080820589988,101.21345241000381,53413.42091832001 2025-04-14,06:17:24.000,104,11081771,13165,0,1744611443,12978.101029519989,101.22755067000253,53413.51175088001 2025-04-14,06:17:25.000,104,11081773,13085,0,1744611444,12978.060611659988,101.25574718999997,53413.60957056001 2025-04-14,06:17:26.000,104,11081811,12685,0,1744611445,12978.080820589988,101.24164893000125,53413.714377360004 2025-04-14,06:17:27.000,104,11081857,12805,0,1744611446,12978.060611659988,101.25574718999997,53413.7982228 2025-04-14,06:17:28.000,104,11081753,13205,0,1744611447,12978.094293209993,101.2980419700034,53413.882068240004 2025-04-14,06:17:29.000,104,11081794,12565,0,1744611448,12978.101029519989,101.34033674999955,53413.88905536 2025-04-14,06:17:30.000,104,11081801,12925,0,1744611449,12978.148183689998,101.35443500999827,53413.96591368 2025-04-14,06:17:31.000,104,11081766,12805,0,1744611450,12978.148183689998,101.40377892000106,53414.09866896 2025-04-14,06:17:32.000,104,11081755,12725,0,1744611451,12978.181865239989,101.4319754399985,53414.13360456 2025-04-14,06:17:33.000,104,11081807,12885,0,1744611452,12978.181865239989,101.47427022000193,53414.217450000004 2025-04-14,06:17:34.000,104,11081813,12765,0,1744611453,12978.181865239989,101.49541761,53414.29430832 2025-04-14,06:17:35.000,104,11081784,13005,0,1744611454,12978.168392619998,101.52361413000472,53414.30828256001 2025-04-14,06:17:36.000,104,11081769,12605,0,1744611455,12978.168392619998,101.55885978000151,53414.37815376001 2025-04-14,06:17:37.000,104,11081751,12645,0,1744611456,12978.141447379989,101.59410542999831,53414.41308936 2025-04-14,06:17:38.000,104,11081798,12725,0,1744611457,12978.107765829998,101.65754759999982,53414.524883280006 2025-04-14,06:17:39.000,104,11081812,12685,0,1744611458,12978.114502139993,101.68574412000453,53414.552831760004 2025-04-14,06:17:40.000,104,11081762,12685,0,1744611459,12978.107765829998,101.7421371599994,53414.62969008 2025-04-14,06:17:41.000,104,11081800,13045,0,1744611460,12978.087556899998,101.74918628999876,53414.69956128 2025-04-14,06:17:42.000,104,11081781,12765,0,1744611461,12978.141447379989,101.79148107000219,53414.7065484 2025-04-14,06:17:43.000,104,11081789,12725,0,1744611462,12978.127974759998,101.81262846000027,53414.790393840005 2025-04-14,06:17:44.000,104,11081806,12925,0,1744611463,12978.127974759998,101.87607063000178,53414.87423928 2025-04-14,06:17:45.000,104,11081768,12885,0,1744611464,12978.127974759998,101.91131627999857,53414.93013624001 2025-04-14,06:17:46.000,104,11081798,13045,0,1744611465,12978.094293209993,101.953611060002,53414.99302032 2025-04-14,06:17:47.000,104,11081806,12685,0,1744611466,12978.067347969998,101.97475845000008,53415.02096880001 2025-04-14,06:17:48.000,104,11081789,13005,0,1744611467,12978.026930109998,102.04524975000095,53415.08385288 2025-04-14,06:17:49.000,104,11081766,12965,0,1744611468,12977.993248559993,102.08754453000438,53415.1607112 2025-04-14,06:17:50.000,104,11081791,12965,0,1744611469,12977.966303319998,102.15803582999797,53415.174685440004 2025-04-14,06:17:51.000,104,11081755,13005,0,1744611470,12977.932621769993,102.20737974000076,53415.27250512 2025-04-14,06:17:52.000,104,11081766,12685,0,1744611471,12977.939358080002,102.2003306100014,53415.34936344 2025-04-14,06:17:53.000,104,11081806,12605,0,1744611472,12977.905676529997,102.24967452000419,53415.42622176 2025-04-14,06:17:54.000,104,11081836,12765,0,1744611473,12977.919149150002,102.32016581999778,53415.440196 2025-04-14,06:17:55.000,104,11081778,12925,0,1744611474,12977.925885459998,102.40475538000464,53415.4751316 2025-04-14,06:17:56.000,104,11081807,13165,0,1744611475,12977.858522360002,102.42590277000272,53415.50308008001 2025-04-14,06:17:57.000,104,11081795,12965,0,1744611476,12977.811368189992,102.51049233000231,53415.579938400006 2025-04-14,06:17:58.000,104,11081758,12765,0,1744611477,12977.811368189992,102.55278710999846,53415.62186112001 2025-04-14,06:17:59.000,104,11081801,12805,0,1744611478,12977.757477710002,102.60918015000061,53415.71269368 2025-04-14,06:18:00.000,104,11081738,12365,0,1744611479,12977.737268780002,102.6937697100002,53415.71269368 2025-04-14,06:18:01.000,104,11081772,12725,0,1744611480,12977.723796159997,102.73606449000363,53415.76859064001 2025-04-14,06:18:02.000,104,11081781,12965,0,1744611481,12977.717059850002,102.8065557900045,53415.81051336 2025-04-14,06:18:03.000,104,11081779,13005,0,1744611482,12977.676641990001,102.86999795999873,53415.8244876 2025-04-14,06:18:04.000,104,11081792,12885,0,1744611483,12977.629487819991,102.91934187000152,53415.866410320006 2025-04-14,06:18:05.000,104,11081750,12685,0,1744611484,12977.602542579996,102.95458751999831,53415.92230728 2025-04-14,06:18:06.000,104,11081783,13285,0,1744611485,12977.575597340001,102.99688230000174,53415.964230000005 2025-04-14,06:18:07.000,104,11081794,12285,0,1744611486,12977.548652099991,103.05327534000389,53416.034101200006 2025-04-14,06:18:08.000,104,11081792,12885,0,1744611487,12977.521706859996,103.15901229000156,53416.062049680004 2025-04-14,06:18:09.000,104,11081768,13285,0,1744611488,12977.440871139996,103.20130706999771,53416.05506256001 2025-04-14,06:18:10.000,104,11081777,12885,0,1744611489,12977.400453279995,103.25770010999986,53416.0690368 2025-04-14,06:18:11.000,104,11081786,12445,0,1744611490,12977.35329911,103.32819141000073,53416.11794664 2025-04-14,06:18:12.000,104,11081779,12765,0,1744611491,12977.29267232,103.3634370600048,53416.11794664 2025-04-14,06:18:13.000,104,11081752,13045,0,1744611492,12977.20510028999,103.37753532000352,53416.16685648 2025-04-14,06:18:14.000,104,11081782,12885,0,1744611493,12977.19162767,103.41983009999967,53416.15986936 2025-04-14,06:18:15.000,104,11081767,12725,0,1744611494,12977.18489135999,103.4621248800031,53416.23672768 2025-04-14,06:18:16.000,104,11081756,12525,0,1744611495,12977.11079195,103.49032140000054,53416.24371480001 2025-04-14,06:18:17.000,104,11081764,12805,0,1744611496,12977.12426456999,103.51146878999862,53416.21576632 2025-04-14,06:18:18.000,104,11081783,12725,0,1744611497,12977.157946119994,103.58196008999948,53416.28563752 2025-04-14,06:18:19.000,104,11081746,12645,0,1744611498,12977.157946119994,103.64540226000099,53416.26467616 2025-04-14,06:18:20.000,104,11081800,12805,0,1744611499,12977.19162767,103.66654964999907,53416.2786504 2025-04-14,06:18:21.000,104,11081768,12645,0,1744611500,12977.157946119994,103.68769704000442,53416.35550872 2025-04-14,06:18:22.000,104,11081755,12845,0,1744611501,12977.137737189994,103.7088444300025,53416.33454736 2025-04-14,06:18:23.000,104,11081784,13005,0,1744611502,12977.13100088,103.78638486000273,53416.37647008 2025-04-14,06:18:24.000,104,11081747,12765,0,1744611503,12977.14447349999,103.82867963999888,53416.39044432001 2025-04-14,06:18:25.000,104,11081738,12565,0,1744611504,12977.117528259994,103.84277790000488,53416.397431440004 2025-04-14,06:18:26.000,104,11081761,13045,0,1744611505,12977.11079195,103.87802355000167,53416.49525112 2025-04-14,06:18:27.000,104,11081747,12885,0,1744611506,12977.04342884999,103.89917093999975,53416.50223824 2025-04-14,06:18:28.000,104,11081715,12845,0,1744611507,12977.050165159999,103.93441659000382,53416.54416096 2025-04-14,06:18:29.000,104,11081775,12965,0,1744611508,12977.009747299999,103.97671136999998,53416.565122320004 2025-04-14,06:18:30.000,104,11081763,12885,0,1744611509,12977.016483609994,104.01195702000405,53416.54416096 2025-04-14,06:18:31.000,104,11081737,12765,0,1744611510,12976.976065749994,104.0542518000002,53416.565122320004 2025-04-14,06:18:32.000,104,11081806,12685,0,1744611511,12976.962593129989,104.11064484000235,53416.60005792 2025-04-14,06:18:33.000,104,11081764,12725,0,1744611512,12976.955856819994,104.11769397000171,53416.586083680006 2025-04-14,06:18:34.000,104,11081763,12765,0,1744611513,12976.928911579998,104.18113614000322,53416.60704504001 2025-04-14,06:18:35.000,104,11081781,12765,0,1744611514,12976.848075859998,104.18113614000322,53416.62101928 2025-04-14,06:18:36.000,104,11081780,12685,0,1744611515,12976.834603239993,104.22343091999937,53416.634993520005 2025-04-14,06:18:37.000,104,11081791,12765,0,1744611516,12976.807657999998,104.23752917999809,53416.62101928 2025-04-14,06:18:38.000,104,11081765,12805,0,1744611517,12976.773976449993,104.2657257000028,53416.704864720006 2025-04-14,06:18:39.000,104,11081762,12645,0,1744611518,12976.733558589993,104.25867657000344,53416.69787760001 2025-04-14,06:18:40.000,104,11081769,12925,0,1744611519,12976.740294900002,104.29392222000024,53416.71883896 2025-04-14,06:18:41.000,104,11081772,12765,0,1744611520,12976.693140729993,104.31506960999832,53416.66992912 2025-04-14,06:18:42.000,104,11081770,12925,0,1744611521,12976.679668110002,104.38556090999919,53416.73980032 2025-04-14,06:18:43.000,104,11081800,12845,0,1744611522,12976.619041320002,104.37851177999983,53416.73980032 2025-04-14,06:18:44.000,104,11081780,12765,0,1744611523,12976.578623460002,104.4137574300039,53416.77473592001 2025-04-14,06:18:45.000,104,11081743,12845,0,1744611524,12976.538205600002,104.43490482000198,53416.732813200004 2025-04-14,06:18:46.000,104,11081739,12605,0,1744611525,12976.511260359992,104.47719959999813,53416.753774560006 2025-04-14,06:18:47.000,104,11081742,12805,0,1744611526,12976.443897259996,104.47015046999877,53416.78172304 2025-04-14,06:18:48.000,104,11081757,12805,0,1744611527,12976.437160950001,104.47719959999813,53416.78172304 2025-04-14,06:18:49.000,104,11081802,12725,0,1744611528,12976.443897259996,104.42080656000326,53416.78172304 2025-04-14,06:18:50.000,104,11081758,12605,0,1744611529,12976.437160950001,104.46310133999941,53416.78871016 2025-04-14,06:18:51.000,104,11081750,12725,0,1744611530,12976.437160950001,104.45605221000005,53416.82364576001 2025-04-14,06:18:52.000,104,11081748,13085,0,1744611531,12976.410215709991,104.4490030800007,53416.83063288 2025-04-14,06:18:53.000,104,11081766,12805,0,1744611532,12976.342852609996,104.42785569000262,53416.802684400005 2025-04-14,06:18:54.000,104,11081756,12965,0,1744611533,12976.302434749996,104.42080656000326,53416.83063288 2025-04-14,06:18:55.000,104,11081705,12965,0,1744611534,12976.309171059991,104.38556090999919,53416.78172304 2025-04-14,06:18:56.000,104,11081735,12885,0,1744611535,12976.302434749996,104.35031526000239,53416.81665864 2025-04-14,06:18:57.000,104,11081777,12805,0,1744611536,12976.262016889996,104.32916787000431,53416.802684400005 2025-04-14,06:18:58.000,104,11081788,12765,0,1744611537,12976.24854426999,104.3009713499996,53416.78172304 2025-04-14,06:18:59.000,104,11081767,12885,0,1744611538,12976.221599029996,104.28687309000088,53416.81665864 2025-04-14,06:19:00.000,104,11081766,12605,0,1744611539,12976.221599029996,104.25162744000409,53416.78172304 2025-04-14,06:19:01.000,104,11081785,12685,0,1744611540,12976.20812640999,104.22343091999937,53416.78172304 2025-04-14,06:19:02.000,104,11081765,12565,0,1744611541,12976.17444486,104.2657257000028,53416.7677488 2025-04-14,06:19:03.000,104,11081769,12645,0,1744611542,12976.14749961999,104.23048004999873,53416.77473592001 2025-04-14,06:19:04.000,104,11081793,12605,0,1744611543,12976.14749961999,104.18818527000258,53416.77473592001 2025-04-14,06:19:05.000,104,11081727,12365,0,1744611544,12976.12729068999,104.18818527000258,53416.71185184 2025-04-14,06:19:06.000,104,11081769,12805,0,1744611545,12976.06666389999,104.11769397000171,53416.76076168 2025-04-14,06:19:07.000,104,11081737,12725,0,1744611546,12976.059927589995,104.13884135999979,53416.74678744001 2025-04-14,06:19:08.000,104,11081755,12685,0,1744611547,12976.019509729995,104.08244832000491,53416.72582608001 2025-04-14,06:19:09.000,104,11081779,12765,0,1744611548,12975.99256449,104.07539918999828,53416.72582608001 2025-04-14,06:19:10.000,104,11081789,12805,0,1744611549,12976.00603710999,104.06835005999892,53416.72582608001 2025-04-14,06:19:11.000,104,11081779,12765,0,1744611550,12975.99256449,104.04015354000148,53416.72582608001 2025-04-14,06:19:12.000,104,11081781,12645,0,1744611551,12975.97235556,104.0190061500034,53416.71185184 2025-04-14,06:19:13.000,104,11081759,12605,0,1744611552,12975.958882939995,103.96261311000126,53416.683903360004 2025-04-14,06:19:14.000,104,11081802,13005,0,1744611553,12975.979091869995,103.94851485000254,53416.64198064 2025-04-14,06:19:15.000,104,11081720,12965,0,1744611554,12975.979091869995,103.92736746000446,53416.65595488001 2025-04-14,06:19:16.000,104,11081751,12885,0,1744611555,12975.98582817999,103.90622006999911,53416.66992912 2025-04-14,06:19:17.000,104,11081793,12885,0,1744611556,12975.98582817999,103.89917093999975,53416.69787760001 2025-04-14,06:19:18.000,104,11081751,12765,0,1744611557,12975.94541031999,103.89212181000039,53416.62800640001 2025-04-14,06:19:19.000,104,11081751,12965,0,1744611558,12975.94541031999,103.86392529000295,53416.67691624001 2025-04-14,06:19:20.000,104,11081738,12525,0,1744611559,12975.92520138999,103.8568761600036,53416.62800640001 2025-04-14,06:19:21.000,104,11081784,12725,0,1744611560,12975.90499245999,103.82867963999888,53416.57210944 2025-04-14,06:19:22.000,104,11081805,12765,0,1744611561,12975.88478352999,103.80048312000145,53416.57909656001 2025-04-14,06:19:23.000,104,11081801,12605,0,1744611562,12975.88478352999,103.7440900799993,53416.57909656001 2025-04-14,06:19:24.000,104,11081784,12765,0,1744611563,12975.86457459999,103.71589356000186,53416.57210944 2025-04-14,06:19:25.000,104,11081720,12565,0,1744611564,12975.86457459999,103.71589356000186,53416.55813520001 2025-04-14,06:19:26.000,104,11081783,13045,0,1744611565,12975.89151984,103.65950051999971,53416.61403216 2025-04-14,06:19:27.000,104,11081781,12765,0,1744611566,12975.90499245999,103.7088444300025,53416.586083680006 2025-04-14,06:19:28.000,104,11081772,12765,0,1744611567,12975.9319377,103.68064790999779,53416.62800640001 2025-04-14,06:19:29.000,104,11081719,12965,0,1744611568,12975.98582817999,103.68064790999779,53416.54416096 2025-04-14,06:19:30.000,104,11081757,12605,0,1744611569,12975.99256449,103.63130400000227,53416.55114808 2025-04-14,06:19:31.000,104,11081777,12805,0,1744611570,12976.059927589995,103.5608127000014,53416.57210944 2025-04-14,06:19:32.000,104,11081740,12685,0,1744611571,12976.019509729995,103.5960583499982,53416.57909656001 2025-04-14,06:19:33.000,104,11081779,12965,0,1744611572,12976.080136519995,103.60310748000484,53416.54416096 2025-04-14,06:19:34.000,104,11081781,12685,0,1744611573,12976.09360914,103.57491096000012,53416.57210944 2025-04-14,06:19:35.000,104,11081824,12725,0,1744611574,12976.12729068999,103.58196008999948,53416.565122320004 2025-04-14,06:19:36.000,104,11081761,12965,0,1744611575,12976.160972239995,103.54671444000269,53416.537173840006 2025-04-14,06:19:37.000,104,11081747,12765,0,1744611576,12976.20812640999,103.51146878999862,53416.60005792 2025-04-14,06:19:38.000,104,11081791,12605,0,1744611577,12976.26875319999,103.48327227000118,53416.62101928 2025-04-14,06:19:39.000,104,11081733,12965,0,1744611578,12976.31590737,103.4621248800031,53416.55813520001 2025-04-14,06:19:40.000,104,11081785,12885,0,1744611579,12976.3361163,103.46917401000246,53416.55813520001 2025-04-14,06:19:41.000,104,11081759,12765,0,1744611580,12976.369797849991,103.46917401000246,53416.62101928 2025-04-14,06:19:42.000,104,11081777,12605,0,1744611581,12976.504524049997,103.4621248800031,53416.65595488001 2025-04-14,06:19:43.000,104,11081803,12925,0,1744611582,12976.511260359992,103.46917401000246,53416.662942 2025-04-14,06:19:44.000,104,11081737,12845,0,1744611583,12976.551678219992,103.45507575000374,53416.66992912 2025-04-14,06:19:45.000,104,11081791,12885,0,1744611584,12976.592096079992,103.47622314000182,53416.732813200004 2025-04-14,06:19:46.000,104,11081750,12565,0,1744611585,12976.612305009992,103.44802662000438,53416.704864720006 2025-04-14,06:19:47.000,104,11081722,12765,0,1744611586,12976.632513939992,103.44802662000438,53416.74678744001 2025-04-14,06:19:48.000,104,11081723,12765,0,1744611587,12976.693140729993,103.4621248800031,53416.71185184 2025-04-14,06:19:49.000,104,11081756,12725,0,1744611588,12976.693140729993,103.44802662000438,53416.76076168 2025-04-14,06:19:50.000,104,11081776,13045,0,1744611589,12976.733558589993,103.45507575000374,53416.84460712001 2025-04-14,06:19:51.000,104,11081766,12805,0,1744611590,12976.773976449993,103.41983009999967,53416.89351696001 2025-04-14,06:19:52.000,104,11081775,12885,0,1744611591,12976.821130619988,103.41983009999967,53416.86556848001 2025-04-14,06:19:53.000,104,11081762,12685,0,1744611592,12976.848075859998,103.42687922999903,53416.921465440006 2025-04-14,06:19:54.000,104,11081778,12845,0,1744611593,12976.881757409988,103.41983009999967,53416.93543968 2025-04-14,06:19:55.000,104,11081763,12805,0,1744611594,12976.928911579998,103.3986827100016,53416.98434952 2025-04-14,06:19:56.000,104,11081783,12965,0,1744611595,12976.955856819994,103.44097748999775,53416.99832376 2025-04-14,06:19:57.000,104,11081794,12765,0,1744611596,12976.996274679994,103.43392835999839,53417.00531088 2025-04-14,06:19:58.000,104,11081750,12725,0,1744611597,12976.996274679994,103.46917401000246,53417.040246480006 2025-04-14,06:19:59.000,104,11081739,12845,0,1744611598,12977.023219919989,103.42687922999903,53417.07518208 2025-04-14,06:20:00.000,104,11081843,12525,0,1744611599,12977.003010989989,103.41983009999967,53417.05422072 2025-04-14,06:20:01.000,104,11081807,12725,0,1744611600,12977.029956229999,103.46917401000246,53417.05422072 2025-04-14,06:20:02.000,104,11081805,12845,0,1744611601,12977.003010989989,103.44097748999775,53417.10313056 2025-04-14,06:20:03.000,104,11081784,12685,0,1744611602,12976.989538369999,103.4973705299999,53417.15902752001 2025-04-14,06:20:04.000,104,11081767,12885,0,1744611603,12976.989538369999,103.5608127000014,53417.2219116 2025-04-14,06:20:05.000,104,11081806,12685,0,1744611604,12977.003010989989,103.53261618000397,53417.256847200006 2025-04-14,06:20:06.000,104,11081761,12925,0,1744611605,12976.969329439999,103.56786183000077,53417.24287296 2025-04-14,06:20:07.000,104,11081772,13165,0,1744611606,12976.989538369999,103.6101566100042,53417.26383432 2025-04-14,06:20:08.000,104,11081789,12885,0,1744611607,12976.989538369999,103.67359877999843,53417.26383432 2025-04-14,06:20:09.000,104,11081778,13085,0,1744611608,12976.989538369999,103.70179530000314,53417.31274416 2025-04-14,06:20:10.000,104,11081743,12805,0,1744611609,12977.009747299999,103.75113920999866,53417.31274416 2025-04-14,06:20:11.000,104,11081770,12765,0,1744611610,12976.962593129989,103.78638486000273,53417.31274416 2025-04-14,06:20:12.000,104,11081740,12525,0,1744611611,12976.962593129989,103.78638486000273,53417.39658960001 2025-04-14,06:20:13.000,104,11081739,12885,0,1744611612,12976.955856819994,103.77933573000337,53417.43851232 2025-04-14,06:20:14.000,104,11081785,13005,0,1744611613,12976.955856819994,103.78638486000273,53417.424538080006 2025-04-14,06:20:15.000,104,11081725,12725,0,1744611614,12977.009747299999,103.78638486000273,53417.44549944001 2025-04-14,06:20:16.000,104,11081791,12925,0,1744611615,12977.029956229999,103.81458138000016,53417.45248656 2025-04-14,06:20:17.000,104,11081733,13165,0,1744611616,12977.056901469994,103.82163050999952,53417.45947368 2025-04-14,06:20:18.000,104,11081776,12965,0,1744611617,12977.117528259994,103.8075322500008,53417.49440928001 2025-04-14,06:20:19.000,104,11081789,12765,0,1744611618,12977.097319329994,103.82867963999888,53417.571267600004 2025-04-14,06:20:20.000,104,11081767,12725,0,1744611619,12977.097319329994,103.84277790000488,53417.58524184001 2025-04-14,06:20:21.000,104,11081774,12925,0,1744611620,12977.12426456999,103.90622006999911,53417.62017744 2025-04-14,06:20:22.000,104,11081779,12685,0,1744611621,12977.13100088,103.93441659000382,53417.6062032 2025-04-14,06:20:23.000,104,11081763,13205,0,1744611622,12977.137737189994,103.9555639800019,53417.61319032001 2025-04-14,06:20:24.000,104,11081755,12725,0,1744611623,12977.15120981,104.01195702000405,53417.71799712 2025-04-14,06:20:25.000,104,11081782,12765,0,1744611624,12977.198363979995,103.98376049999933,53417.71799712 2025-04-14,06:20:26.000,104,11081736,13205,0,1744611625,12977.24551814999,104.06130092999956,53417.7459456 2025-04-14,06:20:27.000,104,11081756,12845,0,1744611626,12977.27246339,104.09654658000363,53417.78786832 2025-04-14,06:20:28.000,104,11081761,12725,0,1744611627,12977.279199699995,104.15998874999786,53417.75293272001 2025-04-14,06:20:29.000,104,11081779,12925,0,1744611628,12977.258990769995,104.20933266000065,53417.85075240001 2025-04-14,06:20:30.000,104,11081762,12885,0,1744611629,12977.24551814999,104.29392222000024,53417.84376528 2025-04-14,06:20:31.000,104,11081698,12805,0,1744611630,12977.25225446,104.32916787000431,53417.85075240001 2025-04-14,06:20:32.000,104,11081745,12885,0,1744611631,12977.238781839995,104.35031526000239,53417.89966224001 2025-04-14,06:20:33.000,104,11081753,12845,0,1744611632,12977.258990769995,104.38556090999919,53417.96254632 2025-04-14,06:20:34.000,104,11081797,12685,0,1744611633,12977.279199699995,104.48424873000477,53417.99748192001 2025-04-14,06:20:35.000,104,11081754,12605,0,1744611634,12977.24551814999,104.54064176999964,53417.99748192001 2025-04-14,06:20:36.000,104,11081763,13005,0,1744611635,12977.238781839995,104.55474002999836,53418.060366 2025-04-14,06:20:37.000,104,11081752,12965,0,1744611636,12977.19162767,104.60408394000115,53418.06735312001 2025-04-14,06:20:38.000,104,11081741,13005,0,1744611637,12977.157946119994,104.67457524000201,53418.10927584 2025-04-14,06:20:39.000,104,11081738,12445,0,1744611638,12977.16468242999,104.68162437000137,53418.12325008 2025-04-14,06:20:40.000,104,11081766,12845,0,1744611639,12977.097319329994,104.69572263000009,53418.12325008 2025-04-14,06:20:41.000,104,11081776,12565,0,1744611640,12977.06363777999,104.73096828000416,53418.17914704 2025-04-14,06:20:42.000,104,11081803,12805,0,1744611641,12977.003010989989,104.77326306000032,53418.18613416001 2025-04-14,06:20:43.000,104,11081779,12725,0,1744611642,12976.976065749994,104.7944104499984,53418.17914704 2025-04-14,06:20:44.000,104,11081756,13005,0,1744611643,12976.949120509998,104.80145957999775,53418.18613416001 2025-04-14,06:20:45.000,104,11081782,12645,0,1744611644,12976.901966339989,104.82965610000247,53418.22106976 2025-04-14,06:20:46.000,104,11081726,13165,0,1744611645,12976.901966339989,104.87900000999798,53418.29792808 2025-04-14,06:20:47.000,104,11081769,12765,0,1744611646,12976.848075859998,104.92129479000141,53418.27696672 2025-04-14,06:20:48.000,104,11081727,12885,0,1744611647,12976.875021099993,104.98473696000292,53418.31888944 2025-04-14,06:20:49.000,104,11081760,12645,0,1744611648,12976.848075859998,104.97768783000356,53418.37478640001 2025-04-14,06:20:50.000,104,11081738,12845,0,1744611649,12976.854812169993,105.04817913000443,53418.40273488001 2025-04-14,06:20:51.000,104,11081746,13005,0,1744611650,12976.800921689988,105.11867042999802,53418.38876064 2025-04-14,06:20:52.000,104,11081777,12565,0,1744611651,12976.821130619988,105.16801434000081,53418.43767048 2025-04-14,06:20:53.000,104,11081761,12845,0,1744611652,12976.780712760003,105.21030912000424,53418.41670912 2025-04-14,06:20:54.000,104,11081743,12685,0,1744611653,12976.800921689988,105.24555477000104,53418.479593200005 2025-04-14,06:20:55.000,104,11081751,12565,0,1744611654,12976.794185379993,105.33719345999998,53418.49356744 2025-04-14,06:20:56.000,104,11081753,13085,0,1744611655,12976.720085970002,105.38653737000277,53418.47260608001 2025-04-14,06:20:57.000,104,11081717,12605,0,1744611656,12976.747031209998,105.43588127999828,53418.479593200005 2025-04-14,06:20:58.000,104,11081746,13005,0,1744611657,12976.760503830003,105.48522519000107,53418.528503040005 2025-04-14,06:20:59.000,104,11081756,13045,0,1744611658,12976.767240139998,105.54866736000258,53418.57042576001 2025-04-14,06:21:00.000,104,11081733,12605,0,1744611659,12976.740294900002,105.58391300999938,53418.59138712001 2025-04-14,06:21:01.000,104,11081768,12685,0,1744611660,12976.760503830003,105.68260082999768,53418.61234848 2025-04-14,06:21:02.000,104,11081746,12925,0,1744611661,12976.760503830003,105.75309212999855,53418.6542712 2025-04-14,06:21:03.000,104,11081751,12725,0,1744611662,12976.733558589993,105.7742395200039,53418.64029696001 2025-04-14,06:21:04.000,104,11081757,12765,0,1744611663,12976.693140729993,105.78128865000326,53418.71016816001 2025-04-14,06:21:05.000,104,11081771,13205,0,1744611664,12976.666195489997,105.84473082000477,53418.66125832 2025-04-14,06:21:06.000,104,11081818,12965,0,1744611665,12976.693140729993,105.85177995000413,53418.696193920005 2025-04-14,06:21:07.000,104,11081747,12645,0,1744611666,12976.666195489997,105.908172989999,53418.68920680001 2025-04-14,06:21:08.000,104,11081767,12485,0,1744611667,12976.639250250002,105.99276254999859,53418.67523256 2025-04-14,06:21:09.000,104,11081761,12765,0,1744611668,12976.598832390002,106.07735210999817,53418.745103760004 2025-04-14,06:21:10.000,104,11081749,12965,0,1744611669,12976.585359769997,106.1196468900016,53418.73811664001 2025-04-14,06:21:11.000,104,11081717,12965,0,1744611670,12976.551678219992,106.18308906000311,53418.70318104 2025-04-14,06:21:12.000,104,11081791,12885,0,1744611671,12976.538205600002,106.23948209999799,53418.75209088 2025-04-14,06:21:13.000,104,11081787,12805,0,1744611672,12976.504524049997,106.32407166000485,53418.73112952 2025-04-14,06:21:14.000,104,11081706,12965,0,1744611673,12976.464106189997,106.4016120899978,53418.77305224 2025-04-14,06:21:15.000,104,11081732,13085,0,1744611674,12976.423688329996,106.48620165000466,53418.766065120006 2025-04-14,06:21:16.000,104,11081756,12765,0,1744611675,12976.376534160001,106.52849643000081,53418.745103760004 2025-04-14,06:21:17.000,104,11081776,12765,0,1744611676,12976.383270469996,106.60603686000104,53418.84991056 2025-04-14,06:21:18.000,104,11081752,13005,0,1744611677,12976.349588919991,106.66947903000255,53418.78003936 2025-04-14,06:21:19.000,104,11081786,12925,0,1744611678,12976.31590737,106.76816685000085,53418.77305224 2025-04-14,06:21:20.000,104,11081798,13045,0,1744611679,12976.27548951,106.83160902000236,53418.78003936 2025-04-14,06:21:21.000,104,11081775,12685,0,1744611680,12976.25528058,106.89505119000387,53418.77305224 2025-04-14,06:21:22.000,104,11081752,12925,0,1744611681,12976.26875319999,106.99373901000217,53418.78702648001 2025-04-14,06:21:23.000,104,11081741,12685,0,1744611682,12976.302434749996,107.06423031000304,53418.80798784001 2025-04-14,06:21:24.000,104,11081770,12765,0,1744611683,12976.322643679996,107.11357421999855,53418.84292344 2025-04-14,06:21:25.000,104,11081714,12885,0,1744611684,12976.322643679996,107.20521291000478,53418.7940136 2025-04-14,06:21:26.000,104,11081806,12725,0,1744611685,12976.282225819996,107.32504812000116,53418.8289492 2025-04-14,06:21:27.000,104,11081819,12925,0,1744611686,12976.342852609996,107.36734290000459,53418.84991056 2025-04-14,06:21:28.000,104,11081744,12845,0,1744611687,12976.3361163,107.46603072000289,53418.863884800005 2025-04-14,06:21:29.000,104,11081744,12645,0,1744611688,12976.3361163,107.5294728900044,53418.87087192 2025-04-14,06:21:30.000,104,11081793,13005,0,1744611689,12976.3361163,107.63520984000206,53418.91978176 2025-04-14,06:21:31.000,104,11081778,12965,0,1744611690,12976.26875319999,107.71275027000229,53418.90580752001 2025-04-14,06:21:32.000,104,11081742,12765,0,1744611691,12976.23507165,107.79029070000252,53418.8988204 2025-04-14,06:21:33.000,104,11081746,12845,0,1744611692,12976.18791747999,107.85373287000402,53418.88484616001 2025-04-14,06:21:34.000,104,11081748,13125,0,1744611693,12976.16770854999,107.93127330000425,53418.89183328 2025-04-14,06:21:35.000,104,11081781,12765,0,1744611694,12976.14749961999,107.98061720999976,53418.91978176 2025-04-14,06:21:36.000,104,11081776,12605,0,1744611695,12976.120554379995,108.05110851000063,53418.8988204 2025-04-14,06:21:37.000,104,11081797,13165,0,1744611696,12976.06666389999,108.11455068000214,53418.912794640004 2025-04-14,06:21:38.000,104,11081766,12925,0,1744611697,12976.039718659995,108.20618937000108,53418.94074312 2025-04-14,06:21:39.000,104,11081810,12845,0,1744611698,12975.99256449,108.23438588999852,53418.91978176 2025-04-14,06:21:40.000,104,11081764,13285,0,1744611699,12975.938674009994,108.3330737100041,53418.933756000006 2025-04-14,06:21:41.000,104,11081760,13005,0,1744611700,12975.938674009994,108.37536849000026,53418.90580752001 2025-04-14,06:21:42.000,104,11081786,12845,0,1744611701,12975.878047219994,108.44585979000112,53418.90580752001 2025-04-14,06:21:43.000,104,11081790,13005,0,1744611702,12975.770266259999,108.51635109000199,53418.87785904001 2025-04-14,06:21:44.000,104,11081794,12685,0,1744611703,12975.709639469998,108.5797932600035,53418.84292344 2025-04-14,06:21:45.000,104,11081772,12605,0,1744611704,12975.655748989993,108.60094065000158,53418.84991056 2025-04-14,06:21:46.000,104,11081754,12885,0,1744611705,12975.574913269993,108.67143195000244,53418.78702648001 2025-04-14,06:21:47.000,104,11081824,12885,0,1744611706,12975.534495409993,108.75602151000203,53418.85689768001 2025-04-14,06:21:48.000,104,11081795,12765,0,1744611707,12975.500813860002,108.78421802999947,53418.814974960005 2025-04-14,06:21:49.000,104,11081772,12845,0,1744611708,12975.419978140002,108.86880758999905,53418.75209088 2025-04-14,06:21:50.000,104,11081828,12765,0,1744611709,12975.460396000002,108.93929888999992,53418.80798784001 2025-04-14,06:21:51.000,104,11081784,12645,0,1744611710,12975.433450759992,108.94634801999928,53418.78003936 2025-04-14,06:21:52.000,104,11081795,12405,0,1744611711,12975.406505519997,109.00979019000079,53418.75907800001 2025-04-14,06:21:53.000,104,11081801,12925,0,1744611712,12975.339142420002,109.10142887999973,53418.68920680001 2025-04-14,06:21:54.000,104,11081823,12685,0,1744611713,12975.332406109992,109.16487105000124,53418.70318104 2025-04-14,06:21:55.000,104,11081793,13045,0,1744611714,12975.278515630001,109.2847062600049,53418.66824544001 2025-04-14,06:21:56.000,104,11081810,12925,0,1744611715,12975.190943599991,109.31290278000233,53418.6542712 2025-04-14,06:21:57.000,104,11081766,12765,0,1744611716,12975.163998359996,109.31995191000169,53418.66125832 2025-04-14,06:21:58.000,104,11081757,12805,0,1744611717,12975.123580499996,109.34814842999913,53418.61933560001 2025-04-14,06:21:59.000,104,11081764,12885,0,1744611718,12975.0562174,109.41159060000064,53418.56343864 2025-04-14,06:22:00.000,104,11081779,12845,0,1744611719,12974.99559061,109.46093451000343,53418.57042576001 2025-04-14,06:22:01.000,104,11081820,12805,0,1744611720,12974.961909059995,109.51027841999894,53418.48658032 2025-04-14,06:22:02.000,104,11081783,12805,0,1744611721,12974.89454596,109.53847494000365,53418.47260608001 2025-04-14,06:22:03.000,104,11081746,12765,0,1744611722,12974.87433703,109.58781884999917,53418.43767048 2025-04-14,06:22:04.000,104,11081772,13045,0,1744611723,12974.78676499999,109.60896624000452,53418.39574776 2025-04-14,06:22:05.000,104,11081765,12885,0,1744611724,12974.820446549995,109.65126102000067,53418.39574776 2025-04-14,06:22:06.000,104,11081756,13125,0,1744611725,12974.79350131,109.65831015000003,53418.38876064 2025-04-14,06:22:07.000,104,11081773,12565,0,1744611726,12974.759819759995,109.67945753999811,53418.36779928 2025-04-14,06:22:08.000,104,11081772,12765,0,1744611727,12974.719401899994,109.67945753999811,53418.262992480006 2025-04-14,06:22:09.000,104,11081811,12885,0,1744611728,12974.73287452,109.68650667000475,53418.22805688 2025-04-14,06:22:10.000,104,11081801,12725,0,1744611729,12974.699192969994,109.70765406000282,53418.18613416001 2025-04-14,06:22:11.000,104,11081808,12605,0,1744611730,12974.73287452,109.7288014500009,53418.144211440005 2025-04-14,06:22:12.000,104,11081798,13085,0,1744611731,12974.678984039994,109.78519449000305,53418.17914704 2025-04-14,06:22:13.000,104,11081771,13125,0,1744611732,12974.64530248999,109.77814536000369,53418.08831448001 2025-04-14,06:22:14.000,104,11081791,12925,0,1744611733,12974.60488462999,109.78519449000305,53418.095301600006 2025-04-14,06:22:15.000,104,11081800,12805,0,1744611734,12974.571203079999,109.84158752999792,53418.03241752 2025-04-14,06:22:16.000,104,11081806,12845,0,1744611735,12974.524048909989,109.86273492000328,53418.01844328001 2025-04-14,06:22:17.000,104,11081810,12765,0,1744611736,12974.503839979989,109.89093144000071,53417.93459784 2025-04-14,06:22:18.000,104,11081817,13165,0,1744611737,12974.483631049989,109.89798057000007,53417.94857208001 2025-04-14,06:22:19.000,104,11081805,13045,0,1744611738,12974.456685809993,109.94732448000286,53417.93459784 2025-04-14,06:22:20.000,104,11081804,12885,0,1744611739,12974.396059019993,109.94732448000286,53417.93459784 2025-04-14,06:22:21.000,104,11081821,13085,0,1744611740,12974.402795329988,109.9755210000003,53417.857739520005 2025-04-14,06:22:22.000,104,11081798,12765,0,1744611741,12974.355641159993,109.91207882999879,53417.759919840006 2025-04-14,06:22:23.000,104,11081812,12805,0,1744611742,12974.348904849998,109.91207882999879,53417.8158168 2025-04-14,06:22:24.000,104,11081761,12925,0,1744611743,12974.274805439993,110.00371751999774,53417.71799712 2025-04-14,06:22:25.000,104,11081753,12725,0,1744611744,12974.281541750002,110.01076665000437,53417.6760744 2025-04-14,06:22:26.000,104,11081803,12605,0,1744611745,12974.335432229993,109.98961925999902,53417.71799712 2025-04-14,06:22:27.000,104,11081792,12685,0,1744611746,12974.362377469988,110.03896317000181,53417.68306152001 2025-04-14,06:22:28.000,104,11081819,12965,0,1744611747,12974.348904849998,110.05306143000053,53417.55729336 2025-04-14,06:22:29.000,104,11081792,13245,0,1744611748,12974.315223299993,110.08125794999796,53417.57825472 2025-04-14,06:22:30.000,104,11081786,12525,0,1744611749,12974.308486989998,110.06011055999988,53417.571267600004 2025-04-14,06:22:31.000,104,11081824,12925,0,1744611750,12974.308486989998,110.06715968999924,53417.53633200001 2025-04-14,06:22:32.000,104,11081751,12925,0,1744611751,12974.362377469988,110.08125794999796,53417.571267600004 2025-04-14,06:22:33.000,104,11081792,12805,0,1744611752,12974.321959610003,110.09535621000396,53417.55030624 2025-04-14,06:22:34.000,104,11081767,12605,0,1744611753,12974.321959610003,110.04601230000117,53417.522357760005 2025-04-14,06:22:35.000,104,11081783,12805,0,1744611754,12974.254596509993,110.08125794999796,53417.49440928001 2025-04-14,06:22:36.000,104,11081761,12965,0,1744611755,12974.207442339997,110.10240534000332,53417.46646080001 2025-04-14,06:22:37.000,104,11081747,12565,0,1744611756,12974.220914960002,110.13060186000075,53417.44549944001 2025-04-14,06:22:38.000,104,11081788,13245,0,1744611757,12974.193969719992,110.15879837999819,53417.41056384 2025-04-14,06:22:39.000,104,11081751,12765,0,1744611758,12974.187233409997,110.17994577000354,53417.31274416 2025-04-14,06:22:40.000,104,11081787,12965,0,1744611759,12974.126606619997,110.22928967999906,53417.354666880005 2025-04-14,06:22:41.000,104,11081799,12605,0,1744611760,12974.133342929992,110.21519142000034,53417.33370552 2025-04-14,06:22:42.000,104,11081768,12925,0,1744611761,12974.133342929992,110.17289664000418,53417.31274416 2025-04-14,06:22:43.000,104,11081748,12765,0,1744611762,12974.092925069992,110.23633880999841,53417.24287296 2025-04-14,06:22:44.000,104,11081726,12885,0,1744611763,12974.072716139992,110.25043707000441,53417.21492448 2025-04-14,06:22:45.000,104,11081777,12605,0,1744611764,12974.072716139992,110.27158446000249,53417.16601464 2025-04-14,06:22:46.000,104,11081770,12765,0,1744611765,12974.018825660001,110.27863359000185,53417.17300176 2025-04-14,06:22:47.000,104,11081743,12765,0,1744611766,12974.012089349992,110.29273185000056,53417.1520404 2025-04-14,06:22:48.000,104,11081765,12885,0,1744611767,12973.991880419992,110.25748620000377,53417.10313056 2025-04-14,06:22:49.000,104,11081749,12885,0,1744611768,12973.958198870001,110.23633880999841,53417.09614344 2025-04-14,06:22:50.000,104,11081781,12645,0,1744611769,12973.87736315,110.24338793999777,53417.03325936001 2025-04-14,06:22:51.000,104,11081767,12685,0,1744611770,12973.81000004999,110.20109316000162,53417.00531088 2025-04-14,06:22:52.000,104,11081765,12885,0,1744611771,12973.76958218999,110.19404403000226,53417.019285120004 2025-04-14,06:22:53.000,104,11081758,12605,0,1744611772,12973.75610957,110.15174924999883,53416.9074912 2025-04-14,06:22:54.000,104,11081789,12765,0,1744611773,12973.74937325999,110.12355273000139,53416.92845256 2025-04-14,06:22:55.000,104,11081810,12845,0,1744611774,12973.783054809996,110.13060186000075,53416.86556848001 2025-04-14,06:22:56.000,104,11081815,13165,0,1744611775,12973.75610957,110.13765099000011,53416.86556848001 2025-04-14,06:22:57.000,104,11081751,12725,0,1744611776,12973.81673636,110.15174924999883,53416.83762 2025-04-14,06:22:58.000,104,11081771,12965,0,1744611777,12973.76958218999,110.10240534000332,53416.83762 2025-04-14,06:22:59.000,104,11081798,13005,0,1744611778,12973.702219089995,110.13765099000011,53416.77473592001 2025-04-14,06:23:00.000,104,11081713,12965,0,1744611779,12973.72916432999,110.10240534000332,53416.76076168 2025-04-14,06:23:01.000,104,11081746,12645,0,1744611780,12973.66853753999,110.10945447000267,53416.78172304 2025-04-14,06:23:02.000,104,11081718,12525,0,1744611781,12973.621383369995,110.0883070800046,53416.732813200004 2025-04-14,06:23:03.000,104,11081807,12685,0,1744611782,12973.60791074999,110.06715968999924,53416.71883896 2025-04-14,06:23:04.000,104,11081790,12965,0,1744611783,12973.53381134,110.08125794999796,53416.634993520005 2025-04-14,06:23:05.000,104,11081775,12765,0,1744611784,12973.540547649995,110.04601230000117,53416.64896776 2025-04-14,06:23:06.000,104,11081793,12685,0,1744611785,12973.49339348,110.06011055999988,53416.62101928 2025-04-14,06:23:07.000,104,11081773,12765,0,1744611786,12973.47318455,110.05306143000053,53416.61403216 2025-04-14,06:23:08.000,104,11081808,12765,0,1744611787,12973.439502999994,110.02486491000309,53416.54416096 2025-04-14,06:23:09.000,104,11081817,13125,0,1744611788,12973.385612519989,110.01076665000437,53416.5231996 2025-04-14,06:23:10.000,104,11081798,12845,0,1744611789,12973.324985729989,109.9755210000003,53416.5231996 2025-04-14,06:23:11.000,104,11081802,12765,0,1744611790,12973.291304179998,109.98961925999902,53416.49525112 2025-04-14,06:23:12.000,104,11081772,12685,0,1744611791,12973.250886319998,109.98257012999966,53416.467302640005 2025-04-14,06:23:13.000,104,11081759,12965,0,1744611792,12973.223941079988,109.96142274000158,53416.41140568001 2025-04-14,06:23:14.000,104,11081771,12845,0,1744611793,12973.170050599998,109.94732448000286,53416.43935416001 2025-04-14,06:23:15.000,104,11081784,12965,0,1744611794,12973.075742259993,109.91207882999879,53416.397431440004 2025-04-14,06:23:16.000,104,11081775,12605,0,1744611795,12973.001642850002,109.93322622000414,53416.3834572 2025-04-14,06:23:17.000,104,11081786,12645,0,1744611796,12972.947752369997,109.98257012999966,53416.299611760005 2025-04-14,06:23:18.000,104,11081781,12685,0,1744611797,12972.914070819992,109.99666838999838,53416.22275344001 2025-04-14,06:23:19.000,104,11081746,13205,0,1744611798,12972.839971410001,110.03191404000245,53416.22275344001 2025-04-14,06:23:20.000,104,11081746,12685,0,1744611799,12972.752399379991,110.06715968999924,53416.21576632 2025-04-14,06:23:21.000,104,11081721,12965,0,1744611800,12972.664827349996,110.08125794999796,53416.12493376001 2025-04-14,06:23:22.000,104,11081813,12765,0,1744611801,12972.563782699995,110.03896317000181,53416.083011040006 2025-04-14,06:23:23.000,104,11081756,12765,0,1744611802,12972.47621067,110.05306143000053,53416.08999816 2025-04-14,06:23:24.000,104,11081795,12965,0,1744611803,12972.39537495,110.02486491000309,53416.05506256001 2025-04-14,06:23:25.000,104,11081743,12885,0,1744611804,12972.341484469995,110.03191404000245,53415.9991656 2025-04-14,06:23:26.000,104,11081763,12765,0,1744611805,12972.30780291999,110.04601230000117,53415.9991656 2025-04-14,06:23:27.000,104,11081771,13085,0,1744611806,12972.24717612999,110.04601230000117,53415.9292944 2025-04-14,06:23:28.000,104,11081737,12925,0,1744611807,12972.233703509999,110.03896317000181,53415.80352624 2025-04-14,06:23:29.000,104,11081793,13085,0,1744611808,12972.233703509999,109.98257012999966,53415.78256488 2025-04-14,06:23:30.000,104,11081788,12685,0,1744611809,12972.220230889994,109.96142274000158,53415.73365504 2025-04-14,06:23:31.000,104,11081737,12765,0,1744611810,12972.152867789999,109.93322622000414,53415.7546164 2025-04-14,06:23:32.000,104,11081733,12925,0,1744611811,12972.159604099994,109.91207882999879,53415.66378384 2025-04-14,06:23:33.000,104,11081747,12605,0,1744611812,12972.166340409989,109.88388231000135,53415.614874 2025-04-14,06:23:34.000,104,11081762,12645,0,1744611813,12972.146131479989,109.86978405000264,53415.62186112001 2025-04-14,06:23:35.000,104,11081799,13005,0,1744611814,12972.166340409989,109.8274892699992,53415.57295128001 2025-04-14,06:23:36.000,104,11081787,13005,0,1744611815,12972.105713619989,109.80634188000113,53415.55198992001 2025-04-14,06:23:37.000,104,11081760,12805,0,1744611816,12972.166340409989,109.8274892699992,53415.48910584 2025-04-14,06:23:38.000,104,11081760,12925,0,1744611817,12972.173076719999,109.80634188000113,53415.49609296 2025-04-14,06:23:39.000,104,11081785,13005,0,1744611818,12972.179813029994,109.7640470999977,53415.43320888001 2025-04-14,06:23:40.000,104,11081780,12805,0,1744611819,12972.18654933999,109.78519449000305,53415.37731192 2025-04-14,06:23:41.000,104,11081776,12645,0,1744611820,12972.193285649999,109.74994883999898,53415.39827328 2025-04-14,06:23:42.000,104,11081767,12805,0,1744611821,12972.166340409989,109.74289970999962,53415.32141496 2025-04-14,06:23:43.000,104,11081764,12805,0,1744611822,12972.146131479989,109.70765406000282,53415.32141496 2025-04-14,06:23:44.000,104,11081752,12925,0,1744611823,12972.200021959994,109.6935558000041,53415.293466480005 2025-04-14,06:23:45.000,104,11081782,12765,0,1744611824,12972.179813029994,109.64421189000132,53415.23756952001 2025-04-14,06:23:46.000,104,11081764,12685,0,1744611825,12972.220230889994,109.64421189000132,53415.20962104 2025-04-14,06:23:47.000,104,11081814,12765,0,1744611826,12972.213494579999,109.60896624000452,53415.21660816001 2025-04-14,06:23:48.000,104,11081783,12845,0,1744611827,12972.233703509999,109.58781884999917,53415.20962104 2025-04-14,06:23:49.000,104,11081770,12685,0,1744611828,12972.240439819994,109.5314258100043,53415.16769832001 2025-04-14,06:23:50.000,104,11081791,12765,0,1744611829,12972.240439819994,109.52437667999766,53415.18167256 2025-04-14,06:23:51.000,104,11081782,13005,0,1744611830,12972.24717612999,109.48913103000086,53415.125775600005 2025-04-14,06:23:52.000,104,11081770,12965,0,1744611831,12972.260648749994,109.47503277000214,53415.13276272 2025-04-14,06:23:53.000,104,11081766,12805,0,1744611832,12972.27412137,109.43978711999807,53415.10481424 2025-04-14,06:23:54.000,104,11081752,12605,0,1744611833,12972.260648749994,109.39044321000256,53415.09084 2025-04-14,06:23:55.000,104,11081788,13125,0,1744611834,12972.233703509999,109.37634495000384,53415.14673696001 2025-04-14,06:23:56.000,104,11081769,12845,0,1744611835,12972.240439819994,109.39044321000256,53415.10481424 2025-04-14,06:23:57.000,104,11081753,12845,0,1744611836,12972.22696719999,109.35519755999849,53415.09084 2025-04-14,06:23:58.000,104,11081769,12605,0,1744611837,12972.20675826999,109.2706079999989,53415.027955920006 2025-04-14,06:23:59.000,104,11081757,12765,0,1744611838,12972.20675826999,109.31290278000233,53415.006994560004 2025-04-14,06:24:00.000,104,11081745,12805,0,1744611839,12972.166340409989,109.24946061000082,53415.00000744001 2025-04-14,06:24:01.000,104,11081755,12765,0,1744611840,12972.152867789999,109.22126409000339,53415.027955920006 2025-04-14,06:24:02.000,104,11081822,12965,0,1744611841,12972.125922549989,109.2353623500021,53415.03494304 2025-04-14,06:24:03.000,104,11081804,12605,0,1744611842,12972.132658859999,109.19306756999868,53415.006994560004 2025-04-14,06:24:04.000,104,11081727,12965,0,1744611843,12972.159604099994,109.1719201800006,53414.99302032 2025-04-14,06:24:05.000,104,11081770,12965,0,1744611844,12972.166340409989,109.12962540000444,53414.97904608001 2025-04-14,06:24:06.000,104,11081778,12765,0,1744611845,12972.146131479989,109.08028149000165,53415.03494304 2025-04-14,06:24:07.000,104,11081763,12605,0,1744611846,12972.146131479989,109.08733062000101,53414.958084720005 2025-04-14,06:24:08.000,104,11081786,12965,0,1744611847,12972.166340409989,109.08733062000101,53414.93013624001 2025-04-14,06:24:09.000,104,11081792,13005,0,1744611848,12972.173076719999,109.05913410000358,53414.94411048 2025-04-14,06:24:10.000,104,11081795,12725,0,1744611849,12972.139395169994,109.05208497000422,53414.93013624001 2025-04-14,06:24:11.000,104,11081770,12645,0,1744611850,12972.112449929999,109.05208497000422,53414.92314912 2025-04-14,06:24:12.000,104,11081798,13125,0,1744611851,12972.152867789999,108.93929888999992,53414.89520064 2025-04-14,06:24:13.000,104,11081778,12605,0,1744611852,12972.179813029994,108.96749541000463,53414.87423928 2025-04-14,06:24:14.000,104,11081790,12645,0,1744611853,12972.18654933999,108.97454454000399,53414.85327792001 2025-04-14,06:24:15.000,104,11081788,12645,0,1744611854,12972.213494579999,108.91110237000248,53414.88122640001 2025-04-14,06:24:16.000,104,11081798,12605,0,1744611855,12972.24717612999,108.90405324000312,53414.90218776001 2025-04-14,06:24:17.000,104,11081805,12765,0,1744611856,12972.27412137,108.91815150000184,53414.86725216 2025-04-14,06:24:18.000,104,11081840,12925,0,1744611857,12972.30780291999,108.8899549800044,53414.85327792001 2025-04-14,06:24:19.000,104,11081766,12565,0,1744611858,12972.34822077999,108.81946368000354,53414.88122640001 2025-04-14,06:24:20.000,104,11081773,12845,0,1744611859,12972.32801184999,108.78421802999947,53414.839303680004 2025-04-14,06:24:21.000,104,11081768,13125,0,1744611860,12972.30780291999,108.78421802999947,53414.839303680004 2025-04-14,06:24:22.000,104,11081753,13085,0,1744611861,12972.25391244,108.74192325000331,53414.860265040006 2025-04-14,06:24:23.000,104,11081784,12925,0,1744611862,12972.193285649999,108.72782499000459,53414.839303680004 2025-04-14,06:24:24.000,104,11081760,12965,0,1744611863,12972.193285649999,108.67143195000244,53414.8462908 2025-04-14,06:24:25.000,104,11081822,12845,0,1744611864,12972.213494579999,108.62913716999901,53414.81834232 2025-04-14,06:24:26.000,104,11081805,12725,0,1744611865,12972.26738505999,108.59389152000222,53414.839303680004 2025-04-14,06:24:27.000,104,11081749,12805,0,1744611866,12972.27412137,108.6150389100003,53414.78340672001 2025-04-14,06:24:28.000,104,11081821,12725,0,1744611867,12972.32801184999,108.5797932600035,53414.81135520001 2025-04-14,06:24:29.000,104,11081778,12925,0,1744611868,12972.37516602,108.5797932600035,53414.720522640004 2025-04-14,06:24:30.000,104,11081813,12965,0,1744611869,12972.34822077999,108.53749848000007,53414.79738096 2025-04-14,06:24:31.000,104,11081839,12965,0,1744611870,12972.38863863999,108.54454760999943,53414.75545824 2025-04-14,06:24:32.000,104,11081788,12685,0,1744611871,12972.422320189995,108.51635109000199,53414.74847112 2025-04-14,06:24:33.000,104,11081786,12725,0,1744611872,12972.462738049995,108.52340022000135,53414.75545824 2025-04-14,06:24:34.000,104,11081741,12965,0,1744611873,12972.48968328999,108.51635109000199,53414.76943248 2025-04-14,06:24:35.000,104,11081758,12845,0,1744611874,12972.55704639,108.51635109000199,53414.741484000006 2025-04-14,06:24:36.000,104,11081799,12885,0,1744611875,12972.604200559996,108.49520370000391,53414.69956128 2025-04-14,06:24:37.000,104,11081823,12805,0,1744611876,12972.59746425,108.50225283000327,53414.73449688001 2025-04-14,06:24:38.000,104,11081774,13005,0,1744611877,12972.604200559996,108.49520370000391,53414.75545824 2025-04-14,06:24:39.000,104,11081773,12805,0,1744611878,12972.651354729991,108.47405630999856,53414.7764196 2025-04-14,06:24:40.000,104,11081790,12805,0,1744611879,12972.705245209996,108.48815457000455,53414.76244536001 2025-04-14,06:24:41.000,104,11081783,13045,0,1744611880,12972.732190449991,108.45290892000048,53414.76943248 2025-04-14,06:24:42.000,104,11081798,12925,0,1744611881,12972.792817239992,108.41766327000369,53414.7764196 2025-04-14,06:24:43.000,104,11081784,12525,0,1744611882,12972.887125579997,108.47405630999856,53414.7065484 2025-04-14,06:24:44.000,104,11081790,12645,0,1744611883,12972.941016060002,108.49520370000391,53414.74847112 2025-04-14,06:24:45.000,104,11081775,12765,0,1744611884,12972.981433920002,108.45290892000048,53414.75545824 2025-04-14,06:24:46.000,104,11081752,12765,0,1744611885,12973.028588089997,108.45290892000048,53414.7764196 2025-04-14,06:24:47.000,104,11081756,13005,0,1744611886,12973.082478570002,108.43881066000176,53414.80436808 2025-04-14,06:24:48.000,104,11081810,13005,0,1744611887,12973.116160119993,108.45995804999984,53414.83231656001 2025-04-14,06:24:49.000,104,11081804,12965,0,1744611888,12973.190259529998,108.43881066000176,53414.8462908 2025-04-14,06:24:50.000,104,11081779,12765,0,1744611889,12973.257622629993,108.47405630999856,53414.86725216 2025-04-14,06:24:51.000,104,11081741,12805,0,1744611890,12973.284567869989,108.44585979000112,53414.8462908 2025-04-14,06:24:52.000,104,11081803,12965,0,1744611891,12973.331722039999,108.48110543999792,53414.87423928 2025-04-14,06:24:53.000,104,11081750,12845,0,1744611892,12973.385612519989,108.47405630999856,53414.87423928 2025-04-14,06:24:54.000,104,11081754,12805,0,1744611893,12973.412557759999,108.47405630999856,53414.909174880006 2025-04-14,06:24:55.000,104,11081785,12725,0,1744611894,12973.520338719994,108.48815457000455,53414.92314912 2025-04-14,06:24:56.000,104,11081801,13005,0,1744611895,12973.54728395999,108.51635109000199,53414.96507184 2025-04-14,06:24:57.000,104,11081819,12765,0,1744611896,12973.55402027,108.53044935000071,53415.02096880001 2025-04-14,06:24:58.000,104,11081822,12805,0,1744611897,12973.56749288999,108.49520370000391,53414.9860332 2025-04-14,06:24:59.000,104,11081788,13005,0,1744611898,12973.621383369995,108.52340022000135,53414.99302032 2025-04-14,06:25:00.000,104,11081768,12765,0,1744611899,12973.621383369995,108.48815457000455,53414.99302032 2025-04-14,06:25:01.000,104,11081817,12725,0,1744611900,12973.61464706,108.48815457000455,53415.03494304 2025-04-14,06:25:02.000,104,11081752,12965,0,1744611901,12973.63485599,108.49520370000391,53415.00000744001 2025-04-14,06:25:03.000,104,11081780,12925,0,1744611902,12973.68874646999,108.50930196000263,53415.06289152 2025-04-14,06:25:04.000,104,11081771,12525,0,1744611903,12973.67527385,108.51635109000199,53415.03494304 2025-04-14,06:25:05.000,104,11081764,12925,0,1744611904,12973.68874646999,108.49520370000391,53415.04891728001 2025-04-14,06:25:06.000,104,11081764,12725,0,1744611905,12973.68874646999,108.47405630999856,53415.13276272 2025-04-14,06:25:07.000,104,11081781,12925,0,1744611906,12973.742636949995,108.50225283000327,53415.125775600005 2025-04-14,06:25:08.000,104,11081785,12645,0,1744611907,12973.79652743,108.45290892000048,53415.13276272 2025-04-14,06:25:09.000,104,11081773,12725,0,1744611908,12973.863890529996,108.45995804999984,53415.09782712001 2025-04-14,06:25:10.000,104,11081793,12885,0,1744611909,12973.890835769991,108.4670071799992,53415.11180136 2025-04-14,06:25:11.000,104,11081761,13165,0,1744611910,12973.911044699991,108.52340022000135,53415.13276272 2025-04-14,06:25:12.000,104,11081784,12725,0,1744611911,12973.931253629991,108.50930196000263,53415.18167256 2025-04-14,06:25:13.000,104,11081793,12565,0,1744611912,12973.951462559991,108.50225283000327,53415.14673696001 2025-04-14,06:25:14.000,104,11081748,12485,0,1744611913,12973.958198870001,108.51635109000199,53415.14673696001 2025-04-14,06:25:15.000,104,11081753,12845,0,1744611914,12973.991880419992,108.53044935000071,53415.18865968001 2025-04-14,06:25:16.000,104,11081769,12765,0,1744611915,12974.012089349992,108.53044935000071,53415.195646800006 2025-04-14,06:25:17.000,104,11081764,12885,0,1744611916,12974.025561969996,108.53749848000007,53415.1607112 2025-04-14,06:25:18.000,104,11081770,12925,0,1744611917,12974.032298279992,108.5797932600035,53415.18865968001 2025-04-14,06:25:19.000,104,11081778,12965,0,1744611918,12974.092925069992,108.54454760999943,53415.244556640006 2025-04-14,06:25:20.000,104,11081763,12805,0,1744611919,12974.113133999992,108.59389152000222,53415.21660816001 2025-04-14,06:25:21.000,104,11081753,12725,0,1744611920,12974.153551859992,108.57274413000414,53415.20962104 2025-04-14,06:25:22.000,104,11081760,12965,0,1744611921,12974.207442339997,108.55159673999879,53415.21660816001 2025-04-14,06:25:23.000,104,11081728,12965,0,1744611922,12974.207442339997,108.5797932600035,53415.244556640006 2025-04-14,06:25:24.000,104,11081765,12965,0,1744611923,12974.193969719992,108.60798978000093,53415.23756952001 2025-04-14,06:25:25.000,104,11081756,12805,0,1744611924,12974.214178649992,108.6150389100003,53415.27250512 2025-04-14,06:25:26.000,104,11081766,12765,0,1744611925,12974.274805439993,108.62913716999901,53415.32141496 2025-04-14,06:25:27.000,104,11081772,12885,0,1744611926,12974.308486989998,108.62208803999965,53415.31442784001 2025-04-14,06:25:28.000,104,11081735,12445,0,1744611927,12974.382586399988,108.66438282000308,53415.293466480005 2025-04-14,06:25:29.000,104,11081792,13005,0,1744611928,12974.369113779998,108.7137267299986,53415.30744072 2025-04-14,06:25:30.000,104,11081757,12725,0,1744611929,12974.429740569998,108.7137267299986,53415.27949224 2025-04-14,06:25:31.000,104,11081794,12725,0,1744611930,12974.456685809993,108.74897238000267,53415.28647936001 2025-04-14,06:25:32.000,104,11081774,12725,0,1744611931,12974.470158429998,108.73487412000395,53415.31442784001 2025-04-14,06:25:33.000,104,11081758,12765,0,1744611932,12974.537521529994,108.7137267299986,53415.31442784001 2025-04-14,06:25:34.000,104,11081792,12845,0,1744611933,12974.571203079999,108.70667759999924,53415.32840208 2025-04-14,06:25:35.000,104,11081737,12605,0,1744611934,12974.631829869999,108.74192325000331,53415.3703248 2025-04-14,06:25:36.000,104,11081784,12845,0,1744611935,12974.69245666,108.74897238000267,53415.38429904001 2025-04-14,06:25:37.000,104,11081775,12725,0,1744611936,12974.71266559,108.69257934000052,53415.412247520006 2025-04-14,06:25:38.000,104,11081799,12605,0,1744611937,12974.76655606999,108.69962846999988,53415.42622176 2025-04-14,06:25:39.000,104,11081794,12685,0,1744611938,12974.80697392999,108.69962846999988,53415.42622176 2025-04-14,06:25:40.000,104,11081779,13125,0,1744611939,12974.89454596,108.69257934000052,53415.45417024001 2025-04-14,06:25:41.000,104,11081800,12885,0,1744611940,12974.901282269995,108.72782499000459,53415.412247520006 2025-04-14,06:25:42.000,104,11081811,12885,0,1744611941,12974.941700129995,108.74192325000331,53415.48211872001 2025-04-14,06:25:43.000,104,11081760,12685,0,1744611942,12974.982117989995,108.73487412000395,53415.48910584 2025-04-14,06:25:44.000,104,11081727,12805,0,1744611943,12975.022535849996,108.73487412000395,53415.48910584 2025-04-14,06:25:45.000,104,11081765,12845,0,1744611944,12975.130316809991,108.73487412000395,53415.5450028 2025-04-14,06:25:46.000,104,11081771,12965,0,1744611945,12975.150525739991,108.73487412000395,53415.48910584 2025-04-14,06:25:47.000,104,11081770,12565,0,1744611946,12975.217888840001,108.74897238000267,53415.53801568 2025-04-14,06:25:48.000,104,11081769,12485,0,1744611947,12975.298724560002,108.69962846999988,53415.57295128001 2025-04-14,06:25:49.000,104,11081779,12885,0,1744611948,12975.372823969992,108.72077585999796,53415.57295128001 2025-04-14,06:25:50.000,104,11081763,12925,0,1744611949,12975.440187070002,108.75602151000203,53415.58692552 2025-04-14,06:25:51.000,104,11081790,12765,0,1744611950,12975.534495409993,108.73487412000395,53415.64980960001 2025-04-14,06:25:52.000,104,11081855,12965,0,1744611951,12975.601858509988,108.74192325000331,53415.64282248 2025-04-14,06:25:53.000,104,11081750,12965,0,1744611952,12975.622067439988,108.74192325000331,53415.62186112001 2025-04-14,06:25:54.000,104,11081795,12805,0,1744611953,12975.601858509988,108.73487412000395,53415.70570656 2025-04-14,06:25:55.000,104,11081799,13045,0,1744611954,12975.682694229989,108.74192325000331,53415.69173232001 2025-04-14,06:25:56.000,104,11081787,12725,0,1744611955,12975.756793639994,108.74897238000267,53415.69173232001 2025-04-14,06:25:57.000,104,11081803,12845,0,1744611956,12975.790475189999,108.72782499000459,53415.76859064001 2025-04-14,06:25:58.000,104,11081786,12805,0,1744611957,12975.837629359994,108.74897238000267,53415.81051336 2025-04-14,06:25:59.000,104,11081785,12805,0,1744611958,12975.857838289994,108.74897238000267,53415.845448960004 2025-04-14,06:26:00.000,104,11081796,12845,0,1744611959,12975.837629359994,108.7771689000001,53415.83846184001 2025-04-14,06:26:01.000,104,11081763,12605,0,1744611960,12975.90499245999,108.77011977000075,53415.88737168001 2025-04-14,06:26:02.000,104,11081776,13005,0,1744611961,12975.871310909999,108.7771689000001,53415.894358800004 2025-04-14,06:26:03.000,104,11081826,12765,0,1744611962,12975.898256149994,108.81241455000418,53415.9292944 2025-04-14,06:26:04.000,104,11081789,12805,0,1744611963,12975.878047219994,108.78421802999947,53415.90833304001 2025-04-14,06:26:05.000,104,11081775,12965,0,1744611964,12975.851101979999,108.80536542000482,53415.90833304001 2025-04-14,06:26:06.000,104,11081833,12685,0,1744611965,12975.88478352999,108.81241455000418,53415.9991656 2025-04-14,06:26:07.000,104,11081764,12765,0,1744611966,12975.918465079994,108.78421802999947,53415.94326864 2025-04-14,06:26:08.000,104,11081822,12725,0,1744611967,12975.91172877,108.80536542000482,53415.9991656 2025-04-14,06:26:09.000,104,11081773,12725,0,1744611968,12975.90499245999,108.8265128100029,53415.99217848 2025-04-14,06:26:10.000,104,11081784,13005,0,1744611969,12975.91172877,108.81241455000418,53416.013139840004 2025-04-14,06:26:11.000,104,11081806,12805,0,1744611970,12975.94541031999,108.81946368000354,53416.04807544 2025-04-14,06:26:12.000,104,11081843,12925,0,1744611971,12975.9319377,108.85470933000033,53416.034101200006 2025-04-14,06:26:13.000,104,11081791,12805,0,1744611972,12975.9319377,108.86175845999969,53416.05506256001 2025-04-14,06:26:14.000,104,11081765,12845,0,1744611973,12975.9319377,108.84061107000161,53416.02711408001 2025-04-14,06:26:15.000,104,11081760,12685,0,1744611974,12975.92520138999,108.83356194000226,53415.97121712 2025-04-14,06:26:16.000,104,11081777,12805,0,1744611975,12975.958882939995,108.84766020000097,53416.02012696 2025-04-14,06:26:17.000,104,11081799,12765,0,1744611976,12975.979091869995,108.86175845999969,53416.04807544 2025-04-14,06:26:18.000,104,11081794,13125,0,1744611977,12975.9319377,108.86175845999969,53416.05506256001 2025-04-14,06:26:19.000,104,11081785,12965,0,1744611978,12975.9319377,108.88290584999777,53415.9991656 2025-04-14,06:26:20.000,104,11081803,12765,0,1744611979,12975.871310909999,108.90405324000312,53416.02711408001 2025-04-14,06:26:21.000,104,11081812,12805,0,1744611980,12975.86457459999,108.86880758999905,53416.04807544 2025-04-14,06:26:22.000,104,11081760,12525,0,1744611981,12975.82415673999,108.88290584999777,53416.07602392001 2025-04-14,06:26:23.000,104,11081765,12805,0,1744611982,12975.830893049999,108.83356194000226,53416.083011040006 2025-04-14,06:26:24.000,104,11081763,13085,0,1744611983,12975.857838289994,108.79126715999882,53416.05506256001 2025-04-14,06:26:25.000,104,11081814,12965,0,1744611984,12975.918465079994,108.76307064000139,53416.062049680004 2025-04-14,06:26:26.000,104,11081818,12965,0,1744611985,12975.9319377,108.76307064000139,53416.05506256001 2025-04-14,06:26:27.000,104,11081785,12845,0,1744611986,12975.979091869995,108.79126715999882,53415.99217848 2025-04-14,06:26:28.000,104,11081782,13125,0,1744611987,12976.00603710999,108.7771689000001,53416.02711408001 2025-04-14,06:26:29.000,104,11081837,13085,0,1744611988,12976.07340021,108.7771689000001,53416.02711408001 2025-04-14,06:26:30.000,104,11081829,12845,0,1744611989,12976.09360914,108.75602151000203,53416.013139840004 2025-04-14,06:26:31.000,104,11081748,12765,0,1744611990,12976.12729068999,108.75602151000203,53415.99217848 2025-04-14,06:26:32.000,104,11081816,12805,0,1744611991,12976.14749961999,108.74192325000331,53415.99217848 2025-04-14,06:26:33.000,104,11081802,12845,0,1744611992,12976.181181169995,108.70667759999924,53416.04108832 2025-04-14,06:26:34.000,104,11081788,12805,0,1744611993,12976.20812640999,108.72782499000459,53416.10397240001 2025-04-14,06:26:35.000,104,11081824,12885,0,1744611994,12976.21486272,108.72782499000459,53416.05506256001 2025-04-14,06:26:36.000,104,11081801,13165,0,1744611995,12976.21486272,108.75602151000203,53416.04108832 2025-04-14,06:26:37.000,104,11081779,13085,0,1744611996,12976.20812640999,108.74897238000267,53416.02012696 2025-04-14,06:26:38.000,104,11081772,12445,0,1744611997,12976.201390099995,108.81241455000418,53416.034101200006 2025-04-14,06:26:39.000,104,11081765,12725,0,1744611998,12976.18791747999,108.81946368000354,53416.05506256001 2025-04-14,06:26:40.000,104,11081785,12645,0,1744611999,12976.20812640999,108.81946368000354,53416.0690368 2025-04-14,06:26:41.000,104,11081735,12925,0,1744612000,12976.19465379,108.81241455000418,53415.99217848 2025-04-14,06:26:42.000,104,11081801,12725,0,1744612001,12976.16770854999,108.79126715999882,53416.02711408001 2025-04-14,06:26:43.000,104,11081804,12805,0,1744612002,12976.18791747999,108.78421802999947,53416.04807544 2025-04-14,06:26:44.000,104,11081796,12885,0,1744612003,12976.22833533999,108.76307064000139,53416.08999816 2025-04-14,06:26:45.000,104,11081807,12645,0,1744612004,12976.25528058,108.76307064000139,53416.07602392001 2025-04-14,06:26:46.000,104,11081795,12445,0,1744612005,12976.26875319999,108.76307064000139,53416.034101200006 2025-04-14,06:26:47.000,104,11081793,12805,0,1744612006,12976.27548951,108.74192325000331,53416.02711408001 2025-04-14,06:26:48.000,104,11081774,12885,0,1744612007,12976.322643679996,108.72077585999796,53416.02012696 2025-04-14,06:26:49.000,104,11081774,13005,0,1744612008,12976.322643679996,108.69257934000052,53416.02711408001 2025-04-14,06:26:50.000,104,11081814,12725,0,1744612009,12976.363061539996,108.69257934000052,53416.05506256001 2025-04-14,06:26:51.000,104,11081792,12965,0,1744612010,12976.383270469996,108.68553021000116,53416.034101200006 2025-04-14,06:26:52.000,104,11081842,13005,0,1744612011,12976.390006779991,108.68553021000116,53416.04807544 2025-04-14,06:26:53.000,104,11081841,12965,0,1744612012,12976.349588919991,108.69257934000052,53415.98519136001 2025-04-14,06:26:54.000,104,11081805,12765,0,1744612013,12976.356325230001,108.6784810800018,53416.034101200006 2025-04-14,06:26:55.000,104,11081816,13125,0,1744612014,12976.383270469996,108.69962846999988,53416.013139840004 2025-04-14,06:26:56.000,104,11081802,12765,0,1744612015,12976.423688329996,108.6784810800018,53415.97121712 2025-04-14,06:26:57.000,104,11081792,12725,0,1744612016,12976.430424639992,108.72782499000459,53416.00615272001 2025-04-14,06:26:58.000,104,11081773,12925,0,1744612017,12976.484315119997,108.67143195000244,53416.02711408001 2025-04-14,06:26:59.000,104,11081857,12605,0,1744612018,12976.484315119997,108.72077585999796,53415.97121712 2025-04-14,06:27:00.000,104,11081825,13005,0,1744612019,12976.517996670002,108.69257934000052,53415.98519136001 2025-04-14,06:27:01.000,104,11081787,12965,0,1744612020,12976.517996670002,108.68553021000116,53415.9991656 2025-04-14,06:27:02.000,104,11081762,12805,0,1744612021,12976.484315119997,108.7137267299986,53415.94326864 2025-04-14,06:27:03.000,104,11081793,12965,0,1744612022,12976.437160950001,108.72782499000459,53415.92230728 2025-04-14,06:27:04.000,104,11081794,13085,0,1744612023,12976.450633569992,108.72077585999796,53415.964230000005 2025-04-14,06:27:05.000,104,11081815,12805,0,1744612024,12976.423688329996,108.69257934000052,53415.93628152001 2025-04-14,06:27:06.000,104,11081762,13005,0,1744612025,12976.457369880001,108.69257934000052,53415.894358800004 2025-04-14,06:27:07.000,104,11081766,12845,0,1744612026,12976.416952020001,108.69962846999988,53415.964230000005 2025-04-14,06:27:08.000,104,11081778,12965,0,1744612027,12976.416952020001,108.6784810800018,53415.88038456 2025-04-14,06:27:09.000,104,11081786,12685,0,1744612028,12976.383270469996,108.73487412000395,53415.915320160006 2025-04-14,06:27:10.000,104,11081768,13005,0,1744612029,12976.376534160001,108.73487412000395,53415.915320160006 2025-04-14,06:27:11.000,104,11081774,12885,0,1744612030,12976.443897259996,108.72077585999796,53415.85942320001 2025-04-14,06:27:12.000,104,11081784,12685,0,1744612031,12976.464106189997,108.6784810800018,53415.83846184001 2025-04-14,06:27:13.000,104,11081751,12565,0,1744612032,12976.531469289992,108.69962846999988,53415.87339744 2025-04-14,06:27:14.000,104,11081738,12685,0,1744612033,12976.544941909997,108.65028456000437,53415.78256488 2025-04-14,06:27:15.000,104,11081821,12645,0,1744612034,12976.571887149992,108.60094065000158,53415.81051336 2025-04-14,06:27:16.000,104,11081788,12845,0,1744612035,12976.605568699997,108.60798978000093,53415.76859064001 2025-04-14,06:27:17.000,104,11081813,12525,0,1744612036,12976.585359769997,108.56569500000478,53415.7546164 2025-04-14,06:27:18.000,104,11081788,12885,0,1744612037,12976.598832390002,108.54454760999943,53415.74064216001 2025-04-14,06:27:19.000,104,11081764,12605,0,1744612038,12976.578623460002,108.57274413000414,53415.73365504 2025-04-14,06:27:20.000,104,11081735,13045,0,1744612039,12976.544941909997,108.55864586999814,53415.726667920004 2025-04-14,06:27:21.000,104,11081726,12845,0,1744612040,12976.544941909997,108.56569500000478,53415.677758080004 2025-04-14,06:27:22.000,104,11081783,12605,0,1744612041,12976.504524049997,108.53044935000071,53415.677758080004 2025-04-14,06:27:23.000,104,11081778,12645,0,1744612042,12976.524732979997,108.53044935000071,53415.63583536 2025-04-14,06:27:24.000,104,11081720,12765,0,1744612043,12976.504524049997,108.48110543999792,53415.64980960001 2025-04-14,06:27:25.000,104,11081766,13085,0,1744612044,12976.558414530002,108.51635109000199,53415.62186112001 2025-04-14,06:27:26.000,104,11081735,13005,0,1744612045,12976.558414530002,108.53749848000007,53415.614874 2025-04-14,06:27:27.000,104,11081769,12845,0,1744612046,12976.578623460002,108.52340022000135,53415.579938400006 2025-04-14,06:27:28.000,104,11081760,13365,0,1744612047,12976.625777629997,108.50225283000327,53415.5450028 2025-04-14,06:27:29.000,104,11081806,12965,0,1744612048,12976.625777629997,108.52340022000135,53415.558977040004 2025-04-14,06:27:30.000,104,11081776,12605,0,1744612049,12976.659459180002,108.52340022000135,53415.58692552 2025-04-14,06:27:31.000,104,11081794,13005,0,1744612050,12976.733558589993,108.52340022000135,53415.56596416 2025-04-14,06:27:32.000,104,11081809,12885,0,1744612051,12976.753767519993,108.53044935000071,53415.48211872001 2025-04-14,06:27:33.000,104,11081759,12765,0,1744612052,12976.848075859998,108.55159673999879,53415.5450028 2025-04-14,06:27:34.000,104,11081770,12805,0,1744612053,12976.854812169993,108.54454760999943,53415.52404144001 2025-04-14,06:27:35.000,104,11081811,12925,0,1744612054,12976.881757409988,108.53749848000007,53415.5450028 2025-04-14,06:27:36.000,104,11081798,12765,0,1744612055,12976.908702649998,108.56569500000478,53415.48211872001 2025-04-14,06:27:37.000,104,11081799,12685,0,1744612056,12976.915438959993,108.60798978000093,53415.46814448 2025-04-14,06:27:38.000,104,11081762,12925,0,1744612057,12976.922175269989,108.60798978000093,53415.461157360005 2025-04-14,06:27:39.000,104,11081827,12805,0,1744612058,12976.976065749994,108.6150389100003,53415.4751316 2025-04-14,06:27:40.000,104,11081737,13005,0,1744612059,12977.056901469994,108.62208803999965,53415.4751316 2025-04-14,06:27:41.000,104,11081738,12965,0,1744612060,12977.08384670999,108.63618629999837,53415.45417024001 2025-04-14,06:27:42.000,104,11081770,12685,0,1744612061,12977.17141874,108.6784810800018,53415.46814448 2025-04-14,06:27:43.000,104,11081745,12805,0,1744612062,12977.218572909995,108.65733369000372,53415.48910584 2025-04-14,06:27:44.000,104,11081823,12685,0,1744612063,12977.27246339,108.7137267299986,53415.46814448 2025-04-14,06:27:45.000,104,11081774,13125,0,1744612064,12977.299408629995,108.72782499000459,53415.48211872001 2025-04-14,06:27:46.000,104,11081764,12885,0,1744612065,12977.360035419995,108.76307064000139,53415.45417024001 2025-04-14,06:27:47.000,104,11081808,12725,0,1744612066,12977.37350804,108.75602151000203,53415.531028560006 2025-04-14,06:27:48.000,104,11081776,12685,0,1744612067,12977.39371697,108.78421802999947,53415.510067200004 2025-04-14,06:27:49.000,104,11081825,12965,0,1744612068,12977.46781637999,108.84061107000161,53415.510067200004 2025-04-14,06:27:50.000,104,11081786,12805,0,1744612069,12977.501497929996,108.85470933000033,53415.50308008001 2025-04-14,06:27:51.000,104,11081737,13045,0,1744612070,12977.562124719996,108.8899549800044,53415.45417024001 2025-04-14,06:27:52.000,104,11081789,12805,0,1744612071,12977.622751509996,108.91110237000248,53415.4751316 2025-04-14,06:27:53.000,104,11081786,12765,0,1744612072,12977.676641990001,108.97454454000399,53415.49609296 2025-04-14,06:27:54.000,104,11081788,13085,0,1744612073,12977.757477710002,108.97454454000399,53415.53801568 2025-04-14,06:27:55.000,104,11081763,12885,0,1744612074,12977.811368189992,109.0238884499995,53415.49609296 2025-04-14,06:27:56.000,104,11081780,13005,0,1744612075,12977.871994979992,109.01683932000014,53415.56596416 2025-04-14,06:27:57.000,104,11081780,12965,0,1744612076,12977.892203909993,109.05913410000358,53415.55198992001 2025-04-14,06:27:58.000,104,11081731,12645,0,1744612077,12977.946094389998,109.05913410000358,53415.58692552 2025-04-14,06:27:59.000,104,11081795,12645,0,1744612078,12978.040402729988,109.03093757999886,53415.62186112001 2025-04-14,06:28:00.000,104,11081738,12885,0,1744612079,12978.087556899998,109.05913410000358,53415.628848240005 2025-04-14,06:28:01.000,104,11081781,12725,0,1744612080,12978.188601549999,109.11552713999845,53415.66378384 2025-04-14,06:28:02.000,104,11081752,13085,0,1744612081,12978.202074169989,109.10142887999973,53415.66378384 2025-04-14,06:28:03.000,104,11081812,12805,0,1744612082,12978.28290988999,109.1366745300038,53415.677758080004 2025-04-14,06:28:04.000,104,11081770,13045,0,1744612083,12978.35027299,109.10847800999909,53415.698719440006 2025-04-14,06:28:05.000,104,11081795,12765,0,1744612084,12978.34353667999,109.10142887999973,53415.71968080001 2025-04-14,06:28:06.000,104,11081779,12925,0,1744612085,12978.417636089995,109.10142887999973,53415.76160352 2025-04-14,06:28:07.000,104,11081752,12965,0,1744612086,12978.478262879995,109.06618323000293,53415.7546164 2025-04-14,06:28:08.000,104,11081772,12685,0,1744612087,12978.53215336,109.0238884499995,53415.78955200001 2025-04-14,06:28:09.000,104,11081701,12685,0,1744612088,12978.57257122,109.00979019000079,53415.80352624 2025-04-14,06:28:10.000,104,11081762,12965,0,1744612089,12978.63319801,108.960446279998,53415.81750048001 2025-04-14,06:28:11.000,104,11081789,13005,0,1744612090,12978.65340694,108.93929888999992,53415.845448960004 2025-04-14,06:28:12.000,104,11081769,12765,0,1744612091,12978.680352179996,108.960446279998,53415.894358800004 2025-04-14,06:28:13.000,104,11081790,12525,0,1744612092,12978.720770039996,108.91815150000184,53415.85942320001 2025-04-14,06:28:14.000,104,11081754,12805,0,1744612093,12978.788133139991,108.90405324000312,53415.88737168001 2025-04-14,06:28:15.000,104,11081790,12765,0,1744612094,12978.794869450001,108.91110237000248,53415.845448960004 2025-04-14,06:28:16.000,104,11081764,12565,0,1744612095,12978.862232549996,108.97454454000399,53415.915320160006 2025-04-14,06:28:17.000,104,11081797,12725,0,1744612096,12978.889177789992,108.94634801999928,53415.90134592 2025-04-14,06:28:18.000,104,11081851,12965,0,1744612097,12978.943068269997,108.93224976000056,53415.94326864 2025-04-14,06:28:19.000,104,11081781,12965,0,1744612098,12978.990222439992,108.95339714999864,53415.99217848 2025-04-14,06:28:20.000,104,11081743,12965,0,1744612099,12979.037376610002,108.95339714999864,53415.98519136001 2025-04-14,06:28:21.000,104,11081752,12685,0,1744612100,12979.098003400002,108.98159367000335,53415.93628152001 2025-04-14,06:28:22.000,104,11081764,12765,0,1744612101,12979.178839120003,108.98159367000335,53415.97820424 2025-04-14,06:28:23.000,104,11081782,12685,0,1744612102,12979.279883769988,108.98864280000271,53416.013139840004 2025-04-14,06:28:24.000,104,11081802,12965,0,1744612103,12979.401137349989,108.95339714999864,53416.013139840004 2025-04-14,06:28:25.000,104,11081799,13125,0,1744612104,12979.414609969994,108.9252006300012,53416.02012696 2025-04-14,06:28:26.000,104,11081752,12685,0,1744612105,12979.508918309999,108.95339714999864,53416.10397240001 2025-04-14,06:28:27.000,104,11081768,12565,0,1744612106,12979.54933617,108.94634801999928,53416.0690368 2025-04-14,06:28:28.000,104,11081732,12645,0,1744612107,12979.60322664999,108.87585671999841,53416.04108832 2025-04-14,06:28:29.000,104,11081764,12805,0,1744612108,12979.657117129995,108.86880758999905,53416.10397240001 2025-04-14,06:28:30.000,104,11081812,12685,0,1744612109,12979.71100761,108.85470933000033,53416.11794664 2025-04-14,06:28:31.000,104,11081785,12845,0,1744612110,12979.7716344,108.81946368000354,53416.17384360001 2025-04-14,06:28:32.000,104,11081763,12925,0,1744612111,12979.84573380999,108.78421802999947,53416.18781784 2025-04-14,06:28:33.000,104,11081795,13085,0,1744612112,12979.89288798,108.77011977000075,53416.131920880005 2025-04-14,06:28:34.000,104,11081831,12605,0,1744612113,12979.9737237,108.76307064000139,53416.201792080006 2025-04-14,06:28:35.000,104,11081792,12925,0,1744612114,12980.041086799996,108.74192325000331,53416.19480496001 2025-04-14,06:28:36.000,104,11081816,12605,0,1744612115,12980.054559420001,108.72782499000459,53416.21576632 2025-04-14,06:28:37.000,104,11081750,12805,0,1744612116,12980.142131449997,108.69962846999988,53416.25768904 2025-04-14,06:28:38.000,104,11081815,12605,0,1744612117,12980.169076689992,108.6784810800018,53416.2786504 2025-04-14,06:28:39.000,104,11081759,12765,0,1744612118,12980.209494549992,108.64323542999773,53416.33454736 2025-04-14,06:28:40.000,104,11081798,13045,0,1744612119,12980.263385029997,108.65028456000437,53416.2786504 2025-04-14,06:28:41.000,104,11081791,12725,0,1744612120,12980.297066580002,108.59389152000222,53416.29262464001 2025-04-14,06:28:42.000,104,11081788,12685,0,1744612121,12980.384638609998,108.5797932600035,53416.34153448001 2025-04-14,06:28:43.000,104,11081780,12765,0,1744612122,12980.391374919993,108.54454760999943,53416.32756024 2025-04-14,06:28:44.000,104,11081773,12645,0,1744612123,12980.371165989993,108.53749848000007,53416.32057312001 2025-04-14,06:28:45.000,104,11081773,12765,0,1744612124,12980.438529089988,108.50930196000263,53416.3834572 2025-04-14,06:28:46.000,104,11081801,12605,0,1744612125,12980.431792779993,108.49520370000391,53416.39044432001 2025-04-14,06:28:47.000,104,11081783,13005,0,1744612126,12980.438529089988,108.45995804999984,53416.41140568001 2025-04-14,06:28:48.000,104,11081757,12805,0,1744612127,12980.438529089988,108.39651587999833,53416.397431440004 2025-04-14,06:28:49.000,104,11081833,12765,0,1744612128,12980.371165989993,108.36127023000154,53416.41140568001 2025-04-14,06:28:50.000,104,11081796,12765,0,1744612129,12980.371165989993,108.35422110000218,53416.418392800006 2025-04-14,06:28:51.000,104,11081823,12845,0,1744612130,12980.371165989993,108.3189754499981,53416.43935416001 2025-04-14,06:28:52.000,104,11081833,12565,0,1744612131,12980.391374919993,108.24143501999788,53416.418392800006 2025-04-14,06:28:53.000,104,11081802,12925,0,1744612132,12980.411583849993,108.20618937000108,53416.48127688 2025-04-14,06:28:54.000,104,11081770,12765,0,1744612133,12980.431792779993,108.2202876299998,53416.4533284 2025-04-14,06:28:55.000,104,11081805,12645,0,1744612134,12980.472210639993,108.16389458999765,53416.47428976 2025-04-14,06:28:56.000,104,11081772,12805,0,1744612135,12980.478946949988,108.14274719999958,53416.4533284 2025-04-14,06:28:57.000,104,11081816,12605,0,1744612136,12980.505892189998,108.10750155000278,53416.44634128 2025-04-14,06:28:58.000,104,11081807,12885,0,1744612137,12980.546310049998,108.05110851000063,53416.4533284 2025-04-14,06:28:59.000,104,11081804,12965,0,1744612138,12980.519364809988,108.03701025000191,53416.48127688 2025-04-14,06:29:00.000,104,11081806,12925,0,1744612139,12980.546310049998,107.9735680800004,53416.467302640005 2025-04-14,06:29:01.000,104,11081784,12805,0,1744612140,12980.573255289994,107.91717503999826,53416.47428976 2025-04-14,06:29:02.000,104,11081830,13165,0,1744612141,12980.600200529989,107.85373287000402,53416.50922536001 2025-04-14,06:29:03.000,104,11081799,13005,0,1744612142,12980.593464219994,107.82553634999931,53416.54416096 2025-04-14,06:29:04.000,104,11081803,13165,0,1744612143,12980.640618389989,107.79029070000252,53416.50922536001 2025-04-14,06:29:05.000,104,11081773,13005,0,1744612144,12980.687772559999,107.69865201000357,53416.565122320004 2025-04-14,06:29:06.000,104,11081793,12845,0,1744612145,12980.687772559999,107.64930810000078,53416.5930708 2025-04-14,06:29:07.000,104,11081765,13045,0,1744612146,12980.70124517999,107.61406245000398,53416.57909656001 2025-04-14,06:29:08.000,104,11081774,13245,0,1744612147,12980.707981489999,107.57176767000055,53416.57909656001 2025-04-14,06:29:09.000,104,11081786,12725,0,1744612148,12980.78208089999,107.60701332000463,53416.60005792 2025-04-14,06:29:10.000,104,11081783,12765,0,1744612149,12980.734926729994,107.58586592999927,53416.57909656001 2025-04-14,06:29:11.000,104,11081810,12805,0,1744612150,12980.775344589994,107.57176767000055,53416.61403216 2025-04-14,06:29:12.000,104,11081743,12925,0,1744612151,12980.78881721,107.59291505999863,53416.634993520005 2025-04-14,06:29:13.000,104,11081801,12605,0,1744612152,12980.80228982999,107.55062028000248,53416.62101928 2025-04-14,06:29:14.000,104,11081781,12605,0,1744612153,12980.815762449995,107.52242375999776,53416.662942 2025-04-14,06:29:15.000,104,11081791,12805,0,1744612154,12980.86965293,107.5294728900044,53416.65595488001 2025-04-14,06:29:16.000,104,11081785,12525,0,1744612155,12980.937016029995,107.47307985000225,53416.64198064 2025-04-14,06:29:17.000,104,11081780,12845,0,1744612156,12980.99090651,107.45898159000353,53416.72582608001 2025-04-14,06:29:18.000,104,11081754,12885,0,1744612157,12981.038060679995,107.45898159000353,53416.65595488001 2025-04-14,06:29:19.000,104,11081777,13085,0,1744612158,12981.06500591999,107.42373593999946,53416.71883896 2025-04-14,06:29:20.000,104,11081757,12765,0,1744612159,12981.11216009,107.36734290000459,53416.71185184 2025-04-14,06:29:21.000,104,11081789,12765,0,1744612160,12981.199732119996,107.34619550999923,53416.7677488 2025-04-14,06:29:22.000,104,11081780,12765,0,1744612161,12981.199732119996,107.34619550999923,53416.73980032 2025-04-14,06:29:23.000,104,11081769,12765,0,1744612162,12981.233413670001,107.31094986000244,53416.82364576001 2025-04-14,06:29:24.000,104,11081747,13285,0,1744612163,12981.287304149992,107.30390073000308,53416.83063288 2025-04-14,06:29:25.000,104,11081793,12885,0,1744612164,12981.334458320001,107.24750769000093,53416.83762 2025-04-14,06:29:26.000,104,11081804,12645,0,1744612165,12981.395085110002,107.25455682000029,53416.921465440006 2025-04-14,06:29:27.000,104,11081785,13005,0,1744612166,12981.428766659992,107.20521291000478,53416.99832376 2025-04-14,06:29:28.000,104,11081799,12725,0,1744612167,12981.475920830002,107.15586900000199,53416.921465440006 2025-04-14,06:29:29.000,104,11081743,12605,0,1744612168,12981.509602379992,107.12767248000455,53416.970375280005 2025-04-14,06:29:30.000,104,11081810,13205,0,1744612169,12981.563492859997,107.06423031000304,53416.99832376 2025-04-14,06:29:31.000,104,11081780,12645,0,1744612170,12981.630855959993,107.07832857000176,53416.99133664001 2025-04-14,06:29:32.000,104,11081791,13125,0,1744612171,12981.684746439998,107.00078814000153,53417.10313056 2025-04-14,06:29:33.000,104,11081774,12925,0,1744612172,12981.698219059988,106.99373901000217,53417.10313056 2025-04-14,06:29:34.000,104,11081800,13005,0,1744612173,12981.772318469993,106.9584933599981,53417.138066160005 2025-04-14,06:29:35.000,104,11081804,12765,0,1744612174,12981.792527399994,106.91619858000195,53417.12409192 2025-04-14,06:29:36.000,104,11081767,12685,0,1744612175,12981.839681569989,106.87390379999852,53417.19396312 2025-04-14,06:29:37.000,104,11081761,13285,0,1744612176,12981.880099429989,106.80341249999765,53417.21492448 2025-04-14,06:29:38.000,104,11081771,12725,0,1744612177,12981.927253599999,106.78226510999957,53417.27780856001 2025-04-14,06:29:39.000,104,11081787,12525,0,1744612178,12981.913780979994,106.7258720700047,53417.29876992001 2025-04-14,06:29:40.000,104,11081820,12685,0,1744612179,12981.96767146,106.73997033000342,53417.36864112001 2025-04-14,06:29:41.000,104,11081816,12805,0,1744612180,12981.96767146,106.69062642000063,53417.375628240006 2025-04-14,06:29:42.000,104,11081755,12885,0,1744612181,12981.954198839994,106.70472467999934,53417.424538080006 2025-04-14,06:29:43.000,104,11081788,12845,0,1744612182,12982.035034559995,106.65538077000383,53417.46646080001 2025-04-14,06:29:44.000,104,11081767,12805,0,1744612183,12982.115870279995,106.62718424999912,53417.51537064001 2025-04-14,06:29:45.000,104,11081779,12845,0,1744612184,12982.08218872999,106.57079121000424,53417.51537064001 2025-04-14,06:29:46.000,104,11081749,13085,0,1744612185,12982.08892504,106.52849643000081,53417.543319120006 2025-04-14,06:29:47.000,104,11081786,12725,0,1744612186,12982.1293429,106.53554556000017,53417.592228960006 2025-04-14,06:29:48.000,104,11081769,13285,0,1744612187,12982.095661349995,106.52849643000081,53417.62017744 2025-04-14,06:29:49.000,104,11081809,12925,0,1744612188,12982.10239765999,106.50734904000274,53417.6760744 2025-04-14,06:29:50.000,104,11081767,13005,0,1744612189,12982.04850718,106.47210338999867,53417.70402288001 2025-04-14,06:29:51.000,104,11081770,12965,0,1744612190,12982.014825629994,106.4650542599993,53417.711010000006 2025-04-14,06:29:52.000,104,11081752,12725,0,1744612191,12981.98788039,106.42980861000251,53417.80184256001 2025-04-14,06:29:53.000,104,11081774,12925,0,1744612192,12981.96093514999,106.40866122000443,53417.76690696 2025-04-14,06:29:54.000,104,11081744,12925,0,1744612193,12981.947462529999,106.4016120899978,53417.76690696 2025-04-14,06:29:55.000,104,11081782,12965,0,1744612194,12981.927253599999,106.38046469999972,53417.79485544 2025-04-14,06:29:56.000,104,11081728,12685,0,1744612195,12981.92051728999,106.33816992000357,53417.87171376001 2025-04-14,06:29:57.000,104,11081766,12565,0,1744612196,12981.880099429989,106.3029242699995,53417.857739520005 2025-04-14,06:29:58.000,104,11081804,12765,0,1744612197,12981.907044669999,106.27472775000206,53417.86472664 2025-04-14,06:29:59.000,104,11081714,13045,0,1744612198,12981.974407769994,106.24653123000462,53417.906649360004 2025-04-14,06:30:00.000,104,11081791,13045,0,1744612199,12981.974407769994,106.21128558000055,53417.93459784 2025-04-14,06:30:01.000,104,11081761,12685,0,1744612200,12981.954198839994,106.20423645000119,53417.89966224001 2025-04-14,06:30:02.000,104,11081799,12765,0,1744612201,12981.94072621999,106.17603993000375,53417.99748192001 2025-04-14,06:30:03.000,104,11081747,12965,0,1744612202,12981.92051728999,106.12669602000096,53418.01145616 2025-04-14,06:30:04.000,104,11081775,12805,0,1744612203,12981.873363119994,106.09145037000417,53417.976520560005 2025-04-14,06:30:05.000,104,11081738,12965,0,1744612204,12981.853154189994,106.04210646000138,53418.01844328001 2025-04-14,06:30:06.000,104,11081761,12645,0,1744612205,12981.839681569989,105.99981167999795,53418.03940464001 2025-04-14,06:30:07.000,104,11081760,13125,0,1744612206,12981.826208949999,105.96456603000115,53418.03241752 2025-04-14,06:30:08.000,104,11081748,13125,0,1744612207,12981.785791089998,105.91522211999836,53418.060366 2025-04-14,06:30:09.000,104,11081763,12845,0,1744612208,12981.711691679993,105.90112385999964,53418.060366 2025-04-14,06:30:10.000,104,11081762,12725,0,1744612209,12981.657801199988,105.88702560000092,53418.03241752 2025-04-14,06:30:11.000,104,11081779,12965,0,1744612210,12981.583701789998,105.84473082000477,53418.08132736 2025-04-14,06:30:12.000,104,11081751,12645,0,1744612211,12981.543283929997,105.83768168999813,53418.074340240004 2025-04-14,06:30:13.000,104,11081772,12565,0,1744612212,12981.475920830002,105.83063255999878,53418.13722432001 2025-04-14,06:30:14.000,104,11081775,12885,0,1744612213,12981.435502970002,105.81653430000006,53418.10927584 2025-04-14,06:30:15.000,104,11081763,12885,0,1744612214,12981.401821419997,105.79538691000198,53418.04639176001 2025-04-14,06:30:16.000,104,11081813,12765,0,1744612215,12981.361403559997,105.7742395200039,53418.10228872 2025-04-14,06:30:17.000,104,11081729,12685,0,1744612216,12981.314249390001,105.76014125999791,53418.08831448001 2025-04-14,06:30:18.000,104,11081763,12805,0,1744612217,12981.280567839996,105.73899386999983,53418.074340240004 2025-04-14,06:30:19.000,104,11081777,12965,0,1744612218,12981.253622600001,105.73194474000047,53418.144211440005 2025-04-14,06:30:20.000,104,11081747,12645,0,1744612219,12981.15257795,105.7107973500024,53418.08132736 2025-04-14,06:30:21.000,104,11081794,13205,0,1744612220,12981.118896399996,105.65440431000025,53418.1302372 2025-04-14,06:30:22.000,104,11081830,12925,0,1744612221,12981.09195116,105.58391300999938,53418.05337888 2025-04-14,06:30:23.000,104,11081790,12565,0,1744612222,12981.02458805999,105.52047083999787,53418.04639176001 2025-04-14,06:30:24.000,104,11081785,12805,0,1744612223,12980.98417019999,105.47817606000172,53418.06735312001 2025-04-14,06:30:25.000,104,11081763,12925,0,1744612224,12980.93027972,105.44293040999764,53418.04639176001 2025-04-14,06:30:26.000,104,11081822,13285,0,1744612225,12980.91007079,105.45702867000364,53418.01145616 2025-04-14,06:30:27.000,104,11081819,12725,0,1744612226,12980.82249875999,105.47817606000172,53418.06735312001 2025-04-14,06:30:28.000,104,11081801,12605,0,1744612227,12980.795553519994,105.42178301999957,53418.00446904 2025-04-14,06:30:29.000,104,11081759,12965,0,1744612228,12980.795553519994,105.40768476000085,53417.976520560005 2025-04-14,06:30:30.000,104,11081799,12645,0,1744612229,12980.76860828,105.42178301999957,53418.03241752 2025-04-14,06:30:31.000,104,11081762,12965,0,1744612230,12980.78208089999,105.40063563000149,53418.025430400005 2025-04-14,06:30:32.000,104,11081775,12845,0,1744612231,12980.734926729994,105.40063563000149,53417.976520560005 2025-04-14,06:30:33.000,104,11081798,12805,0,1744612232,12980.728190419999,105.40768476000085,53417.927610720006 2025-04-14,06:30:34.000,104,11081797,12965,0,1744612233,12980.714717799994,105.37948824000341,53417.976520560005 2025-04-14,06:30:35.000,104,11081784,12685,0,1744612234,12980.70124517999,105.37948824000341,53417.9904948 2025-04-14,06:30:36.000,104,11081754,12805,0,1744612235,12980.70124517999,105.3653899800047,53417.9555592 2025-04-14,06:30:37.000,104,11081776,12965,0,1744612236,12980.707981489999,105.34424258999934,53418.00446904 2025-04-14,06:30:38.000,104,11081793,12805,0,1744612237,12980.674299939994,105.28784955000447,53417.89966224001 2025-04-14,06:30:39.000,104,11081784,12765,0,1744612238,12980.660827319989,105.27375128999847,53417.885688 2025-04-14,06:30:40.000,104,11081806,12685,0,1744612239,12980.68103624999,105.2526039000004,53417.96254632 2025-04-14,06:30:41.000,104,11081774,12925,0,1744612240,12980.728190419999,105.23850564000168,53417.94857208001 2025-04-14,06:30:42.000,104,11081810,12525,0,1744612241,12980.728190419999,105.19621085999825,53417.9555592 2025-04-14,06:30:43.000,104,11081788,12885,0,1744612242,12980.734926729994,105.21030912000424,53417.94857208001 2025-04-14,06:30:44.000,104,11081775,12965,0,1744612243,12980.728190419999,105.18916172999889,53417.94158496 2025-04-14,06:30:45.000,104,11081804,13045,0,1744612244,12980.74166303999,105.21030912000424,53417.927610720006 2025-04-14,06:30:46.000,104,11081764,12845,0,1744612245,12980.76860828,105.20325999000488,53417.89267512 2025-04-14,06:30:47.000,104,11081783,12885,0,1744612246,12980.795553519994,105.18211259999953,53417.927610720006 2025-04-14,06:30:48.000,104,11081768,12685,0,1744612247,12980.815762449995,105.16096521000145,53417.89267512 2025-04-14,06:30:49.000,104,11081766,12845,0,1744612248,12980.82923507,105.16096521000145,53417.906649360004 2025-04-14,06:30:50.000,104,11081765,13165,0,1744612249,12980.84270768999,105.13981782000337,53417.92062360001 2025-04-14,06:30:51.000,104,11081799,12925,0,1744612250,12980.849444,105.13981782000337,53417.96953344001 2025-04-14,06:30:52.000,104,11081846,12925,0,1744612251,12980.856180309995,105.07637565000186,53417.9555592 2025-04-14,06:30:53.000,104,11081823,12765,0,1744612252,12980.856180309995,105.04112999999779,53417.91363648 2025-04-14,06:30:54.000,104,11081775,12885,0,1744612253,12980.82923507,105.04112999999779,53417.93459784 2025-04-14,06:30:55.000,104,11081834,12845,0,1744612254,12980.835971379995,105.01293348000036,53417.89267512 2025-04-14,06:30:56.000,104,11081819,12925,0,1744612255,12980.76187196999,105.02703173999907,53417.91363648 2025-04-14,06:30:57.000,104,11081805,12805,0,1744612256,12980.78881721,104.99178609000228,53417.906649360004 2025-04-14,06:30:58.000,104,11081797,12805,0,1744612257,12980.694508869994,104.94244217999949,53417.93459784 2025-04-14,06:30:59.000,104,11081753,12925,0,1744612258,12980.660827319989,104.95654043999821,53417.9555592 2025-04-14,06:31:00.000,104,11081820,12605,0,1744612259,12980.647354699999,104.93539305000013,53417.9904948 2025-04-14,06:31:01.000,104,11081766,12685,0,1744612260,12980.620409459989,104.91424566000205,53417.927610720006 2025-04-14,06:31:02.000,104,11081801,12725,0,1744612261,12980.559782669989,104.89309827000397,53417.885688 2025-04-14,06:31:03.000,104,11081813,12805,0,1744612262,12980.573255289994,104.90014740000333,53417.89267512 2025-04-14,06:31:04.000,104,11081779,12565,0,1744612263,12980.485683259998,104.89309827000397,53417.87171376001 2025-04-14,06:31:05.000,104,11081771,12805,0,1744612264,12980.472210639993,104.85080349000054,53417.87870088001 2025-04-14,06:31:06.000,104,11081781,12765,0,1744612265,12980.465474329998,104.80145957999775,53417.857739520005 2025-04-14,06:31:07.000,104,11081754,12685,0,1744612266,12980.438529089988,104.80145957999775,53417.82280392 2025-04-14,06:31:08.000,104,11081775,12765,0,1744612267,12980.377902300002,104.7944104499984,53417.85075240001 2025-04-14,06:31:09.000,104,11081771,13085,0,1744612268,12980.276857650002,104.78736131999904,53417.78786832 2025-04-14,06:31:10.000,104,11081781,12685,0,1744612269,12980.270121339992,104.75211567000224,53417.83677816 2025-04-14,06:31:11.000,104,11081800,12565,0,1744612270,12980.229703479992,104.73801741000352,53417.808829680005 2025-04-14,06:31:12.000,104,11081782,12605,0,1744612271,12980.189285619992,104.68867350000073,53417.78088120001 2025-04-14,06:31:13.000,104,11081797,12765,0,1744612272,12980.169076689992,104.7239191500048,53417.711010000006 2025-04-14,06:31:14.000,104,11081805,12485,0,1744612273,12980.142131449997,104.67457524000201,53417.759919840006 2025-04-14,06:31:15.000,104,11081781,12965,0,1744612274,12980.074768350001,104.65342785000394,53417.690048640005 2025-04-14,06:31:16.000,104,11081805,12765,0,1744612275,12980.007405249991,104.6111330700005,53417.66908728 2025-04-14,06:31:17.000,104,11081784,12925,0,1744612276,12979.993932630001,104.58293655000307,53417.64812592 2025-04-14,06:31:18.000,104,11081824,12765,0,1744612277,12979.919833219996,104.547690899999,53417.641138800005 2025-04-14,06:31:19.000,104,11081796,12805,0,1744612278,12979.84573380999,104.54064176999964,53417.6062032 2025-04-14,06:31:20.000,104,11081813,12765,0,1744612279,12979.818788569995,104.54064176999964,53417.56428048001 2025-04-14,06:31:21.000,104,11081836,12685,0,1744612280,12979.838997499995,104.49834699000348,53417.55030624 2025-04-14,06:31:22.000,104,11081846,12805,0,1744612281,12979.79184333,104.44195395000133,53417.49440928001 2025-04-14,06:31:23.000,104,11081824,12885,0,1744612282,12979.73121654,104.40670830000454,53417.48043504 2025-04-14,06:31:24.000,104,11081824,12645,0,1744612283,12979.71100761,104.37146265000047,53417.4315252 2025-04-14,06:31:25.000,104,11081809,12565,0,1744612284,12979.68406236999,104.32211873999768,53417.41755096001 2025-04-14,06:31:26.000,104,11081854,12845,0,1744612285,12979.616699269995,104.31506960999832,53417.38261536 2025-04-14,06:31:27.000,104,11081824,12925,0,1744612286,12979.576281409994,104.23752917999809,53417.31274416 2025-04-14,06:31:28.000,104,11081766,12765,0,1744612287,12979.495445689994,104.18818527000258,53417.305757040005 2025-04-14,06:31:29.000,104,11081844,12925,0,1744612288,12979.448291519999,104.18113614000322,53417.32671840001 2025-04-14,06:31:30.000,104,11081774,13045,0,1744612289,12979.455027829994,104.12474310000107,53417.27780856001 2025-04-14,06:31:31.000,104,11081766,12605,0,1744612290,12979.394401039994,104.10359571000299,53417.207937360006 2025-04-14,06:31:32.000,104,11081812,13285,0,1744612291,12979.327037939998,104.04720267000084,53417.1520404 2025-04-14,06:31:33.000,104,11081784,12605,0,1744612292,12979.293356389993,104.0190061500034,53417.1171048 2025-04-14,06:31:34.000,104,11081804,12805,0,1744612293,12979.252938529993,103.96966224000062,53417.068194960004 2025-04-14,06:31:35.000,104,11081798,12845,0,1744612294,12979.259674839988,103.9555639800019,53417.040246480006 2025-04-14,06:31:36.000,104,11081793,12765,0,1744612295,12979.259674839988,103.89917093999975,53416.98434952 2025-04-14,06:31:37.000,104,11081779,13045,0,1744612296,12979.239465909988,103.86392529000295,53416.970375280005 2025-04-14,06:31:38.000,104,11081828,12605,0,1744612297,12979.246202219998,103.8568761600036,53416.92845256 2025-04-14,06:31:39.000,104,11081834,13045,0,1744612298,12979.199048050003,103.84982703000423,53416.84460712001 2025-04-14,06:31:40.000,104,11081759,12725,0,1744612299,12979.192311739993,103.8075322500008,53416.82364576001 2025-04-14,06:31:41.000,104,11081819,13005,0,1744612300,12979.151893879993,103.8075322500008,53416.84460712001 2025-04-14,06:31:42.000,104,11081847,12885,0,1744612301,12979.118212330002,103.75818833999801,53416.74678744001 2025-04-14,06:31:43.000,104,11081751,12605,0,1744612302,12979.138421260002,103.7440900799993,53416.71185184 2025-04-14,06:31:44.000,104,11081792,12845,0,1744612303,12979.104739709997,103.68769704000442,53416.69787760001 2025-04-14,06:31:45.000,104,11081769,12765,0,1744612304,12979.104739709997,103.63130400000227,53416.64198064 2025-04-14,06:31:46.000,104,11081805,13125,0,1744612305,12979.118212330002,103.62425487000291,53416.60704504001 2025-04-14,06:31:47.000,104,11081764,12605,0,1744612306,12979.098003400002,103.62425487000291,53416.565122320004 2025-04-14,06:31:48.000,104,11081810,12765,0,1744612307,12979.111476019993,103.56786183000077,53416.54416096 2025-04-14,06:31:49.000,104,11081792,12845,0,1744612308,12979.064321849997,103.58900921999884,53416.516212480004 2025-04-14,06:31:50.000,104,11081774,12925,0,1744612309,12978.970013509992,103.57491096000012,53416.53018672001 2025-04-14,06:31:51.000,104,11081782,12885,0,1744612310,12978.929595649992,103.53966531000333,53416.43236704 2025-04-14,06:31:52.000,104,11081804,12725,0,1744612311,12978.916123030001,103.54671444000269,53416.39044432001 2025-04-14,06:31:53.000,104,11081767,13165,0,1744612312,12978.895914100001,103.46917401000246,53416.35550872 2025-04-14,06:31:54.000,104,11081786,12645,0,1744612313,12978.848759929992,103.47622314000182,53416.299611760005 2025-04-14,06:31:55.000,104,11081787,12605,0,1744612314,12978.808342069991,103.45507575000374,53416.29262464001 2025-04-14,06:31:56.000,104,11081739,12845,0,1744612315,12978.761187899996,103.40573184000095,53416.250701920006 2025-04-14,06:31:57.000,104,11081780,12805,0,1744612316,12978.767924209991,103.38458445000288,53416.229740560004 2025-04-14,06:31:58.000,104,11081768,12845,0,1744612317,12978.75445159,103.41983009999967,53416.21576632 2025-04-14,06:31:59.000,104,11081766,12565,0,1744612318,12978.740978969996,103.39163358000224,53416.14589512 2025-04-14,06:32:00.000,104,11081779,12885,0,1744612319,12978.6938248,103.32819141000073,53416.10397240001 2025-04-14,06:32:01.000,104,11081731,13005,0,1744612320,12978.720770039996,103.32819141000073,53416.04108832 2025-04-14,06:32:02.000,104,11081742,13085,0,1744612321,12978.71403373,103.29294576000393,53416.04108832 2025-04-14,06:32:03.000,104,11081792,13125,0,1744612322,12978.67361587,103.27884749999794,53415.964230000005 2025-04-14,06:32:04.000,104,11081813,13005,0,1744612323,12978.68708848999,103.25770010999986,53415.9991656 2025-04-14,06:32:05.000,104,11081760,12925,0,1744612324,12978.66687955999,103.2506509800005,53415.845448960004 2025-04-14,06:32:06.000,104,11081751,12685,0,1744612325,12978.680352179996,103.2506509800005,53415.88038456 2025-04-14,06:32:07.000,104,11081778,12925,0,1744612326,12978.71403373,103.19425793999835,53415.90833304001 2025-04-14,06:32:08.000,104,11081747,13085,0,1744612327,12978.707297419991,103.20835620000435,53415.85243608 2025-04-14,06:32:09.000,104,11081763,13125,0,1744612328,12978.71403373,103.16606142000091,53415.88038456 2025-04-14,06:32:10.000,104,11081812,12765,0,1744612329,12978.761187899996,103.13786490000348,53415.78955200001 2025-04-14,06:32:11.000,104,11081761,12805,0,1744612330,12978.781396829996,103.1519631600022,53415.76160352 2025-04-14,06:32:12.000,104,11081799,12845,0,1744612331,12978.842023619996,103.1519631600022,53415.726667920004 2025-04-14,06:32:13.000,104,11081731,12805,0,1744612332,12978.909386719992,103.09557012000005,53415.747629280006 2025-04-14,06:32:14.000,104,11081757,12725,0,1744612333,12978.936331960002,103.1026192499994,53415.76859064001 2025-04-14,06:32:15.000,104,11081780,12605,0,1744612334,12978.949804579992,103.06032447000325,53415.6847452 2025-04-14,06:32:16.000,104,11081722,12525,0,1744612335,12978.976749820002,103.11671750999813,53415.67077096001 2025-04-14,06:32:17.000,104,11081775,12965,0,1744612336,12979.017167680002,103.07442273000197,53415.70570656 2025-04-14,06:32:18.000,104,11081795,12725,0,1744612337,12979.017167680002,103.05327534000389,53415.66378384 2025-04-14,06:32:19.000,104,11081769,12885,0,1744612338,12979.104739709997,103.05327534000389,53415.69173232001 2025-04-14,06:32:20.000,104,11081749,12765,0,1744612339,12979.124948639997,102.98983317000238,53415.63583536 2025-04-14,06:32:21.000,104,11081784,12805,0,1744612340,12979.138421260002,102.97573491000367,53415.64282248 2025-04-14,06:32:22.000,104,11081778,12845,0,1744612341,12979.118212330002,102.95458751999831,53415.67077096001 2025-04-14,06:32:23.000,104,11081817,12685,0,1744612342,12979.158630190002,102.94753838999895,53415.66378384 2025-04-14,06:32:24.000,104,11081767,12925,0,1744612343,12979.178839120003,102.9404892599996,53415.65679672 2025-04-14,06:32:25.000,104,11081805,12765,0,1744612344,12979.199048050003,102.88409622000472,53415.70570656 2025-04-14,06:32:26.000,104,11081793,12685,0,1744612345,12979.205784359998,102.89114535000408,53415.64282248 2025-04-14,06:32:27.000,104,11081810,13125,0,1744612346,12979.246202219998,102.83475231000193,53415.60788688 2025-04-14,06:32:28.000,104,11081789,12765,0,1744612347,12979.286620079998,102.82065405000321,53415.59391264 2025-04-14,06:32:29.000,104,11081798,13205,0,1744612348,12979.327037939998,102.7924575299985,53415.614874 2025-04-14,06:32:30.000,104,11081768,13005,0,1744612349,12979.320301629989,102.7924575299985,53415.60089976001 2025-04-14,06:32:31.000,104,11081771,12845,0,1744612350,12979.360719489989,102.7924575299985,53415.59391264 2025-04-14,06:32:32.000,104,11081785,12565,0,1744612351,12979.387664729999,102.74311362000299,53415.55198992001 2025-04-14,06:32:33.000,104,11081799,12725,0,1744612352,12979.414609969994,102.71491709999827,53415.628848240005 2025-04-14,06:32:34.000,104,11081776,12885,0,1744612353,12979.448291519999,102.6937697100002,53415.558977040004 2025-04-14,06:32:35.000,104,11081772,12805,0,1744612354,12979.448291519999,102.66557319000276,53415.56596416 2025-04-14,06:32:36.000,104,11081754,13045,0,1744612355,12979.468500449999,102.65147493000404,53415.56596416 2025-04-14,06:32:37.000,104,11081757,12965,0,1744612356,12979.508918309999,102.62327840999933,53415.58692552 2025-04-14,06:32:38.000,104,11081789,12805,0,1744612357,12979.515654619994,102.58803276000253,53415.614874 2025-04-14,06:32:39.000,104,11081777,12685,0,1744612358,12979.529127239999,102.58803276000253,53415.59391264 2025-04-14,06:32:40.000,104,11081772,13085,0,1744612359,12979.52239092999,102.58098363000317,53415.60788688 2025-04-14,06:32:41.000,104,11081740,12485,0,1744612360,12979.535863549994,102.57393450000382,53415.55198992001 2025-04-14,06:32:42.000,104,11081786,12525,0,1744612361,12979.54259985999,102.56688537000446,53415.614874 2025-04-14,06:32:43.000,104,11081797,12685,0,1744612362,12979.535863549994,102.57393450000382,53415.57295128001 2025-04-14,06:32:44.000,104,11081772,12885,0,1744612363,12979.54259985999,102.55278710999846,53415.59391264 2025-04-14,06:32:45.000,104,11081813,12805,0,1744612364,12979.529127239999,102.52459059000103,53415.579938400006 2025-04-14,06:32:46.000,104,11081761,12525,0,1744612365,12979.50218199999,102.46114841999952,53415.53801568 2025-04-14,06:32:47.000,104,11081787,12925,0,1744612366,12979.529127239999,102.45409929000016,53415.51705432 2025-04-14,06:32:48.000,104,11081830,12885,0,1744612367,12979.56280878999,102.44000103000144,53415.579938400006 2025-04-14,06:32:49.000,104,11081824,12605,0,1744612368,12979.62343557999,102.46114841999952,53415.558977040004 2025-04-14,06:32:50.000,104,11081739,12965,0,1744612369,12979.62343557999,102.4470501600008,53415.56596416 2025-04-14,06:32:51.000,104,11081768,13005,0,1744612370,12979.596490339994,102.39770624999801,53415.558977040004 2025-04-14,06:32:52.000,104,11081742,12965,0,1744612371,12979.596490339994,102.34131321000314,53415.57295128001 2025-04-14,06:32:53.000,104,11081769,12845,0,1744612372,12979.616699269995,102.36246060000121,53415.60089976001 2025-04-14,06:32:54.000,104,11081738,13125,0,1744612373,12979.58975403,102.33426408000378,53415.56596416 2025-04-14,06:32:55.000,104,11081799,12805,0,1744612374,12979.60996296,102.31311668999842,53415.5450028 2025-04-14,06:32:56.000,104,11081745,12845,0,1744612375,12979.636908199995,102.26377278000291,53415.558977040004 2025-04-14,06:32:57.000,104,11081752,12965,0,1744612376,12979.65038082,102.25672365000355,53415.510067200004 2025-04-14,06:32:58.000,104,11081792,13245,0,1744612377,12979.69079868,102.24262539000483,53415.510067200004 2025-04-14,06:32:59.000,104,11081764,12885,0,1744612378,12979.72448022999,102.2355762599982,53415.52404144001 2025-04-14,06:33:00.000,104,11081790,12805,0,1744612379,12979.70427129999,102.2355762599982,53415.51705432 2025-04-14,06:33:01.000,104,11081750,12605,0,1744612380,12979.758161779995,102.22852712999884,53415.5450028 2025-04-14,06:33:02.000,104,11081781,12645,0,1744612381,12979.758161779995,102.21442887000012,53415.51705432 2025-04-14,06:33:03.000,104,11081791,12765,0,1744612382,12979.76489808999,102.20737974000076,53415.510067200004 2025-04-14,06:33:04.000,104,11081817,12765,0,1744612383,12979.76489808999,102.17918322000332,53415.52404144001 2025-04-14,06:33:05.000,104,11081798,12765,0,1744612384,12979.73121654,102.1650849600046,53415.4751316 2025-04-14,06:33:06.000,104,11081766,12525,0,1744612385,12979.72448022999,102.17918322000332,53415.46814448 2025-04-14,06:33:07.000,104,11081758,12605,0,1744612386,12979.75142547,102.19328148000204,53415.4751316 2025-04-14,06:33:08.000,104,11081807,12565,0,1744612387,12979.7716344,102.14393756999925,53415.44718312 2025-04-14,06:33:09.000,104,11081768,12925,0,1744612388,12979.78510701999,102.12983931000053,53415.43320888001 2025-04-14,06:33:10.000,104,11081820,12845,0,1744612389,12979.7716344,102.11574105000182,53415.45417024001 2025-04-14,06:33:11.000,104,11081745,12725,0,1744612390,12979.76489808999,102.10869192000246,53415.40526040001 2025-04-14,06:33:12.000,104,11081814,12605,0,1744612391,12979.737952849995,102.11574105000182,53415.41923464 2025-04-14,06:33:13.000,104,11081786,12605,0,1744612392,12979.75142547,102.10869192000246,53415.440196 2025-04-14,06:33:14.000,104,11081813,12885,0,1744612393,12979.75142547,102.08754453000438,53415.41923464 2025-04-14,06:33:15.000,104,11081759,12925,0,1744612394,12979.758161779995,102.06639713999903,53415.37731192 2025-04-14,06:33:16.000,104,11081810,12725,0,1744612395,12979.7716344,102.03820062000159,53415.38429904001 2025-04-14,06:33:17.000,104,11081790,12605,0,1744612396,12979.75142547,102.04524975000095,53415.342376320004 2025-04-14,06:33:18.000,104,11081760,12965,0,1744612397,12979.758161779995,102.01705323000351,53415.38429904001 2025-04-14,06:33:19.000,104,11081788,12805,0,1744612398,12979.78510701999,102.03115149000223,53415.34936344 2025-04-14,06:33:20.000,104,11081792,12645,0,1744612399,12979.71100761,102.01705323000351,53415.32840208 2025-04-14,06:33:21.000,104,11081775,12805,0,1744612400,12979.697534989995,101.9888567099988,53415.342376320004 2025-04-14,06:33:22.000,104,11081790,12845,0,1744612401,12979.68406236999,102.02410236000287,53415.30744072 2025-04-14,06:33:23.000,104,11081799,12805,0,1744612402,12979.65038082,102.01705323000351,53415.32840208 2025-04-14,06:33:24.000,104,11081765,12805,0,1744612403,12979.65038082,101.98180757999944,53415.3004536 2025-04-14,06:33:25.000,104,11081807,13005,0,1744612404,12979.66385343999,101.99590583999816,53415.23756952001 2025-04-14,06:33:26.000,104,11081819,12925,0,1744612405,12979.62343557999,101.9888567099988,53415.20263392 2025-04-14,06:33:27.000,104,11081811,12605,0,1744612406,12979.576281409994,101.98180757999944,53415.23756952001 2025-04-14,06:33:28.000,104,11081789,13085,0,1744612407,12979.58975403,101.97475845000008,53415.18865968001 2025-04-14,06:33:29.000,104,11081791,12805,0,1744612408,12979.54259985999,101.94656193000264,53415.18167256 2025-04-14,06:33:30.000,104,11081758,12645,0,1744612409,12979.508918309999,101.90426714999921,53415.174685440004 2025-04-14,06:33:31.000,104,11081775,12885,0,1744612410,12979.529127239999,101.8901688900005,53415.125775600005 2025-04-14,06:33:32.000,104,11081820,12685,0,1744612411,12979.48197306999,101.86902150000242,53415.06987864001 2025-04-14,06:33:33.000,104,11081790,12725,0,1744612412,12979.455027829994,101.86902150000242,53415.03494304 2025-04-14,06:33:34.000,104,11081822,13085,0,1744612413,12979.414609969994,101.81967758999963,53415.10481424 2025-04-14,06:33:35.000,104,11081800,12885,0,1744612414,12979.367455799998,101.82672671999899,53415.01398168 2025-04-14,06:33:36.000,104,11081815,13285,0,1744612415,12979.300092699988,101.79853020000155,53414.9860332 2025-04-14,06:33:37.000,104,11081804,13045,0,1744612416,12979.219256979988,101.75623541999812,53414.958084720005 2025-04-14,06:33:38.000,104,11081801,12965,0,1744612417,12979.219256979988,101.69984238000325,53414.97904608001 2025-04-14,06:33:39.000,104,11081761,12805,0,1744612418,12979.145157569998,101.69984238000325,53414.90218776001 2025-04-14,06:33:40.000,104,11081757,12605,0,1744612419,12979.084530779997,101.62230195000302,53414.86725216 2025-04-14,06:33:41.000,104,11081759,12725,0,1744612420,12979.037376610002,101.57295804000023,53414.860265040006 2025-04-14,06:33:42.000,104,11081776,12965,0,1744612421,12978.990222439992,101.58705629999895,53414.80436808 2025-04-14,06:33:43.000,104,11081789,12885,0,1744612422,12978.949804579992,101.55181065000215,53414.67859992 2025-04-14,06:33:44.000,104,11081760,12965,0,1744612423,12978.902650409997,101.50246673999936,53414.66462568001 2025-04-14,06:33:45.000,104,11081762,12965,0,1744612424,12978.868968859992,101.47427022000193,53414.64366432001 2025-04-14,06:33:46.000,104,11081778,12765,0,1744612425,12978.821814689996,101.45312283000385,53414.55981888 2025-04-14,06:33:47.000,104,11081738,12445,0,1744612426,12978.801605759996,101.43902456999785,53414.59475448001 2025-04-14,06:33:48.000,104,11081729,12685,0,1744612427,12978.77466052,101.41787717999978,53414.5318704 2025-04-14,06:33:49.000,104,11081797,13005,0,1744612428,12978.727506349991,101.41082805000042,53414.4619992 2025-04-14,06:33:50.000,104,11081779,12885,0,1744612429,12978.73424266,101.37558240000362,53414.42706360001 2025-04-14,06:33:51.000,104,11081742,12965,0,1744612430,12978.6938248,101.37558240000362,53414.385140880004 2025-04-14,06:33:52.000,104,11081756,12765,0,1744612431,12978.660143249996,101.34033674999955,53414.3222568 2025-04-14,06:33:53.000,104,11081784,13085,0,1744612432,12978.66687955999,101.31918936000147,53414.31526968 2025-04-14,06:33:54.000,104,11081744,13005,0,1744612433,12978.66687955999,101.2980419700034,53414.25937272001 2025-04-14,06:33:55.000,104,11081821,13125,0,1744612434,12978.61298908,101.24164893000125,53414.24539848 2025-04-14,06:33:56.000,104,11081775,12925,0,1744612435,12978.58604383999,101.21345241000381,53414.18251440001 2025-04-14,06:33:57.000,104,11081816,12885,0,1744612436,12978.579307529995,101.22050154000317,53414.13360456 2025-04-14,06:33:58.000,104,11081772,12965,0,1744612437,12978.60625276999,101.19935414999782,53414.10565608 2025-04-14,06:33:59.000,104,11081814,13005,0,1744612438,12978.62646169999,101.1852558899991,53414.09866896 2025-04-14,06:34:00.000,104,11081743,12645,0,1744612439,12978.66687955999,101.11476458999823,53414.0078364 2025-04-14,06:34:01.000,104,11081791,12605,0,1744612440,12978.660143249996,101.12181372000487,53413.98687504 2025-04-14,06:34:02.000,104,11081787,12565,0,1744612441,12978.65340694,101.0865680700008,53413.92399096001 2025-04-14,06:34:03.000,104,11081800,12645,0,1744612442,12978.680352179996,101.07246981000208,53413.97290080001 2025-04-14,06:34:04.000,104,11081794,12965,0,1744612443,12978.71403373,101.02312589999929,53413.89604248001 2025-04-14,06:34:05.000,104,11081773,12965,0,1744612444,12978.707297419991,100.98083112000313,53413.833158400004 2025-04-14,06:34:06.000,104,11081803,12725,0,1744612445,12978.68708848999,100.97378199000377,53413.784248560005 2025-04-14,06:34:07.000,104,11081808,12685,0,1744612446,12978.707297419991,100.93148721000034,53413.784248560005 2025-04-14,06:34:08.000,104,11081787,12805,0,1744612447,12978.71403373,100.86099590999947,53413.72835160001 2025-04-14,06:34:09.000,104,11081799,12965,0,1744612448,12978.700561109996,100.82575026000268,53413.70040312 2025-04-14,06:34:10.000,104,11081831,12965,0,1744612449,12978.73424266,100.79755373999797,53413.72835160001 2025-04-14,06:34:11.000,104,11081793,12965,0,1744612450,12978.720770039996,100.76935722000053,53413.64450616 2025-04-14,06:34:12.000,104,11081809,12925,0,1744612451,12978.761187899996,100.72706244000437,53413.693416 2025-04-14,06:34:13.000,104,11081767,12725,0,1744612452,12978.761187899996,100.70591504999902,53413.65149328 2025-04-14,06:34:14.000,104,11081771,12765,0,1744612453,12978.788133139991,100.6918167900003,53413.616557680005 2025-04-14,06:34:15.000,104,11081809,12645,0,1744612454,12978.801605759996,100.64247288000479,53413.567647840006 2025-04-14,06:34:16.000,104,11081787,12965,0,1744612455,12978.794869450001,100.58607984000264,53413.5536736 2025-04-14,06:34:17.000,104,11081802,12965,0,1744612456,12978.781396829996,100.58607984000264,53413.567647840006 2025-04-14,06:34:18.000,104,11081803,12885,0,1744612457,12978.77466052,100.57903071000328,53413.546686480004 2025-04-14,06:34:19.000,104,11081755,12605,0,1744612458,12978.73424266,100.53673592999985,53413.518738000006 2025-04-14,06:34:20.000,104,11081840,12725,0,1744612459,12978.73424266,100.4944411500037,53413.51175088001 2025-04-14,06:34:21.000,104,11081776,12885,0,1744612460,12978.65340694,100.42394985000283,53413.518738000006 2025-04-14,06:34:22.000,104,11081797,12605,0,1744612461,12978.660143249996,100.42394985000283,53413.44187968001 2025-04-14,06:34:23.000,104,11081829,12925,0,1744612462,12978.62646169999,100.33231116000388,53413.44187968001 2025-04-14,06:34:24.000,104,11081814,13085,0,1744612463,12978.62646169999,100.31821289999789,53413.40694408 2025-04-14,06:34:25.000,104,11081762,12805,0,1744612464,12978.65340694,100.31116376999853,53413.37200848001 2025-04-14,06:34:26.000,104,11081786,12645,0,1744612465,12978.639934319996,100.26181986000302,53413.34406000001 2025-04-14,06:34:27.000,104,11081806,12965,0,1744612466,12978.65340694,100.21247595000023,53413.30213728001 2025-04-14,06:34:28.000,104,11081786,12885,0,1744612467,12978.660143249996,100.19132856000215,53413.29515016 2025-04-14,06:34:29.000,104,11081825,12485,0,1744612468,12978.66687955999,100.17723030000343,53413.32309864001 2025-04-14,06:34:30.000,104,11081770,13005,0,1744612469,12978.65340694,100.11378813000192,53413.30213728001 2025-04-14,06:34:31.000,104,11081774,12845,0,1744612470,12978.66687955999,100.08559161000449,53413.2392532 2025-04-14,06:34:32.000,104,11081788,13085,0,1744612471,12978.660143249996,100.05034596000041,53413.25322744001 2025-04-14,06:34:33.000,104,11081784,13045,0,1744612472,12978.680352179996,100.01510031000362,53413.232266080006 2025-04-14,06:34:34.000,104,11081756,12845,0,1744612473,12978.64667062999,99.97985465999955,53413.211304720004 2025-04-14,06:34:35.000,104,11081749,12805,0,1744612474,12978.62646169999,99.90936335999868,53413.211304720004 2025-04-14,06:34:36.000,104,11081794,13125,0,1744612475,12978.639934319996,99.95165814000211,53413.19034336 2025-04-14,06:34:37.000,104,11081782,12605,0,1744612476,12978.64667062999,99.89526509999996,53413.19034336 2025-04-14,06:34:38.000,104,11081808,12685,0,1744612477,12978.65340694,99.83887205999781,53413.183356240006 2025-04-14,06:34:39.000,104,11081745,12685,0,1744612478,12978.639934319996,99.7895281500023,53413.10649792001 2025-04-14,06:34:40.000,104,11081742,13005,0,1744612479,12978.660143249996,99.78247902000294,53413.13444640001 2025-04-14,06:34:41.000,104,11081792,12845,0,1744612480,12978.740978969996,99.74018423999951,53413.09252368 2025-04-14,06:34:42.000,104,11081760,12725,0,1744612481,12978.740978969996,99.68379120000463,53413.0995108 2025-04-14,06:34:43.000,104,11081778,12845,0,1744612482,12978.767924209991,99.690840330004,53413.03662672001 2025-04-14,06:34:44.000,104,11081808,12965,0,1744612483,12978.828550999991,99.63444729000184,53413.07156232 2025-04-14,06:34:45.000,104,11081836,12765,0,1744612484,12978.821814689996,99.59215250999841,53413.064575200005 2025-04-14,06:34:46.000,104,11081764,12605,0,1744612485,12978.821814689996,99.5428086000029,53413.043613840004 2025-04-14,06:34:47.000,104,11081785,13125,0,1744612486,12978.821814689996,99.52166121000482,53413.00169112 2025-04-14,06:34:48.000,104,11081813,12885,0,1744612487,12978.842023619996,99.43707164999796,53413.043613840004 2025-04-14,06:34:49.000,104,11081786,12845,0,1744612488,12978.794869450001,99.34543295999902,53413.02265248 2025-04-14,06:34:50.000,104,11081771,12885,0,1744612489,12978.794869450001,99.3313347000003,53413.00169112 2025-04-14,06:34:51.000,104,11081789,12805,0,1744612490,12978.815078380001,99.232646880002,53413.00867824001 2025-04-14,06:34:52.000,104,11081761,13005,0,1744612491,12978.828550999991,99.14805732000241,53412.98771688001 2025-04-14,06:34:53.000,104,11081798,12885,0,1744612492,12978.801605759996,99.09871340999962,53413.02265248 2025-04-14,06:34:54.000,104,11081802,12805,0,1744612493,12978.801605759996,99.02822210999875,53412.95278128 2025-04-14,06:34:55.000,104,11081775,12725,0,1744612494,12978.882441479996,98.9859273300026,53413.043613840004 2025-04-14,06:34:56.000,104,11081787,12725,0,1744612495,12978.868968859992,98.91543603000173,53412.98771688001 2025-04-14,06:34:57.000,104,11081778,12885,0,1744612496,12978.889177789992,98.86609211999894,53412.9248328 2025-04-14,06:34:58.000,104,11081786,12845,0,1744612497,12978.895914100001,98.8026499500047,53412.96675552001 2025-04-14,06:34:59.000,104,11081761,12605,0,1744612498,12978.895914100001,98.72510952000448,53412.95278128 2025-04-14,06:35:00.000,104,11081785,12965,0,1744612499,12978.889177789992,98.66871648000233,53412.93880704001 2025-04-14,06:35:01.000,104,11081791,12725,0,1744612500,12978.882441479996,98.59822518000146,53412.88989720001 2025-04-14,06:35:02.000,104,11081788,12925,0,1744612501,12978.909386719992,98.54888126999867,53412.91784568001 2025-04-14,06:35:03.000,104,11081817,13005,0,1744612502,12978.895914100001,98.53478300999996,53412.91784568001 2025-04-14,06:35:04.000,104,11081780,12525,0,1744612503,12978.889177789992,98.4783899699978,53412.97374264 2025-04-14,06:35:05.000,104,11081769,12885,0,1744612504,12978.868968859992,98.39380040999822,53412.9597684 2025-04-14,06:35:06.000,104,11081814,13005,0,1744612505,12978.855496240001,98.32330911000463,53412.90387144 2025-04-14,06:35:07.000,104,11081777,13005,0,1744612506,12978.855496240001,98.25986694000312,53412.91085856 2025-04-14,06:35:08.000,104,11081771,12965,0,1744612507,12978.828550999991,98.21757215999969,53412.8549616 2025-04-14,06:35:09.000,104,11081806,12845,0,1744612508,12978.815078380001,98.14003172999946,53412.88989720001 2025-04-14,06:35:10.000,104,11081801,12805,0,1744612509,12978.75445159,98.08363869000459,53412.81303888 2025-04-14,06:35:11.000,104,11081801,12925,0,1744612510,12978.747715279991,98.04134391000116,53412.79906464001 2025-04-14,06:35:12.000,104,11081755,12805,0,1744612511,12978.77466052,97.96380348000093,53412.80605176 2025-04-14,06:35:13.000,104,11081764,12685,0,1744612512,12978.747715279991,97.88626305000071,53412.79906464001 2025-04-14,06:35:14.000,104,11081823,12965,0,1744612513,12978.747715279991,97.80167349000112,53412.75015480001 2025-04-14,06:35:15.000,104,11081817,12645,0,1744612514,12978.727506349991,97.74528044999897,53412.76412904 2025-04-14,06:35:16.000,104,11081777,12965,0,1744612515,12978.73424266,97.6747891499981,53412.75015480001 2025-04-14,06:35:17.000,104,11081837,12605,0,1744612516,12978.801605759996,97.61134698000387,53412.74316768 2025-04-14,06:35:18.000,104,11081795,12725,0,1744612517,12978.77466052,97.5126591599983,53412.73618056 2025-04-14,06:35:19.000,104,11081801,13005,0,1744612518,12978.794869450001,97.4421678600047,53412.729193440005 2025-04-14,06:35:20.000,104,11081807,12885,0,1744612519,12978.794869450001,97.32233265000104,53412.69425784 2025-04-14,06:35:21.000,104,11081821,12645,0,1744612520,12978.801605759996,97.2306939600021,53412.68727072 2025-04-14,06:35:22.000,104,11081750,12725,0,1744612521,12978.842023619996,97.13905527000315,53412.7152192 2025-04-14,06:35:23.000,104,11081814,12965,0,1744612522,12978.882441479996,97.08971136000036,53412.708232080004 2025-04-14,06:35:24.000,104,11081791,12765,0,1744612523,12978.916123030001,97.01217093000014,53412.65233512001 2025-04-14,06:35:25.000,104,11081816,12645,0,1744612524,12978.949804579992,96.92758137000055,53412.729193440005 2025-04-14,06:35:26.000,104,11081796,12925,0,1744612525,12978.996958750002,96.87823745999776,53412.67329648001 2025-04-14,06:35:27.000,104,11081750,12925,0,1744612526,12979.044112919997,96.80774616000417,53412.76412904 2025-04-14,06:35:28.000,104,11081770,13045,0,1744612527,12979.071058159992,96.73020573000395,53412.72220632001 2025-04-14,06:35:29.000,104,11081783,12605,0,1744612528,12979.151893879993,96.65971443000308,53412.76412904 2025-04-14,06:35:30.000,104,11081794,12685,0,1744612529,12979.219256979988,96.59627226000157,53412.75015480001 2025-04-14,06:35:31.000,104,11081810,12845,0,1744612530,12979.192311739993,96.5257809600007,53412.74316768 2025-04-14,06:35:32.000,104,11081811,12645,0,1744612531,12979.252938529993,96.50463357000262,53412.75714192 2025-04-14,06:35:33.000,104,11081808,12965,0,1744612532,12979.286620079998,96.45528965999983,53412.77111616001 2025-04-14,06:35:34.000,104,11081783,13245,0,1744612533,12979.293356389993,96.39889661999769,53412.827013120004 2025-04-14,06:35:35.000,104,11081795,12765,0,1744612534,12979.306829009998,96.33545445000345,53412.80605176 2025-04-14,06:35:36.000,104,11081794,12765,0,1744612535,12979.353983179994,96.28611054000066,53412.81303888 2025-04-14,06:35:37.000,104,11081777,12925,0,1744612536,12979.401137349989,96.24381576000451,53412.827013120004 2025-04-14,06:35:38.000,104,11081746,12765,0,1744612537,12979.455027829994,96.16627533000428,53412.896884320005 2025-04-14,06:35:39.000,104,11081834,12685,0,1744612538,12979.488709379999,96.11693142000149,53412.875922960004 2025-04-14,06:35:40.000,104,11081797,12685,0,1744612539,12979.515654619994,96.10283316000277,53412.90387144 2025-04-14,06:35:41.000,104,11081752,12765,0,1744612540,12979.556072479994,96.0323418600019,53412.9248328 2025-04-14,06:35:42.000,104,11081818,12645,0,1744612541,12979.64364450999,96.01824360000319,53412.98771688001 2025-04-14,06:35:43.000,104,11081776,12645,0,1744612542,12979.68406236999,95.96185056000104,53412.98072976 2025-04-14,06:35:44.000,104,11081821,12925,0,1744612543,12979.74468915999,95.89135926000017,53413.00169112 2025-04-14,06:35:45.000,104,11081812,12925,0,1744612544,12979.7716344,95.82791708999866,53413.043613840004 2025-04-14,06:35:46.000,104,11081812,12645,0,1744612545,12979.798579639995,95.83496621999802,53413.07854944 2025-04-14,06:35:47.000,104,11081818,12725,0,1744612546,12979.798579639995,95.79267144000187,53413.05758808001 2025-04-14,06:35:48.000,104,11081815,12645,0,1744612547,12979.82552487999,95.73627839999972,53413.113485040005 2025-04-14,06:35:49.000,104,11081803,12805,0,1744612548,12979.86594273999,95.71513101000164,53413.12047216 2025-04-14,06:35:50.000,104,11081812,12725,0,1744612549,12979.91309691,95.67283622999821,53413.12745928 2025-04-14,06:35:51.000,104,11081844,12645,0,1744612550,12979.960251079996,95.60234493000462,53413.15540776001 2025-04-14,06:35:52.000,104,11081810,12965,0,1744612551,12980.020877869996,95.55300102000183,53413.21829184 2025-04-14,06:35:53.000,104,11081826,12685,0,1744612552,12980.041086799996,95.55300102000183,53413.24624032 2025-04-14,06:35:54.000,104,11081821,12845,0,1744612553,12980.041086799996,95.5107062399984,53413.232266080006 2025-04-14,06:35:55.000,104,11081801,12965,0,1744612554,12980.061295729996,95.50365710999904,53413.24624032 2025-04-14,06:35:56.000,104,11081795,12885,0,1744612555,12980.094977280001,95.4754605900016,53413.281175920005 2025-04-14,06:35:57.000,104,11081795,12765,0,1744612556,12980.121922519997,95.44726407000417,53413.30213728001 2025-04-14,06:35:58.000,104,11081827,12805,0,1744612557,12980.108449899992,95.41906754999945,53413.34406000001 2025-04-14,06:35:59.000,104,11081804,12645,0,1744612558,12980.148867759992,95.39792016000138,53413.3091244 2025-04-14,06:36:00.000,104,11081783,12965,0,1744612559,12980.196021930002,95.3767727700033,53413.42790544 2025-04-14,06:36:01.000,104,11081801,12685,0,1744612560,12980.209494549992,95.40496929000074,53413.38598272 2025-04-14,06:36:02.000,104,11081791,13045,0,1744612561,12980.209494549992,95.3767727700033,53413.448866800005 2025-04-14,06:36:03.000,104,11081793,12725,0,1744612562,12980.243176099997,95.34857624999859,53413.49078952001 2025-04-14,06:36:04.000,104,11081802,12805,0,1744612563,12980.276857650002,95.30628147000243,53413.50476376 2025-04-14,06:36:05.000,104,11081804,13085,0,1744612564,12980.330748129993,95.30628147000243,53413.518738000006 2025-04-14,06:36:06.000,104,11081848,12685,0,1744612565,12980.364429679998,95.29218321000371,53413.51175088001 2025-04-14,06:36:07.000,104,11081794,12605,0,1744612566,12980.445265399998,95.27808494999772,53413.58860920001 2025-04-14,06:36:08.000,104,11081814,12725,0,1744612567,12980.492419569993,95.23579017000156,53413.616557680005 2025-04-14,06:36:09.000,104,11081779,13125,0,1744612568,12980.566518979998,95.21464278000349,53413.65149328 2025-04-14,06:36:10.000,104,11081811,12885,0,1744612569,12980.606936839999,95.21464278000349,53413.70040312 2025-04-14,06:36:11.000,104,11081800,12765,0,1744612570,12980.70124517999,95.20759365000413,53413.72835160001 2025-04-14,06:36:12.000,104,11081783,13165,0,1744612571,12980.694508869994,95.14415148000262,53413.74232584 2025-04-14,06:36:13.000,104,11081819,12605,0,1744612572,12980.78208089999,95.1652988700007,53413.81219704 2025-04-14,06:36:14.000,104,11081802,13085,0,1744612573,12980.815762449995,95.11595495999791,53413.81918416 2025-04-14,06:36:15.000,104,11081822,12765,0,1744612574,12980.856180309995,95.10185669999919,53413.86110688 2025-04-14,06:36:16.000,104,11081782,12965,0,1744612575,12980.91007079,95.12300409000454,53413.87508112001 2025-04-14,06:36:17.000,104,11081774,12685,0,1744612576,12980.957224959995,95.1300532200039,53413.93097808 2025-04-14,06:36:18.000,104,11081820,12725,0,1744612577,12980.937016029995,95.13710235000326,53413.97290080001 2025-04-14,06:36:19.000,104,11081855,12885,0,1744612578,12980.977433889995,95.15824974000134,53414.03578488 2025-04-14,06:36:20.000,104,11081810,12725,0,1744612579,12981.038060679995,95.14415148000262,53414.049759120004 2025-04-14,06:36:21.000,104,11081842,12805,0,1744612580,12981.07174223,95.15120061000198,53414.05674624 2025-04-14,06:36:22.000,104,11081786,12805,0,1744612581,12981.118896399996,95.12300409000454,53414.10565608 2025-04-14,06:36:23.000,104,11081796,12765,0,1744612582,12981.179523189996,95.11595495999791,53414.14059168001 2025-04-14,06:36:24.000,104,11081816,12725,0,1744612583,12981.179523189996,95.14415148000262,53414.23142424001 2025-04-14,06:36:25.000,104,11081780,12645,0,1744612584,12981.213204740001,95.15120061000198,53414.24539848 2025-04-14,06:36:26.000,104,11081830,12885,0,1744612585,12981.213204740001,95.14415148000262,53414.29430832 2025-04-14,06:36:27.000,104,11081871,12525,0,1744612586,12981.240149979996,95.14415148000262,53414.385140880004 2025-04-14,06:36:28.000,104,11081798,12845,0,1744612587,12981.273831530001,95.1300532200039,53414.37815376001 2025-04-14,06:36:29.000,104,11081811,12885,0,1744612588,12981.307513079992,95.15120061000198,53414.392128 2025-04-14,06:36:30.000,104,11081816,12805,0,1744612589,12981.334458320001,95.1652988700007,53414.48994768 2025-04-14,06:36:31.000,104,11081782,13005,0,1744612590,12981.435502970002,95.19349538999813,53414.503921920004 2025-04-14,06:36:32.000,104,11081826,12645,0,1744612591,12981.415294040002,95.15824974000134,53414.573793120006 2025-04-14,06:36:33.000,104,11081810,13165,0,1744612592,12981.415294040002,95.17939712999942,53414.60872872 2025-04-14,06:36:34.000,104,11081795,12805,0,1744612593,12981.422030349997,95.24988843000028,53414.65763856 2025-04-14,06:36:35.000,104,11081787,12845,0,1744612594,12981.475920830002,95.24283930000092,53414.720522640004 2025-04-14,06:36:36.000,104,11081847,13045,0,1744612595,12981.496129760002,95.27103581999836,53414.720522640004 2025-04-14,06:36:37.000,104,11081792,12605,0,1744612596,12981.523074999997,95.24988843000028,53414.76244536001 2025-04-14,06:36:38.000,104,11081798,12565,0,1744612597,12981.529811309993,95.28513408000435,53414.78340672001 2025-04-14,06:36:39.000,104,11081776,12805,0,1744612598,12981.516338690002,95.29218321000371,53414.860265040006 2025-04-14,06:36:40.000,104,11081777,12965,0,1744612599,12981.509602379992,95.29218321000371,53414.839303680004 2025-04-14,06:36:41.000,104,11081780,13085,0,1744612600,12981.469184519992,95.32742886000051,53414.839303680004 2025-04-14,06:36:42.000,104,11081767,12925,0,1744612601,12981.475920830002,95.32742886000051,53414.909174880006 2025-04-14,06:36:43.000,104,11081823,12485,0,1744612602,12981.509602379992,95.34152711999923,53414.93712336 2025-04-14,06:36:44.000,104,11081832,12485,0,1744612603,12981.462448209997,95.38382190000266,53414.97904608001 2025-04-14,06:36:45.000,104,11081817,12805,0,1744612604,12981.489393449992,95.36267451000458,53415.01398168 2025-04-14,06:36:46.000,104,11081811,12805,0,1744612605,12981.475920830002,95.3767727700033,53415.04193016 2025-04-14,06:36:47.000,104,11081851,12765,0,1744612606,12981.415294040002,95.35562537999795,53415.04193016 2025-04-14,06:36:48.000,104,11081803,12885,0,1744612607,12981.395085110002,95.36267451000458,53415.06987864001 2025-04-14,06:36:49.000,104,11081768,12805,0,1744612608,12981.374876180002,95.39792016000138,53415.06987864001 2025-04-14,06:36:50.000,104,11081819,12605,0,1744612609,12981.381612489997,95.39792016000138,53415.09782712001 2025-04-14,06:36:51.000,104,11081826,12965,0,1744612610,12981.300776769996,95.38382190000266,53415.06289152 2025-04-14,06:36:52.000,104,11081788,13085,0,1744612611,12981.294040460001,95.42611667999881,53415.11878848001 2025-04-14,06:36:53.000,104,11081794,12445,0,1744612612,12981.240149979996,95.43316580999817,53415.11878848001 2025-04-14,06:36:54.000,104,11081788,12805,0,1744612613,12981.199732119996,95.46136233000288,53415.13276272 2025-04-14,06:36:55.000,104,11081768,12725,0,1744612614,12981.139105329996,95.45431320000353,53415.11180136 2025-04-14,06:36:56.000,104,11081740,12885,0,1744612615,12981.09195116,95.43316580999817,53415.174685440004 2025-04-14,06:36:57.000,104,11081778,12645,0,1744612616,12981.0515333,95.42611667999881,53415.13276272 2025-04-14,06:36:58.000,104,11081790,12725,0,1744612617,12981.058269609995,95.41906754999945,53415.16769832001 2025-04-14,06:36:59.000,104,11081811,12565,0,1744612618,12981.017851749995,95.43316580999817,53415.15372408 2025-04-14,06:37:00.000,104,11081800,12685,0,1744612619,12980.94375233999,95.42611667999881,53415.14673696001 2025-04-14,06:37:01.000,104,11081744,13005,0,1744612620,12980.849444,95.41906754999945,53415.1607112 2025-04-14,06:37:02.000,104,11081814,12525,0,1744612621,12980.78208089999,95.44726407000417,53415.15372408 2025-04-14,06:37:03.000,104,11081820,12965,0,1744612622,12980.707981489999,95.44726407000417,53415.14673696001 2025-04-14,06:37:04.000,104,11081759,13005,0,1744612623,12980.573255289994,95.48250972000096,53415.11180136 2025-04-14,06:37:05.000,104,11081789,12845,0,1744612624,12980.499155879988,95.45431320000353,53415.09782712001 2025-04-14,06:37:06.000,104,11081793,12965,0,1744612625,12980.431792779993,95.46841146000224,53415.04891728001 2025-04-14,06:37:07.000,104,11081809,12725,0,1744612626,12980.384638609998,95.46136233000288,53415.08385288 2025-04-14,06:37:08.000,104,11081803,12685,0,1744612627,12980.276857650002,95.44021494000481,53415.006994560004 2025-04-14,06:37:09.000,104,11081810,12965,0,1744612628,12980.162340379997,95.46841146000224,53415.055904400004 2025-04-14,06:37:10.000,104,11081815,13005,0,1744612629,12980.108449899992,95.42611667999881,53415.04891728001 2025-04-14,06:37:11.000,104,11081759,12925,0,1744612630,12980.020877869996,95.46841146000224,53414.958084720005 2025-04-14,06:37:12.000,104,11081765,12725,0,1744612631,12979.940042149996,95.49660797999968,53414.99302032 2025-04-14,06:37:13.000,104,11081748,12685,0,1744612632,12979.88615166999,95.51775536999776,53414.96507184 2025-04-14,06:37:14.000,104,11081752,12645,0,1744612633,12979.838997499995,95.46136233000288,53414.916162 2025-04-14,06:37:15.000,104,11081738,12605,0,1744612634,12979.78510701999,95.43316580999817,53414.916162 2025-04-14,06:37:16.000,104,11081766,13085,0,1744612635,12979.73121654,95.46841146000224,53414.86725216 2025-04-14,06:37:17.000,104,11081767,12605,0,1744612636,12979.65038082,95.44021494000481,53414.85327792001 2025-04-14,06:37:18.000,104,11081773,12725,0,1744612637,12979.56280878999,95.44021494000481,53414.790393840005 2025-04-14,06:37:19.000,104,11081834,12685,0,1744612638,12979.455027829994,95.42611667999881,53414.839303680004 2025-04-14,06:37:20.000,104,11081724,12925,0,1744612639,12979.387664729999,95.41906754999945,53414.790393840005 2025-04-14,06:37:21.000,104,11081774,12965,0,1744612640,12979.266411149998,95.46136233000288,53414.76244536001 2025-04-14,06:37:22.000,104,11081783,12965,0,1744612641,12979.172102809993,95.45431320000353,53414.7764196 2025-04-14,06:37:23.000,104,11081784,12845,0,1744612642,12979.131684949993,95.4120184200001,53414.72750976 2025-04-14,06:37:24.000,104,11081831,12885,0,1744612643,12979.044112919997,95.41906754999945,53414.73449688001 2025-04-14,06:37:25.000,104,11081801,12765,0,1744612644,12978.990222439992,95.40496929000074,53414.671612800004 2025-04-14,06:37:26.000,104,11081782,12805,0,1744612645,12978.882441479996,95.40496929000074,53414.67859992 2025-04-14,06:37:27.000,104,11081851,12645,0,1744612646,12978.794869450001,95.39792016000138,53414.58078024 2025-04-14,06:37:28.000,104,11081794,12805,0,1744612647,12978.660143249996,95.38382190000266,53414.51789616001 2025-04-14,06:37:29.000,104,11081850,12925,0,1744612648,12978.52541704999,95.3767727700033,53414.51090904 2025-04-14,06:37:30.000,104,11081796,12965,0,1744612649,12978.39069085,95.3767727700033,53414.4619992 2025-04-14,06:37:31.000,104,11081800,12685,0,1744612650,12978.269437269999,95.36267451000458,53414.42007648 2025-04-14,06:37:32.000,104,11081828,13125,0,1744612651,12978.168392619998,95.35562537999795,53414.37815376001 2025-04-14,06:37:33.000,104,11081805,12645,0,1744612652,12978.047139039998,95.33447798999987,53414.32924392001 2025-04-14,06:37:34.000,104,11081805,12645,0,1744612653,12977.939358080002,95.36972364000394,53414.3222568 2025-04-14,06:37:35.000,104,11081737,12725,0,1744612654,12977.804631879997,95.3767727700033,53414.29430832 2025-04-14,06:37:36.000,104,11081783,12605,0,1744612655,12977.717059850002,95.35562537999795,53414.22443712 2025-04-14,06:37:37.000,104,11081787,12645,0,1744612656,12977.595806270001,95.32742886000051,53414.13360456 2025-04-14,06:37:38.000,104,11081766,12645,0,1744612657,12977.481288999996,95.34857624999859,53414.11264320001 2025-04-14,06:37:39.000,104,11081810,12685,0,1744612658,12977.40718958999,95.31333060000179,53414.049759120004 2025-04-14,06:37:40.000,104,11081789,13285,0,1744612659,12977.26572707999,95.29923234000307,53413.93097808 2025-04-14,06:37:41.000,104,11081803,13045,0,1744612660,12977.20510028999,95.28513408000435,53413.97290080001 2025-04-14,06:37:42.000,104,11081788,12925,0,1744612661,12977.056901469994,95.22169191000285,53413.882068240004 2025-04-14,06:37:43.000,104,11081787,12965,0,1744612662,12976.928911579998,95.17234800000006,53413.784248560005 2025-04-14,06:37:44.000,104,11081866,12565,0,1744612663,12976.827866929998,95.11595495999791,53413.74931296 2025-04-14,06:37:45.000,104,11081800,12645,0,1744612664,12976.713349659993,95.0666110500024,53413.67245464 2025-04-14,06:37:46.000,104,11081835,12725,0,1744612665,12976.558414530002,95.0172671399996,53413.6235448 2025-04-14,06:37:47.000,104,11081818,12965,0,1744612666,12976.410215709991,94.98202149000281,53413.56066072001 2025-04-14,06:37:48.000,104,11081752,12965,0,1744612667,12976.27548951,94.93267758000002,53413.448866800005 2025-04-14,06:37:49.000,104,11081813,12805,0,1744612668,12976.11381807,94.89743193000322,53413.34406000001 2025-04-14,06:37:50.000,104,11081784,12725,0,1744612669,12976.01277342,94.82694063000235,53413.3091244 2025-04-14,06:37:51.000,104,11081764,12805,0,1744612670,12975.958882939995,94.78464584999892,53413.19733048 2025-04-14,06:37:52.000,104,11081766,13125,0,1744612671,12975.783738879989,94.72120368000469,53413.0995108 2025-04-14,06:37:53.000,104,11081779,12685,0,1744612672,12975.689430539998,94.7071054199987,53413.03662672001 2025-04-14,06:37:54.000,104,11081804,12685,0,1744612673,12975.595122199993,94.73530194000341,53412.9248328 2025-04-14,06:37:55.000,104,11081790,12845,0,1744612674,12975.507550169998,94.71415454999806,53412.88989720001 2025-04-14,06:37:56.000,104,11081752,13205,0,1744612675,12975.393032899992,94.74235107000277,53412.81303888 2025-04-14,06:37:57.000,104,11081778,12805,0,1744612676,12975.298724560002,94.80579324000428,53412.76412904 2025-04-14,06:37:58.000,104,11081787,13125,0,1744612677,12975.197679910001,94.78464584999892,53412.69425784 2025-04-14,06:37:59.000,104,11081759,12805,0,1744612678,12975.069690019991,94.79169497999828,53412.59643816 2025-04-14,06:38:00.000,104,11081788,13085,0,1744612679,12974.97538168,94.7705475900002,53412.58246392001 2025-04-14,06:38:01.000,104,11081779,12805,0,1744612680,12974.88780964999,94.79169497999828,53412.45669576 2025-04-14,06:38:02.000,104,11081829,12885,0,1744612681,12974.820446549995,94.7705475900002,53412.42874728 2025-04-14,06:38:03.000,104,11081782,12805,0,1744612682,12974.73287452,94.76349846000085,53412.33791472001 2025-04-14,06:38:04.000,104,11081778,12965,0,1744612683,12974.631829869999,94.81284237000364,53412.30297912 2025-04-14,06:38:05.000,104,11081765,12725,0,1744612684,12974.550994149999,94.79169497999828,53412.21913368001 2025-04-14,06:38:06.000,104,11081743,12965,0,1744612685,12974.470158429998,94.78464584999892,53412.20515944 2025-04-14,06:38:07.000,104,11081826,13285,0,1744612686,12974.362377469988,94.72825281000405,53412.107339760005 2025-04-14,06:38:08.000,104,11081779,12845,0,1744612687,12974.321959610003,94.7705475900002,53412.04445568 2025-04-14,06:38:09.000,104,11081753,12845,0,1744612688,12974.288278059998,94.71415454999806,53411.988558720004 2025-04-14,06:38:10.000,104,11081774,12725,0,1744612689,12974.200706030002,94.75644933000149,53411.939648880005 2025-04-14,06:38:11.000,104,11081780,12445,0,1744612690,12974.119870310002,94.78464584999892,53411.81388072001 2025-04-14,06:38:12.000,104,11081746,12925,0,1744612691,12974.059243520001,94.77759671999956,53411.8068936 2025-04-14,06:38:13.000,104,11081780,12725,0,1744612692,12973.978407800001,94.78464584999892,53411.75099664 2025-04-14,06:38:14.000,104,11081806,12805,0,1744612693,12973.931253629991,94.77759671999956,53411.674138320006 2025-04-14,06:38:15.000,104,11081769,12605,0,1744612694,12973.843681599996,94.77759671999956,53411.66016408 2025-04-14,06:38:16.000,104,11081793,12885,0,1744612695,12973.823472669996,94.84103889000107,53411.604267120005 2025-04-14,06:38:17.000,104,11081761,12845,0,1744612696,12973.74937325999,94.85513714999979,53411.52740880001 2025-04-14,06:38:18.000,104,11081756,12765,0,1744612697,12973.68874646999,94.84808802000043,53411.485486080004 2025-04-14,06:38:19.000,104,11081797,12925,0,1744612698,12973.55402027,94.86218627999915,53411.4924732 2025-04-14,06:38:20.000,104,11081730,12925,0,1744612699,12973.560756579995,94.86923540999851,53411.45753760001 2025-04-14,06:38:21.000,104,11081795,12925,0,1744612700,12973.53381134,94.84103889000107,53411.45753760001 2025-04-14,06:38:22.000,104,11081766,12445,0,1744612701,12973.479920859994,94.84103889000107,53411.44356336 2025-04-14,06:38:23.000,104,11081781,12445,0,1744612702,12973.432766689999,94.91153019000194,53411.41561488 2025-04-14,06:38:24.000,104,11081770,12805,0,1744612703,12973.331722039999,94.86218627999915,53411.387666400005 2025-04-14,06:38:25.000,104,11081825,12645,0,1744612704,12973.291304179998,94.91153019000194,53411.34574368 2025-04-14,06:38:26.000,104,11081759,12765,0,1744612705,12973.277831559994,94.93267758000002,53411.31080808001 2025-04-14,06:38:27.000,104,11081797,12725,0,1744612706,12973.257622629993,94.92562845000066,53411.247924 2025-04-14,06:38:28.000,104,11081778,12605,0,1744612707,12973.237413699993,94.93972670999938,53411.32478232 2025-04-14,06:38:29.000,104,11081762,12605,0,1744612708,12973.183523219988,94.96087410000473,53411.25491112 2025-04-14,06:38:30.000,104,11081752,12965,0,1744612709,12973.170050599998,95.0172671399996,53411.23394976 2025-04-14,06:38:31.000,104,11081782,13045,0,1744612710,12973.149841669998,95.00316888000089,53411.24093688001 2025-04-14,06:38:32.000,104,11081783,12805,0,1744612711,12973.095951189993,95.05251279000368,53411.219975520005 2025-04-14,06:38:33.000,104,11081800,12765,0,1744612712,12973.055533329993,95.0666110500024,53411.22696264 2025-04-14,06:38:34.000,104,11081791,12845,0,1744612713,12973.055533329993,95.04546366000432,53411.12215584001 2025-04-14,06:38:35.000,104,11081784,12725,0,1744612714,12972.981433920002,95.09480756999983,53411.16407856001 2025-04-14,06:38:36.000,104,11081826,13045,0,1744612715,12972.981433920002,95.09480756999983,53411.14311720001 2025-04-14,06:38:37.000,104,11081754,12645,0,1744612716,12972.974697609992,95.12300409000454,53411.19202704001 2025-04-14,06:38:38.000,104,11081796,12925,0,1744612717,12972.920807130002,95.1300532200039,53411.115168719996 2025-04-14,06:38:39.000,104,11081805,12365,0,1744612718,12972.920807130002,95.1652988700007,53411.101194480005 2025-04-14,06:38:40.000,104,11081808,12725,0,1744612719,12972.907334509997,95.19349538999813,53411.150104320004 2025-04-14,06:38:41.000,104,11081766,13125,0,1744612720,12972.907334509997,95.19349538999813,53411.12215584001 2025-04-14,06:38:42.000,104,11081787,12805,0,1744612721,12972.893861889992,95.2287410400022,53411.12914296 2025-04-14,06:38:43.000,104,11081803,12645,0,1744612722,12972.893861889992,95.27808494999772,53411.08722024 2025-04-14,06:38:44.000,104,11081794,12605,0,1744612723,12972.880389270002,95.28513408000435,53411.08722024 2025-04-14,06:38:45.000,104,11081797,12685,0,1744612724,12972.853444029992,95.31333060000179,53411.08722024 2025-04-14,06:38:46.000,104,11081845,12605,0,1744612725,12972.846707719997,95.33447798999987,53411.1081816 2025-04-14,06:38:47.000,104,11081783,12685,0,1744612726,12972.813026169992,95.36267451000458,53411.1081816 2025-04-14,06:38:48.000,104,11081759,12845,0,1744612727,12972.799553550001,95.36267451000458,53411.14311720001 2025-04-14,06:38:49.000,104,11081762,12925,0,1744612728,12972.799553550001,95.39087103000202,53411.115168719996 2025-04-14,06:38:50.000,104,11081762,12725,0,1744612729,12972.813026169992,95.45431320000353,53411.13613008 2025-04-14,06:38:51.000,104,11081802,12765,0,1744612730,12972.759135690001,95.50365710999904,53411.12215584001 2025-04-14,06:38:52.000,104,11081757,12965,0,1744612731,12972.860180340002,95.53890276000311,53411.171065680006 2025-04-14,06:38:53.000,104,11081787,12925,0,1744612732,12972.813026169992,95.54595189000247,53411.19202704001 2025-04-14,06:38:54.000,104,11081778,12725,0,1744612733,12972.806289859996,95.56709928000055,53411.20600128 2025-04-14,06:38:55.000,104,11081799,13085,0,1744612734,12972.786080929996,95.60234493000462,53411.16407856001 2025-04-14,06:38:56.000,104,11081778,12805,0,1744612735,12972.806289859996,95.66578709999885,53411.18503992 2025-04-14,06:38:57.000,104,11081765,12685,0,1744612736,12972.786080929996,95.6869344900042,53411.22696264 2025-04-14,06:38:58.000,104,11081798,12925,0,1744612737,12972.826498789997,95.70103275000292,53411.24093688001 2025-04-14,06:38:59.000,104,11081770,12845,0,1744612738,12972.839971410001,95.7574257899978,53411.26189824001 2025-04-14,06:39:00.000,104,11081793,12565,0,1744612739,12972.839971410001,95.78562231000251,53411.27587248 2025-04-14,06:39:01.000,104,11081794,12805,0,1744612740,12972.819762480001,95.83496621999802,53411.268885360005 2025-04-14,06:39:02.000,104,11081807,12765,0,1744612741,12972.813026169992,95.88431013000081,53411.282859599996 2025-04-14,06:39:03.000,104,11081791,12845,0,1744612742,12972.786080929996,95.89840838999953,53411.282859599996 2025-04-14,06:39:04.000,104,11081782,12765,0,1744612743,12972.779344620001,95.95480143000168,53411.338756560006 2025-04-14,06:39:05.000,104,11081791,12685,0,1744612744,12972.772608309991,95.98299794999912,53411.37369216 2025-04-14,06:39:06.000,104,11081795,12605,0,1744612745,12972.799553550001,95.96185056000104,53411.37369216 2025-04-14,06:39:07.000,104,11081796,13045,0,1744612746,12972.792817239992,95.99709620999784,53411.40862776001 2025-04-14,06:39:08.000,104,11081758,12965,0,1744612747,12972.779344620001,96.04644012000063,53411.450550479996 2025-04-14,06:39:09.000,104,11081786,12885,0,1744612748,12972.826498789997,96.10283316000277,53411.450550479996 2025-04-14,06:39:10.000,104,11081801,12965,0,1744612749,12972.826498789997,96.13807880999957,53411.40862776001 2025-04-14,06:39:11.000,104,11081787,12965,0,1744612750,12972.860180340002,96.17332446000364,53411.4924732 2025-04-14,06:39:12.000,104,11081781,12605,0,1744612751,12972.846707719997,96.22266836999916,53411.49946032001 2025-04-14,06:39:13.000,104,11081774,12765,0,1744612752,12972.887125579997,96.29315967000002,53411.4924732 2025-04-14,06:39:14.000,104,11081809,12925,0,1744612753,12972.880389270002,96.34250358000281,53411.56933152 2025-04-14,06:39:15.000,104,11081797,12645,0,1744612754,12972.920807130002,96.37774922999961,53411.5623444 2025-04-14,06:39:16.000,104,11081793,12965,0,1744612755,12972.947752369997,96.43414227000176,53411.59728000001 2025-04-14,06:39:17.000,104,11081818,12605,0,1744612756,12972.988170229997,96.4623387899992,53411.604267120005 2025-04-14,06:39:18.000,104,11081771,13165,0,1744612757,12973.035324399993,96.5257809600007,53411.68811256 2025-04-14,06:39:19.000,104,11081770,12765,0,1744612758,12973.021851780002,96.56807574000413,53411.70907392 2025-04-14,06:39:20.000,104,11081778,12965,0,1744612759,12973.042060710002,96.60332139000093,53411.75099664 2025-04-14,06:39:21.000,104,11081726,12565,0,1744612760,12973.075742259993,96.68086182000116,53411.820867840004 2025-04-14,06:39:22.000,104,11081764,13005,0,1744612761,12973.102687500003,96.76545138000074,53411.8068936 2025-04-14,06:39:23.000,104,11081788,13245,0,1744612762,12973.122896430003,96.82184442000289,53411.82785496 2025-04-14,06:39:24.000,104,11081721,12565,0,1744612763,12973.143105359988,96.86413919999904,53411.84881632 2025-04-14,06:39:25.000,104,11081807,12805,0,1744612764,12973.183523219988,96.9205322400012,53411.946636 2025-04-14,06:39:26.000,104,11081746,12565,0,1744612765,12973.163314289988,96.93463049999991,53411.939648880005 2025-04-14,06:39:27.000,104,11081793,12685,0,1744612766,12973.217204769993,97.00512180000078,53411.939648880005 2025-04-14,06:39:28.000,104,11081772,12925,0,1744612767,12973.230677389998,97.05446571000357,53412.0165072 2025-04-14,06:39:29.000,104,11081786,12765,0,1744612768,12973.277831559994,97.11085874999844,53412.07939128001 2025-04-14,06:39:30.000,104,11081783,12885,0,1744612769,12973.324985729989,97.17430091999995,53412.07939128001 2025-04-14,06:39:31.000,104,11081756,12725,0,1744612770,12973.331722039999,97.20249744000466,53412.17022384001 2025-04-14,06:39:32.000,104,11081742,12965,0,1744612771,12973.324985729989,97.2659396099989,53412.25406928 2025-04-14,06:39:33.000,104,11081761,12805,0,1744612772,12973.392348829999,97.29413613000361,53412.33791472001 2025-04-14,06:39:34.000,104,11081766,12565,0,1744612773,12973.392348829999,97.33643090999976,53412.31695336001 2025-04-14,06:39:35.000,104,11081734,12845,0,1744612774,12973.392348829999,97.3787256900032,53412.35887608 2025-04-14,06:39:36.000,104,11081795,12845,0,1744612775,12973.40582144999,97.4421678600047,53412.40778592 2025-04-14,06:39:37.000,104,11081790,12685,0,1744612776,12973.432766689999,97.49856089999957,53412.44970864 2025-04-14,06:39:38.000,104,11081741,12805,0,1744612777,12973.432766689999,97.56905220000044,53412.51957984 2025-04-14,06:39:39.000,104,11081760,12725,0,1744612778,12973.40582144999,97.5761013299998,53412.59643816 2025-04-14,06:39:40.000,104,11081776,12925,0,1744612779,12973.432766689999,97.62544524000259,53412.58945104 2025-04-14,06:39:41.000,104,11081743,12645,0,1744612780,12973.44623930999,97.71003480000218,53412.66630936 2025-04-14,06:39:42.000,104,11081776,12845,0,1744612781,12973.412557759999,97.75232957999833,53412.70124496001 2025-04-14,06:39:43.000,104,11081771,12605,0,1744612782,12973.399085139994,97.81577174999984,53412.73618056 2025-04-14,06:39:44.000,104,11081786,12885,0,1744612783,12973.399085139994,97.85806653000327,53412.76412904 2025-04-14,06:39:45.000,104,11081774,12765,0,1744612784,12973.378876209994,97.89331218000007,53412.88989720001 2025-04-14,06:39:46.000,104,11081834,12765,0,1744612785,12973.385612519989,97.94970522000222,53412.875922960004 2025-04-14,06:39:47.000,104,11081795,12445,0,1744612786,12973.378876209994,97.99199999999837,53412.90387144 2025-04-14,06:39:48.000,104,11081786,12845,0,1744612787,12973.378876209994,98.01314739000372,53412.945794160005 2025-04-14,06:39:49.000,104,11081791,12925,0,1744612788,12973.372139899999,98.02019652000308,53412.98072976 2025-04-14,06:39:50.000,104,11081812,12445,0,1744612789,12973.351930969999,98.07658955999796,53413.015665360006 2025-04-14,06:39:51.000,104,11081776,12925,0,1744612790,12973.372139899999,98.16822825000418,53413.12047216 2025-04-14,06:39:52.000,104,11081793,12605,0,1744612791,12973.338458349994,98.18937564000225,53413.07854944 2025-04-14,06:39:53.000,104,11081751,12725,0,1744612792,12973.365403589989,98.21052303000033,53413.0995108 2025-04-14,06:39:54.000,104,11081767,12685,0,1744612793,12973.345194659989,98.26691607000248,53413.19034336 2025-04-14,06:39:55.000,104,11081748,12765,0,1744612794,12973.291304179998,98.29511258999992,53413.183356240006 2025-04-14,06:39:56.000,104,11081759,13125,0,1744612795,12973.291304179998,98.3444565000027,53413.19034336 2025-04-14,06:39:57.000,104,11081832,12965,0,1744612796,12973.298040489994,98.3797021499995,53413.26720168 2025-04-14,06:39:58.000,104,11081766,12605,0,1744612797,12973.277831559994,98.40789867000422,53413.232266080006 2025-04-14,06:39:59.000,104,11081790,12965,0,1744612798,12973.237413699993,98.45724257999973,53413.281175920005 2025-04-14,06:40:00.000,104,11081820,13125,0,1744612799,12973.237413699993,98.5277338800006,53413.281175920005 2025-04-14,06:40:01.000,104,11081802,12725,0,1744612800,12973.196995839993,98.53478300999996,53413.34406000001 2025-04-14,06:40:02.000,104,11081783,12885,0,1744612801,12973.190259529998,98.57707779000339,53413.36502136 2025-04-14,06:40:03.000,104,11081729,12765,0,1744612802,12973.176786909993,98.61232344000018,53413.448866800005 2025-04-14,06:40:04.000,104,11081769,13085,0,1744612803,12973.136369049993,98.61937256999954,53413.39296984001 2025-04-14,06:40:05.000,104,11081781,12565,0,1744612804,12973.156577979993,98.71101125999849,53413.42790544 2025-04-14,06:40:06.000,104,11081803,12605,0,1744612805,12973.149841669998,98.73215865000384,53413.399956960006 2025-04-14,06:40:07.000,104,11081771,12765,0,1744612806,12973.129632739998,98.76740430000063,53413.45585392 2025-04-14,06:40:08.000,104,11081767,12925,0,1744612807,12973.109423809998,98.8026499500047,53413.46982816001 2025-04-14,06:40:09.000,104,11081797,12845,0,1744612808,12973.089214879998,98.88723951000429,53413.42091832001 2025-04-14,06:40:10.000,104,11081715,12605,0,1744612809,12973.095951189993,98.89428864000365,53413.45585392 2025-04-14,06:40:11.000,104,11081826,12445,0,1744612810,12973.069005949998,98.96477994000452,53413.49078952001 2025-04-14,06:40:12.000,104,11081826,12805,0,1744612811,12973.055533329993,98.97182907000388,53413.46982816001 2025-04-14,06:40:13.000,104,11081800,12845,0,1744612812,12973.035324399993,99.03527123999811,53413.46982816001 2025-04-14,06:40:14.000,104,11081806,12605,0,1744612813,12973.028588089997,99.03527123999811,53413.58162208 2025-04-14,06:40:15.000,104,11081820,12965,0,1744612814,12972.994906539992,99.0846151500009,53413.546686480004 2025-04-14,06:40:16.000,104,11081801,12805,0,1744612815,12972.914070819992,99.09166428000026,53413.546686480004 2025-04-14,06:40:17.000,104,11081771,12765,0,1744612816,12972.920807130002,99.13395906000369,53413.59559632 2025-04-14,06:40:18.000,104,11081771,12685,0,1744612817,12972.893861889992,99.15510645000177,53413.59559632 2025-04-14,06:40:19.000,104,11081778,12805,0,1744612818,12972.880389270002,99.16920471000049,53413.51175088001 2025-04-14,06:40:20.000,104,11081769,12805,0,1744612819,12972.900598200002,99.19035209999856,53413.57463496 2025-04-14,06:40:21.000,104,11081799,12805,0,1744612820,12972.839971410001,99.25379427000007,53413.546686480004 2025-04-14,06:40:22.000,104,11081790,12805,0,1744612821,12972.819762480001,99.26789252999879,53413.53271224 2025-04-14,06:40:23.000,104,11081788,12965,0,1744612822,12972.779344620001,99.31018731000222,53413.52572512 2025-04-14,06:40:24.000,104,11081805,13045,0,1744612823,12972.759135690001,99.35248208999838,53413.5536736 2025-04-14,06:40:25.000,104,11081816,12965,0,1744612824,12972.725454139996,99.35248208999838,53413.51175088001 2025-04-14,06:40:26.000,104,11081769,12685,0,1744612825,12972.711981519991,99.38772774000245,53413.546686480004 2025-04-14,06:40:27.000,104,11081788,12805,0,1744612826,12972.752399379991,99.40182600000117,53413.57463496 2025-04-14,06:40:28.000,104,11081782,12925,0,1744612827,12972.711981519991,99.43707164999796,53413.58162208 2025-04-14,06:40:29.000,104,11081815,12685,0,1744612828,12972.691772589991,99.46526817000267,53413.567647840006 2025-04-14,06:40:30.000,104,11081788,12605,0,1744612829,12972.671563659991,99.48641556000075,53413.59559632 2025-04-14,06:40:31.000,104,11081827,12765,0,1744612830,12972.61093686999,99.50756294999883,53413.52572512 2025-04-14,06:40:32.000,104,11081783,12605,0,1744612831,12972.57725532,99.50756294999883,53413.546686480004 2025-04-14,06:40:33.000,104,11081822,13005,0,1744612832,12972.543573769995,99.56395599000098,53413.49078952001 2025-04-14,06:40:34.000,104,11081770,12525,0,1744612833,12972.48968328999,99.56395599000098,53413.53969936001 2025-04-14,06:40:35.000,104,11081782,13005,0,1744612834,12972.48968328999,99.59215250999841,53413.46284104 2025-04-14,06:40:36.000,104,11081794,12725,0,1744612835,12972.46947435999,99.58510337999905,53413.46982816001 2025-04-14,06:40:37.000,104,11081803,13125,0,1744612836,12972.462738049995,99.58510337999905,53413.47681528 2025-04-14,06:40:38.000,104,11081815,12925,0,1744612837,12972.44926542999,99.59920163999777,53413.4838024 2025-04-14,06:40:39.000,104,11081742,12725,0,1744612838,12972.42905649999,99.5780542499997,53413.448866800005 2025-04-14,06:40:40.000,104,11081789,12765,0,1744612839,12972.43579281,99.60625077000441,53413.378995600004 2025-04-14,06:40:41.000,104,11081773,12685,0,1744612840,12972.361693399995,99.65559467999992,53413.40694408 2025-04-14,06:40:42.000,104,11081770,12565,0,1744612841,12972.33474816,99.6414964200012,53413.399956960006 2025-04-14,06:40:43.000,104,11081761,12725,0,1744612842,12972.28759398999,99.65559467999992,53413.34406000001 2025-04-14,06:40:44.000,104,11081802,13165,0,1744612843,12972.280857679994,99.64854555000056,53413.351047120006 2025-04-14,06:40:45.000,104,11081803,12805,0,1744612844,12972.25391244,99.64854555000056,53413.31611152 2025-04-14,06:40:46.000,104,11081800,12565,0,1744612845,12972.27412137,99.676742069998,53413.3091244 2025-04-14,06:40:47.000,104,11081836,12805,0,1744612846,12972.233703509999,99.69788946000335,53413.29515016 2025-04-14,06:40:48.000,104,11081811,12885,0,1744612847,12972.22696719999,99.69788946000335,53413.25322744001 2025-04-14,06:40:49.000,104,11081765,12885,0,1744612848,12972.25391244,99.690840330004,53413.30213728001 2025-04-14,06:40:50.000,104,11081787,12685,0,1744612849,12972.22696719999,99.74018423999951,53413.232266080006 2025-04-14,06:40:51.000,104,11081808,12725,0,1744612850,12972.22696719999,99.73313511000015,53413.25322744001 2025-04-14,06:40:52.000,104,11081783,12605,0,1744612851,12972.220230889994,99.70493859000271,53413.19034336 2025-04-14,06:40:53.000,104,11081801,12605,0,1744612852,12972.24717612999,99.75428249999823,53413.22527896001 2025-04-14,06:40:54.000,104,11081774,12885,0,1744612853,12972.240439819994,99.71903685000143,53413.15540776001 2025-04-14,06:40:55.000,104,11081842,12965,0,1744612854,12972.233703509999,99.71198772000207,53413.169382 2025-04-14,06:40:56.000,104,11081829,12725,0,1744612855,12972.240439819994,99.71903685000143,53413.17636912001 2025-04-14,06:40:57.000,104,11081806,13245,0,1744612856,12972.240439819994,99.66969293999864,53413.162394880004 2025-04-14,06:40:58.000,104,11081859,12965,0,1744612857,12972.28759398999,99.69788946000335,53413.169382 2025-04-14,06:40:59.000,104,11081832,12685,0,1744612858,12972.30780291999,99.68379120000463,53413.12047216 2025-04-14,06:41:00.000,104,11081798,12805,0,1744612859,12972.28759398999,99.68379120000463,53413.113485040005 2025-04-14,06:41:01.000,104,11081820,12805,0,1744612860,12972.28759398999,99.690840330004,53413.12047216 2025-04-14,06:41:02.000,104,11081823,12925,0,1744612861,12972.31453923,99.676742069998,53413.08553656001 2025-04-14,06:41:03.000,104,11081807,12645,0,1744612862,12972.31453923,99.66969293999864,53413.13444640001 2025-04-14,06:41:04.000,104,11081800,13005,0,1744612863,12972.321275539995,99.66264380999928,53413.07156232 2025-04-14,06:41:05.000,104,11081754,12725,0,1744612864,12972.33474816,99.61329990000377,53413.09252368 2025-04-14,06:41:06.000,104,11081796,12765,0,1744612865,12972.381902329995,99.59920163999777,53413.07854944 2025-04-14,06:41:07.000,104,11081785,12805,0,1744612866,12972.38863863999,99.59215250999841,53413.02265248 2025-04-14,06:41:08.000,104,11081818,13045,0,1744612867,12972.41558388,99.56395599000098,53413.07156232 2025-04-14,06:41:09.000,104,11081792,12685,0,1744612868,12972.42905649999,99.57100512000034,53413.02265248 2025-04-14,06:41:10.000,104,11081814,12685,0,1744612869,12972.42905649999,99.59920163999777,53413.0296396 2025-04-14,06:41:11.000,104,11081815,12965,0,1744612870,12972.44926542999,99.55690686000162,53412.98771688001 2025-04-14,06:41:12.000,104,11081810,12685,0,1744612871,12972.44926542999,99.55690686000162,53412.98771688001 2025-04-14,06:41:13.000,104,11081790,13045,0,1744612872,12972.422320189995,99.58510337999905,53412.98771688001 2025-04-14,06:41:14.000,104,11081796,12605,0,1744612873,12972.42905649999,99.5780542499997,53412.98072976 2025-04-14,06:41:15.000,104,11081761,12605,0,1744612874,12972.45600174,99.57100512000034,53412.93880704001 2025-04-14,06:41:16.000,104,11081773,12565,0,1744612875,12972.46947435999,99.57100512000034,53412.95278128 2025-04-14,06:41:17.000,104,11081771,13045,0,1744612876,12972.482946979995,99.51461207999819,53412.9597684 2025-04-14,06:41:18.000,104,11081737,12525,0,1744612877,12972.51662853,99.50756294999883,53412.91784568001 2025-04-14,06:41:19.000,104,11081854,12885,0,1744612878,12972.583991629996,99.45821904000331,53412.93181992 2025-04-14,06:41:20.000,104,11081817,12725,0,1744612879,12972.503155909995,99.43707164999796,53412.90387144 2025-04-14,06:41:21.000,104,11081757,12725,0,1744612880,12972.563782699995,99.4300225199986,53412.91784568001 2025-04-14,06:41:22.000,104,11081802,12605,0,1744612881,12972.563782699995,99.4300225199986,53412.896884320005 2025-04-14,06:41:23.000,104,11081793,12645,0,1744612882,12972.50989221999,99.43707164999796,53412.91085856 2025-04-14,06:41:24.000,104,11081783,12965,0,1744612883,12972.51662853,99.45821904000331,53412.93880704001 2025-04-14,06:41:25.000,104,11081776,12805,0,1744612884,12972.47621067,99.4300225199986,53412.88989720001 2025-04-14,06:41:26.000,104,11081783,12685,0,1744612885,12972.442529119995,99.49346469000011,53412.945794160005 2025-04-14,06:41:27.000,104,11081815,13005,0,1744612886,12972.422320189995,99.47936643000139,53412.90387144 2025-04-14,06:41:28.000,104,11081783,12845,0,1744612887,12972.39537495,99.49346469000011,53412.88989720001 2025-04-14,06:41:29.000,104,11081760,12725,0,1744612888,12972.37516602,99.45821904000331,53412.83400024 2025-04-14,06:41:30.000,104,11081785,12765,0,1744612889,12972.381902329995,99.51461207999819,53412.8549616 2025-04-14,06:41:31.000,104,11081736,13045,0,1744612890,12972.35495709,99.52871034000418,53412.82002600001 2025-04-14,06:41:32.000,104,11081746,12605,0,1744612891,12972.31453923,99.49346469000011,53412.82002600001 2025-04-14,06:41:33.000,104,11081750,12885,0,1744612892,12972.36842970999,99.50756294999883,53412.76412904 2025-04-14,06:41:34.000,104,11081824,12765,0,1744612893,12972.402111259995,99.47936643000139,53412.79207752 2025-04-14,06:41:35.000,104,11081780,12485,0,1744612894,12972.38863863999,99.50051381999947,53412.77111616001 2025-04-14,06:41:36.000,104,11081746,12645,0,1744612895,12972.37516602,99.45821904000331,53412.79207752 2025-04-14,06:41:37.000,104,11081730,12685,0,1744612896,12972.39537495,99.51461207999819,53412.7850904 2025-04-14,06:41:38.000,104,11081736,12805,0,1744612897,12972.402111259995,99.50051381999947,53412.77111616001 2025-04-14,06:41:39.000,104,11081821,12565,0,1744612898,12972.402111259995,99.48641556000075,53412.73618056 2025-04-14,06:41:40.000,104,11081772,13005,0,1744612899,12972.37516602,99.50051381999947,53412.708232080004 2025-04-14,06:41:41.000,104,11081759,12965,0,1744612900,12972.381902329995,99.54985773000226,53412.70124496001 2025-04-14,06:41:42.000,104,11081731,12805,0,1744612901,12972.40884756999,99.49346469000011,53412.63137376001 2025-04-14,06:41:43.000,104,11081743,12565,0,1744612902,12972.422320189995,99.50051381999947,53412.67329648001 2025-04-14,06:41:44.000,104,11081827,12925,0,1744612903,12972.462738049995,99.49346469000011,53412.66630936 2025-04-14,06:41:45.000,104,11081740,12565,0,1744612904,12972.503155909995,99.51461207999819,53412.61739952 2025-04-14,06:41:46.000,104,11081791,13005,0,1744612905,12972.53010114999,99.50756294999883,53412.63836088 2025-04-14,06:41:47.000,104,11081767,12725,0,1744612906,12972.523364839995,99.55690686000162,53412.61739952 2025-04-14,06:41:48.000,104,11081741,12645,0,1744612907,12972.57725532,99.54985773000226,53412.65233512001 2025-04-14,06:41:49.000,104,11081761,12805,0,1744612908,12972.57725532,99.51461207999819,53412.61739952 2025-04-14,06:41:50.000,104,11081770,12645,0,1744612909,12972.543573769995,99.5428086000029,53412.61739952 2025-04-14,06:41:51.000,104,11081758,12765,0,1744612910,12972.57725532,99.54985773000226,53412.54752832 2025-04-14,06:41:52.000,104,11081779,12565,0,1744612911,12972.59746425,99.5780542499997,53412.61739952 2025-04-14,06:41:53.000,104,11081740,12645,0,1744612912,12972.563782699995,99.5780542499997,53412.5754768 2025-04-14,06:41:54.000,104,11081776,12805,0,1744612913,12972.57051900999,99.5780542499997,53412.56848968 2025-04-14,06:41:55.000,104,11081787,12965,0,1744612914,12972.51662853,99.59920163999777,53412.561502560005 2025-04-14,06:41:56.000,104,11081758,12965,0,1744612915,12972.44926542999,99.59215250999841,53412.54752832 2025-04-14,06:41:57.000,104,11081706,12805,0,1744612916,12972.41558388,99.57100512000034,53412.50560560001 2025-04-14,06:41:58.000,104,11081791,12685,0,1744612917,12972.34822077999,99.5780542499997,53412.561502560005 2025-04-14,06:41:59.000,104,11081799,12645,0,1744612918,12972.260648749994,99.58510337999905,53412.48464424001 2025-04-14,06:42:00.000,104,11081767,12965,0,1744612919,12972.200021959994,99.52871034000418,53412.47765712 2025-04-14,06:42:01.000,104,11081760,12885,0,1744612920,12972.152867789999,99.54985773000226,53412.42176016 2025-04-14,06:42:02.000,104,11081745,12685,0,1744612921,12972.139395169994,99.55690686000162,53412.41477304001 2025-04-14,06:42:03.000,104,11081785,12925,0,1744612922,12972.065295759989,99.52166121000482,53412.4007988 2025-04-14,06:42:04.000,104,11081813,12685,0,1744612923,12972.018141589993,99.50051381999947,53412.40778592 2025-04-14,06:42:05.000,104,11081805,12965,0,1744612924,12971.910360629998,99.50051381999947,53412.31695336001 2025-04-14,06:42:06.000,104,11081749,12965,0,1744612925,12971.842997530002,99.45821904000331,53412.24708216001 2025-04-14,06:42:07.000,104,11081740,12605,0,1744612926,12971.762161810002,99.43707164999796,53412.19817232001 2025-04-14,06:42:08.000,104,11081818,12725,0,1744612927,12971.708271329997,99.42297338999924,53412.177210960006 2025-04-14,06:42:09.000,104,11081770,12885,0,1744612928,12971.661117160002,99.42297338999924,53412.121313999996 2025-04-14,06:42:10.000,104,11081738,12605,0,1744612929,12971.573545129992,99.40182600000117,53412.10035264001 2025-04-14,06:42:11.000,104,11081754,12925,0,1744612930,12971.573545129992,99.35953121999773,53411.99554584 2025-04-14,06:42:12.000,104,11081769,12965,0,1744612931,12971.485973099996,99.37362948000373,53411.953623119996 2025-04-14,06:42:13.000,104,11081751,12725,0,1744612932,12971.37819214,99.35248208999838,53411.92567464 2025-04-14,06:42:14.000,104,11081786,12965,0,1744612933,12971.35124689999,99.2960890500035,53411.8767648 2025-04-14,06:42:15.000,104,11081763,12725,0,1744612934,12971.29062010999,99.30313818000286,53411.81388072001 2025-04-14,06:42:16.000,104,11081753,13005,0,1744612935,12971.25020224999,99.27494165999815,53411.75099664 2025-04-14,06:42:17.000,104,11081782,12885,0,1744612936,12971.20978438999,99.26084339999943,53411.68811256 2025-04-14,06:42:18.000,104,11081758,12685,0,1744612937,12971.122212359995,99.25379427000007,53411.66715120001 2025-04-14,06:42:19.000,104,11081776,12725,0,1744612938,12971.061585569994,99.21854862000328,53411.59728000001 2025-04-14,06:42:20.000,104,11081779,12885,0,1744612939,12970.98748615999,99.14805732000241,53411.54138304 2025-04-14,06:42:21.000,104,11081744,12445,0,1744612940,12970.920123059994,99.11281166999834,53411.4924732 2025-04-14,06:42:22.000,104,11081730,12925,0,1744612941,12970.879705199994,99.07756602000154,53411.39465352 2025-04-14,06:42:23.000,104,11081749,12885,0,1744612942,12970.832551029998,99.09871340999962,53411.317795200004 2025-04-14,06:42:24.000,104,11081812,12885,0,1744612943,12970.744978999988,99.02117297999939,53411.317795200004 2025-04-14,06:42:25.000,104,11081764,12645,0,1744612944,12970.744978999988,99.02117297999939,53411.27587248 2025-04-14,06:42:26.000,104,11081762,12725,0,1744612945,12970.704561140003,99.01412385000003,53411.21298840001 2025-04-14,06:42:27.000,104,11081774,12765,0,1744612946,12970.643934350002,98.9859273300026,53411.08722024 2025-04-14,06:42:28.000,104,11081775,12965,0,1744612947,12970.616989109993,98.97182907000388,53411.052284640005 2025-04-14,06:42:29.000,104,11081760,12805,0,1744612948,12970.603516490002,98.97887820000324,53411.0383104 2025-04-14,06:42:30.000,104,11081771,12725,0,1744612949,12970.542889700002,98.99297646000196,53410.9684392 2025-04-14,06:42:31.000,104,11081761,13165,0,1744612950,12970.536153389992,98.9859273300026,53410.95446496001 2025-04-14,06:42:32.000,104,11081763,12685,0,1744612951,12970.522680770002,98.95068167999852,53410.87760664001 2025-04-14,06:42:33.000,104,11081771,12765,0,1744612952,12970.515944459992,98.85904298999958,53410.84267104 2025-04-14,06:42:34.000,104,11081799,12725,0,1744612953,12970.509208149997,98.89428864000365,53410.73786424001 2025-04-14,06:42:35.000,104,11081812,12925,0,1744612954,12970.475526599992,98.92248516000109,53410.716902880005 2025-04-14,06:42:36.000,104,11081769,12605,0,1744612955,12970.455317669992,98.90838690000237,53410.66100592001 2025-04-14,06:42:37.000,104,11081755,13005,0,1744612956,12970.448581359997,98.88019037999766,53410.64004456001 2025-04-14,06:42:38.000,104,11081807,12685,0,1744612957,12970.421636120001,98.8731412499983,53410.66100592001 2025-04-14,06:42:39.000,104,11081829,12965,0,1744612958,12970.347536709996,98.85904298999958,53410.55619912 2025-04-14,06:42:40.000,104,11081764,12605,0,1744612959,12970.327327779996,98.86609211999894,53410.5841476 2025-04-14,06:42:41.000,104,11081772,12605,0,1744612960,12970.280173610001,98.82379734000278,53410.45139232001 2025-04-14,06:42:42.000,104,11081801,12885,0,1744612961,12970.246492059996,98.85199386000022,53410.43741808 2025-04-14,06:42:43.000,104,11081831,12965,0,1744612962,12970.23975575,98.8378956000015,53410.37453400001 2025-04-14,06:42:44.000,104,11081801,12925,0,1744612963,12970.185865269996,98.80969908000407,53410.30466280001 2025-04-14,06:42:45.000,104,11081760,13005,0,1744612964,12970.15218371999,98.78150255999935,53410.32562416001 2025-04-14,06:42:46.000,104,11081774,12805,0,1744612965,12970.15892003,98.76740430000063,53410.20684312001 2025-04-14,06:42:47.000,104,11081816,12845,0,1744612966,12970.11850217,98.77445343,53410.19286888 2025-04-14,06:42:48.000,104,11081775,12765,0,1744612967,12970.125238479995,98.77445343,53410.1299848 2025-04-14,06:42:49.000,104,11081742,12725,0,1744612968,12970.084820619995,98.7392077800032,53410.13697192001 2025-04-14,06:42:50.000,104,11081790,12885,0,1744612969,12970.03766645,98.71806038999785,53410.07408784 2025-04-14,06:42:51.000,104,11081802,12685,0,1744612970,12969.99724859,98.71806038999785,53410.046139360005 2025-04-14,06:42:52.000,104,11081747,12805,0,1744612971,12970.024193829995,98.7392077800032,53409.94831968001 2025-04-14,06:42:53.000,104,11081791,12965,0,1744612972,12969.99724859,98.68986387000041,53409.90639696 2025-04-14,06:42:54.000,104,11081730,12565,0,1744612973,12969.95683073,98.72510952000448,53409.87146136001 2025-04-14,06:42:55.000,104,11081784,12925,0,1744612974,12969.902940249995,98.68281474000105,53409.84351288 2025-04-14,06:42:56.000,104,11081757,12605,0,1744612975,12969.882731319994,98.71101125999849,53409.77364168001 2025-04-14,06:42:57.000,104,11081765,12845,0,1744612976,12969.85578608,98.69691299999977,53409.710757600005 2025-04-14,06:42:58.000,104,11081784,12965,0,1744612977,12969.862522389994,98.7392077800032,53409.675822 2025-04-14,06:42:59.000,104,11081771,12805,0,1744612978,12969.87599501,98.71101125999849,53409.640886400004 2025-04-14,06:43:00.000,104,11081761,12845,0,1744612979,12969.83557715,98.72510952000448,53409.53607960001 2025-04-14,06:43:01.000,104,11081751,12885,0,1744612980,12969.82884083999,98.70396212999913,53409.57800232 2025-04-14,06:43:02.000,104,11081820,12765,0,1744612981,12969.862522389994,98.69691299999977,53409.57800232 2025-04-14,06:43:03.000,104,11081765,12485,0,1744612982,12969.87599501,98.71806038999785,53409.494156880006 2025-04-14,06:43:04.000,104,11081796,13125,0,1744612983,12969.882731319994,98.72510952000448,53409.4312728 2025-04-14,06:43:05.000,104,11081716,12805,0,1744612984,12969.91641287,98.75330604000192,53409.41031144 2025-04-14,06:43:06.000,104,11081771,12725,0,1744612985,12969.90967655999,98.7392077800032,53409.43825992001 2025-04-14,06:43:07.000,104,11081784,12845,0,1744612986,12969.91641287,98.8026499500047,53409.31947888001 2025-04-14,06:43:08.000,104,11081748,12925,0,1744612987,12969.95009441999,98.73215865000384,53409.305504640004 2025-04-14,06:43:09.000,104,11081802,12645,0,1744612988,12969.963567039995,98.73215865000384,53409.29851752001 2025-04-14,06:43:10.000,104,11081843,12765,0,1744612989,12969.983775969995,98.7392077800032,53409.24262056 2025-04-14,06:43:11.000,104,11081743,12605,0,1744612990,12969.99051227999,98.71806038999785,53409.256594800005 2025-04-14,06:43:12.000,104,11081790,12805,0,1744612991,12970.01072120999,98.71101125999849,53409.23563344 2025-04-14,06:43:13.000,104,11081805,12725,0,1744612992,12970.03093013999,98.67576561000169,53409.17274936 2025-04-14,06:43:14.000,104,11081771,12685,0,1744612993,12970.01072120999,98.68986387000041,53409.17973648001 2025-04-14,06:43:15.000,104,11081778,13005,0,1744612994,12970.03093013999,98.65461822000361,53409.14480088 2025-04-14,06:43:16.000,104,11081781,13125,0,1744612995,12969.99724859,98.66166735000297,53409.12383952 2025-04-14,06:43:17.000,104,11081730,12805,0,1744612996,12970.03093013999,98.69691299999977,53409.13082664001 2025-04-14,06:43:18.000,104,11081755,12725,0,1744612997,12970.024193829995,98.66871648000233,53409.13082664001 2025-04-14,06:43:19.000,104,11081786,12885,0,1744612998,12970.01745752,98.66871648000233,53409.10287816001 2025-04-14,06:43:20.000,104,11081808,12725,0,1744612999,12969.97030334999,98.71806038999785,53409.01903272 2025-04-14,06:43:21.000,104,11081773,13005,0,1744613000,12969.97030334999,98.67576561000169,53409.06095544001 2025-04-14,06:43:22.000,104,11081748,12925,0,1744613001,12969.983775969995,98.70396212999913,53409.00505848 2025-04-14,06:43:23.000,104,11081756,12605,0,1744613002,12969.983775969995,98.68986387000041,53408.97711 2025-04-14,06:43:24.000,104,11081797,12685,0,1744613003,12969.97030334999,98.73215865000384,53408.99807136 2025-04-14,06:43:25.000,104,11081842,12725,0,1744613004,12969.9366218,98.70396212999913,53408.97711 2025-04-14,06:43:26.000,104,11081780,13245,0,1744613005,12969.95683073,98.68986387000041,53408.98409712001 2025-04-14,06:43:27.000,104,11081823,13205,0,1744613006,12969.92988548999,98.71101125999849,53408.97711 2025-04-14,06:43:28.000,104,11081825,12805,0,1744613007,12969.92988548999,98.7392077800032,53408.92820016 2025-04-14,06:43:29.000,104,11081822,12845,0,1744613008,12969.88946762999,98.76035517000128,53408.921213040005 2025-04-14,06:43:30.000,104,11081809,12645,0,1744613009,12969.91641287,98.73215865000384,53408.88627744 2025-04-14,06:43:31.000,104,11081768,12685,0,1744613010,12969.902940249995,98.75330604000192,53408.9072388 2025-04-14,06:43:32.000,104,11081795,12765,0,1744613011,12969.90967655999,98.76740430000063,53408.92820016 2025-04-14,06:43:33.000,104,11081791,12765,0,1744613012,12969.9366218,98.77445343,53408.94217440001 2025-04-14,06:43:34.000,104,11081726,12925,0,1744613013,12969.92988548999,98.79560081999807,53408.9072388 2025-04-14,06:43:35.000,104,11081784,12685,0,1744613014,12969.943358109995,98.80969908000407,53408.921213040005 2025-04-14,06:43:36.000,104,11081808,12885,0,1744613015,12969.9366218,98.76740430000063,53408.88627744 2025-04-14,06:43:37.000,104,11081806,12885,0,1744613016,12969.92988548999,98.79560081999807,53408.93518728001 2025-04-14,06:43:38.000,104,11081760,12685,0,1744613017,12969.92988548999,98.79560081999807,53408.94217440001 2025-04-14,06:43:39.000,104,11081803,12645,0,1744613018,12969.902940249995,98.82379734000278,53408.921213040005 2025-04-14,06:43:40.000,104,11081825,12725,0,1744613019,12969.862522389994,98.84494473000086,53408.90025168 2025-04-14,06:43:41.000,104,11081823,12765,0,1744613020,12969.88946762999,98.86609211999894,53408.9072388 2025-04-14,06:43:42.000,104,11081789,12685,0,1744613021,12969.862522389994,98.85199386000022,53408.9072388 2025-04-14,06:43:43.000,104,11081806,12765,0,1744613022,12969.89620394,98.85199386000022,53408.921213040005 2025-04-14,06:43:44.000,104,11081790,12765,0,1744613023,12969.87599501,98.88723951000429,53408.9072388 2025-04-14,06:43:45.000,104,11081768,12965,0,1744613024,12969.83557715,98.90133777000301,53408.93518728001 2025-04-14,06:43:46.000,104,11081790,12685,0,1744613025,12969.862522389994,98.94363254999917,53408.89326456001 2025-04-14,06:43:47.000,104,11081784,12805,0,1744613026,12969.84904976999,98.92248516000109,53408.89326456001 2025-04-14,06:43:48.000,104,11081776,12645,0,1744613027,12969.85578608,98.97182907000388,53408.88627744 2025-04-14,06:43:49.000,104,11081774,12645,0,1744613028,12969.842313459994,98.95773080999788,53408.90025168 2025-04-14,06:43:50.000,104,11081760,12925,0,1744613029,12969.822104529994,98.97182907000388,53408.87929032 2025-04-14,06:43:51.000,104,11081743,12925,0,1744613030,12969.815368219999,98.99297646000196,53408.87929032 2025-04-14,06:43:52.000,104,11081772,12925,0,1744613031,12969.815368219999,99.01412385000003,53408.93518728001 2025-04-14,06:43:53.000,104,11081794,12925,0,1744613032,12969.83557715,99.0493695000041,53408.872303200005 2025-04-14,06:43:54.000,104,11081817,12925,0,1744613033,12969.822104529994,99.0493695000041,53408.921213040005 2025-04-14,06:43:55.000,104,11081743,12645,0,1744613034,12969.82884083999,99.0846151500009,53408.85832896 2025-04-14,06:43:56.000,104,11081806,12965,0,1744613035,12969.801895599994,99.0846151500009,53408.89326456001 2025-04-14,06:43:57.000,104,11081777,12925,0,1744613036,12969.822104529994,99.07051689000218,53408.93518728001 2025-04-14,06:43:58.000,104,11081761,12965,0,1744613037,12969.842313459994,99.0493695000041,53408.94217440001 2025-04-14,06:43:59.000,104,11081763,12925,0,1744613038,12969.84904976999,99.1198607999977,53408.92820016 2025-04-14,06:44:00.000,104,11081734,12605,0,1744613039,12969.85578608,99.11281166999834,53408.94217440001 2025-04-14,06:44:01.000,104,11081743,12885,0,1744613040,12969.85578608,99.11281166999834,53408.95614864 2025-04-14,06:44:02.000,104,11081789,12725,0,1744613041,12969.82884083999,99.16920471000049,53408.970122880004 2025-04-14,06:44:03.000,104,11081731,12845,0,1744613042,12969.842313459994,99.16920471000049,53408.94217440001 2025-04-14,06:44:04.000,104,11081760,12605,0,1744613043,12969.86925869999,99.1833029699992,53408.96313576001 2025-04-14,06:44:05.000,104,11081800,12765,0,1744613044,12969.89620394,99.19035209999856,53408.93518728001 2025-04-14,06:44:06.000,104,11081779,12805,0,1744613045,12969.902940249995,99.19740122999792,53408.98409712001 2025-04-14,06:44:07.000,104,11081764,13125,0,1744613046,12969.9366218,99.28199079000478,53409.01903272 2025-04-14,06:44:08.000,104,11081756,12845,0,1744613047,12969.97030334999,99.25379427000007,53409.01903272 2025-04-14,06:44:09.000,104,11081773,12965,0,1744613048,12969.97030334999,99.2960890500035,53409.01204560001 2025-04-14,06:44:10.000,104,11081779,12885,0,1744613049,12970.01072120999,99.31723644000158,53409.06095544001 2025-04-14,06:44:11.000,104,11081758,12805,0,1744613050,12970.05787538,99.33838382999966,53409.06095544001 2025-04-14,06:44:12.000,104,11081772,12925,0,1744613051,12970.05787538,99.35953121999773,53409.10986528001 2025-04-14,06:44:13.000,104,11081773,12845,0,1744613052,12970.09155692999,99.42297338999924,53409.10287816001 2025-04-14,06:44:14.000,104,11081803,12485,0,1744613053,12970.09155692999,99.43707164999796,53409.13082664001 2025-04-14,06:44:15.000,104,11081824,12885,0,1744613054,12970.05113906999,99.46526817000267,53409.16576224 2025-04-14,06:44:16.000,104,11081747,12845,0,1744613055,12970.09155692999,99.49346469000011,53409.158775120006 2025-04-14,06:44:17.000,104,11081793,12885,0,1744613056,12970.07808431,99.53575947000354,53409.20069784001 2025-04-14,06:44:18.000,104,11081774,12765,0,1744613057,12970.064611689995,99.55690686000162,53409.17973648001 2025-04-14,06:44:19.000,104,11081793,12765,0,1744613058,12970.044402759995,99.54985773000226,53409.19371072 2025-04-14,06:44:20.000,104,11081787,12925,0,1744613059,12970.07808431,99.60625077000441,53409.22864632001 2025-04-14,06:44:21.000,104,11081757,12725,0,1744613060,12970.09829324,99.63444729000184,53409.2216592 2025-04-14,06:44:22.000,104,11081772,12925,0,1744613061,12970.11176585999,99.66969293999864,53409.24960768001 2025-04-14,06:44:23.000,104,11081754,12765,0,1744613062,12970.1387111,99.676742069998,53409.28454328 2025-04-14,06:44:24.000,104,11081737,12965,0,1744613063,12970.15892003,99.60625077000441,53409.24960768001 2025-04-14,06:44:25.000,104,11081734,12725,0,1744613064,12970.145447409996,99.66264380999928,53409.27056904001 2025-04-14,06:44:26.000,104,11081789,12685,0,1744613065,12970.19260157999,99.690840330004,53409.24960768001 2025-04-14,06:44:27.000,104,11081748,12965,0,1744613066,12970.212810509991,99.72608598000079,53409.326466000006 2025-04-14,06:44:28.000,104,11081788,12765,0,1744613067,12970.253228369991,99.76133163000486,53409.36838872001 2025-04-14,06:44:29.000,104,11081815,12365,0,1744613068,12970.266700989996,99.75428249999823,53409.3614016 2025-04-14,06:44:30.000,104,11081822,12645,0,1744613069,12970.307118849996,99.78247902000294,53409.38935008 2025-04-14,06:44:31.000,104,11081803,12685,0,1744613070,12970.334064089991,99.81772466999973,53409.473195520004 2025-04-14,06:44:32.000,104,11081765,12885,0,1744613071,12970.327327779996,99.81067554000037,53409.46620840001 2025-04-14,06:44:33.000,104,11081813,12925,0,1744613072,12970.347536709996,99.86706858000252,53409.44524704001 2025-04-14,06:44:34.000,104,11081817,13125,0,1744613073,12970.367745639996,99.86001945000316,53409.48018264 2025-04-14,06:44:35.000,104,11081765,12645,0,1744613074,12970.381218260001,99.8882159700006,53409.501144 2025-04-14,06:44:36.000,104,11081789,12765,0,1744613075,12970.401427190001,99.86706858000252,53409.473195520004 2025-04-14,06:44:37.000,104,11081750,12725,0,1744613076,12970.401427190001,99.92346162000467,53409.50813112 2025-04-14,06:44:38.000,104,11081816,13085,0,1744613077,12970.428372429997,99.95870727000147,53409.53607960001 2025-04-14,06:44:39.000,104,11081783,12725,0,1744613078,12970.455317669992,99.94460901000275,53409.60595080001 2025-04-14,06:44:40.000,104,11081827,12725,0,1744613079,12970.448581359997,99.95870727000147,53409.60595080001 2025-04-14,06:44:41.000,104,11081805,12485,0,1744613080,12970.462053980002,100.0362477000017,53409.66883488 2025-04-14,06:44:42.000,104,11081807,12685,0,1744613081,12970.482262910002,100.0362477000017,53409.66883488 2025-04-14,06:44:43.000,104,11081813,13125,0,1744613082,12970.502471840002,100.05034596000041,53409.675822 2025-04-14,06:44:44.000,104,11081819,12885,0,1744613083,12970.509208149997,100.05739508999977,53409.72473184 2025-04-14,06:44:45.000,104,11081806,12805,0,1744613084,12970.583307560002,100.07149334999849,53409.70377048001 2025-04-14,06:44:46.000,104,11081814,12685,0,1744613085,12970.583307560002,100.04329683000105,53409.79460304 2025-04-14,06:44:47.000,104,11081814,12805,0,1744613086,12970.590043869997,100.06444421999913,53409.80159016001 2025-04-14,06:44:48.000,104,11081823,12885,0,1744613087,12970.596780179992,100.07149334999849,53409.829538640006 2025-04-14,06:44:49.000,104,11081778,13045,0,1744613088,12970.616989109993,100.09264074000384,53409.82255152001 2025-04-14,06:44:50.000,104,11081811,12885,0,1744613089,12970.650670659998,100.12083726000128,53409.85050000001 2025-04-14,06:44:51.000,104,11081824,12965,0,1744613090,12970.643934350002,100.14198464999936,53409.89242272 2025-04-14,06:44:52.000,104,11081813,13045,0,1744613091,12970.664143280002,100.0996898700032,53409.89940984001 2025-04-14,06:44:53.000,104,11081805,12605,0,1744613092,12970.697824829993,100.11378813000192,53409.89940984001 2025-04-14,06:44:54.000,104,11081799,12725,0,1744613093,12970.711297449998,100.14903377999872,53409.90639696 2025-04-14,06:44:55.000,104,11081798,12765,0,1744613094,12970.697824829993,100.14903377999872,53409.927358320005 2025-04-14,06:44:56.000,104,11081774,12885,0,1744613095,12970.738242689993,100.17723030000343,53409.96928104001 2025-04-14,06:44:57.000,104,11081790,12765,0,1744613096,12970.738242689993,100.17018117000407,53409.93434544 2025-04-14,06:44:58.000,104,11081798,12605,0,1744613097,12970.738242689993,100.14903377999872,53409.92037120001 2025-04-14,06:44:59.000,104,11081832,12605,0,1744613098,12970.744978999988,100.17723030000343,53409.96928104001 2025-04-14,06:45:00.000,104,11081797,12845,0,1744613099,12970.751715309998,100.19132856000215,53410.00421664 2025-04-14,06:45:01.000,104,11081846,12845,0,1744613100,12970.744978999988,100.19132856000215,53409.98325528 2025-04-14,06:45:02.000,104,11081822,12965,0,1744613101,12970.711297449998,100.15608290999808,53409.976268160004 2025-04-14,06:45:03.000,104,11081827,12965,0,1744613102,12970.724770069988,100.2336233399983,53409.997229520006 2025-04-14,06:45:04.000,104,11081848,12925,0,1744613103,12970.704561140003,100.24067246999766,53409.976268160004 2025-04-14,06:45:05.000,104,11081835,12805,0,1744613104,12970.704561140003,100.20542682000087,53409.997229520006 2025-04-14,06:45:06.000,104,11081834,12765,0,1744613105,12970.718033759993,100.2477216000043,53410.046139360005 2025-04-14,06:45:07.000,104,11081814,12685,0,1744613106,12970.751715309998,100.25477073000366,53410.00421664 2025-04-14,06:45:08.000,104,11081831,12965,0,1744613107,12970.751715309998,100.2336233399983,53410.01819088001 2025-04-14,06:45:09.000,104,11081803,12765,0,1744613108,12970.771924239998,100.24067246999766,53410.01120376 2025-04-14,06:45:10.000,104,11081790,12885,0,1744613109,12970.792133169998,100.19132856000215,53410.01120376 2025-04-14,06:45:11.000,104,11081786,12845,0,1744613110,12970.825814719989,100.19132856000215,53410.01819088001 2025-04-14,06:45:12.000,104,11081800,12805,0,1744613111,12970.899914129994,100.19132856000215,53410.046139360005 2025-04-14,06:45:13.000,104,11081801,12445,0,1744613112,12970.872968889998,100.17723030000343,53410.01120376 2025-04-14,06:45:14.000,104,11081790,12805,0,1744613113,12970.893177819999,100.16313204000471,53410.025178 2025-04-14,06:45:15.000,104,11081831,12845,0,1744613114,12970.926859369989,100.14903377999872,53410.06710072001 2025-04-14,06:45:16.000,104,11081812,12725,0,1744613115,12970.960540919994,100.15608290999808,53410.08806208001 2025-04-14,06:45:17.000,104,11081803,12725,0,1744613116,12970.947068299989,100.17018117000407,53410.08107496 2025-04-14,06:45:18.000,104,11081812,12885,0,1744613117,12971.00769508999,100.16313204000471,53410.08806208001 2025-04-14,06:45:19.000,104,11081746,12845,0,1744613118,12971.014431399999,100.14198464999936,53410.15094616 2025-04-14,06:45:20.000,104,11081824,12805,0,1744613119,12971.06832187999,100.14198464999936,53410.13697192001 2025-04-14,06:45:21.000,104,11081774,12965,0,1744613120,12971.10873973999,100.0996898700032,53410.17889464 2025-04-14,06:45:22.000,104,11081814,12885,0,1744613121,12971.14915759999,100.08559161000449,53410.15094616 2025-04-14,06:45:23.000,104,11081809,12805,0,1744613122,12971.14915759999,100.0996898700032,53410.22780448 2025-04-14,06:45:24.000,104,11081784,12605,0,1744613123,12971.20978438999,100.08559161000449,53410.199856 2025-04-14,06:45:25.000,104,11081782,13125,0,1744613124,12971.263674869995,100.06444421999913,53410.22780448 2025-04-14,06:45:26.000,104,11081813,12685,0,1744613125,12971.27714749,100.08559161000449,53410.199856 2025-04-14,06:45:27.000,104,11081786,12605,0,1744613126,12971.35124689999,100.06444421999913,53410.199856 2025-04-14,06:45:28.000,104,11081851,13125,0,1744613127,12971.364719519996,100.00805118000426,53410.213830240005 2025-04-14,06:45:29.000,104,11081786,12565,0,1744613128,12971.45902786,99.97280553000019,53410.28370144001 2025-04-14,06:45:30.000,104,11081816,12845,0,1744613129,12971.452291549991,99.93755988000339,53410.2697272 2025-04-14,06:45:31.000,104,11081776,12685,0,1744613130,12971.519654650001,99.8882159700006,53410.28370144001 2025-04-14,06:45:32.000,104,11081803,12605,0,1744613131,12971.587017749996,99.89526509999996,53410.28370144001 2025-04-14,06:45:33.000,104,11081825,12765,0,1744613132,12971.613962989992,99.87411771000188,53410.311649920004 2025-04-14,06:45:34.000,104,11081807,12925,0,1744613133,12971.647644539997,99.8529703200038,53410.30466280001 2025-04-14,06:45:35.000,104,11081813,12605,0,1744613134,12971.688062399997,99.7895281500023,53410.3395984 2025-04-14,06:45:36.000,104,11081801,12965,0,1744613135,12971.755425499992,99.74723336999887,53410.332611280006 2025-04-14,06:45:37.000,104,11081804,13005,0,1744613136,12971.728480259997,99.71903685000143,53410.35357264001 2025-04-14,06:45:38.000,104,11081823,12925,0,1744613137,12971.768898119997,99.690840330004,53410.39549536 2025-04-14,06:45:39.000,104,11081811,12325,0,1744613138,12971.876679079993,99.676742069998,53410.40248248001 2025-04-14,06:45:40.000,104,11081832,12765,0,1744613139,12971.930569559998,99.65559467999992,53410.4094696 2025-04-14,06:45:41.000,104,11081798,12445,0,1744613140,12971.997932659993,99.64854555000056,53410.39549536 2025-04-14,06:45:42.000,104,11081816,12965,0,1744613141,12972.045086829989,99.59920163999777,53410.45139232001 2025-04-14,06:45:43.000,104,11081812,12725,0,1744613142,12972.119186239994,99.59920163999777,53410.430430960005 2025-04-14,06:45:44.000,104,11081792,12685,0,1744613143,12972.166340409989,99.53575947000354,53410.49331504001 2025-04-14,06:45:45.000,104,11081825,12965,0,1744613144,12972.220230889994,99.50756294999883,53410.52825064 2025-04-14,06:45:46.000,104,11081805,12605,0,1744613145,12972.280857679994,99.52166121000482,53410.479340800004 2025-04-14,06:45:47.000,104,11081781,12565,0,1744613146,12972.31453923,99.50051381999947,53410.5142764 2025-04-14,06:45:48.000,104,11081744,12725,0,1744613147,12972.34822077999,99.48641556000075,53410.52825064 2025-04-14,06:45:49.000,104,11081795,12765,0,1744613148,12972.34822077999,99.45116991000396,53410.52126352001 2025-04-14,06:45:50.000,104,11081786,12645,0,1744613149,12972.36842970999,99.45116991000396,53410.52126352001 2025-04-14,06:45:51.000,104,11081759,12725,0,1744613150,12972.40884756999,99.4300225199986,53410.57017336001 2025-04-14,06:45:52.000,104,11081769,12885,0,1744613151,12972.39537495,99.40182600000117,53410.57716048 2025-04-14,06:45:53.000,104,11081770,12805,0,1744613152,12972.43579281,99.3313347000003,53410.5841476 2025-04-14,06:45:54.000,104,11081834,12965,0,1744613153,12972.47621067,99.31723644000158,53410.598121840005 2025-04-14,06:45:55.000,104,11081763,12765,0,1744613154,12972.50989221999,99.27494165999815,53410.59113472001 2025-04-14,06:45:56.000,104,11081739,12885,0,1744613155,12972.55704639,99.28903992000414,53410.62607032 2025-04-14,06:45:57.000,104,11081786,12845,0,1744613156,12972.57051900999,99.26084339999943,53410.73786424001 2025-04-14,06:45:58.000,104,11081775,12925,0,1744613157,12972.59746425,99.232646880002,53410.70292864 2025-04-14,06:45:59.000,104,11081844,12885,0,1744613158,12972.664827349996,99.19740122999792,53410.73786424001 2025-04-14,06:46:00.000,104,11081818,13005,0,1744613159,12972.651354729991,99.16215558000113,53410.70991576001 2025-04-14,06:46:01.000,104,11081761,12645,0,1744613160,12972.685036279996,99.09871340999962,53410.73786424001 2025-04-14,06:46:02.000,104,11081758,12645,0,1744613161,12972.752399379991,99.09871340999962,53410.77279984 2025-04-14,06:46:03.000,104,11081796,13045,0,1744613162,12972.752399379991,99.05641863000346,53410.814722560004 2025-04-14,06:46:04.000,104,11081759,12805,0,1744613163,12972.819762480001,99.03527123999811,53410.78677408001 2025-04-14,06:46:05.000,104,11081772,12965,0,1744613164,12972.786080929996,98.9859273300026,53410.814722560004 2025-04-14,06:46:06.000,104,11081748,12925,0,1744613165,12972.819762480001,98.97182907000388,53410.87760664001 2025-04-14,06:46:07.000,104,11081738,12725,0,1744613166,12972.826498789997,98.92953429000045,53410.8636324 2025-04-14,06:46:08.000,104,11081727,12885,0,1744613167,12972.819762480001,98.92248516000109,53410.85664528001 2025-04-14,06:46:09.000,104,11081772,12765,0,1744613168,12972.833235099992,98.90838690000237,53410.90555512001 2025-04-14,06:46:10.000,104,11081806,12885,0,1744613169,12972.833235099992,98.8731412499983,53410.85664528001 2025-04-14,06:46:11.000,104,11081806,12525,0,1744613170,12972.839971410001,98.83084647000214,53410.87061952 2025-04-14,06:46:12.000,104,11081759,12925,0,1744613171,12972.853444029992,98.84494473000086,53410.89158088 2025-04-14,06:46:13.000,104,11081793,12565,0,1744613172,12972.799553550001,98.79560081999807,53410.933503600005 2025-04-14,06:46:14.000,104,11081777,12645,0,1744613173,12972.860180340002,98.77445343,53410.933503600005 2025-04-14,06:46:15.000,104,11081741,12845,0,1744613174,12972.839971410001,98.72510952000448,53410.91254224 2025-04-14,06:46:16.000,104,11081775,12965,0,1744613175,12972.786080929996,98.7392077800032,53410.90555512001 2025-04-14,06:46:17.000,104,11081816,12525,0,1744613176,12972.772608309991,98.71101125999849,53410.9684392 2025-04-14,06:46:18.000,104,11081777,12805,0,1744613177,12972.738926760001,98.67576561000169,53410.91952936 2025-04-14,06:46:19.000,104,11081834,12925,0,1744613178,12972.725454139996,98.65461822000361,53410.97542632001 2025-04-14,06:46:20.000,104,11081720,12925,0,1744613179,12972.67829997,98.66871648000233,53410.92651648001 2025-04-14,06:46:21.000,104,11081757,12645,0,1744613180,12972.705245209996,98.66166735000297,53410.947477839996 2025-04-14,06:46:22.000,104,11081769,12645,0,1744613181,12972.691772589991,98.63347082999826,53411.02433616001 2025-04-14,06:46:23.000,104,11081765,12765,0,1744613182,12972.685036279996,98.6405199600049,53411.01734904 2025-04-14,06:46:24.000,104,11081725,12605,0,1744613183,12972.711981519991,98.61937256999954,53411.052284640005 2025-04-14,06:46:25.000,104,11081721,12645,0,1744613184,12972.711981519991,98.6264216999989,53411.03132328 2025-04-14,06:46:26.000,104,11081784,12605,0,1744613185,12972.651354729991,98.61937256999954,53410.9684392 2025-04-14,06:46:27.000,104,11081738,13005,0,1744613186,12972.651354729991,98.5911760500021,53411.01036192 2025-04-14,06:46:28.000,104,11081752,12685,0,1744613187,12972.664827349996,98.57002866000403,53411.052284640005 2025-04-14,06:46:29.000,104,11081778,12805,0,1744613188,12972.651354729991,98.58412692000275,53411.04529752001 2025-04-14,06:46:30.000,104,11081824,12965,0,1744613189,12972.664827349996,98.60527431000082,53411.06625888 2025-04-14,06:46:31.000,104,11081726,13005,0,1744613190,12972.67829997,98.6264216999989,53411.03132328 2025-04-14,06:46:32.000,104,11081769,12965,0,1744613191,12972.651354729991,98.60527431000082,53411.0383104 2025-04-14,06:46:33.000,104,11081748,13165,0,1744613192,12972.631145799991,98.61232344000018,53411.06625888 2025-04-14,06:46:34.000,104,11081789,12645,0,1744613193,12972.65809104,98.6264216999989,53411.09420736001 2025-04-14,06:46:35.000,104,11081753,12685,0,1744613194,12972.67829997,98.63347082999826,53411.12215584001 2025-04-14,06:46:36.000,104,11081782,12525,0,1744613195,12972.65809104,98.6405199600049,53411.08722024 2025-04-14,06:46:37.000,104,11081815,12445,0,1744613196,12972.644618419996,98.61937256999954,53411.1780528 2025-04-14,06:46:38.000,104,11081807,12725,0,1744613197,12972.691772589991,98.64756909000425,53411.1780528 2025-04-14,06:46:39.000,104,11081803,12565,0,1744613198,12972.67829997,98.61937256999954,53411.219975520005 2025-04-14,06:46:40.000,104,11081767,12525,0,1744613199,12972.711981519991,98.66166735000297,53411.219975520005 2025-04-14,06:46:41.000,104,11081790,12725,0,1744613200,12972.732190449991,98.68986387000041,53411.19901416 2025-04-14,06:46:42.000,104,11081789,12885,0,1744613201,12972.725454139996,98.67576561000169,53411.219975520005 2025-04-14,06:46:43.000,104,11081766,12725,0,1744613202,12972.711981519991,98.71806038999785,53411.22696264 2025-04-14,06:46:44.000,104,11081776,12605,0,1744613203,12972.711981519991,98.66166735000297,53411.25491112 2025-04-14,06:46:45.000,104,11081768,12925,0,1744613204,12972.718717830001,98.72510952000448,53411.247924 2025-04-14,06:46:46.000,104,11081774,12645,0,1744613205,12972.732190449991,98.71101125999849,53411.317795200004 2025-04-14,06:46:47.000,104,11081839,12685,0,1744613206,12972.759135690001,98.76035517000128,53411.25491112 2025-04-14,06:46:48.000,104,11081742,13045,0,1744613207,12972.772608309991,98.76035517000128,53411.28984672001 2025-04-14,06:46:49.000,104,11081829,12645,0,1744613208,12972.813026169992,98.74625691000256,53411.30382096 2025-04-14,06:46:50.000,104,11081798,12605,0,1744613209,12972.819762480001,98.76035517000128,53411.29683384 2025-04-14,06:46:51.000,104,11081754,12685,0,1744613210,12972.860180340002,98.78150255999935,53411.31080808001 2025-04-14,06:46:52.000,104,11081770,12725,0,1744613211,12972.920807130002,98.79560081999807,53411.338756560006 2025-04-14,06:46:53.000,104,11081782,13045,0,1744613212,12972.981433920002,98.82379734000278,53411.338756560006 2025-04-14,06:46:54.000,104,11081812,12725,0,1744613213,12973.008379159997,98.83084647000214,53411.40164064 2025-04-14,06:46:55.000,104,11081781,12885,0,1744613214,12973.035324399993,98.83084647000214,53411.41561488 2025-04-14,06:46:56.000,104,11081757,12925,0,1744613215,12973.082478570002,98.84494473000086,53411.40862776001 2025-04-14,06:46:57.000,104,11081823,12925,0,1744613216,12973.102687500003,98.85904298999958,53411.44356336 2025-04-14,06:46:58.000,104,11081762,12605,0,1744613217,12973.149841669998,98.86609211999894,53411.46452472 2025-04-14,06:46:59.000,104,11081750,12525,0,1744613218,12973.149841669998,98.92248516000109,53411.45753760001 2025-04-14,06:47:00.000,104,11081794,13125,0,1744613219,12973.190259529998,98.91543603000173,53411.49946032001 2025-04-14,06:47:01.000,104,11081764,12605,0,1744613220,12973.196995839993,98.90133777000301,53411.54837016001 2025-04-14,06:47:02.000,104,11081817,12685,0,1744613221,12973.244150009989,98.91543603000173,53411.54138304 2025-04-14,06:47:03.000,104,11081789,12645,0,1744613222,12973.230677389998,98.96477994000452,53411.54138304 2025-04-14,06:47:04.000,104,11081769,12925,0,1744613223,12973.284567869989,98.95773080999788,53411.59728000001 2025-04-14,06:47:05.000,104,11081782,12765,0,1744613224,12973.304776799989,99.00002559000131,53411.62522848001 2025-04-14,06:47:06.000,104,11081726,12845,0,1744613225,12973.284567869989,98.9859273300026,53411.6322156 2025-04-14,06:47:07.000,104,11081812,12525,0,1744613226,12973.345194659989,99.02822210999875,53411.7020868 2025-04-14,06:47:08.000,104,11081775,12925,0,1744613227,12973.399085139994,99.05641863000346,53411.76497088001 2025-04-14,06:47:09.000,104,11081781,12925,0,1744613228,12973.419294069994,99.03527123999811,53411.68112544 2025-04-14,06:47:10.000,104,11081747,12605,0,1744613229,12973.500129789994,99.02117297999939,53411.76497088001 2025-04-14,06:47:11.000,104,11081825,12525,0,1744613230,12973.49339348,99.0493695000041,53411.75099664 2025-04-14,06:47:12.000,104,11081821,12885,0,1744613231,12973.51360241,99.07051689000218,53411.85580344 2025-04-14,06:47:13.000,104,11081758,12725,0,1744613232,12973.56749288999,99.10576253999898,53411.79990648 2025-04-14,06:47:14.000,104,11081792,13045,0,1744613233,12973.580965509995,99.0846151500009,53411.8767648 2025-04-14,06:47:15.000,104,11081765,12805,0,1744613234,12973.58770181999,99.10576253999898,53411.841829200006 2025-04-14,06:47:16.000,104,11081818,12765,0,1744613235,12973.621383369995,99.0846151500009,53411.91170040001 2025-04-14,06:47:17.000,104,11081752,12565,0,1744613236,12973.62811967999,99.11281166999834,53411.89772616 2025-04-14,06:47:18.000,104,11081772,12805,0,1744613237,12973.62811967999,99.13395906000369,53411.946636 2025-04-14,06:47:19.000,104,11081780,12925,0,1744613238,12973.68874646999,99.15510645000177,53412.02349432 2025-04-14,06:47:20.000,104,11081782,12525,0,1744613239,12973.76958218999,99.14805732000241,53412.03048144001 2025-04-14,06:47:21.000,104,11081815,12805,0,1744613240,12973.803263739996,99.20445036000456,53412.10035264001 2025-04-14,06:47:22.000,104,11081810,12765,0,1744613241,12973.91778101,99.22559775000263,53412.10035264001 2025-04-14,06:47:23.000,104,11081753,12645,0,1744613242,12973.985144109996,99.24674514000071,53412.11432688 2025-04-14,06:47:24.000,104,11081785,12685,0,1744613243,12974.032298279992,99.30313818000286,53412.14227536 2025-04-14,06:47:25.000,104,11081764,12805,0,1744613244,12974.092925069992,99.33838382999966,53412.16323672 2025-04-14,06:47:26.000,104,11081772,12885,0,1744613245,12974.113133999992,99.36658035000437,53412.21214656 2025-04-14,06:47:27.000,104,11081777,12965,0,1744613246,12974.133342929992,99.35953121999773,53412.28201776 2025-04-14,06:47:28.000,104,11081787,13245,0,1744613247,12974.214178649992,99.41592425999988,53412.33791472001 2025-04-14,06:47:29.000,104,11081765,12845,0,1744613248,12974.281541750002,99.4441207800046,53412.37285032 2025-04-14,06:47:30.000,104,11081814,12605,0,1744613249,12974.321959610003,99.48641556000075,53412.36586320001 2025-04-14,06:47:31.000,104,11081802,12805,0,1744613250,12974.402795329988,99.47936643000139,53412.44970864 2025-04-14,06:47:32.000,104,11081750,12645,0,1744613251,12974.443213189988,99.5428086000029,53412.48464424001 2025-04-14,06:47:33.000,104,11081812,12685,0,1744613252,12974.443213189988,99.53575947000354,53412.50560560001 2025-04-14,06:47:34.000,104,11081791,13085,0,1744613253,12974.517312599994,99.59215250999841,53412.58945104 2025-04-14,06:47:35.000,104,11081756,12805,0,1744613254,12974.550994149999,99.62739816000249,53412.60342528001 2025-04-14,06:47:36.000,104,11081800,12885,0,1744613255,12974.571203079999,99.6414964200012,53412.659322240004 2025-04-14,06:47:37.000,104,11081778,12965,0,1744613256,12974.564466769989,99.71198772000207,53412.708232080004 2025-04-14,06:47:38.000,104,11081810,12805,0,1744613257,12974.598148319994,99.74018423999951,53412.75015480001 2025-04-14,06:47:39.000,104,11081770,12885,0,1744613258,12974.652038799999,99.78247902000294,53412.79906464001 2025-04-14,06:47:40.000,104,11081807,13085,0,1744613259,12974.678984039994,99.79657728000166,53412.86893584001 2025-04-14,06:47:41.000,104,11081817,12765,0,1744613260,12974.699192969994,99.83887205999781,53412.875922960004 2025-04-14,06:47:42.000,104,11081813,12765,0,1744613261,12974.73287452,99.84592119000445,53412.91085856 2025-04-14,06:47:43.000,104,11081818,13045,0,1744613262,12974.759819759995,99.91641248999804,53412.97374264 2025-04-14,06:47:44.000,104,11081778,13005,0,1744613263,12974.79350131,99.94460901000275,53413.00867824001 2025-04-14,06:47:45.000,104,11081774,13045,0,1744613264,12974.82718285999,99.97280553000019,53413.05060096 2025-04-14,06:47:46.000,104,11081804,12805,0,1744613265,12974.860864409995,99.97985465999955,53413.07156232 2025-04-14,06:47:47.000,104,11081803,12805,0,1744613266,12974.88780964999,100.02214944000298,53413.14842064 2025-04-14,06:47:48.000,104,11081787,12525,0,1744613267,12974.941700129995,100.07149334999849,53413.20431760001 2025-04-14,06:47:49.000,104,11081809,12605,0,1744613268,12974.99559061,100.0996898700032,53413.211304720004 2025-04-14,06:47:50.000,104,11081801,13125,0,1744613269,12975.01579954,100.13493552,53413.2392532 2025-04-14,06:47:51.000,104,11081830,13085,0,1744613270,12975.01579954,100.16313204000471,53413.38598272 2025-04-14,06:47:52.000,104,11081794,12765,0,1744613271,12975.04948108999,100.19132856000215,53413.39296984001 2025-04-14,06:47:53.000,104,11081806,12885,0,1744613272,12975.04948108999,100.2336233399983,53413.42091832001 2025-04-14,06:47:54.000,104,11081787,12805,0,1744613273,12975.083162639996,100.2829672500011,53413.4838024 2025-04-14,06:47:55.000,104,11081798,13005,0,1744613274,12975.062953709996,100.33936029000324,53413.497776640004 2025-04-14,06:47:56.000,104,11081802,12765,0,1744613275,12975.07642633,100.33231116000388,53413.53969936001 2025-04-14,06:47:57.000,104,11081800,12885,0,1744613276,12975.09663526,100.3464094200026,53413.567647840006 2025-04-14,06:47:58.000,104,11081780,12645,0,1744613277,12975.11684419,100.37460594000004,53413.60258344 2025-04-14,06:47:59.000,104,11081790,12885,0,1744613278,12975.163998359996,100.40985159000411,53413.67245464 2025-04-14,06:48:00.000,104,11081786,12805,0,1744613279,12975.143789429996,100.38870419999876,53413.686428880006 2025-04-14,06:48:01.000,104,11081800,12845,0,1744613280,12975.143789429996,100.45214637000026,53413.74931296 2025-04-14,06:48:02.000,104,11081794,12925,0,1744613281,12975.143789429996,100.45919549999962,53413.74232584 2025-04-14,06:48:03.000,104,11081804,12965,0,1744613282,12975.137053120001,100.4803428899977,53413.7982228 2025-04-14,06:48:04.000,104,11081797,13005,0,1744613283,12975.110107879991,100.51558854000177,53413.833158400004 2025-04-14,06:48:05.000,104,11081799,12885,0,1744613284,12975.110107879991,100.55083418999857,53413.87508112001 2025-04-14,06:48:06.000,104,11081776,12805,0,1744613285,12975.089898949991,100.55083418999857,53413.87508112001 2025-04-14,06:48:07.000,104,11081825,12605,0,1744613286,12975.07642633,100.56493245000456,53413.903029600006 2025-04-14,06:48:08.000,104,11081829,12845,0,1744613287,12975.0562174,100.57198158000392,53413.99386216001 2025-04-14,06:48:09.000,104,11081774,12765,0,1744613288,12975.042744779996,100.60722723000072,53413.96591368 2025-04-14,06:48:10.000,104,11081797,13285,0,1744613289,12974.98885429999,100.62132548999944,53413.95892656 2025-04-14,06:48:11.000,104,11081807,12925,0,1744613290,12974.97538168,100.62132548999944,53413.951939440005 2025-04-14,06:48:12.000,104,11081775,12805,0,1744613291,12974.97538168,100.6283746199988,53413.98687504 2025-04-14,06:48:13.000,104,11081781,12845,0,1744613292,12974.98885429999,100.60722723000072,53414.02879776 2025-04-14,06:48:14.000,104,11081783,12765,0,1744613293,12974.90801857999,100.61427636000008,53414.049759120004 2025-04-14,06:48:15.000,104,11081797,12765,0,1744613294,12974.90801857999,100.61427636000008,53414.06373336001 2025-04-14,06:48:16.000,104,11081792,12965,0,1744613295,12974.87433703,100.6565711400035,53414.021810640006 2025-04-14,06:48:17.000,104,11081790,12685,0,1744613296,12974.81371024,100.64247288000479,53414.10565608 2025-04-14,06:48:18.000,104,11081782,12925,0,1744613297,12974.780028689995,100.64247288000479,53414.06373336001 2025-04-14,06:48:19.000,104,11081750,12605,0,1744613298,12974.719401899994,100.64247288000479,53414.08469472 2025-04-14,06:48:20.000,104,11081795,12805,0,1744613299,12974.672247729999,100.64247288000479,53414.08469472 2025-04-14,06:48:21.000,104,11081800,12725,0,1744613300,12974.658775109994,100.6565711400035,53414.04277200001 2025-04-14,06:48:22.000,104,11081845,12965,0,1744613301,12974.64530248999,100.64952201000415,53414.04277200001 2025-04-14,06:48:23.000,104,11081754,12805,0,1744613302,12974.611620939999,100.66362027000287,53414.02879776 2025-04-14,06:48:24.000,104,11081773,12605,0,1744613303,12974.557730459994,100.64952201000415,53414.03578488 2025-04-14,06:48:25.000,104,11081811,12725,0,1744613304,12974.524048909989,100.6283746199988,53413.98687504 2025-04-14,06:48:26.000,104,11081785,12765,0,1744613305,12974.510576289998,100.6565711400035,53413.97290080001 2025-04-14,06:48:27.000,104,11081788,12965,0,1744613306,12974.436476879993,100.6565711400035,53413.95892656 2025-04-14,06:48:28.000,104,11081772,12845,0,1744613307,12974.402795329988,100.6283746199988,53413.97290080001 2025-04-14,06:48:29.000,104,11081782,12725,0,1744613308,12974.321959610003,100.63542374999815,53413.95892656 2025-04-14,06:48:30.000,104,11081799,12965,0,1744613309,12974.200706030002,100.593128970002,53413.903029600006 2025-04-14,06:48:31.000,104,11081786,12805,0,1744613310,12974.140079240002,100.60722723000072,53413.89604248001 2025-04-14,06:48:32.000,104,11081752,13205,0,1744613311,12974.018825660001,100.60017810000136,53413.89604248001 2025-04-14,06:48:33.000,104,11081794,13125,0,1744613312,12973.951462559991,100.57903071000328,53413.92399096001 2025-04-14,06:48:34.000,104,11081747,12925,0,1744613313,12973.843681599996,100.57903071000328,53413.854119760006 2025-04-14,06:48:35.000,104,11081754,12845,0,1744613314,12973.7763185,100.60017810000136,53413.74232584 2025-04-14,06:48:36.000,104,11081799,12765,0,1744613315,12973.64832860999,100.60017810000136,53413.714377360004 2025-04-14,06:48:37.000,104,11081771,12885,0,1744613316,12973.58770181999,100.53673592999985,53413.693416 2025-04-14,06:48:38.000,104,11081820,13005,0,1744613317,12973.459711929994,100.57198158000392,53413.64450616 2025-04-14,06:48:39.000,104,11081788,12925,0,1744613318,12973.42603037999,100.55788331999793,53413.64450616 2025-04-14,06:48:40.000,104,11081794,12965,0,1744613319,12973.277831559994,100.55788331999793,53413.58162208 2025-04-14,06:48:41.000,104,11081781,12925,0,1744613320,12973.183523219988,100.52968680000049,53413.497776640004 2025-04-14,06:48:42.000,104,11081753,12925,0,1744613321,12973.170050599998,100.54378505999921,53413.50476376 2025-04-14,06:48:43.000,104,11081770,12845,0,1744613322,12973.082478570002,100.54378505999921,53413.42790544 2025-04-14,06:48:44.000,104,11081791,12965,0,1744613323,12973.035324399993,100.53673592999985,53413.43489256 2025-04-14,06:48:45.000,104,11081795,12845,0,1744613324,12972.994906539992,100.52263767000113,53413.34406000001 2025-04-14,06:48:46.000,104,11081785,12805,0,1744613325,12972.927543439997,100.52968680000049,53413.281175920005 2025-04-14,06:48:47.000,104,11081742,13005,0,1744613326,12972.893861889992,100.46624462999898,53413.24624032 2025-04-14,06:48:48.000,104,11081775,12965,0,1744613327,12972.826498789997,100.46624462999898,53413.211304720004 2025-04-14,06:48:49.000,104,11081822,13165,0,1744613328,12972.759135690001,100.4803428899977,53413.14143352 2025-04-14,06:48:50.000,104,11081799,12685,0,1744613329,12972.685036279996,100.50149028000305,53413.0995108 2025-04-14,06:48:51.000,104,11081787,12525,0,1744613330,12972.61093686999,100.50149028000305,53413.08553656001 2025-04-14,06:48:52.000,104,11081754,12845,0,1744613331,12972.563782699995,100.52968680000049,53412.98072976 2025-04-14,06:48:53.000,104,11081784,12845,0,1744613332,12972.46947435999,100.4803428899977,53412.96675552001 2025-04-14,06:48:54.000,104,11081814,12965,0,1744613333,12972.38863863999,100.46624462999898,53412.91784568001 2025-04-14,06:48:55.000,104,11081790,12885,0,1744613334,12972.33474816,100.47329375999834,53412.88291008 2025-04-14,06:48:56.000,104,11081751,12605,0,1744613335,12972.240439819994,100.45214637000026,53412.83400024 2025-04-14,06:48:57.000,104,11081800,12645,0,1744613336,12972.200021959994,100.4803428899977,53412.74316768 2025-04-14,06:48:58.000,104,11081792,12445,0,1744613337,12972.112449929999,100.40280246000475,53412.75714192 2025-04-14,06:48:59.000,104,11081860,13045,0,1744613338,12972.045086829989,100.39575332999812,53412.65233512001 2025-04-14,06:49:00.000,104,11081815,12965,0,1744613339,12971.977723729993,100.41690072000347,53412.58246392001 2025-04-14,06:49:01.000,104,11081801,13085,0,1744613340,12971.890151699998,100.37460594000004,53412.53355408001 2025-04-14,06:49:02.000,104,11081763,12965,0,1744613341,12971.849733839997,100.36050768000132,53412.53355408001 2025-04-14,06:49:03.000,104,11081807,12725,0,1744613342,12971.748689189997,100.3464094200026,53412.47765712 2025-04-14,06:49:04.000,104,11081761,12925,0,1744613343,12971.654380849992,100.33936029000324,53412.323940480004 2025-04-14,06:49:05.000,104,11081767,12685,0,1744613344,12971.600490370001,100.29001638000045,53412.28201776 2025-04-14,06:49:06.000,104,11081808,12605,0,1744613345,12971.519654650001,100.27591812000173,53412.23310792 2025-04-14,06:49:07.000,104,11081802,12805,0,1744613346,12971.452291549991,100.26886899000237,53412.21913368001 2025-04-14,06:49:08.000,104,11081811,12645,0,1744613347,12971.31756535,100.2477216000043,53412.177210960006 2025-04-14,06:49:09.000,104,11081813,12605,0,1744613348,12971.23672963,100.22657420999894,53412.058429920005 2025-04-14,06:49:10.000,104,11081854,13005,0,1744613349,12971.203048079995,100.2336233399983,53412.06541704 2025-04-14,06:49:11.000,104,11081820,13245,0,1744613350,12971.09526712,100.21952507999958,53411.988558720004 2025-04-14,06:49:12.000,104,11081777,12685,0,1744613351,12971.000958779994,100.19837769000151,53411.91868752 2025-04-14,06:49:13.000,104,11081826,12925,0,1744613352,12970.926859369989,100.20542682000087,53411.79990648 2025-04-14,06:49:14.000,104,11081814,12885,0,1744613353,12970.879705199994,100.16313204000471,53411.75099664 2025-04-14,06:49:15.000,104,11081784,12645,0,1744613354,12970.792133169998,100.15608290999808,53411.75099664 2025-04-14,06:49:16.000,104,11081808,12725,0,1744613355,12970.724770069988,100.08559161000449,53411.653176960004 2025-04-14,06:49:17.000,104,11081839,12925,0,1744613356,12970.657406969993,100.13493552,53411.58330576 2025-04-14,06:49:18.000,104,11081803,13165,0,1744613357,12970.569834939997,100.12083726000128,53411.52042168 2025-04-14,06:49:19.000,104,11081809,12925,0,1744613358,12970.462053980002,100.07854247999785,53411.485486080004 2025-04-14,06:49:20.000,104,11081801,13125,0,1744613359,12970.354273019992,100.07854247999785,53411.44356336 2025-04-14,06:49:21.000,104,11081793,12805,0,1744613360,12970.273437299991,100.07149334999849,53411.37369216 2025-04-14,06:49:22.000,104,11081813,12845,0,1744613361,12970.185865269996,100.07149334999849,53411.27587248 2025-04-14,06:49:23.000,104,11081845,12845,0,1744613362,12970.084820619995,100.06444421999913,53411.21298840001 2025-04-14,06:49:24.000,104,11081764,12605,0,1744613363,12969.963567039995,100.0362477000017,53411.13613008 2025-04-14,06:49:25.000,104,11081830,13005,0,1744613364,12969.882731319994,100.05034596000041,53411.12215584001 2025-04-14,06:49:26.000,104,11081779,12885,0,1744613365,12969.734532499999,100.02919857000234,53411.04529752001 2025-04-14,06:49:27.000,104,11081807,12845,0,1744613366,12969.593069989998,100.02919857000234,53410.9684392 2025-04-14,06:49:28.000,104,11081811,12605,0,1744613367,12969.492025339998,100.06444421999913,53410.87760664001 2025-04-14,06:49:29.000,104,11081782,12765,0,1744613368,12969.390980689997,100.04329683000105,53410.85664528001 2025-04-14,06:49:30.000,104,11081785,12805,0,1744613369,12969.256254489992,100.05034596000041,53410.74485136 2025-04-14,06:49:31.000,104,11081826,12805,0,1744613370,12969.135000909992,100.05739508999977,53410.667993040006 2025-04-14,06:49:32.000,104,11081833,13245,0,1744613371,12969.027219949996,100.05739508999977,53410.60510896 2025-04-14,06:49:33.000,104,11081822,12725,0,1744613372,12968.89923006,100.05739508999977,53410.52126352001 2025-04-14,06:49:34.000,104,11081801,12765,0,1744613373,12968.77797648,100.05739508999977,53410.43741808 2025-04-14,06:49:35.000,104,11081812,12885,0,1744613374,12968.69040444999,100.12083726000128,53410.38850824 2025-04-14,06:49:36.000,104,11081794,12725,0,1744613375,12968.56915086999,100.10673900000256,53410.2697272 2025-04-14,06:49:37.000,104,11081793,12565,0,1744613376,12968.508524079989,100.12083726000128,53410.22780448 2025-04-14,06:49:38.000,104,11081825,12925,0,1744613377,12968.447897289989,100.11378813000192,53410.15094616 2025-04-14,06:49:39.000,104,11081788,12605,0,1744613378,12968.353588949998,100.10673900000256,53410.0601136 2025-04-14,06:49:40.000,104,11081749,12765,0,1744613379,12968.326643709988,100.12788639000064,53409.94831968001 2025-04-14,06:49:41.000,104,11081769,12605,0,1744613380,12968.286225849988,100.12788639000064,53409.92037120001 2025-04-14,06:49:42.000,104,11081818,12685,0,1744613381,12968.212126439998,100.14198464999936,53409.82255152001 2025-04-14,06:49:43.000,104,11081814,12885,0,1744613382,12968.104345480002,100.15608290999808,53409.75268032001 2025-04-14,06:49:44.000,104,11081761,12765,0,1744613383,12968.097609169992,100.18427943000279,53409.73171896001 2025-04-14,06:49:45.000,104,11081777,12965,0,1744613384,12968.070663929997,100.21952507999958,53409.65486064001 2025-04-14,06:49:46.000,104,11081816,13045,0,1744613385,12967.996564519992,100.2477216000043,53409.55005384 2025-04-14,06:49:47.000,104,11081850,12605,0,1744613386,12968.003300830002,100.27591812000173,53409.494156880006 2025-04-14,06:49:48.000,104,11081832,12965,0,1744613387,12967.962882970001,100.29001638000045,53409.473195520004 2025-04-14,06:49:49.000,104,11081841,12885,0,1744613388,12967.929201419996,100.29706550999981,53409.39633720001 2025-04-14,06:49:50.000,104,11081817,12565,0,1744613389,12967.902256180001,100.33936029000324,53409.33345312 2025-04-14,06:49:51.000,104,11081849,12885,0,1744613390,12967.868574629996,100.3464094200026,53409.27755616001 2025-04-14,06:49:52.000,104,11081843,12685,0,1744613391,12967.868574629996,100.38870419999876,53409.207684960005 2025-04-14,06:49:53.000,104,11081817,12565,0,1744613392,12967.888783559996,100.39575332999812,53409.1867236 2025-04-14,06:49:54.000,104,11081839,12805,0,1744613393,12967.902256180001,100.3816550699994,53409.158775120006 2025-04-14,06:49:55.000,104,11081828,12805,0,1744613394,12967.908992489996,100.38870419999876,53409.15178800001 2025-04-14,06:49:56.000,104,11081799,12685,0,1744613395,12967.942674040001,100.43804811000155,53409.088903920005 2025-04-14,06:49:57.000,104,11081802,12885,0,1744613396,12967.996564519992,100.43099898000219,53409.06794256 2025-04-14,06:49:58.000,104,11081798,12845,0,1744613397,12968.023509760002,100.43804811000155,53409.03300696001 2025-04-14,06:49:59.000,104,11081824,13005,0,1744613398,12968.063927620002,100.4803428899977,53408.99807136 2025-04-14,06:50:00.000,104,11081817,13045,0,1744613399,12968.036982379992,100.50149028000305,53408.94217440001 2025-04-14,06:50:01.000,104,11081839,12965,0,1744613400,12968.063927620002,100.52968680000049,53408.93518728001 2025-04-14,06:50:02.000,104,11081828,12725,0,1744613401,12968.138027029992,100.51558854000177,53408.92820016 2025-04-14,06:50:03.000,104,11081836,12645,0,1744613402,12968.131290719997,100.52263767000113,53408.9072388 2025-04-14,06:50:04.000,104,11081800,12805,0,1744613403,12968.171708579997,100.56493245000456,53408.87929032 2025-04-14,06:50:05.000,104,11081809,12765,0,1744613404,12968.205390130002,100.56493245000456,53408.90025168 2025-04-14,06:50:06.000,104,11081837,12725,0,1744613405,12968.225599060002,100.57903071000328,53408.872303200005 2025-04-14,06:50:07.000,104,11081808,12685,0,1744613406,12968.245807990003,100.64952201000415,53408.84435472001 2025-04-14,06:50:08.000,104,11081796,12765,0,1744613407,12968.326643709988,100.62132548999944,53408.823393360006 2025-04-14,06:50:09.000,104,11081805,13085,0,1744613408,12968.333380019998,100.64247288000479,53408.9072388 2025-04-14,06:50:10.000,104,11081795,12605,0,1744613409,12968.367061569988,100.67066940000223,53408.8373676 2025-04-14,06:50:11.000,104,11081840,12685,0,1744613410,12968.420952049994,100.67066940000223,53408.86531608001 2025-04-14,06:50:12.000,104,11081800,12925,0,1744613411,12968.488315149989,100.72001330999774,53408.872303200005 2025-04-14,06:50:13.000,104,11081772,12885,0,1744613412,12968.54894193999,100.70591504999902,53408.85134184 2025-04-14,06:50:14.000,104,11081780,12725,0,1744613413,12968.555678249999,100.70591504999902,53408.85832896 2025-04-14,06:50:15.000,104,11081773,12885,0,1744613414,12968.58935979999,100.70591504999902,53408.89326456001 2025-04-14,06:50:16.000,104,11081760,12845,0,1744613415,12968.62977765999,100.74116070000309,53408.93518728001 2025-04-14,06:50:17.000,104,11081831,12605,0,1744613416,12968.63651397,100.77640634999989,53408.94916152 2025-04-14,06:50:18.000,104,11081845,12765,0,1744613417,12968.63651397,100.77640634999989,53408.92820016 2025-04-14,06:50:19.000,104,11081814,12965,0,1744613418,12968.67019551999,100.8046028700046,53408.91422592001 2025-04-14,06:50:20.000,104,11081803,13005,0,1744613419,12968.724085999995,100.7905046099986,53408.89326456001 2025-04-14,06:50:21.000,104,11081805,12885,0,1744613420,12968.77797648,100.8398485200014,53408.95614864 2025-04-14,06:50:22.000,104,11081782,12845,0,1744613421,12968.784712789995,100.84689765000076,53408.94916152 2025-04-14,06:50:23.000,104,11081748,12965,0,1744613422,12968.89249374999,100.88919243000419,53408.95614864 2025-04-14,06:50:24.000,104,11081825,13165,0,1744613423,12968.93964792,100.95263459999842,53409.00505848 2025-04-14,06:50:25.000,104,11081812,12605,0,1744613424,12968.993538399991,100.97378199000377,53409.02601984 2025-04-14,06:50:26.000,104,11081777,12565,0,1744613425,12969.04069257,101.00902764000057,53409.03300696001 2025-04-14,06:50:27.000,104,11081758,12605,0,1744613426,12969.074374119991,101.051322420004,53409.02601984 2025-04-14,06:50:28.000,104,11081800,12605,0,1744613427,12969.094583049991,101.12181372000487,53409.06794256 2025-04-14,06:50:29.000,104,11081835,12605,0,1744613428,12969.094583049991,101.20640328000445,53409.10287816001 2025-04-14,06:50:30.000,104,11081763,12765,0,1744613429,12969.135000909992,101.22755067000253,53409.137813760004 2025-04-14,06:50:31.000,104,11081816,12765,0,1744613430,12969.202364010001,101.30509110000276,53409.16576224 2025-04-14,06:50:32.000,104,11081777,13125,0,1744613431,12969.242781870002,101.34738587999891,53409.17973648001 2025-04-14,06:50:33.000,104,11081779,12965,0,1744613432,12969.262990800002,101.37558240000362,53409.24960768001 2025-04-14,06:50:34.000,104,11081792,13005,0,1744613433,12969.303408660002,101.38968066000234,53409.2915304 2025-04-14,06:50:35.000,104,11081786,12885,0,1744613434,12969.377508069992,101.38968066000234,53409.31947888001 2025-04-14,06:50:36.000,104,11081783,12645,0,1744613435,12969.411189619997,101.41787717999978,53409.31947888001 2025-04-14,06:50:37.000,104,11081756,12925,0,1744613436,12969.458343789993,101.46017196000321,53409.33345312 2025-04-14,06:50:38.000,104,11081774,12965,0,1744613437,12969.505497959988,101.48836848000064,53409.35441448 2025-04-14,06:50:39.000,104,11081761,12645,0,1744613438,12969.572861059998,101.56590891000087,53409.34044024 2025-04-14,06:50:40.000,104,11081794,12845,0,1744613439,12969.646960469989,101.57295804000023,53409.45223416 2025-04-14,06:50:41.000,104,11081770,12885,0,1744613440,12969.714323569999,101.60115455999767,53409.43825992001 2025-04-14,06:50:42.000,104,11081794,12965,0,1744613441,12969.78842297999,101.63640021000174,53409.45223416 2025-04-14,06:50:43.000,104,11081725,13005,0,1744613442,12969.822104529994,101.65049847000046,53409.51511824001 2025-04-14,06:50:44.000,104,11081757,12925,0,1744613443,12969.91641287,101.67164585999853,53409.52909248 2025-04-14,06:50:45.000,104,11081781,12805,0,1744613444,12969.95009441999,101.67164585999853,53409.60595080001 2025-04-14,06:50:46.000,104,11081771,12725,0,1744613445,12970.024193829995,101.68574412000453,53409.65486064001 2025-04-14,06:50:47.000,104,11081768,12565,0,1744613446,12970.13197478999,101.69279325000389,53409.75268032001 2025-04-14,06:50:48.000,104,11081753,12725,0,1744613447,12970.246492059996,101.69279325000389,53409.68280912001 2025-04-14,06:50:49.000,104,11081729,12885,0,1744613448,12970.327327779996,101.71394064000197,53409.77364168001 2025-04-14,06:50:50.000,104,11081770,12765,0,1744613449,12970.455317669992,101.74918628999876,53409.77364168001 2025-04-14,06:50:51.000,104,11081763,12645,0,1744613450,12970.515944459992,101.79853020000155,53409.76665456 2025-04-14,06:50:52.000,104,11081795,12685,0,1744613451,12970.603516490002,101.79853020000155,53409.829538640006 2025-04-14,06:50:53.000,104,11081796,12485,0,1744613452,12970.697824829993,101.8408249799977,53409.92037120001 2025-04-14,06:50:54.000,104,11081784,12605,0,1744613453,12970.819078409993,101.81967758999963,53409.96229392 2025-04-14,06:50:55.000,104,11081772,13085,0,1744613454,12970.893177819999,101.83377584999835,53410.025178 2025-04-14,06:50:56.000,104,11081772,13125,0,1744613455,12970.953804609999,101.89721801999985,53410.10203632 2025-04-14,06:50:57.000,104,11081781,13085,0,1744613456,12971.00769508999,101.89721801999985,53410.11601056001 2025-04-14,06:50:58.000,104,11081770,12925,0,1744613457,12971.11547605,101.89721801999985,53410.13697192001 2025-04-14,06:50:59.000,104,11081758,12525,0,1744613458,12971.15589391,101.86902150000242,53410.199856 2025-04-14,06:51:00.000,104,11081786,12845,0,1744613459,12971.2165207,101.8901688900005,53410.24177872 2025-04-14,06:51:01.000,104,11081809,12565,0,1744613460,12971.263674869995,101.91131627999857,53410.311649920004 2025-04-14,06:51:02.000,104,11081734,12725,0,1744613461,12971.31756535,101.86902150000242,53410.31863704 2025-04-14,06:51:03.000,104,11081752,12725,0,1744613462,12971.41861,101.94656193000264,53410.42344384001 2025-04-14,06:51:04.000,104,11081786,12765,0,1744613463,12971.492709409991,101.91836540999793,53410.45139232001 2025-04-14,06:51:05.000,104,11081736,12605,0,1744613464,12971.587017749996,101.92541454000457,53410.53523776 2025-04-14,06:51:06.000,104,11081767,12685,0,1744613465,12971.661117160002,101.91131627999857,53410.53523776 2025-04-14,06:51:07.000,104,11081835,13005,0,1744613466,12971.735216569992,101.89721801999985,53410.549212000005 2025-04-14,06:51:08.000,104,11081798,12805,0,1744613467,12971.809315979997,101.92541454000457,53410.67498016 2025-04-14,06:51:09.000,104,11081824,12765,0,1744613468,12971.869942769998,101.92541454000457,53410.73087712 2025-04-14,06:51:10.000,104,11081796,12805,0,1744613469,12971.957514799993,101.8901688900005,53410.74485136 2025-04-14,06:51:11.000,104,11081810,12965,0,1744613470,12972.011405279998,101.92541454000457,53410.779786959996 2025-04-14,06:51:12.000,104,11081844,12965,0,1744613471,12972.024877899988,101.89721801999985,53410.814722560004 2025-04-14,06:51:13.000,104,11081811,12845,0,1744613472,12972.072032069998,101.8901688900005,53410.87760664001 2025-04-14,06:51:14.000,104,11081785,12965,0,1744613473,12972.098977309994,101.8901688900005,53410.92651648001 2025-04-14,06:51:15.000,104,11081809,12685,0,1744613474,12972.159604099994,101.88311976000114,53410.96145208 2025-04-14,06:51:16.000,104,11081789,12845,0,1744613475,12972.20675826999,101.87607063000178,53411.01036192 2025-04-14,06:51:17.000,104,11081766,13045,0,1744613476,12972.233703509999,101.84787411000434,53411.052284640005 2025-04-14,06:51:18.000,104,11081766,12725,0,1744613477,12972.27412137,101.80557933000091,53411.09420736001 2025-04-14,06:51:19.000,104,11081816,12805,0,1744613478,12972.341484469995,101.83377584999835,53411.1081816 2025-04-14,06:51:20.000,104,11081752,12685,0,1744613479,12972.37516602,101.83377584999835,53411.12914296 2025-04-14,06:51:21.000,104,11081757,12605,0,1744613480,12972.44926542999,101.79853020000155,53411.19202704001 2025-04-14,06:51:22.000,104,11081808,13045,0,1744613481,12972.462738049995,101.80557933000091,53411.247924 2025-04-14,06:51:23.000,104,11081765,12925,0,1744613482,12972.51662853,101.78443194000283,53411.22696264 2025-04-14,06:51:24.000,104,11081839,12765,0,1744613483,12972.57051900999,101.7421371599994,53411.26189824001 2025-04-14,06:51:25.000,104,11081802,12885,0,1744613484,12972.624409489996,101.72803890000068,53411.27587248 2025-04-14,06:51:26.000,104,11081799,12805,0,1744613485,12972.671563659991,101.72803890000068,53411.31080808001 2025-04-14,06:51:27.000,104,11081788,12845,0,1744613486,12972.67829997,101.68574412000453,53411.282859599996 2025-04-14,06:51:28.000,104,11081774,12765,0,1744613487,12972.745663069996,101.6786949899979,53411.41561488 2025-04-14,06:51:29.000,104,11081820,13045,0,1744613488,12972.752399379991,101.61525282000366,53411.38067928001 2025-04-14,06:51:30.000,104,11081827,12765,0,1744613489,12972.799553550001,101.59410542999831,53411.41561488 2025-04-14,06:51:31.000,104,11081736,12685,0,1744613490,12972.833235099992,101.53066326000408,53411.49946032001 2025-04-14,06:51:32.000,104,11081794,12805,0,1744613491,12972.887125579997,101.51656499999808,53411.47151184 2025-04-14,06:51:33.000,104,11081763,12885,0,1744613492,12972.900598200002,101.53066326000408,53411.51343456 2025-04-14,06:51:34.000,104,11081777,12685,0,1744613493,12972.934279749992,101.46017196000321,53411.506447440006 2025-04-14,06:51:35.000,104,11081759,12885,0,1744613494,12972.967961299997,101.40377892000106,53411.52740880001 2025-04-14,06:51:36.000,104,11081815,13085,0,1744613495,12973.015115469992,101.38968066000234,53411.56933152 2025-04-14,06:51:37.000,104,11081811,12805,0,1744613496,12973.008379159997,101.37558240000362,53411.555357280005 2025-04-14,06:51:38.000,104,11081757,12765,0,1744613497,12973.055533329993,101.35443500999827,53411.57631864001 2025-04-14,06:51:39.000,104,11081788,12445,0,1744613498,12973.075742259993,101.31918936000147,53411.58330576 2025-04-14,06:51:40.000,104,11081787,12765,0,1744613499,12973.102687500003,101.30509110000276,53411.58330576 2025-04-14,06:51:41.000,104,11081801,13045,0,1744613500,12973.143105359988,101.26984544999868,53411.59728000001 2025-04-14,06:51:42.000,104,11081804,12805,0,1744613501,12973.129632739998,101.25574718999997,53411.59728000001 2025-04-14,06:51:43.000,104,11081776,12845,0,1744613502,12973.149841669998,101.1852558899991,53411.6322156 2025-04-14,06:51:44.000,104,11081800,12805,0,1744613503,12973.176786909993,101.14296111000294,53411.64618984001 2025-04-14,06:51:45.000,104,11081752,12605,0,1744613504,12973.190259529998,101.1500102400023,53411.66715120001 2025-04-14,06:51:46.000,104,11081768,12565,0,1744613505,12973.223941079988,101.07246981000208,53411.68811256 2025-04-14,06:51:47.000,104,11081778,13045,0,1744613506,12973.210468459998,101.04427329000464,53411.653176960004 2025-04-14,06:51:48.000,104,11081797,12805,0,1744613507,12973.217204769993,101.00197851000121,53411.7020868 2025-04-14,06:51:49.000,104,11081790,12565,0,1744613508,12973.264358939989,100.99492938000185,53411.70907392 2025-04-14,06:51:50.000,104,11081805,12685,0,1744613509,12973.237413699993,100.91033982000226,53411.74400952001 2025-04-14,06:51:51.000,104,11081768,12725,0,1744613510,12973.237413699993,100.9032906900029,53411.71606104001 2025-04-14,06:51:52.000,104,11081767,12925,0,1744613511,12973.244150009989,100.86804503999883,53411.771958000005 2025-04-14,06:51:53.000,104,11081768,12685,0,1744613512,12973.237413699993,100.82575026000268,53411.75798376 2025-04-14,06:51:54.000,104,11081768,12565,0,1744613513,12973.284567869989,100.79755373999797,53411.7370224 2025-04-14,06:51:55.000,104,11081781,12605,0,1744613514,12973.277831559994,100.75525896000181,53411.76497088001 2025-04-14,06:51:56.000,104,11081771,12605,0,1744613515,12973.223941079988,100.67771853000158,53411.77894512 2025-04-14,06:51:57.000,104,11081795,12725,0,1744613516,12973.223941079988,100.67066940000223,53411.76497088001 2025-04-14,06:51:58.000,104,11081782,12605,0,1744613517,12973.210468459998,100.64247288000479,53411.723048160005 2025-04-14,06:51:59.000,104,11081776,12845,0,1744613518,12973.223941079988,100.60017810000136,53411.73003528 2025-04-14,06:52:00.000,104,11081782,12805,0,1744613519,12973.203732149988,100.55083418999857,53411.71606104001 2025-04-14,06:52:01.000,104,11081762,12725,0,1744613520,12973.143105359988,100.50149028000305,53411.70907392 2025-04-14,06:52:02.000,104,11081777,12565,0,1744613521,12973.102687500003,100.4450972400009,53411.69509968001 2025-04-14,06:52:03.000,104,11081737,12605,0,1744613522,12973.082478570002,100.40985159000411,53411.7020868 2025-04-14,06:52:04.000,104,11081745,12725,0,1744613523,12973.143105359988,100.36050768000132,53411.69509968001 2025-04-14,06:52:05.000,104,11081781,12965,0,1744613524,12973.069005949998,100.27591812000173,53411.7020868 2025-04-14,06:52:06.000,104,11081774,12605,0,1744613525,12973.062269640002,100.27591812000173,53411.7020868 2025-04-14,06:52:07.000,104,11081768,13005,0,1744613526,12973.062269640002,100.20542682000087,53411.68811256 2025-04-14,06:52:08.000,104,11081795,12765,0,1744613527,12973.008379159997,100.15608290999808,53411.604267120005 2025-04-14,06:52:09.000,104,11081825,12805,0,1744613528,12972.947752369997,100.12788639000064,53411.57631864001 2025-04-14,06:52:10.000,104,11081769,12885,0,1744613529,12972.961224990002,100.05739508999977,53411.604267120005 2025-04-14,06:52:11.000,104,11081790,12765,0,1744613530,12972.927543439997,100.07854247999785,53411.604267120005 2025-04-14,06:52:12.000,104,11081793,12965,0,1744613531,12972.900598200002,100.02214944000298,53411.604267120005 2025-04-14,06:52:13.000,104,11081742,12925,0,1744613532,12972.880389270002,99.97280553000019,53411.51343456 2025-04-14,06:52:14.000,104,11081812,12885,0,1744613533,12972.839971410001,99.91641248999804,53411.52042168 2025-04-14,06:52:15.000,104,11081793,12965,0,1744613534,12972.846707719997,99.8247737999991,53411.4924732 2025-04-14,06:52:16.000,104,11081783,12885,0,1744613535,12972.853444029992,99.8247737999991,53411.47849896001 2025-04-14,06:52:17.000,104,11081787,12605,0,1744613536,12972.792817239992,99.76838076000422,53411.44356336 2025-04-14,06:52:18.000,104,11081800,12765,0,1744613537,12972.738926760001,99.73313511000015,53411.422602 2025-04-14,06:52:19.000,104,11081757,12725,0,1744613538,12972.745663069996,99.66264380999928,53411.41561488 2025-04-14,06:52:20.000,104,11081730,12685,0,1744613539,12972.685036279996,99.58510337999905,53411.38067928001 2025-04-14,06:52:21.000,104,11081761,13045,0,1744613540,12972.685036279996,99.54985773000226,53411.3527308 2025-04-14,06:52:22.000,104,11081761,13245,0,1744613541,12972.631145799991,99.47231730000203,53411.31080808001 2025-04-14,06:52:23.000,104,11081786,12565,0,1744613542,12972.651354729991,99.4441207800046,53411.317795200004 2025-04-14,06:52:24.000,104,11081792,12845,0,1744613543,12972.583991629996,99.37362948000373,53411.282859599996 2025-04-14,06:52:25.000,104,11081825,12765,0,1744613544,12972.61093686999,99.32428557000094,53411.21298840001 2025-04-14,06:52:26.000,104,11081808,12525,0,1744613545,12972.57725532,99.31018731000222,53411.15709144 2025-04-14,06:52:27.000,104,11081809,12765,0,1744613546,12972.523364839995,99.24674514000071,53411.15709144 2025-04-14,06:52:28.000,104,11081810,13045,0,1744613547,12972.53010114999,99.19035209999856,53411.07324600001 2025-04-14,06:52:29.000,104,11081813,13005,0,1744613548,12972.50989221999,99.14805732000241,53411.07324600001 2025-04-14,06:52:30.000,104,11081828,12565,0,1744613549,12972.46947435999,99.07051689000218,53411.05927176 2025-04-14,06:52:31.000,104,11081797,12565,0,1744613550,12972.50989221999,99.04232037000475,53411.04529752001 2025-04-14,06:52:32.000,104,11081739,12765,0,1744613551,12972.4964196,98.95773080999788,53411.01734904 2025-04-14,06:52:33.000,104,11081753,12845,0,1744613552,12972.53010114999,98.9365834199998,53410.96145208 2025-04-14,06:52:34.000,104,11081758,12925,0,1744613553,12972.55704639,98.85904298999958,53410.98940056 2025-04-14,06:52:35.000,104,11081816,12645,0,1744613554,12972.55031007999,98.80969908000407,53410.91254224 2025-04-14,06:52:36.000,104,11081768,12645,0,1744613555,12972.59746425,98.79560081999807,53410.884593760005 2025-04-14,06:52:37.000,104,11081767,12765,0,1744613556,12972.583991629996,98.7392077800032,53410.884593760005 2025-04-14,06:52:38.000,104,11081773,12685,0,1744613557,12972.61767318,98.69691299999977,53410.84267104 2025-04-14,06:52:39.000,104,11081748,12725,0,1744613558,12972.63788211,98.64756909000425,53410.85664528001 2025-04-14,06:52:40.000,104,11081803,12685,0,1744613559,12972.705245209996,98.61937256999954,53410.779786959996 2025-04-14,06:52:41.000,104,11081776,12725,0,1744613560,12972.765871999996,98.5911760500021,53410.82869680001 2025-04-14,06:52:42.000,104,11081785,12765,0,1744613561,12972.792817239992,98.53478300999996,53410.75183848 2025-04-14,06:52:43.000,104,11081822,12765,0,1744613562,12972.833235099992,98.51363562000188,53410.87061952 2025-04-14,06:52:44.000,104,11081821,12885,0,1744613563,12972.873652959992,98.46429170999909,53410.85664528001 2025-04-14,06:52:45.000,104,11081813,12685,0,1744613564,12972.934279749992,98.42199693000293,53410.8636324 2025-04-14,06:52:46.000,104,11081764,12605,0,1744613565,12972.961224990002,98.40789867000422,53410.8636324 2025-04-14,06:52:47.000,104,11081820,12925,0,1744613566,12972.994906539992,98.3797021499995,53410.82869680001 2025-04-14,06:52:48.000,104,11081777,13085,0,1744613567,12973.042060710002,98.33035824000399,53410.8636324 2025-04-14,06:52:49.000,104,11081767,12845,0,1744613568,12973.069005949998,98.26691607000248,53410.84965816 2025-04-14,06:52:50.000,104,11081761,12765,0,1744613569,12973.109423809998,98.27396520000184,53410.87061952 2025-04-14,06:52:51.000,104,11081785,13005,0,1744613570,12973.170050599998,98.2457686800044,53410.82869680001 2025-04-14,06:52:52.000,104,11081780,13045,0,1744613571,12973.203732149988,98.20347390000097,53410.84267104 2025-04-14,06:52:53.000,104,11081788,12885,0,1744613572,12973.291304179998,98.1823265100029,53410.884593760005 2025-04-14,06:52:54.000,104,11081742,12605,0,1744613573,12973.318249419994,98.16117912000482,53410.87061952 2025-04-14,06:52:55.000,104,11081755,12605,0,1744613574,12973.358667279994,98.11888434000139,53410.933503600005 2025-04-14,06:52:56.000,104,11081791,12925,0,1744613575,12973.42603037999,98.05544216999988,53410.9684392 2025-04-14,06:52:57.000,104,11081782,12765,0,1744613576,12973.47318455,98.05544216999988,53410.99638768001 2025-04-14,06:52:58.000,104,11081781,12965,0,1744613577,12973.54728395999,98.0342947800018,53411.02433616001 2025-04-14,06:52:59.000,104,11081783,12965,0,1744613578,12973.580965509995,98.0342947800018,53411.0383104 2025-04-14,06:53:00.000,104,11081728,12805,0,1744613579,12973.62811967999,97.99199999999837,53411.06625888 2025-04-14,06:53:01.000,104,11081724,13245,0,1744613580,12973.75610957,97.94970522000222,53411.08023312 2025-04-14,06:53:02.000,104,11081851,12765,0,1744613581,12973.81673636,97.94265609000286,53411.08023312 2025-04-14,06:53:03.000,104,11081737,12685,0,1744613582,12973.85715422,97.89331218000007,53411.171065680006 2025-04-14,06:53:04.000,104,11081733,12765,0,1744613583,12973.951462559991,97.85101740000391,53411.14311720001 2025-04-14,06:53:05.000,104,11081783,13085,0,1744613584,12974.045770899997,97.87216479000199,53411.219975520005 2025-04-14,06:53:06.000,104,11081824,12805,0,1744613585,12974.072716139992,97.85101740000391,53411.26189824001 2025-04-14,06:53:07.000,104,11081804,13085,0,1744613586,12974.126606619997,97.82987000999856,53411.32478232 2025-04-14,06:53:08.000,104,11081842,12685,0,1744613587,12974.281541750002,97.83691913999792,53411.3527308 2025-04-14,06:53:09.000,104,11081730,12965,0,1744613588,12974.348904849998,97.83691913999792,53411.40862776001 2025-04-14,06:53:10.000,104,11081794,12885,0,1744613589,12974.436476879993,97.83691913999792,53411.47151184 2025-04-14,06:53:11.000,104,11081770,12725,0,1744613590,12974.571203079999,97.84396827000455,53411.54837016001 2025-04-14,06:53:12.000,104,11081768,12885,0,1744613591,12974.631829869999,97.83691913999792,53411.57631864001 2025-04-14,06:53:13.000,104,11081809,12845,0,1744613592,12974.739610829994,97.85101740000391,53411.58330576 2025-04-14,06:53:14.000,104,11081767,12645,0,1744613593,12974.86760071999,97.84396827000455,53411.64618984001 2025-04-14,06:53:15.000,104,11081780,12725,0,1744613594,12974.961909059995,97.85101740000391,53411.74400952001 2025-04-14,06:53:16.000,104,11081808,12685,0,1744613595,12975.00906322999,97.87921392000135,53411.820867840004 2025-04-14,06:53:17.000,104,11081820,12765,0,1744613596,12975.103371569996,97.85806653000327,53411.84881632 2025-04-14,06:53:18.000,104,11081844,12805,0,1744613597,12975.197679910001,97.86511566000263,53411.953623119996 2025-04-14,06:53:19.000,104,11081795,12965,0,1744613598,12975.271779319992,97.89331218000007,53411.96759736 2025-04-14,06:53:20.000,104,11081834,12605,0,1744613599,12975.352615039992,97.88626305000071,53412.02349432 2025-04-14,06:53:21.000,104,11081786,12765,0,1744613600,12975.426714449997,97.85101740000391,53412.11432688 2025-04-14,06:53:22.000,104,11081777,12605,0,1744613601,12975.467132309997,97.86511566000263,53412.07240416 2025-04-14,06:53:23.000,104,11081772,12925,0,1744613602,12975.568176959998,97.88626305000071,53412.21913368001 2025-04-14,06:53:24.000,104,11081810,12805,0,1744613603,12975.601858509988,97.87921392000135,53412.275030640005 2025-04-14,06:53:25.000,104,11081794,12845,0,1744613604,12975.709639469998,97.90036130999943,53412.3309276 2025-04-14,06:53:26.000,104,11081809,12805,0,1744613605,12975.743321019989,97.88626305000071,53412.42176016 2025-04-14,06:53:27.000,104,11081812,12605,0,1744613606,12975.851101979999,97.84396827000455,53412.47067 2025-04-14,06:53:28.000,104,11081800,12485,0,1744613607,12975.90499245999,97.84396827000455,53412.52656696 2025-04-14,06:53:29.000,104,11081798,12965,0,1744613608,12975.979091869995,97.83691913999792,53412.561502560005 2025-04-14,06:53:30.000,104,11081786,12885,0,1744613609,12976.059927589995,97.86511566000263,53412.65233512001 2025-04-14,06:53:31.000,104,11081797,12885,0,1744613610,12976.11381807,97.87921392000135,53412.70124496001 2025-04-14,06:53:32.000,104,11081847,12685,0,1744613611,12976.201390099995,97.85806653000327,53412.778103280005 2025-04-14,06:53:33.000,104,11081786,12725,0,1744613612,12976.282225819996,97.85101740000391,53412.84098736001 2025-04-14,06:53:34.000,104,11081786,13045,0,1744613613,12976.390006779991,97.83691913999792,53412.91784568001 2025-04-14,06:53:35.000,104,11081844,12805,0,1744613614,12976.504524049997,97.82987000999856,53412.96675552001 2025-04-14,06:53:36.000,104,11081813,12885,0,1744613615,12976.605568699997,97.84396827000455,53413.03662672001 2025-04-14,06:53:37.000,104,11081800,12605,0,1744613616,12976.679668110002,97.81577174999984,53413.0995108 2025-04-14,06:53:38.000,104,11081789,12765,0,1744613617,12976.773976449993,97.81577174999984,53413.17636912001 2025-04-14,06:53:39.000,104,11081754,12765,0,1744613618,12976.814394309993,97.80872262000048,53413.22527896001 2025-04-14,06:53:40.000,104,11081774,12725,0,1744613619,12976.915438959993,97.80872262000048,53413.28816304 2025-04-14,06:53:41.000,104,11081798,12765,0,1744613620,12977.009747299999,97.7875752300024,53413.39296984001 2025-04-14,06:53:42.000,104,11081789,12805,0,1744613621,12977.056901469994,97.8228208799992,53413.44187968001 2025-04-14,06:53:43.000,104,11081794,12565,0,1744613622,12977.137737189994,97.84396827000455,53413.51175088001 2025-04-14,06:53:44.000,104,11081810,12845,0,1744613623,12977.2118366,97.82987000999856,53413.59559632 2025-04-14,06:53:45.000,104,11081806,12605,0,1744613624,12977.279199699995,97.85101740000391,53413.63053192 2025-04-14,06:53:46.000,104,11081802,12485,0,1744613625,12977.36677172999,97.91445956999814,53413.693416 2025-04-14,06:53:47.000,104,11081819,12805,0,1744613626,12977.42739851999,97.90741043999878,53413.74931296 2025-04-14,06:53:48.000,104,11081761,12965,0,1744613627,12977.49476162,97.97085261000029,53413.854119760006 2025-04-14,06:53:49.000,104,11081776,12965,0,1744613628,12977.55538841,97.99199999999837,53413.94495232001 2025-04-14,06:53:50.000,104,11081759,12765,0,1744613629,12977.589069959991,97.98495086999901,53413.99386216001 2025-04-14,06:53:51.000,104,11081756,12805,0,1744613630,12977.669905679992,98.02019652000308,53414.049759120004 2025-04-14,06:53:52.000,104,11081819,12725,0,1744613631,12977.723796159997,98.00609826000436,53414.10565608 2025-04-14,06:53:53.000,104,11081790,12605,0,1744613632,12977.811368189992,98.06249129999924,53414.2523856 2025-04-14,06:53:54.000,104,11081803,12925,0,1744613633,12977.811368189992,98.11183521000203,53414.25937272001 2025-04-14,06:53:55.000,104,11081786,13005,0,1744613634,12977.865258669997,98.12593347000075,53414.27334696 2025-04-14,06:53:56.000,104,11081790,12845,0,1744613635,12977.871994979992,98.14708085999882,53414.32924392001 2025-04-14,06:53:57.000,104,11081864,12805,0,1744613636,12977.905676529997,98.16117912000482,53414.406102240006 2025-04-14,06:53:58.000,104,11081825,12765,0,1744613637,12977.946094389998,98.19642477000161,53414.4619992 2025-04-14,06:53:59.000,104,11081809,12765,0,1744613638,12977.999984869988,98.22462128999905,53414.524883280006 2025-04-14,06:54:00.000,104,11081797,12605,0,1744613639,12978.026930109998,98.23167041999841,53414.58078024 2025-04-14,06:54:01.000,104,11081797,12925,0,1744613640,12978.074084279993,98.29511258999992,53414.60872872 2025-04-14,06:54:02.000,104,11081784,12965,0,1744613641,12978.154919999994,98.35855476000143,53414.65763856 2025-04-14,06:54:03.000,104,11081778,12485,0,1744613642,12978.242492029989,98.38675127999886,53414.7065484 2025-04-14,06:54:04.000,104,11081803,12645,0,1744613643,12978.30311881999,98.40084954000486,53414.79738096 2025-04-14,06:54:05.000,104,11081827,12765,0,1744613644,12978.377218229994,98.43609519000165,53414.83231656001 2025-04-14,06:54:06.000,104,11081750,12845,0,1744613645,12978.478262879995,98.45019345000037,53414.90218776001 2025-04-14,06:54:07.000,104,11081783,12445,0,1744613646,12978.55236229,98.40789867000422,53414.90218776001 2025-04-14,06:54:08.000,104,11081787,12925,0,1744613647,12978.62646169999,98.48543910000444,53414.909174880006 2025-04-14,06:54:09.000,104,11081842,12965,0,1744613648,12978.6938248,98.50658649000252,53415.006994560004 2025-04-14,06:54:10.000,104,11081825,12725,0,1744613649,12978.747715279991,98.5277338800006,53415.04891728001 2025-04-14,06:54:11.000,104,11081819,12525,0,1744613650,12978.868968859992,98.54183213999931,53415.14673696001 2025-04-14,06:54:12.000,104,11081843,12685,0,1744613651,12978.936331960002,98.56297953000467,53415.18167256 2025-04-14,06:54:13.000,104,11081768,12685,0,1744613652,12979.044112919997,98.57707779000339,53415.26551800001 2025-04-14,06:54:14.000,104,11081783,13005,0,1744613653,12979.145157569998,98.6405199600049,53415.25853088 2025-04-14,06:54:15.000,104,11081812,12605,0,1744613654,12979.252938529993,98.61937256999954,53415.30744072 2025-04-14,06:54:16.000,104,11081798,12765,0,1744613655,12979.327037939998,98.65461822000361,53415.40526040001 2025-04-14,06:54:17.000,104,11081770,12685,0,1744613656,12979.468500449999,98.69691299999977,53415.45417024001 2025-04-14,06:54:18.000,104,11081809,12845,0,1744613657,12979.576281409994,98.71806038999785,53415.49609296 2025-04-14,06:54:19.000,104,11081785,12885,0,1744613658,12979.64364450999,98.78855168999871,53415.5450028 2025-04-14,06:54:20.000,104,11081789,12605,0,1744613659,12979.73121654,98.77445343,53415.6847452 2025-04-14,06:54:21.000,104,11081803,12885,0,1744613660,12979.838997499995,98.8378956000015,53415.698719440006 2025-04-14,06:54:22.000,104,11081763,12805,0,1744613661,12979.93330584,98.90838690000237,53415.71968080001 2025-04-14,06:54:23.000,104,11081805,12525,0,1744613662,12980.061295729996,98.90133777000301,53415.77557776 2025-04-14,06:54:24.000,104,11081823,12885,0,1744613663,12980.148867759992,98.94363254999917,53415.87339744 2025-04-14,06:54:25.000,104,11081760,13005,0,1744613664,12980.202758239997,98.99297646000196,53415.94326864 2025-04-14,06:54:26.000,104,11081796,12885,0,1744613665,12980.303802889997,99.02822210999875,53416.00615272001 2025-04-14,06:54:27.000,104,11081821,12925,0,1744613666,12980.357693370002,99.09166428000026,53416.05506256001 2025-04-14,06:54:28.000,104,11081788,12765,0,1744613667,12980.438529089988,99.1198607999977,53416.11095952 2025-04-14,06:54:29.000,104,11081797,13125,0,1744613668,12980.539573739989,99.15510645000177,53416.201792080006 2025-04-14,06:54:30.000,104,11081764,12885,0,1744613669,12980.573255289994,99.16920471000049,53416.19480496001 2025-04-14,06:54:31.000,104,11081794,12765,0,1744613670,12980.68103624999,99.22559775000263,53416.2786504 2025-04-14,06:54:32.000,104,11081756,12565,0,1744613671,12980.795553519994,99.28199079000478,53416.313586 2025-04-14,06:54:33.000,104,11081813,12845,0,1744613672,12980.856180309995,99.2960890500035,53416.397431440004 2025-04-14,06:54:34.000,104,11081799,12645,0,1744613673,12980.92354340999,99.30313818000286,53416.47428976 2025-04-14,06:54:35.000,104,11081802,12765,0,1744613674,12980.96396126999,99.35953121999773,53416.55813520001 2025-04-14,06:54:36.000,104,11081789,12805,0,1744613675,12981.06500591999,99.42297338999924,53416.57909656001 2025-04-14,06:54:37.000,104,11081789,12765,0,1744613676,12981.08521484999,99.45116991000396,53416.64198064 2025-04-14,06:54:38.000,104,11081765,12925,0,1744613677,12981.139105329996,99.4441207800046,53416.66992912 2025-04-14,06:54:39.000,104,11081869,12765,0,1744613678,12981.17278688,99.47936643000139,53416.78172304 2025-04-14,06:54:40.000,104,11081724,12725,0,1744613679,12981.213204740001,99.52871034000418,53416.753774560006 2025-04-14,06:54:41.000,104,11081794,12965,0,1744613680,12981.19299581,99.5780542499997,53416.82364576001 2025-04-14,06:54:42.000,104,11081812,12925,0,1744613681,12981.246886289991,99.62034903000313,53416.89351696001 2025-04-14,06:54:43.000,104,11081784,12845,0,1744613682,12981.273831530001,99.6414964200012,53416.92845256 2025-04-14,06:54:44.000,104,11081771,12685,0,1744613683,12981.307513079992,99.690840330004,53416.99832376 2025-04-14,06:54:45.000,104,11081817,12725,0,1744613684,12981.347930939992,99.73313511000015,53416.99832376 2025-04-14,06:54:46.000,104,11081810,12965,0,1744613685,12981.388348799992,99.71903685000143,53417.09614344 2025-04-14,06:54:47.000,104,11081757,12805,0,1744613686,12981.422030349997,99.75428249999823,53417.1520404 2025-04-14,06:54:48.000,104,11081752,12765,0,1744613687,12981.489393449992,99.76133163000486,53417.207937360006 2025-04-14,06:54:49.000,104,11081804,12925,0,1744613688,12981.543283929997,99.77542989000358,53417.17998888001 2025-04-14,06:54:50.000,104,11081809,12605,0,1744613689,12981.576965480002,99.81772466999973,53417.24986008001 2025-04-14,06:54:51.000,104,11081719,12485,0,1744613690,12981.603910719998,99.83182292999845,53417.31973128 2025-04-14,06:54:52.000,104,11081768,12685,0,1744613691,12981.617383340003,99.86706858000252,53417.31274416 2025-04-14,06:54:53.000,104,11081802,12685,0,1744613692,12981.657801199988,99.90936335999868,53417.375628240006 2025-04-14,06:54:54.000,104,11081806,13085,0,1744613693,12981.651064889993,99.90231422999932,53417.403576720004 2025-04-14,06:54:55.000,104,11081743,12605,0,1744613694,12981.637592270003,99.93051075000403,53417.41755096001 2025-04-14,06:54:56.000,104,11081744,12885,0,1744613695,12981.624119649998,99.95165814000211,53417.48043504 2025-04-14,06:54:57.000,104,11081765,12765,0,1744613696,12981.590438099993,99.96575640000083,53417.51537064001 2025-04-14,06:54:58.000,104,11081810,12525,0,1744613697,12981.576965480002,99.9869037899989,53417.571267600004 2025-04-14,06:54:59.000,104,11081805,12805,0,1744613698,12981.556756550002,100.02919857000234,53417.55729336 2025-04-14,06:55:00.000,104,11081805,12925,0,1744613699,12981.576965480002,100.05739508999977,53417.55729336 2025-04-14,06:55:01.000,104,11081773,12685,0,1744613700,12981.556756550002,100.05034596000041,53417.6062032 2025-04-14,06:55:02.000,104,11081744,12605,0,1744613701,12981.556756550002,100.06444421999913,53417.61319032001 2025-04-14,06:55:03.000,104,11081747,13085,0,1744613702,12981.550020239993,100.0996898700032,53417.62017744 2025-04-14,06:55:04.000,104,11081768,12685,0,1744613703,12981.603910719998,100.10673900000256,53417.65511304 2025-04-14,06:55:05.000,104,11081771,12965,0,1744613704,12981.664537509998,100.11378813000192,53417.66908728 2025-04-14,06:55:06.000,104,11081779,12885,0,1744613705,12981.624119649998,100.11378813000192,53417.65511304 2025-04-14,06:55:07.000,104,11081735,12725,0,1744613706,12981.678010129988,100.14198464999936,53417.738958480004 2025-04-14,06:55:08.000,104,11081775,12925,0,1744613707,12981.671273819993,100.14903377999872,53417.75293272001 2025-04-14,06:55:09.000,104,11081770,12765,0,1744613708,12981.725164299998,100.14198464999936,53417.75293272001 2025-04-14,06:55:10.000,104,11081765,12685,0,1744613709,12981.725164299998,100.14903377999872,53417.82280392 2025-04-14,06:55:11.000,104,11081790,12605,0,1744613710,12981.731900609993,100.15608290999808,53417.84376528 2025-04-14,06:55:12.000,104,11081730,12605,0,1744613711,12981.725164299998,100.14903377999872,53417.857739520005 2025-04-14,06:55:13.000,104,11081818,13045,0,1744613712,12981.725164299998,100.11378813000192,53417.87171376001 2025-04-14,06:55:14.000,104,11081778,13005,0,1744613713,12981.691482749993,100.09264074000384,53417.93459784 2025-04-14,06:55:15.000,104,11081746,13205,0,1744613714,12981.691482749993,100.05739508999977,53417.87870088001 2025-04-14,06:55:16.000,104,11081813,12965,0,1744613715,12981.671273819993,100.09264074000384,53417.93459784 2025-04-14,06:55:17.000,104,11081787,12965,0,1744613716,12981.644328579998,100.09264074000384,53417.91363648 2025-04-14,06:55:18.000,104,11081767,12605,0,1744613717,12981.644328579998,100.10673900000256,53417.94158496 2025-04-14,06:55:19.000,104,11081748,12805,0,1744613718,12981.590438099993,100.08559161000449,53417.96254632 2025-04-14,06:55:20.000,104,11081738,12965,0,1744613719,12981.576965480002,100.09264074000384,53418.01145616 2025-04-14,06:55:21.000,104,11081749,12605,0,1744613720,12981.543283929997,100.11378813000192,53418.025430400005 2025-04-14,06:55:22.000,104,11081784,12965,0,1744613721,12981.496129760002,100.07854247999785,53418.03241752 2025-04-14,06:55:23.000,104,11081753,12965,0,1744613722,12981.422030349997,100.05034596000041,53417.98350768 2025-04-14,06:55:24.000,104,11081757,12685,0,1744613723,12981.388348799992,100.04329683000105,53418.01844328001 2025-04-14,06:55:25.000,104,11081780,12925,0,1744613724,12981.300776769996,100.01510031000362,53417.99748192001 2025-04-14,06:55:26.000,104,11081798,12445,0,1744613725,12981.273831530001,100.02214944000298,53418.01844328001 2025-04-14,06:55:27.000,104,11081831,12925,0,1744613726,12981.199732119996,99.99395291999826,53417.98350768 2025-04-14,06:55:28.000,104,11081790,12645,0,1744613727,12981.11216009,99.94460901000275,53418.00446904 2025-04-14,06:55:29.000,104,11081783,12925,0,1744613728,12981.058269609995,99.93051075000403,53418.01145616 2025-04-14,06:55:30.000,104,11081772,12845,0,1744613729,12980.957224959995,99.87411771000188,53418.01145616 2025-04-14,06:55:31.000,104,11081722,12645,0,1744613730,12980.93027972,99.8529703200038,53417.98350768 2025-04-14,06:55:32.000,104,11081709,12885,0,1744613731,12980.856180309995,99.88116684000124,53417.976520560005 2025-04-14,06:55:33.000,104,11081765,12645,0,1744613732,12980.78208089999,99.86001945000316,53417.96953344001 2025-04-14,06:55:34.000,104,11081776,12445,0,1744613733,12980.68103624999,99.83887205999781,53417.976520560005 2025-04-14,06:55:35.000,104,11081747,12565,0,1744613734,12980.660827319989,99.80362641000102,53417.96953344001 2025-04-14,06:55:36.000,104,11081708,13005,0,1744613735,12980.586727909998,99.76133163000486,53417.89267512 2025-04-14,06:55:37.000,104,11081776,12765,0,1744613736,12980.559782669989,99.73313511000015,53417.927610720006 2025-04-14,06:55:38.000,104,11081747,12885,0,1744613737,12980.458738019988,99.68379120000463,53417.885688 2025-04-14,06:55:39.000,104,11081814,12645,0,1744613738,12980.425056469998,99.676742069998,53417.84376528 2025-04-14,06:55:40.000,104,11081821,13085,0,1744613739,12980.310539199992,99.62739816000249,53417.808829680005 2025-04-14,06:55:41.000,104,11081844,12765,0,1744613740,12980.276857650002,99.57100512000034,53417.808829680005 2025-04-14,06:55:42.000,104,11081751,12765,0,1744613741,12980.209494549992,99.52871034000418,53417.78088120001 2025-04-14,06:55:43.000,104,11081811,12645,0,1744613742,12980.115186210001,99.47231730000203,53417.71799712 2025-04-14,06:55:44.000,104,11081760,12925,0,1744613743,12980.088240969992,99.4441207800046,53417.71799712 2025-04-14,06:55:45.000,104,11081757,12885,0,1744613744,12979.993932630001,99.40887513000052,53417.66210016001 2025-04-14,06:55:46.000,104,11081721,12765,0,1744613745,12979.960251079996,99.38067861000309,53417.65511304 2025-04-14,06:55:47.000,104,11081745,12845,0,1744613746,12979.86594273999,99.31723644000158,53417.61319032001 2025-04-14,06:55:48.000,104,11081753,12925,0,1744613747,12979.778370709995,99.28903992000414,53417.61319032001 2025-04-14,06:55:49.000,104,11081812,12765,0,1744613748,12979.68406236999,99.27494165999815,53417.571267600004 2025-04-14,06:55:50.000,104,11081790,12965,0,1744613749,12979.62343557999,99.1833029699992,53417.50838352 2025-04-14,06:55:51.000,104,11081723,12845,0,1744613750,12979.50218199999,99.16215558000113,53417.49440928001 2025-04-14,06:55:52.000,104,11081817,12845,0,1744613751,12979.428082589999,99.13395906000369,53417.48043504 2025-04-14,06:55:53.000,104,11081827,12765,0,1744613752,12979.306829009998,99.15510645000177,53417.48742216 2025-04-14,06:55:54.000,104,11081721,12565,0,1744613753,12979.273147459993,99.11281166999834,53417.403576720004 2025-04-14,06:55:55.000,104,11081780,12685,0,1744613754,12979.151893879993,99.07051689000218,53417.39658960001 2025-04-14,06:55:56.000,104,11081787,12925,0,1744613755,12979.084530779997,99.01412385000003,53417.361654 2025-04-14,06:55:57.000,104,11081829,12725,0,1744613756,12979.010431369992,98.96477994000452,53417.235885840004 2025-04-14,06:55:58.000,104,11081791,12605,0,1744613757,12978.936331960002,98.92953429000045,53417.27082144 2025-04-14,06:55:59.000,104,11081823,12925,0,1744613758,12978.848759929992,98.92953429000045,53417.207937360006 2025-04-14,06:56:00.000,104,11081767,13005,0,1744613759,12978.801605759996,98.89428864000365,53417.21492448 2025-04-14,06:56:01.000,104,11081814,12645,0,1744613760,12978.727506349991,98.85199386000022,53417.12409192 2025-04-14,06:56:02.000,104,11081784,12845,0,1744613761,12978.68708848999,98.85199386000022,53417.06120784001 2025-04-14,06:56:03.000,104,11081813,12605,0,1744613762,12978.63319801,98.82379734000278,53417.068194960004 2025-04-14,06:56:04.000,104,11081743,12645,0,1744613763,12978.53215336,98.76035517000128,53417.03325936001 2025-04-14,06:56:05.000,104,11081750,12885,0,1744613764,12978.458053949995,98.71101125999849,53416.94242680001 2025-04-14,06:56:06.000,104,11081801,12605,0,1744613765,12978.377218229994,98.68986387000041,53416.94242680001 2025-04-14,06:56:07.000,104,11081780,12765,0,1744613766,12978.309855129999,98.6405199600049,53416.88652984 2025-04-14,06:56:08.000,104,11081809,12605,0,1744613767,12978.249228339999,98.6264216999989,53416.872555600006 2025-04-14,06:56:09.000,104,11081788,13085,0,1744613768,12978.134711069994,98.59822518000146,53416.78871016 2025-04-14,06:56:10.000,104,11081830,12645,0,1744613769,12978.053875349993,98.56297953000467,53416.78172304 2025-04-14,06:56:11.000,104,11081821,12885,0,1744613770,12977.986512249998,98.56297953000467,53416.66992912 2025-04-14,06:56:12.000,104,11081762,12605,0,1744613771,12977.919149150002,98.54183213999931,53416.67691624001 2025-04-14,06:56:13.000,104,11081817,13045,0,1744613772,12977.858522360002,98.49953736000316,53416.54416096 2025-04-14,06:56:14.000,104,11081834,13165,0,1744613773,12977.764214019997,98.4783899699978,53416.55813520001 2025-04-14,06:56:15.000,104,11081767,13045,0,1744613774,12977.703587229997,98.4783899699978,53416.49525112 2025-04-14,06:56:16.000,104,11081779,12605,0,1744613775,12977.683378299997,98.45724257999973,53416.47428976 2025-04-14,06:56:17.000,104,11081805,12805,0,1744613776,12977.642960439996,98.45019345000037,53416.41140568001 2025-04-14,06:56:18.000,104,11081767,13045,0,1744613777,12977.568861029991,98.40789867000422,53416.35550872 2025-04-14,06:56:19.000,104,11081805,12725,0,1744613778,12977.508234239991,98.38675127999886,53416.36249584001 2025-04-14,06:56:20.000,104,11081764,12765,0,1744613779,12977.46781637999,98.40084954000486,53416.33454736 2025-04-14,06:56:21.000,104,11081804,12685,0,1744613780,12977.4139259,98.40084954000486,53416.29262464001 2025-04-14,06:56:22.000,104,11081826,13085,0,1744613781,12977.360035419995,98.41494780000357,53416.229740560004 2025-04-14,06:56:23.000,104,11081784,12765,0,1744613782,12977.30614493999,98.36560389000078,53416.16685648 2025-04-14,06:56:24.000,104,11081803,12765,0,1744613783,12977.218572909995,98.37265302000014,53416.11794664 2025-04-14,06:56:25.000,104,11081792,12685,0,1744613784,12977.2118366,98.38675127999886,53416.11095952 2025-04-14,06:56:26.000,104,11081794,12925,0,1744613785,12977.117528259994,98.35150563000207,53416.062049680004 2025-04-14,06:56:27.000,104,11081793,12605,0,1744613786,12977.097319329994,98.3444565000027,53416.04108832 2025-04-14,06:56:28.000,104,11081803,12645,0,1744613787,12977.023219919989,98.3444565000027,53416.02711408001 2025-04-14,06:56:29.000,104,11081808,12765,0,1744613788,12976.955856819994,98.36560389000078,53415.92230728 2025-04-14,06:56:30.000,104,11081765,12925,0,1744613789,12976.915438959993,98.35150563000207,53415.93628152001 2025-04-14,06:56:31.000,104,11081804,12805,0,1744613790,12976.834603239993,98.36560389000078,53415.88038456 2025-04-14,06:56:32.000,104,11081782,12965,0,1744613791,12976.827866929998,98.33035824000399,53415.83147472 2025-04-14,06:56:33.000,104,11081750,12445,0,1744613792,12976.841339549988,98.316259979998,53415.796539120005 2025-04-14,06:56:34.000,104,11081824,12805,0,1744613793,12976.780712760003,98.32330911000463,53415.71269368 2025-04-14,06:56:35.000,104,11081836,13125,0,1744613794,12976.800921689988,98.28806346000056,53415.726667920004 2025-04-14,06:56:36.000,104,11081769,12765,0,1744613795,12976.794185379993,98.33035824000399,53415.6847452 2025-04-14,06:56:37.000,104,11081772,12645,0,1744613796,12976.787449069998,98.27396520000184,53415.64980960001 2025-04-14,06:56:38.000,104,11081774,12685,0,1744613797,12976.787449069998,98.25281781000376,53415.63583536 2025-04-14,06:56:39.000,104,11081809,12925,0,1744613798,12976.800921689988,98.25281781000376,53415.59391264 2025-04-14,06:56:40.000,104,11081787,12845,0,1744613799,12976.773976449993,98.19642477000161,53415.558977040004 2025-04-14,06:56:41.000,104,11081825,12885,0,1744613800,12976.787449069998,98.21052303000033,53415.52404144001 2025-04-14,06:56:42.000,104,11081805,12765,0,1744613801,12976.848075859998,98.1823265100029,53415.461157360005 2025-04-14,06:56:43.000,104,11081794,12765,0,1744613802,12976.895230029993,98.16117912000482,53415.44718312 2025-04-14,06:56:44.000,104,11081763,12605,0,1744613803,12976.915438959993,98.10478608000267,53415.43320888001 2025-04-14,06:56:45.000,104,11081799,12885,0,1744613804,12976.928911579998,98.02724565000244,53415.391286160004 2025-04-14,06:56:46.000,104,11081799,12805,0,1744613805,12976.908702649998,98.05544216999988,53415.41923464 2025-04-14,06:56:47.000,104,11081798,12605,0,1744613806,12976.982802059989,97.98495086999901,53415.38429904001 2025-04-14,06:56:48.000,104,11081780,12725,0,1744613807,12976.955856819994,97.92855783000414,53415.32141496 2025-04-14,06:56:49.000,104,11081787,12965,0,1744613808,12976.955856819994,97.90741043999878,53415.32840208 2025-04-14,06:56:50.000,104,11081817,12845,0,1744613809,12976.989538369999,97.90036130999943,53415.26551800001 2025-04-14,06:56:51.000,104,11081793,12885,0,1744613810,12976.989538369999,97.84396827000455,53415.25154376 2025-04-14,06:56:52.000,104,11081733,12565,0,1744613811,12977.009747299999,97.8228208799992,53415.25853088 2025-04-14,06:56:53.000,104,11081817,13045,0,1744613812,12977.070374089999,97.75232957999833,53415.20263392 2025-04-14,06:56:54.000,104,11081804,12845,0,1744613813,12977.12426456999,97.75232957999833,53415.2305824 2025-04-14,06:56:55.000,104,11081756,13085,0,1744613814,12977.157946119994,97.73118219000025,53415.20263392 2025-04-14,06:56:56.000,104,11081810,12805,0,1744613815,12977.20510028999,97.70298567000282,53415.21660816001 2025-04-14,06:56:57.000,104,11081778,12685,0,1744613816,12977.16468242999,97.69593654000346,53415.1607112 2025-04-14,06:56:58.000,104,11081768,12685,0,1744613817,12977.23204553,97.66069088999939,53415.16769832001 2025-04-14,06:56:59.000,104,11081808,13045,0,1744613818,12977.25225446,97.63954350000131,53415.16769832001 2025-04-14,06:57:00.000,104,11081830,12725,0,1744613819,12977.30614493999,97.63249437000195,53415.23756952001 2025-04-14,06:57:01.000,104,11081778,13005,0,1744613820,12977.30614493999,97.62544524000259,53415.18865968001 2025-04-14,06:57:02.000,104,11081814,12885,0,1744613821,12977.33309018,97.63249437000195,53415.18167256 2025-04-14,06:57:03.000,104,11081743,12685,0,1744613822,12977.33309018,97.61839611000323,53415.15372408 2025-04-14,06:57:04.000,104,11081788,12565,0,1744613823,12977.36677172999,97.55495394000172,53415.18167256 2025-04-14,06:57:05.000,104,11081811,12605,0,1744613824,12977.43413483,97.56905220000044,53415.15372408 2025-04-14,06:57:06.000,104,11081815,12885,0,1744613825,12977.420662209995,97.58315045999916,53415.18167256 2025-04-14,06:57:07.000,104,11081759,12965,0,1744613826,12977.43413483,97.5761013299998,53415.14673696001 2025-04-14,06:57:08.000,104,11081747,12725,0,1744613827,12977.481288999996,97.5761013299998,53415.1607112 2025-04-14,06:57:09.000,104,11081766,12765,0,1744613828,12977.461080069996,97.59019958999852,53415.1607112 2025-04-14,06:57:10.000,104,11081758,12965,0,1744613829,12977.501497929996,97.56905220000044,53415.13974984 2025-04-14,06:57:11.000,104,11081801,12925,0,1744613830,12977.481288999996,97.56200307000108,53415.13974984 2025-04-14,06:57:12.000,104,11081807,13005,0,1744613831,12977.47455269,97.56200307000108,53415.13276272 2025-04-14,06:57:13.000,104,11081791,12765,0,1744613832,12977.51497055,97.56905220000044,53415.13974984 2025-04-14,06:57:14.000,104,11081791,12885,0,1744613833,12977.53517948,97.61134698000387,53415.16769832001 2025-04-14,06:57:15.000,104,11081821,12925,0,1744613834,12977.46781637999,97.54790481000236,53415.15372408 2025-04-14,06:57:16.000,104,11081767,12965,0,1744613835,12977.45434376,97.56905220000044,53415.20962104 2025-04-14,06:57:17.000,104,11081756,12965,0,1744613836,12977.461080069996,97.59019958999852,53415.15372408 2025-04-14,06:57:18.000,104,11081774,13125,0,1744613837,12977.380244349995,97.58315045999916,53415.1607112 2025-04-14,06:57:19.000,104,11081785,12805,0,1744613838,12977.380244349995,97.61134698000387,53415.16769832001 2025-04-14,06:57:20.000,104,11081787,12885,0,1744613839,12977.33309018,97.540855680003,53415.08385288 2025-04-14,06:57:21.000,104,11081813,12805,0,1744613840,12977.319617559995,97.540855680003,53415.13974984 2025-04-14,06:57:22.000,104,11081798,12805,0,1744613841,12977.31288125,97.540855680003,53415.18167256 2025-04-14,06:57:23.000,104,11081813,12685,0,1744613842,12977.339826489995,97.50561002999893,53415.13974984 2025-04-14,06:57:24.000,104,11081775,12525,0,1744613843,12977.380244349995,97.47036438000214,53415.08385288 2025-04-14,06:57:25.000,104,11081804,12805,0,1744613844,12977.45434376,97.43511872999807,53415.09782712001 2025-04-14,06:57:26.000,104,11081800,12765,0,1744613845,12977.46781637999,97.41397133999999,53415.09782712001 2025-04-14,06:57:27.000,104,11081815,12965,0,1744613846,12977.541915789996,97.40692221000063,53415.09782712001 2025-04-14,06:57:28.000,104,11081809,12645,0,1744613847,12977.609278889991,97.42806959999871,53415.06987864001 2025-04-14,06:57:29.000,104,11081832,12445,0,1744613848,12977.703587229997,97.43511872999807,53415.09782712001 2025-04-14,06:57:30.000,104,11081770,12965,0,1744613849,12977.770950329992,97.42102046999935,53415.11878848001 2025-04-14,06:57:31.000,104,11081814,12565,0,1744613850,12977.831577119992,97.42806959999871,53415.13276272 2025-04-14,06:57:32.000,104,11081819,12885,0,1744613851,12977.885467599997,97.40692221000063,53415.11180136 2025-04-14,06:57:33.000,104,11081821,12645,0,1744613852,12977.932621769993,97.4421678600047,53415.11180136 2025-04-14,06:57:34.000,104,11081827,12645,0,1744613853,12977.986512249998,97.4421678600047,53415.14673696001 2025-04-14,06:57:35.000,104,11081797,13005,0,1744613854,12978.033666419993,97.46331525000278,53415.14673696001 2025-04-14,06:57:36.000,104,11081826,12685,0,1744613855,12978.067347969998,97.47036438000214,53415.13276272 2025-04-14,06:57:37.000,104,11081790,12925,0,1744613856,12978.107765829998,97.4421678600047,53415.14673696001 2025-04-14,06:57:38.000,104,11081816,12485,0,1744613857,12978.141447379989,97.42102046999935,53415.15372408 2025-04-14,06:57:39.000,104,11081805,12805,0,1744613858,12978.195337859994,97.39987308000127,53415.21660816001 2025-04-14,06:57:40.000,104,11081802,12885,0,1744613859,12978.235755719994,97.46331525000278,53415.18865968001 2025-04-14,06:57:41.000,104,11081837,12685,0,1744613860,12978.242492029989,97.42806959999871,53415.23756952001 2025-04-14,06:57:42.000,104,11081850,12765,0,1744613861,12978.33006406,97.41397133999999,53415.25154376 2025-04-14,06:57:43.000,104,11081791,12685,0,1744613862,12978.357009299994,97.42102046999935,53415.23756952001 2025-04-14,06:57:44.000,104,11081767,12685,0,1744613863,12978.40416346999,97.39282395000191,53415.25853088 2025-04-14,06:57:45.000,104,11081779,13045,0,1744613864,12978.43110871,97.37167656000383,53415.25154376 2025-04-14,06:57:46.000,104,11081800,12765,0,1744613865,12978.45131764,97.35052916999848,53415.30744072 2025-04-14,06:57:47.000,104,11081757,12605,0,1744613866,12978.478262879995,97.30823439000233,53415.31442784001 2025-04-14,06:57:48.000,104,11081836,12805,0,1744613867,12978.44458132999,97.28708700000425,53415.293466480005 2025-04-14,06:57:49.000,104,11081830,12925,0,1744613868,12978.46479025999,97.25889047999954,53415.342376320004 2025-04-14,06:57:50.000,104,11081839,12645,0,1744613869,12978.46479025999,97.17430091999995,53415.31442784001 2025-04-14,06:57:51.000,104,11081793,12765,0,1744613870,12978.478262879995,97.18839917999867,53415.31442784001 2025-04-14,06:57:52.000,104,11081795,12605,0,1744613871,12978.50520811999,97.15315353000187,53415.32840208 2025-04-14,06:57:53.000,104,11081794,12485,0,1744613872,12978.498471809995,97.082662230001,53415.32141496 2025-04-14,06:57:54.000,104,11081761,12445,0,1744613873,12978.54562597999,97.06151484000293,53415.31442784001 2025-04-14,06:57:55.000,104,11081828,12605,0,1744613874,12978.579307529995,97.04036745000485,53415.35635056001 2025-04-14,06:57:56.000,104,11081828,12765,0,1744613875,12978.62646169999,96.99102354000206,53415.342376320004 2025-04-14,06:57:57.000,104,11081814,12805,0,1744613876,12978.58604383999,96.96282702000462,53415.293466480005 2025-04-14,06:57:58.000,104,11081856,12805,0,1744613877,12978.64667062999,96.9205322400012,53415.35635056001 2025-04-14,06:57:59.000,104,11081802,12725,0,1744613878,12978.680352179996,96.8852865900044,53415.27250512 2025-04-14,06:58:00.000,104,11081786,12965,0,1744613879,12978.660143249996,96.85709006999969,53415.31442784001 2025-04-14,06:58:01.000,104,11081792,13005,0,1744613880,12978.65340694,96.80069703000481,53415.25154376 2025-04-14,06:58:02.000,104,11081805,12725,0,1744613881,12978.62646169999,96.80069703000481,53415.26551800001 2025-04-14,06:58:03.000,104,11081821,12845,0,1744613882,12978.64667062999,96.74430399000266,53415.23756952001 2025-04-14,06:58:04.000,104,11081838,12805,0,1744613883,12978.63319801,96.71610746999795,53415.26551800001 2025-04-14,06:58:05.000,104,11081838,12685,0,1744613884,12978.63319801,96.69496007999987,53415.293466480005 2025-04-14,06:58:06.000,104,11081812,12645,0,1744613885,12978.62646169999,96.61741964999965,53415.25154376 2025-04-14,06:58:07.000,104,11081794,12805,0,1744613886,12978.619725389995,96.60332139000093,53415.27949224 2025-04-14,06:58:08.000,104,11081794,12925,0,1744613887,12978.61298908,96.55397747999814,53415.26551800001 2025-04-14,06:58:09.000,104,11081745,12965,0,1744613888,12978.63319801,96.51168270000198,53415.27250512 2025-04-14,06:58:10.000,104,11081814,12605,0,1744613889,12978.65340694,96.48348618000455,53415.27949224 2025-04-14,06:58:11.000,104,11081853,12685,0,1744613890,12978.619725389995,96.4623387899992,53415.31442784001 2025-04-14,06:58:12.000,104,11081811,12885,0,1744613891,12978.62646169999,96.4270931400024,53415.30744072 2025-04-14,06:58:13.000,104,11081796,12845,0,1744613892,12978.60625276999,96.42004401000304,53415.30744072 2025-04-14,06:58:14.000,104,11081786,12845,0,1744613893,12978.65340694,96.39889661999769,53415.28647936001 2025-04-14,06:58:15.000,104,11081832,12805,0,1744613894,12978.61298908,96.38479835999897,53415.30744072 2025-04-14,06:58:16.000,104,11081782,12805,0,1744613895,12978.639934319996,96.35660184000153,53415.26551800001 2025-04-14,06:58:17.000,104,11081850,12645,0,1744613896,12978.62646169999,96.3143070599981,53415.27949224 2025-04-14,06:58:18.000,104,11081825,12845,0,1744613897,12978.599516459995,96.3143070599981,53415.3004536 2025-04-14,06:58:19.000,104,11081787,12685,0,1744613898,12978.56583490999,96.36365097000089,53415.27949224 2025-04-14,06:58:20.000,104,11081777,12605,0,1744613899,12978.53215336,96.3284053200041,53415.32141496 2025-04-14,06:58:21.000,104,11081796,13045,0,1744613900,12978.538889669995,96.33545445000345,53415.293466480005 2025-04-14,06:58:22.000,104,11081823,12765,0,1744613901,12978.51194443,96.3143070599981,53415.32840208 2025-04-14,06:58:23.000,104,11081822,12485,0,1744613902,12978.518680739995,96.28611054000066,53415.293466480005 2025-04-14,06:58:24.000,104,11081794,12965,0,1744613903,12978.51194443,96.30725792999874,53415.20962104 2025-04-14,06:58:25.000,104,11081830,12565,0,1744613904,12978.4917355,96.2790614100013,53415.27949224 2025-04-14,06:58:26.000,104,11081786,12925,0,1744613905,12978.52541704999,96.27201228000195,53415.25853088 2025-04-14,06:58:27.000,104,11081742,12605,0,1744613906,12978.50520811999,96.3284053200041,53415.26551800001 2025-04-14,06:58:28.000,104,11081828,13125,0,1744613907,12978.518680739995,96.34250358000281,53415.26551800001 2025-04-14,06:58:29.000,104,11081768,12965,0,1744613908,12978.53215336,96.34250358000281,53415.25154376 2025-04-14,06:58:30.000,104,11081804,13285,0,1744613909,12978.53215336,96.35660184000153,53415.23756952001 2025-04-14,06:58:31.000,104,11081849,12725,0,1744613910,12978.46479025999,96.37070010000025,53415.26551800001 2025-04-14,06:58:32.000,104,11081852,12525,0,1744613911,12978.42437239999,96.34250358000281,53415.27949224 2025-04-14,06:58:33.000,104,11081816,12765,0,1744613912,12978.43110871,96.32135619000474,53415.28647936001 2025-04-14,06:58:34.000,104,11081770,12725,0,1744613913,12978.42437239999,96.34955271000217,53415.27250512 2025-04-14,06:58:35.000,104,11081820,12765,0,1744613914,12978.37048192,96.33545445000345,53415.27250512 2025-04-14,06:58:36.000,104,11081773,12885,0,1744613915,12978.336800369994,96.37070010000025,53415.244556640006 2025-04-14,06:58:37.000,104,11081846,12605,0,1744613916,12978.30311881999,96.36365097000089,53415.26551800001 2025-04-14,06:58:38.000,104,11081802,12645,0,1744613917,12978.30311881999,96.34955271000217,53415.23756952001 2025-04-14,06:58:39.000,104,11081812,12645,0,1744613918,12978.28290988999,96.3284053200041,53415.244556640006 2025-04-14,06:58:40.000,104,11081845,12925,0,1744613919,12978.269437269999,96.3143070599981,53415.18865968001 2025-04-14,06:58:41.000,104,11081789,12765,0,1744613920,12978.255964649994,96.34250358000281,53415.174685440004 2025-04-14,06:58:42.000,104,11081812,13005,0,1744613921,12978.222283099989,96.30725792999874,53415.16769832001 2025-04-14,06:58:43.000,104,11081806,12765,0,1744613922,12978.195337859994,96.3143070599981,53415.18865968001 2025-04-14,06:58:44.000,104,11081763,12845,0,1744613923,12978.148183689998,96.3143070599981,53415.08385288 2025-04-14,06:58:45.000,104,11081813,12965,0,1744613924,12978.121238449989,96.27201228000195,53415.09782712001 2025-04-14,06:58:46.000,104,11081836,12645,0,1744613925,12978.060611659988,96.26496315000259,53415.09084 2025-04-14,06:58:47.000,104,11081824,12965,0,1744613926,12978.053875349993,96.25791402000323,53415.076865760006 2025-04-14,06:58:48.000,104,11081781,12725,0,1744613927,12977.993248559993,96.23676662999787,53415.03494304 2025-04-14,06:58:49.000,104,11081780,12565,0,1744613928,12977.993248559993,96.22266836999916,53414.96507184 2025-04-14,06:58:50.000,104,11081794,12885,0,1744613929,12977.932621769993,96.16627533000428,53414.95109760001 2025-04-14,06:58:51.000,104,11081793,12925,0,1744613930,12977.919149150002,96.19447185000172,53414.90218776001 2025-04-14,06:58:52.000,104,11081814,12805,0,1744613931,12977.845049739997,96.15217706999829,53414.94411048 2025-04-14,06:58:53.000,104,11081806,13085,0,1744613932,12977.838313430002,96.10283316000277,53414.8462908 2025-04-14,06:58:54.000,104,11081823,12525,0,1744613933,12977.797895570002,96.09578403000341,53414.81135520001 2025-04-14,06:58:55.000,104,11081771,12605,0,1744613934,12977.777686640002,96.0323418600019,53414.85327792001 2025-04-14,06:58:56.000,104,11081754,12765,0,1744613935,12977.757477710002,96.04644012000063,53414.81135520001 2025-04-14,06:58:57.000,104,11081790,12725,0,1744613936,12977.710323539992,96.01119447000383,53414.83231656001 2025-04-14,06:58:58.000,104,11081791,12725,0,1744613937,12977.690114609992,95.96185056000104,53414.7764196 2025-04-14,06:58:59.000,104,11081770,12925,0,1744613938,12977.683378299997,95.96185056000104,53414.74847112 2025-04-14,06:59:00.000,104,11081799,12685,0,1744613939,12977.636224130001,95.91955578000488,53414.76244536001 2025-04-14,06:59:01.000,104,11081806,12805,0,1744613940,12977.656433060001,95.91250664999825,53414.67859992 2025-04-14,06:59:02.000,104,11081744,12605,0,1744613941,12977.609278889991,95.85611361000338,53414.71353552001 2025-04-14,06:59:03.000,104,11081756,12605,0,1744613942,12977.595806270001,95.83496621999802,53414.65763856 2025-04-14,06:59:04.000,104,11081773,12805,0,1744613943,12977.548652099991,95.80676970000059,53414.62969008 2025-04-14,06:59:05.000,104,11081809,13285,0,1744613944,12977.568861029991,95.76447492000443,53414.60872872 2025-04-14,06:59:06.000,104,11081790,12605,0,1744613945,12977.508234239991,95.71513101000164,53414.56680600001 2025-04-14,06:59:07.000,104,11081768,12765,0,1744613946,12977.53517948,95.6869344900042,53414.573793120006 2025-04-14,06:59:08.000,104,11081781,12965,0,1744613947,12977.51497055,95.65168884000013,53414.524883280006 2025-04-14,06:59:09.000,104,11081779,12805,0,1744613948,12977.562124719996,95.60939406000398,53414.49693480001 2025-04-14,06:59:10.000,104,11081785,12885,0,1744613949,12977.528443169991,95.56005015000119,53414.48994768 2025-04-14,06:59:11.000,104,11081777,12685,0,1744613950,12977.568861029991,95.5107062399984,53414.48296056 2025-04-14,06:59:12.000,104,11081756,12885,0,1744613951,12977.528443169991,95.45431320000353,53414.48296056 2025-04-14,06:59:13.000,104,11081786,12845,0,1744613952,12977.562124719996,95.4120184200001,53414.48296056 2025-04-14,06:59:14.000,104,11081776,12885,0,1744613953,12977.562124719996,95.39792016000138,53414.406102240006 2025-04-14,06:59:15.000,104,11081733,12685,0,1744613954,12977.582333649996,95.38382190000266,53414.42007648 2025-04-14,06:59:16.000,104,11081788,12885,0,1744613955,12977.636224130001,95.34152711999923,53414.406102240006 2025-04-14,06:59:17.000,104,11081781,12925,0,1744613956,12977.663169369996,95.29218321000371,53414.42706360001 2025-04-14,06:59:18.000,104,11081800,12645,0,1744613957,12977.683378299997,95.24988843000028,53414.406102240006 2025-04-14,06:59:19.000,104,11081814,12685,0,1744613958,12977.696850920001,95.263986689999,53414.41308936 2025-04-14,06:59:20.000,104,11081803,12765,0,1744613959,12977.717059850002,95.2287410400022,53414.42007648 2025-04-14,06:59:21.000,104,11081776,12525,0,1744613960,12977.723796159997,95.22169191000285,53414.42706360001 2025-04-14,06:59:22.000,104,11081796,12765,0,1744613961,12977.683378299997,95.19349538999813,53414.46898632 2025-04-14,06:59:23.000,104,11081791,12565,0,1744613962,12977.703587229997,95.17939712999942,53414.49693480001 2025-04-14,06:59:24.000,104,11081760,12965,0,1744613963,12977.683378299997,95.1652988700007,53414.42007648 2025-04-14,06:59:25.000,104,11081781,13005,0,1744613964,12977.696850920001,95.12300409000454,53414.46898632 2025-04-14,06:59:26.000,104,11081783,12525,0,1744613965,12977.690114609992,95.11595495999791,53414.44802496001 2025-04-14,06:59:27.000,104,11081788,12925,0,1744613966,12977.629487819991,95.14415148000262,53414.4619992 2025-04-14,06:59:28.000,104,11081788,12725,0,1744613967,12977.636224130001,95.10185669999919,53414.48296056 2025-04-14,06:59:29.000,104,11081810,13085,0,1744613968,12977.582333649996,95.0666110500024,53414.44802496001 2025-04-14,06:59:30.000,104,11081796,12925,0,1744613969,12977.541915789996,95.07366018000175,53414.42007648 2025-04-14,06:59:31.000,104,11081791,13085,0,1744613970,12977.568861029991,95.03136539999832,53414.406102240006 2025-04-14,06:59:32.000,104,11081791,12645,0,1744613971,12977.528443169991,95.00316888000089,53414.406102240006 2025-04-14,06:59:33.000,104,11081764,12925,0,1744613972,12977.528443169991,95.01021801000024,53414.43405072 2025-04-14,06:59:34.000,104,11081753,12765,0,1744613973,12977.521706859996,94.96792323000409,53414.41308936 2025-04-14,06:59:35.000,104,11081795,12965,0,1744613974,12977.46781637999,94.96087410000473,53414.43405072 2025-04-14,06:59:36.000,104,11081796,12765,0,1744613975,12977.488025309991,94.91153019000194,53414.44103784 2025-04-14,06:59:37.000,104,11081802,12765,0,1744613976,12977.400453279995,94.91153019000194,53414.392128 2025-04-14,06:59:38.000,104,11081760,12685,0,1744613977,12977.34656279999,94.82694063000235,53414.37116664 2025-04-14,06:59:39.000,104,11081802,12925,0,1744613978,12977.319617559995,94.79169497999828,53414.37815376001 2025-04-14,06:59:40.000,104,11081798,12845,0,1744613979,12977.31288125,94.77759671999956,53414.36417952 2025-04-14,06:59:41.000,104,11081771,12485,0,1744613980,12977.319617559995,94.74235107000277,53414.35020528001 2025-04-14,06:59:42.000,104,11081778,12805,0,1744613981,12977.29267232,94.73530194000341,53414.31526968 2025-04-14,06:59:43.000,104,11081744,12965,0,1744613982,12977.27246339,94.63661411999783,53414.30828256001 2025-04-14,06:59:44.000,104,11081809,12605,0,1744613983,12977.28593600999,94.59431934000168,53414.287321200005 2025-04-14,06:59:45.000,104,11081789,13005,0,1744613984,12977.25225446,94.55202455999824,53414.25937272001 2025-04-14,06:59:46.000,104,11081755,12685,0,1744613985,12977.218572909995,94.48153326000465,53414.238411360006 2025-04-14,06:59:47.000,104,11081790,12605,0,1744613986,12977.218572909995,94.44628761000058,53414.2523856 2025-04-14,06:59:48.000,104,11081834,12725,0,1744613987,12977.18489135999,94.39694369999779,53414.21046288001 2025-04-14,06:59:49.000,104,11081789,12885,0,1744613988,12977.14447349999,94.28415762000077,53414.22443712 2025-04-14,06:59:50.000,104,11081795,12925,0,1744613989,12977.17141874,94.29825587999949,53414.217450000004 2025-04-14,06:59:51.000,104,11081765,12685,0,1744613990,12977.15120981,94.19956806000118,53414.189501520006 2025-04-14,06:59:52.000,104,11081798,12605,0,1744613991,12977.12426456999,94.20661719000054,53414.16155304001 2025-04-14,06:59:53.000,104,11081798,12765,0,1744613992,12977.097319329994,94.1149785000016,53414.14059168001 2025-04-14,06:59:54.000,104,11081793,13285,0,1744613993,12977.090583019999,94.06563458999881,53414.11264320001 2025-04-14,06:59:55.000,104,11081762,12925,0,1744613994,12977.06363777999,93.99514328999794,53414.11264320001 2025-04-14,06:59:56.000,104,11081801,12765,0,1744613995,12977.04342884999,93.97399589999986,53414.09866896 2025-04-14,06:59:57.000,104,11081786,12565,0,1744613996,12977.003010989989,93.91760285999771,53414.09168184001 2025-04-14,06:59:58.000,104,11081776,12605,0,1744613997,12976.962593129989,93.87530808000156,53413.99386216001 2025-04-14,06:59:59.000,104,11081774,12685,0,1744613998,12976.969329439999,93.79776765000133,53413.97290080001 2025-04-14,07:00:00.000,104,11081795,13085,0,1744613999,12976.942384199989,93.7202272200011,53413.97290080001 2025-04-14,07:00:01.000,104,11081768,12485,0,1744614000,12976.942384199989,93.69907983000303,53413.95892656 2025-04-14,07:00:02.000,104,11081776,12885,0,1744614001,12976.989538369999,93.62858853000216,53413.89604248001 2025-04-14,07:00:03.000,104,11081856,12925,0,1744614002,12977.009747299999,93.60039201000473,53413.94495232001 2025-04-14,07:00:04.000,104,11081782,12965,0,1744614003,12977.016483609994,93.54399897000258,53413.882068240004 2025-04-14,07:00:05.000,104,11081813,12605,0,1744614004,12977.023219919989,93.5087533199985,53413.854119760006 2025-04-14,07:00:06.000,104,11081816,12885,0,1744614005,12977.023219919989,93.45940941000299,53413.86110688 2025-04-14,07:00:07.000,104,11081791,13045,0,1744614006,12977.050165159999,93.39596724000148,53413.84713264001 2025-04-14,07:00:08.000,104,11081761,12725,0,1744614007,12977.077110399994,93.36072159000469,53413.81918416 2025-04-14,07:00:09.000,104,11081822,12965,0,1744614008,12977.08384670999,93.29727942000318,53413.75630008001 2025-04-14,07:00:10.000,104,11081787,12645,0,1744614009,12977.077110399994,93.2620337699991,53413.735338720006 2025-04-14,07:00:11.000,104,11081815,13005,0,1744614010,12977.056901469994,93.17039508000016,53413.7632872 2025-04-14,07:00:12.000,104,11081806,13125,0,1744614011,12977.06363777999,93.09285464999994,53413.72835160001 2025-04-14,07:00:13.000,104,11081798,13045,0,1744614012,12977.023219919989,93.07170726000186,53413.79123568 2025-04-14,07:00:14.000,104,11081777,12805,0,1744614013,12977.023219919989,93.01531421999971,53413.735338720006 2025-04-14,07:00:15.000,104,11081766,12925,0,1744614014,12977.009747299999,92.9518720499982,53413.714377360004 2025-04-14,07:00:16.000,104,11081786,12605,0,1744614015,12977.009747299999,92.89547901000333,53413.67245464 2025-04-14,07:00:17.000,104,11081810,12725,0,1744614016,12976.955856819994,92.87433161999797,53413.65848040001 2025-04-14,07:00:18.000,104,11081789,12605,0,1744614017,12976.928911579998,92.82498771000246,53413.6235448 2025-04-14,07:00:19.000,104,11081760,12685,0,1744614018,12976.908702649998,92.78269292999903,53413.665467520004 2025-04-14,07:00:20.000,104,11081810,12645,0,1744614019,12976.901966339989,92.7051524999988,53413.6235448 2025-04-14,07:00:21.000,104,11081803,12845,0,1744614020,12976.875021099993,92.66990685000201,53413.64450616 2025-04-14,07:00:22.000,104,11081826,12765,0,1744614021,12976.848075859998,92.61351380999986,53413.63053192 2025-04-14,07:00:23.000,104,11081775,12925,0,1744614022,12976.827866929998,92.55712076999771,53413.6235448 2025-04-14,07:00:24.000,104,11081822,12685,0,1744614023,12976.827866929998,92.52187512000091,53413.60957056001 2025-04-14,07:00:25.000,104,11081782,12485,0,1744614024,12976.794185379993,92.4584329499994,53413.59559632 2025-04-14,07:00:26.000,104,11081786,12965,0,1744614025,12976.794185379993,92.3597451300011,53413.58162208 2025-04-14,07:00:27.000,104,11081820,12885,0,1744614026,12976.773976449993,92.33859774000302,53413.60258344 2025-04-14,07:00:28.000,104,11081777,12885,0,1744614027,12976.720085970002,92.26810644000216,53413.59559632 2025-04-14,07:00:29.000,104,11081855,12645,0,1744614028,12976.672931799993,92.23990992000472,53413.59559632 2025-04-14,07:00:30.000,104,11081792,12885,0,1744614029,12976.645986559997,92.15532035999786,53413.53271224 2025-04-14,07:00:31.000,104,11081788,12965,0,1744614030,12976.625777629997,92.10597645000234,53413.46284104 2025-04-14,07:00:32.000,104,11081823,12805,0,1744614031,12976.632513939992,92.07777993000491,53413.45585392 2025-04-14,07:00:33.000,104,11081763,13165,0,1744614032,12976.598832390002,92.02138689000276,53413.448866800005 2025-04-14,07:00:34.000,104,11081805,12765,0,1744614033,12976.625777629997,91.94384646000253,53413.42091832001 2025-04-14,07:00:35.000,104,11081824,12605,0,1744614034,12976.592096079992,91.88745342000038,53413.43489256 2025-04-14,07:00:36.000,104,11081843,12885,0,1744614035,12976.645986559997,91.8028638600008,53413.43489256 2025-04-14,07:00:37.000,104,11081838,12965,0,1744614036,12976.612305009992,91.767618210004,53413.37200848001 2025-04-14,07:00:38.000,104,11081812,12605,0,1744614037,12976.619041320002,91.69007778000378,53413.30213728001 2025-04-14,07:00:39.000,104,11081839,12725,0,1744614038,12976.666195489997,91.67597951999778,53413.37200848001 2025-04-14,07:00:40.000,104,11081823,13085,0,1744614039,12976.639250250002,91.62663561000227,53413.281175920005 2025-04-14,07:00:41.000,104,11081813,12965,0,1744614040,12976.686404419997,91.5561443100014,53413.3091244 2025-04-14,07:00:42.000,104,11081834,13205,0,1744614041,12976.706613349997,91.53499692000332,53413.26021456 2025-04-14,07:00:43.000,104,11081802,13045,0,1744614042,12976.740294900002,91.47155475000181,53413.232266080006 2025-04-14,07:00:44.000,104,11081814,12845,0,1744614043,12976.760503830003,91.41516170999967,53413.2392532 2025-04-14,07:00:45.000,104,11081821,12765,0,1744614044,12976.780712760003,91.39401432000159,53413.22527896001 2025-04-14,07:00:46.000,104,11081747,12605,0,1744614045,12976.807657999998,91.32352302000072,53413.20431760001 2025-04-14,07:00:47.000,104,11081770,12805,0,1744614046,12976.794185379993,91.28827737000393,53413.183356240006 2025-04-14,07:00:48.000,104,11081830,12685,0,1744614047,12976.794185379993,91.25303171999985,53413.19733048 2025-04-14,07:00:49.000,104,11081785,12805,0,1744614048,12976.773976449993,91.1966386799977,53413.19034336 2025-04-14,07:00:50.000,104,11081797,12845,0,1744614049,12976.787449069998,91.14729477000219,53413.19733048 2025-04-14,07:00:51.000,104,11081831,13125,0,1744614050,12976.773976449993,91.14024564000283,53413.13444640001 2025-04-14,07:00:52.000,104,11081805,12765,0,1744614051,12976.821130619988,91.08385260000068,53413.12047216 2025-04-14,07:00:53.000,104,11081844,12805,0,1744614052,12976.807657999998,91.05565608000325,53413.17636912001 2025-04-14,07:00:54.000,104,11081780,12845,0,1744614053,12976.780712760003,91.00631217000046,53413.10649792001 2025-04-14,07:00:55.000,104,11081815,13005,0,1744614054,12976.814394309993,90.97811565000302,53413.12745928 2025-04-14,07:00:56.000,104,11081818,12765,0,1744614055,12976.875021099993,90.93582086999959,53413.05758808001 2025-04-14,07:00:57.000,104,11081823,12805,0,1744614056,12976.807657999998,90.88647696000407,53413.08553656001 2025-04-14,07:00:58.000,104,11081803,13085,0,1744614057,12976.807657999998,90.85123131,53413.09252368 2025-04-14,07:00:59.000,104,11081826,13125,0,1744614058,12976.794185379993,90.82303479000257,53413.05060096 2025-04-14,07:01:00.000,104,11081811,12805,0,1744614059,12976.767240139998,90.76664175000042,53413.00169112 2025-04-14,07:01:01.000,104,11081804,12645,0,1744614060,12976.814394309993,90.71024870999827,53413.02265248 2025-04-14,07:01:02.000,104,11081847,12605,0,1744614061,12976.821130619988,90.66795393000211,53413.064575200005 2025-04-14,07:01:03.000,104,11081834,12485,0,1744614062,12976.841339549988,90.63975741000468,53413.02265248 2025-04-14,07:01:04.000,104,11081799,13285,0,1744614063,12976.780712760003,90.59041350000189,53412.994704000004 2025-04-14,07:01:05.000,104,11081801,12645,0,1744614064,12976.834603239993,90.56926611000381,53413.043613840004 2025-04-14,07:01:06.000,104,11081780,12725,0,1744614065,12976.834603239993,90.56221698000445,53413.00169112 2025-04-14,07:01:07.000,104,11081817,12685,0,1744614066,12976.841339549988,90.49877481000294,53412.98072976 2025-04-14,07:01:08.000,104,11081808,12925,0,1744614067,12976.807657999998,90.4423817700008,53413.02265248 2025-04-14,07:01:09.000,104,11081785,12885,0,1744614068,12976.814394309993,90.42828351000207,53412.98072976 2025-04-14,07:01:10.000,104,11081803,12725,0,1744614069,12976.794185379993,90.41418525000336,53412.994704000004 2025-04-14,07:01:11.000,104,11081797,12605,0,1744614070,12976.800921689988,90.393037859998,53413.00867824001 2025-04-14,07:01:12.000,104,11081806,12925,0,1744614071,12976.848075859998,90.32254656000441,53413.00867824001 2025-04-14,07:01:13.000,104,11081782,12805,0,1744614072,12976.854812169993,90.32254656000441,53413.00169112 2025-04-14,07:01:14.000,104,11081797,12805,0,1744614073,12976.827866929998,90.26615352000226,53412.98072976 2025-04-14,07:01:15.000,104,11081776,12685,0,1744614074,12976.848075859998,90.20976048000011,53412.994704000004 2025-04-14,07:01:16.000,104,11081780,13005,0,1744614075,12976.827866929998,90.16746570000396,53413.0296396 2025-04-14,07:01:17.000,104,11081802,12885,0,1744614076,12976.854812169993,90.13926917999925,53413.00169112 2025-04-14,07:01:18.000,104,11081803,12765,0,1744614077,12976.881757409988,90.13926917999925,53413.00169112 2025-04-14,07:01:19.000,104,11081821,12925,0,1744614078,12976.915438959993,90.08287614000437,53413.015665360006 2025-04-14,07:01:20.000,104,11081801,13085,0,1744614079,12976.875021099993,90.07582700999774,53413.05060096 2025-04-14,07:01:21.000,104,11081795,12685,0,1744614080,12976.861548479988,89.96304093000072,53413.08553656001 2025-04-14,07:01:22.000,104,11081761,12765,0,1744614081,12976.922175269989,89.91369701999793,53413.0995108 2025-04-14,07:01:23.000,104,11081801,12405,0,1744614082,12976.895230029993,89.92779528000392,53413.113485040005 2025-04-14,07:01:24.000,104,11081818,12845,0,1744614083,12976.935647889994,89.90664788999857,53413.14842064 2025-04-14,07:01:25.000,104,11081803,13125,0,1744614084,12976.928911579998,89.88550050000049,53413.113485040005 2025-04-14,07:01:26.000,104,11081827,12765,0,1744614085,12976.942384199989,89.8361565899977,53413.169382 2025-04-14,07:01:27.000,104,11081801,12965,0,1744614086,12976.955856819994,89.77271442000347,53413.169382 2025-04-14,07:01:28.000,104,11081791,12965,0,1744614087,12977.003010989989,89.75861616000475,53413.21829184 2025-04-14,07:01:29.000,104,11081803,12645,0,1744614088,12977.016483609994,89.72337051000068,53413.21829184 2025-04-14,07:01:30.000,104,11081785,12605,0,1744614089,12977.08384670999,89.68107573000452,53413.28816304 2025-04-14,07:01:31.000,104,11081813,12605,0,1744614090,12977.08384670999,89.64583008000045,53413.30213728001 2025-04-14,07:01:32.000,104,11081790,12965,0,1744614091,12977.14447349999,89.62468269000237,53413.35803424 2025-04-14,07:01:33.000,104,11081785,12965,0,1744614092,12977.17141874,89.5894370399983,53413.39296984001 2025-04-14,07:01:34.000,104,11081816,12845,0,1744614093,12977.24551814999,89.54714226000215,53413.43489256 2025-04-14,07:01:35.000,104,11081811,12645,0,1744614094,12977.26572707999,89.51189660999808,53413.45585392 2025-04-14,07:01:36.000,104,11081780,12765,0,1744614095,12977.319617559995,89.51894574000471,53413.4838024 2025-04-14,07:01:37.000,104,11081791,12885,0,1744614096,12977.33309018,89.44140531000448,53413.567647840006 2025-04-14,07:01:38.000,104,11081783,12805,0,1744614097,12977.339826489995,89.41320878999977,53413.53969936001 2025-04-14,07:01:39.000,104,11081810,12605,0,1744614098,12977.36677172999,89.37796314000298,53413.616557680005 2025-04-14,07:01:40.000,104,11081767,13045,0,1744614099,12977.40718958999,89.36386488000426,53413.67245464 2025-04-14,07:01:41.000,104,11081782,13085,0,1744614100,12977.440871139996,89.30042271000275,53413.70040312 2025-04-14,07:01:42.000,104,11081752,12725,0,1744614101,12977.461080069996,89.22288228000252,53413.74931296 2025-04-14,07:01:43.000,104,11081799,12925,0,1744614102,12977.488025309991,89.20173489000445,53413.80520992001 2025-04-14,07:01:44.000,104,11081780,13005,0,1744614103,12977.51497055,89.17353836999973,53413.86110688 2025-04-14,07:01:45.000,104,11081780,12765,0,1744614104,12977.55538841,89.13829272000294,53413.89604248001 2025-04-14,07:01:46.000,104,11081810,12885,0,1744614105,12977.636224130001,89.11009619999822,53413.95892656 2025-04-14,07:01:47.000,104,11081803,12805,0,1744614106,12977.669905679992,89.10304706999887,53414.021810640006 2025-04-14,07:01:48.000,104,11081800,12965,0,1744614107,12977.757477710002,89.08189968000079,53414.06373336001 2025-04-14,07:01:49.000,104,11081778,12805,0,1744614108,12977.797895570002,89.07485055000143,53414.12661744 2025-04-14,07:01:50.000,104,11081756,13125,0,1744614109,12977.818104500002,89.04665403000399,53414.14059168001 2025-04-14,07:01:51.000,104,11081800,12885,0,1744614110,12977.851786049992,89.08189968000079,53414.18251440001 2025-04-14,07:01:52.000,104,11081784,12685,0,1744614111,12977.851786049992,89.06780142000207,53414.19648864 2025-04-14,07:01:53.000,104,11081762,12725,0,1744614112,12977.885467599997,89.08894881000015,53414.27334696 2025-04-14,07:01:54.000,104,11081782,12965,0,1744614113,12977.912412839993,89.01845750999928,53414.3222568 2025-04-14,07:01:55.000,104,11081780,12725,0,1744614114,12977.905676529997,89.00435925000056,53414.36417952 2025-04-14,07:01:56.000,104,11081809,13005,0,1744614115,12977.959567010003,89.04665403000399,53414.42706360001 2025-04-14,07:01:57.000,104,11081800,12765,0,1744614116,12978.047139039998,88.97616273000313,53414.46898632 2025-04-14,07:01:58.000,104,11081787,12805,0,1744614117,12978.080820589988,89.01845750999928,53414.48296056 2025-04-14,07:01:59.000,104,11081810,12485,0,1744614118,12978.161656309989,88.96911360000377,53414.53885752 2025-04-14,07:02:00.000,104,11081811,13125,0,1744614119,12978.222283099989,88.94796620999841,53414.61571584001 2025-04-14,07:02:01.000,104,11081799,12685,0,1744614120,12978.289646199999,88.98321186000248,53414.671612800004 2025-04-14,07:02:02.000,104,11081773,12605,0,1744614121,12978.35027299,88.96911360000377,53414.7065484 2025-04-14,07:02:03.000,104,11081809,12965,0,1744614122,12978.40416346999,88.95501533999777,53414.720522640004 2025-04-14,07:02:04.000,104,11081766,12885,0,1744614123,12978.45131764,88.9338679499997,53414.78340672001 2025-04-14,07:02:05.000,104,11081788,12805,0,1744614124,12978.458053949995,88.8986223000029,53414.839303680004 2025-04-14,07:02:06.000,104,11081774,12765,0,1744614125,12978.47152657,88.86337664999883,53414.93712336 2025-04-14,07:02:07.000,104,11081823,12645,0,1744614126,12978.4917355,88.88452404000418,53414.916162 2025-04-14,07:02:08.000,104,11081774,12965,0,1744614127,12978.48499918999,88.86337664999883,53414.958084720005 2025-04-14,07:02:09.000,104,11081820,12765,0,1744614128,12978.52541704999,88.7999344800046,53415.03494304 2025-04-14,07:02:10.000,104,11081765,12965,0,1744614129,12978.53215336,88.7505905700018,53415.04193016 2025-04-14,07:02:11.000,104,11081787,12565,0,1744614130,12978.56583490999,88.72239405000437,53415.08385288 2025-04-14,07:02:12.000,104,11081784,12565,0,1744614131,12978.579307529995,88.6871484000003,53415.10481424 2025-04-14,07:02:13.000,104,11081788,12765,0,1744614132,12978.619725389995,88.62370622999879,53415.1607112 2025-04-14,07:02:14.000,104,11081815,12885,0,1744614133,12978.680352179996,88.58141145000263,53415.23756952001 2025-04-14,07:02:15.000,104,11081772,12965,0,1744614134,12978.720770039996,88.58141145000263,53415.3004536 2025-04-14,07:02:16.000,104,11081821,12685,0,1744614135,12978.781396829996,88.5038710200024,53415.38429904001 2025-04-14,07:02:17.000,104,11081833,13085,0,1744614136,12978.77466052,88.44747798000026,53415.34936344 2025-04-14,07:02:18.000,104,11081842,12845,0,1744614137,12978.828550999991,88.42633059000218,53415.440196 2025-04-14,07:02:19.000,104,11081798,13125,0,1744614138,12978.848759929992,88.39108493999811,53415.4751316 2025-04-14,07:02:20.000,104,11081776,12765,0,1744614139,12978.895914100001,88.36288842000067,53415.531028560006 2025-04-14,07:02:21.000,104,11081758,13125,0,1744614140,12978.943068269997,88.32059364000452,53415.558977040004 2025-04-14,07:02:22.000,104,11081811,12765,0,1744614141,12978.970013509992,88.29944624999916,53415.63583536 2025-04-14,07:02:23.000,104,11081835,12765,0,1744614142,12979.010431369992,88.25715147000301,53415.64282248 2025-04-14,07:02:24.000,104,11081838,12645,0,1744614143,12979.064321849997,88.25715147000301,53415.698719440006 2025-04-14,07:02:25.000,104,11081791,12765,0,1744614144,12979.111476019993,88.23600407999766,53415.73365504 2025-04-14,07:02:26.000,104,11081758,12965,0,1744614145,12979.145157569998,88.25010234000365,53415.83147472 2025-04-14,07:02:27.000,104,11081853,12885,0,1744614146,12979.192311739993,88.2289549499983,53415.845448960004 2025-04-14,07:02:28.000,104,11081785,12965,0,1744614147,12979.232729599993,88.20780756000022,53415.88737168001 2025-04-14,07:02:29.000,104,11081794,12925,0,1744614148,12979.232729599993,88.20780756000022,53415.95724288001 2025-04-14,07:02:30.000,104,11081882,12965,0,1744614149,12979.246202219998,88.20075843000086,53416.04108832 2025-04-14,07:02:31.000,104,11081786,12805,0,1744614150,12979.205784359998,88.16551278000406,53416.05506256001 2025-04-14,07:02:32.000,104,11081798,13005,0,1744614151,12979.219256979988,88.16551278000406,53416.11095952 2025-04-14,07:02:33.000,104,11081796,12765,0,1744614152,12979.246202219998,88.17256191000342,53416.180830720004 2025-04-14,07:02:34.000,104,11081815,12965,0,1744614153,12979.252938529993,88.17256191000342,53416.23672768 2025-04-14,07:02:35.000,104,11081835,13245,0,1744614154,12979.293356389993,88.17961104000278,53416.26467616 2025-04-14,07:02:36.000,104,11081779,12845,0,1744614155,12979.340510559989,88.16551278000406,53416.33454736 2025-04-14,07:02:37.000,104,11081812,12765,0,1744614156,12979.407873659999,88.17961104000278,53416.44634128 2025-04-14,07:02:38.000,104,11081777,12805,0,1744614157,12979.455027829994,88.20075843000086,53416.48127688 2025-04-14,07:02:39.000,104,11081738,12965,0,1744614158,12979.488709379999,88.17961104000278,53416.48127688 2025-04-14,07:02:40.000,104,11081807,13165,0,1744614159,12979.556072479994,88.20780756000022,53416.5930708 2025-04-14,07:02:41.000,104,11081826,13125,0,1744614160,12979.616699269995,88.25715147000301,53416.64198064 2025-04-14,07:02:42.000,104,11081781,13125,0,1744614161,12979.657117129995,88.26420060000237,53416.704864720006 2025-04-14,07:02:43.000,104,11081814,12965,0,1744614162,12979.737952849995,88.2923971199998,53416.802684400005 2025-04-14,07:02:44.000,104,11081809,12965,0,1744614163,12979.76489808999,88.29944624999916,53416.88652984 2025-04-14,07:02:45.000,104,11081792,13085,0,1744614164,12979.80531594999,88.33469190000324,53416.970375280005 2025-04-14,07:02:46.000,104,11081800,12765,0,1744614165,12979.87267905,88.3417410300026,53416.95640104 2025-04-14,07:02:47.000,104,11081795,12725,0,1744614166,12979.88615166999,88.35583929000131,53417.06120784001 2025-04-14,07:02:48.000,104,11081815,12805,0,1744614167,12979.90636059999,88.39108493999811,53417.06120784001 2025-04-14,07:02:49.000,104,11081822,12805,0,1744614168,12979.980460009996,88.37698667999939,53417.17300176 2025-04-14,07:02:50.000,104,11081822,12765,0,1744614169,12979.95351477,88.38403580999875,53417.256847200006 2025-04-14,07:02:51.000,104,11081789,12965,0,1744614170,12979.987196319991,88.39108493999811,53417.34069264 2025-04-14,07:02:52.000,104,11081819,12765,0,1744614171,12980.020877869996,88.41223233000346,53417.354666880005 2025-04-14,07:02:53.000,104,11081783,12765,0,1744614172,12980.034350490001,88.41928146000282,53417.43851232 2025-04-14,07:02:54.000,104,11081819,12765,0,1744614173,12980.047823109991,88.45452710999962,53417.50838352 2025-04-14,07:02:55.000,104,11081809,13205,0,1744614174,12980.088240969992,88.4756744999977,53417.57825472 2025-04-14,07:02:56.000,104,11081787,12765,0,1744614175,12980.142131449997,88.41223233000346,53417.571267600004 2025-04-14,07:02:57.000,104,11081840,12645,0,1744614176,12980.175813000002,88.45452710999962,53417.6760744 2025-04-14,07:02:58.000,104,11081822,12605,0,1744614177,12980.243176099997,88.46862536999834,53417.77389408 2025-04-14,07:02:59.000,104,11081803,12445,0,1744614178,12980.249912409992,88.4756744999977,53417.82979104001 2025-04-14,07:03:00.000,104,11081822,12925,0,1744614179,12980.310539199992,88.4756744999977,53417.84376528 2025-04-14,07:03:01.000,104,11081820,12725,0,1744614180,12980.384638609998,88.48977276000369,53417.87870088001 2025-04-14,07:03:02.000,104,11081813,12725,0,1744614181,12980.398111230003,88.52501841000048,53417.96254632 2025-04-14,07:03:03.000,104,11081834,12765,0,1744614182,12980.465474329998,88.51092015000177,53418.03241752 2025-04-14,07:03:04.000,104,11081787,12965,0,1744614183,12980.478946949988,88.53206753999984,53418.08132736 2025-04-14,07:03:05.000,104,11081796,12725,0,1744614184,12980.519364809988,88.55321492999792,53418.11626296001 2025-04-14,07:03:06.000,104,11081795,12925,0,1744614185,12980.593464219994,88.54616579999856,53418.11626296001 2025-04-14,07:03:07.000,104,11081787,12845,0,1744614186,12980.654091009994,88.54616579999856,53418.2699796 2025-04-14,07:03:08.000,104,11081849,12565,0,1744614187,12980.647354699999,88.5391166699992,53418.29792808 2025-04-14,07:03:09.000,104,11081787,12485,0,1744614188,12980.68103624999,88.56731319000392,53418.360812160005 2025-04-14,07:03:10.000,104,11081801,13045,0,1744614189,12980.72145410999,88.57436232000327,53418.40273488001 2025-04-14,07:03:11.000,104,11081790,12805,0,1744614190,12980.78208089999,88.58141145000263,53418.45863184 2025-04-14,07:03:12.000,104,11081832,12925,0,1744614191,12980.80902614,88.56026406000456,53418.5145288 2025-04-14,07:03:13.000,104,11081828,12965,0,1744614192,12980.815762449995,88.58141145000263,53418.60536136 2025-04-14,07:03:14.000,104,11081821,12685,0,1744614193,12980.82249875999,88.58846058000199,53418.60536136 2025-04-14,07:03:15.000,104,11081831,12565,0,1744614194,12980.835971379995,88.54616579999856,53418.71715528001 2025-04-14,07:03:16.000,104,11081831,12805,0,1744614195,12980.876389239995,88.5391166699992,53418.73811664001 2025-04-14,07:03:17.000,104,11081799,12885,0,1744614196,12980.86965293,88.54616579999856,53418.78702648001 2025-04-14,07:03:18.000,104,11081799,12845,0,1744614197,12980.86965293,88.53206753999984,53418.85689768001 2025-04-14,07:03:19.000,104,11081735,12925,0,1744614198,12980.876389239995,88.56026406000456,53418.84292344 2025-04-14,07:03:20.000,104,11081785,13205,0,1744614199,12980.91007079,88.52501841000048,53418.91978176 2025-04-14,07:03:21.000,104,11081819,12965,0,1744614200,12980.916807099995,88.51796928000113,53418.97567872001 2025-04-14,07:03:22.000,104,11081778,12805,0,1744614201,12980.937016029995,88.49682189000305,53419.02458856001 2025-04-14,07:03:23.000,104,11081756,12685,0,1744614202,12980.957224959995,88.51092015000177,53419.02458856001 2025-04-14,07:03:24.000,104,11081785,12645,0,1744614203,12980.96396126999,88.5391166699992,53419.08747264 2025-04-14,07:03:25.000,104,11081816,12765,0,1744614204,12981.017851749995,88.54616579999856,53419.14336960001 2025-04-14,07:03:26.000,104,11081830,12965,0,1744614205,12981.03132437,88.5391166699992,53419.17131808001 2025-04-14,07:03:27.000,104,11081794,13045,0,1744614206,12981.0515333,88.49682189000305,53419.248176400004 2025-04-14,07:03:28.000,104,11081767,12965,0,1744614207,12981.07174223,88.51796928000113,53419.29009912001 2025-04-14,07:03:29.000,104,11081795,12845,0,1744614208,12980.99090651,88.5038710200024,53419.29009912001 2025-04-14,07:03:30.000,104,11081788,12845,0,1744614209,12980.97069758,88.49682189000305,53419.31106048001 2025-04-14,07:03:31.000,104,11081857,12765,0,1744614210,12980.94375233999,88.5038710200024,53419.415867280004 2025-04-14,07:03:32.000,104,11081800,13005,0,1744614211,12980.86291661999,88.5038710200024,53419.485738480005 2025-04-14,07:03:33.000,104,11081803,12965,0,1744614212,12980.795553519994,88.55321492999792,53419.47176424 2025-04-14,07:03:34.000,104,11081833,12885,0,1744614213,12980.755135659994,88.55321492999792,53419.485738480005 2025-04-14,07:03:35.000,104,11081800,12605,0,1744614214,12980.694508869994,88.55321492999792,53419.56958392 2025-04-14,07:03:36.000,104,11081787,12685,0,1744614215,12980.674299939994,88.53206753999984,53419.59054528 2025-04-14,07:03:37.000,104,11081759,12805,0,1744614216,12980.633882079994,88.5391166699992,53419.632468 2025-04-14,07:03:38.000,104,11081758,12685,0,1744614217,12980.586727909998,88.5391166699992,53419.64644224001 2025-04-14,07:03:39.000,104,11081840,12725,0,1744614218,12980.539573739989,88.51796928000113,53419.702339200005 2025-04-14,07:03:40.000,104,11081801,12685,0,1744614219,12980.499155879988,88.53206753999984,53419.68836496 2025-04-14,07:03:41.000,104,11081788,12605,0,1744614220,12980.452001709993,88.51796928000113,53419.79317176001 2025-04-14,07:03:42.000,104,11081771,12805,0,1744614221,12980.384638609998,88.49682189000305,53419.772210400006 2025-04-14,07:03:43.000,104,11081810,13005,0,1744614222,12980.344220749997,88.49682189000305,53419.81413312001 2025-04-14,07:03:44.000,104,11081782,12925,0,1744614223,12980.297066580002,88.48272363000433,53419.86304296001 2025-04-14,07:03:45.000,104,11081759,12605,0,1744614224,12980.256648720002,88.49682189000305,53419.86304296001 2025-04-14,07:03:46.000,104,11081741,12845,0,1744614225,12980.189285619992,88.49682189000305,53419.89797856 2025-04-14,07:03:47.000,104,11081781,12645,0,1744614226,12980.142131449997,88.46862536999834,53419.84906872 2025-04-14,07:03:48.000,104,11081764,12925,0,1744614227,12980.094977280001,88.4756744999977,53419.93291416001 2025-04-14,07:03:49.000,104,11081782,12685,0,1744614228,12980.014141560001,88.46157623999898,53419.9468884 2025-04-14,07:03:50.000,104,11081800,12805,0,1744614229,12980.054559420001,88.45452710999962,53419.99579824 2025-04-14,07:03:51.000,104,11081786,13045,0,1744614230,12980.020877869996,88.49682189000305,53420.037720960005 2025-04-14,07:03:52.000,104,11081787,12805,0,1744614231,12979.926569529991,88.48272363000433,53420.07964368001 2025-04-14,07:03:53.000,104,11081821,12765,0,1744614232,12979.879415359996,88.51092015000177,53420.10060504001 2025-04-14,07:03:54.000,104,11081788,12605,0,1744614233,12979.859206429996,88.49682189000305,53420.1215664 2025-04-14,07:03:55.000,104,11081787,12805,0,1744614234,12979.82552487999,88.51092015000177,53420.156502000005 2025-04-14,07:03:56.000,104,11081782,12925,0,1744614235,12979.7716344,88.5038710200024,53420.16348912 2025-04-14,07:03:57.000,104,11081754,12765,0,1744614236,12979.72448022999,88.51796928000113,53420.18445048 2025-04-14,07:03:58.000,104,11081794,12725,0,1744614237,12979.65038082,88.5038710200024,53420.19842472001 2025-04-14,07:03:59.000,104,11081840,12885,0,1744614238,12979.596490339994,88.51092015000177,53420.23336032 2025-04-14,07:04:00.000,104,11081794,12525,0,1744614239,12979.576281409994,88.54616579999856,53420.254321680004 2025-04-14,07:04:01.000,104,11081759,12765,0,1744614240,12979.535863549994,88.56731319000392,53420.2613088 2025-04-14,07:04:02.000,104,11081793,12965,0,1744614241,12979.48197306999,88.58846058000199,53420.33118 2025-04-14,07:04:03.000,104,11081776,12965,0,1744614242,12979.48197306999,88.58846058000199,53420.35214136 2025-04-14,07:04:04.000,104,11081817,12885,0,1744614243,12979.508918309999,88.58846058000199,53420.36611560001 2025-04-14,07:04:05.000,104,11081770,12965,0,1744614244,12979.495445689994,88.60255884000071,53420.45694816 2025-04-14,07:04:06.000,104,11081805,12725,0,1744614245,12979.488709379999,88.58846058000199,53420.41502544001 2025-04-14,07:04:07.000,104,11081795,12605,0,1744614246,12979.50218199999,88.61665709999943,53420.43598680001 2025-04-14,07:04:08.000,104,11081795,12605,0,1744614247,12979.488709379999,88.62370622999879,53420.4709224 2025-04-14,07:04:09.000,104,11081782,12645,0,1744614248,12979.515654619994,88.61665709999943,53420.49887088 2025-04-14,07:04:10.000,104,11081804,12805,0,1744614249,12979.535863549994,88.61665709999943,53420.540793600005 2025-04-14,07:04:11.000,104,11081795,12525,0,1744614250,12979.495445689994,88.58846058000199,53420.54778072 2025-04-14,07:04:12.000,104,11081773,12925,0,1744614251,12979.54259985999,88.60960797000007,53420.540793600005 2025-04-14,07:04:13.000,104,11081807,12765,0,1744614252,12979.515654619994,88.60255884000071,53420.589703440004 2025-04-14,07:04:14.000,104,11081788,13005,0,1744614253,12979.529127239999,88.58846058000199,53420.589703440004 2025-04-14,07:04:15.000,104,11081810,12885,0,1744614254,12979.515654619994,88.60960797000007,53420.610664800006 2025-04-14,07:04:16.000,104,11081816,12765,0,1744614255,12979.529127239999,88.54616579999856,53420.62463904 2025-04-14,07:04:17.000,104,11081776,12565,0,1744614256,12979.495445689994,88.56026406000456,53420.610664800006 2025-04-14,07:04:18.000,104,11081787,12765,0,1744614257,12979.488709379999,88.56731319000392,53420.68752312 2025-04-14,07:04:19.000,104,11081798,12725,0,1744614258,12979.495445689994,88.5038710200024,53420.74342008 2025-04-14,07:04:20.000,104,11081803,12765,0,1744614259,12979.48197306999,88.51092015000177,53420.72944584001 2025-04-14,07:04:21.000,104,11081806,12885,0,1744614260,12979.448291519999,88.51092015000177,53420.757394320004 2025-04-14,07:04:22.000,104,11081801,12805,0,1744614261,12979.441555209989,88.49682189000305,53420.778355680006 2025-04-14,07:04:23.000,104,11081794,12765,0,1744614262,12979.434818899994,88.49682189000305,53420.86220112 2025-04-14,07:04:24.000,104,11081785,12925,0,1744614263,12979.434818899994,88.48272363000433,53420.89014960001 2025-04-14,07:04:25.000,104,11081766,12805,0,1744614264,12979.394401039994,88.46862536999834,53420.81329128 2025-04-14,07:04:26.000,104,11081821,12765,0,1744614265,12979.347246869998,88.48272363000433,53420.89014960001 2025-04-14,07:04:27.000,104,11081861,12805,0,1744614266,12979.340510559989,88.46157623999898,53420.90412384 2025-04-14,07:04:28.000,104,11081806,12805,0,1744614267,12979.286620079998,88.46157623999898,53420.876175360005 2025-04-14,07:04:29.000,104,11081787,12765,0,1744614268,12979.239465909988,88.46862536999834,53420.91111096 2025-04-14,07:04:30.000,104,11081819,13005,0,1744614269,12979.199048050003,88.4404288500009,53420.88316248 2025-04-14,07:04:31.000,104,11081834,12885,0,1744614270,12979.172102809993,88.4404288500009,53420.91809808001 2025-04-14,07:04:32.000,104,11081784,12685,0,1744614271,12979.124948639997,88.4051832000041,53420.95303368 2025-04-14,07:04:33.000,104,11081803,12805,0,1744614272,12979.138421260002,88.43337972000154,53420.96700792001 2025-04-14,07:04:34.000,104,11081776,13125,0,1744614273,12979.084530779997,88.4051832000041,53420.91111096 2025-04-14,07:04:35.000,104,11081797,12925,0,1744614274,12979.064321849997,88.37698667999939,53420.91111096 2025-04-14,07:04:36.000,104,11081780,12725,0,1744614275,12979.030640299992,88.36288842000067,53420.91809808001 2025-04-14,07:04:37.000,104,11081792,12725,0,1744614276,12978.996958750002,88.39108493999811,53420.98098216 2025-04-14,07:04:38.000,104,11081847,12725,0,1744614277,12979.037376610002,88.34879016000195,53420.93905944001 2025-04-14,07:04:39.000,104,11081815,12725,0,1744614278,12979.030640299992,88.37698667999939,53420.98796928001 2025-04-14,07:04:40.000,104,11081861,13085,0,1744614279,12978.943068269997,88.39813407000474,53421.01591776001 2025-04-14,07:04:41.000,104,11081782,12965,0,1744614280,12978.956540890002,88.4051832000041,53421.05085336 2025-04-14,07:04:42.000,104,11081829,12805,0,1744614281,12978.902650409997,88.39108493999811,53421.00194352 2025-04-14,07:04:43.000,104,11081811,12805,0,1744614282,12978.862232549996,88.36288842000067,53421.02290488 2025-04-14,07:04:44.000,104,11081792,12845,0,1744614283,12978.781396829996,88.41928146000282,53421.07181472 2025-04-14,07:04:45.000,104,11081811,12765,0,1744614284,12978.781396829996,88.43337972000154,53421.07880184 2025-04-14,07:04:46.000,104,11081757,12965,0,1744614285,12978.71403373,88.37698667999939,53421.12072456 2025-04-14,07:04:47.000,104,11081830,12605,0,1744614286,12978.660143249996,88.38403580999875,53421.12771168 2025-04-14,07:04:48.000,104,11081809,13085,0,1744614287,12978.59278015,88.36288842000067,53421.13469880001 2025-04-14,07:04:49.000,104,11081821,12805,0,1744614288,12978.559098599995,88.34879016000195,53421.13469880001 2025-04-14,07:04:50.000,104,11081847,12965,0,1744614289,12978.518680739995,88.4051832000041,53421.12771168 2025-04-14,07:04:51.000,104,11081834,12805,0,1744614290,12978.397427159995,88.39813407000474,53421.14867304 2025-04-14,07:04:52.000,104,11081799,12685,0,1744614291,12978.336800369994,88.4051832000041,53421.211557120005 2025-04-14,07:04:53.000,104,11081798,12685,0,1744614292,12978.28290988999,88.37698667999939,53421.162647280005 2025-04-14,07:04:54.000,104,11081751,12805,0,1744614293,12978.195337859994,88.39108493999811,53421.1696344 2025-04-14,07:04:55.000,104,11081819,13125,0,1744614294,12978.107765829998,88.37698667999939,53421.1696344 2025-04-14,07:04:56.000,104,11081812,12565,0,1744614295,12978.067347969998,88.36993755000003,53421.17662152 2025-04-14,07:04:57.000,104,11081802,12765,0,1744614296,12977.999984869988,88.42633059000218,53421.17662152 2025-04-14,07:04:58.000,104,11081848,12485,0,1744614297,12977.932621769993,88.41928146000282,53421.19059576 2025-04-14,07:04:59.000,104,11081808,12805,0,1744614298,12977.878731290002,88.38403580999875,53421.10675032001 2025-04-14,07:05:00.000,104,11081808,12885,0,1744614299,12977.797895570002,88.39813407000474,53421.12771168 2025-04-14,07:05:01.000,104,11081798,13005,0,1744614300,12977.717059850002,88.36993755000003,53421.15566016001 2025-04-14,07:05:02.000,104,11081834,12645,0,1744614301,12977.616015200001,88.39108493999811,53421.19059576 2025-04-14,07:05:03.000,104,11081805,12845,0,1744614302,12977.568861029991,88.42633059000218,53421.15566016001 2025-04-14,07:05:04.000,104,11081797,12725,0,1744614303,12977.488025309991,88.46157623999898,53421.13469880001 2025-04-14,07:05:05.000,104,11081723,12965,0,1744614304,12977.45434376,88.46862536999834,53421.15566016001 2025-04-14,07:05:06.000,104,11081843,12965,0,1744614305,12977.40718958999,88.46862536999834,53421.12072456 2025-04-14,07:05:07.000,104,11081755,13205,0,1744614306,12977.37350804,88.48272363000433,53421.0997632 2025-04-14,07:05:08.000,104,11081868,12605,0,1744614307,12977.34656279999,88.5038710200024,53421.08578896001 2025-04-14,07:05:09.000,104,11081840,12845,0,1744614308,12977.31288125,88.5391166699992,53421.07181472 2025-04-14,07:05:10.000,104,11081816,12725,0,1744614309,12977.30614493999,88.54616579999856,53421.13469880001 2025-04-14,07:05:11.000,104,11081835,12765,0,1744614310,12977.299408629995,88.63780449000478,53421.08578896001 2025-04-14,07:05:12.000,104,11081812,12765,0,1744614311,12977.279199699995,88.61665709999943,53421.08578896001 2025-04-14,07:05:13.000,104,11081829,12605,0,1744614312,12977.279199699995,88.66600101000222,53421.08578896001 2025-04-14,07:05:14.000,104,11081817,13285,0,1744614313,12977.29267232,88.65895188000286,53421.07880184 2025-04-14,07:05:15.000,104,11081791,12885,0,1744614314,12977.258990769995,88.72944318000373,53421.12771168 2025-04-14,07:05:16.000,104,11081822,12805,0,1744614315,12977.279199699995,88.73649231000309,53421.092776080004 2025-04-14,07:05:17.000,104,11081835,12925,0,1744614316,12977.28593600999,88.77173795999988,53421.092776080004 2025-04-14,07:05:18.000,104,11081817,12525,0,1744614317,12977.26572707999,88.83518013000139,53421.092776080004 2025-04-14,07:05:19.000,104,11081811,12805,0,1744614318,12977.29267232,88.87042577999819,53421.08578896001 2025-04-14,07:05:20.000,104,11081799,12765,0,1744614319,12977.339826489995,88.89157317000354,53421.092776080004 2025-04-14,07:05:21.000,104,11081810,12565,0,1744614320,12977.319617559995,88.91976969000098,53421.19758288 2025-04-14,07:05:22.000,104,11081803,12765,0,1744614321,12977.35329911,88.8986223000029,53421.12771168 2025-04-14,07:05:23.000,104,11081766,12645,0,1744614322,12977.29267232,88.96911360000377,53421.12072456 2025-04-14,07:05:24.000,104,11081807,12765,0,1744614323,12977.279199699995,88.98321186000248,53421.12771168 2025-04-14,07:05:25.000,104,11081824,12965,0,1744614324,12977.26572707999,89.00435925000056,53421.14867304 2025-04-14,07:05:26.000,104,11081808,12725,0,1744614325,12977.26572707999,89.04665403000399,53421.20457000001 2025-04-14,07:05:27.000,104,11081827,12925,0,1744614326,12977.19162767,89.06075229000271,53421.19059576 2025-04-14,07:05:28.000,104,11081821,12725,0,1744614327,12977.15120981,89.11009619999822,53421.211557120005 2025-04-14,07:05:29.000,104,11081814,12725,0,1744614328,12977.15120981,89.13124359000358,53421.19059576 2025-04-14,07:05:30.000,104,11081785,12765,0,1744614329,12977.090583019999,89.18763662999845,53421.19758288 2025-04-14,07:05:31.000,104,11081786,12965,0,1744614330,12977.056901469994,89.22993141000188,53421.23251848001 2025-04-14,07:05:32.000,104,11081850,12965,0,1744614331,12976.989538369999,89.22288228000252,53421.19059576 2025-04-14,07:05:33.000,104,11081789,12565,0,1744614332,12976.955856819994,89.29337358000339,53421.225531359996 2025-04-14,07:05:34.000,104,11081828,12645,0,1744614333,12976.841339549988,89.31452097000147,53421.260466960004 2025-04-14,07:05:35.000,104,11081818,12805,0,1744614334,12976.767240139998,89.32861923000019,53421.225531359996 2025-04-14,07:05:36.000,104,11081823,13005,0,1744614335,12976.693140729993,89.37091401000362,53421.23251848001 2025-04-14,07:05:37.000,104,11081824,12925,0,1744614336,12976.565150839997,89.36386488000426,53421.15566016001 2025-04-14,07:05:38.000,104,11081771,12965,0,1744614337,12976.464106189997,89.38501227000233,53421.15566016001 2025-04-14,07:05:39.000,104,11081767,12805,0,1744614338,12976.302434749996,89.33566835999954,53421.19059576 2025-04-14,07:05:40.000,104,11081774,12965,0,1744614339,12976.20812640999,89.39911053000105,53421.1696344 2025-04-14,07:05:41.000,104,11081783,12445,0,1744614340,12976.12729068999,89.43435617999785,53421.12072456 2025-04-14,07:05:42.000,104,11081818,12765,0,1744614341,12976.05319128,89.44140531000448,53421.14867304 2025-04-14,07:05:43.000,104,11081814,12725,0,1744614342,12975.98582817999,89.44845444000384,53421.092776080004 2025-04-14,07:05:44.000,104,11081836,12925,0,1744614343,12975.86457459999,89.4555035700032,53421.07181472 2025-04-14,07:05:45.000,104,11081798,12765,0,1744614344,12975.817420429994,89.48370009000064,53421.057840479996 2025-04-14,07:05:46.000,104,11081814,12645,0,1744614345,12975.729848399998,89.52599487000407,53421.029892 2025-04-14,07:05:47.000,104,11081808,12845,0,1744614346,12975.622067439988,89.53304400000343,53421.00893064 2025-04-14,07:05:48.000,104,11081813,12765,0,1744614347,12975.595122199993,89.5894370399983,53420.98098216 2025-04-14,07:05:49.000,104,11081807,12805,0,1744614348,12975.487341239997,89.59648616999766,53420.95303368 2025-04-14,07:05:50.000,104,11081812,12605,0,1744614349,12975.379560280002,89.61058443000366,53420.876175360005 2025-04-14,07:05:51.000,104,11081806,12725,0,1744614350,12975.298724560002,89.63878095000109,53420.93207232 2025-04-14,07:05:52.000,104,11081813,12765,0,1744614351,12975.204416219996,89.59648616999766,53420.84822688001 2025-04-14,07:05:53.000,104,11081788,12685,0,1744614352,12975.130316809991,89.62468269000237,53420.778355680006 2025-04-14,07:05:54.000,104,11081803,12605,0,1744614353,12975.07642633,89.67402659999789,53420.7853428 2025-04-14,07:05:55.000,104,11081818,12885,0,1744614354,12975.002326919996,89.72337051000068,53420.778355680006 2025-04-14,07:05:56.000,104,11081788,12765,0,1744614355,12974.88780964999,89.75156702999811,53420.76438144 2025-04-14,07:05:57.000,104,11081801,13045,0,1744614356,12974.77329238,89.79386181000154,53420.72245872001 2025-04-14,07:05:58.000,104,11081800,12805,0,1744614357,12974.66551141999,89.79386181000154,53420.70149736001 2025-04-14,07:05:59.000,104,11081764,12685,0,1744614358,12974.577939389994,89.80796007000026,53420.65258752001 2025-04-14,07:06:00.000,104,11081775,12805,0,1744614359,12974.503839979989,89.86435311000241,53420.61765192 2025-04-14,07:06:01.000,104,11081839,12805,0,1744614360,12974.429740569998,89.92779528000392,53420.589703440004 2025-04-14,07:06:02.000,104,11081778,12765,0,1744614361,12974.362377469988,89.95599180000136,53420.589703440004 2025-04-14,07:06:03.000,104,11081814,12845,0,1744614362,12974.308486989998,89.99123744999815,53420.54778072 2025-04-14,07:06:04.000,104,11081761,12925,0,1744614363,12974.261332820002,89.97009006000008,53420.48489664001 2025-04-14,07:06:05.000,104,11081794,12885,0,1744614364,12974.227651269997,90.01943397000286,53420.47790952 2025-04-14,07:06:06.000,104,11081803,12845,0,1744614365,12974.180497100002,90.08287614000437,53420.44996104 2025-04-14,07:06:07.000,104,11081803,13045,0,1744614366,12974.140079240002,90.11107266000181,53420.442973920006 2025-04-14,07:06:08.000,104,11081835,12605,0,1744614367,12974.092925069992,90.16746570000396,53420.39406408001 2025-04-14,07:06:09.000,104,11081836,12525,0,1744614368,12974.059243520001,90.18861309000204,53420.35912848 2025-04-14,07:06:10.000,104,11081785,12845,0,1744614369,12973.964935179996,90.23795700000483,53420.35214136 2025-04-14,07:06:11.000,104,11081745,12725,0,1744614370,12973.924517319996,90.28730091000034,53420.38008984 2025-04-14,07:06:12.000,104,11081761,12765,0,1744614371,12973.884099459996,90.32254656000441,53420.30323152 2025-04-14,07:06:13.000,104,11081823,12965,0,1744614372,12973.83020897999,90.40008699000464,53420.33816712 2025-04-14,07:06:14.000,104,11081782,13045,0,1744614373,12973.76958218999,90.42828351000207,53420.31720576001 2025-04-14,07:06:15.000,104,11081796,12805,0,1744614374,12973.762845879995,90.49877481000294,53420.275283040006 2025-04-14,07:06:16.000,104,11081803,12565,0,1744614375,12973.73590064,90.51287307000166,53420.28227016 2025-04-14,07:06:17.000,104,11081832,12845,0,1744614376,12973.75610957,90.59746263000125,53420.24733456001 2025-04-14,07:06:18.000,104,11081813,12845,0,1744614377,12973.75610957,90.61156088999996,53420.29624440001 2025-04-14,07:06:19.000,104,11081804,13125,0,1744614378,12973.69548278,90.66795393000211,53420.21239896 2025-04-14,07:06:20.000,104,11081816,12685,0,1744614379,12973.68874646999,90.7172978400049,53420.16348912 2025-04-14,07:06:21.000,104,11081807,12965,0,1744614380,12973.70895539999,90.77369087999978,53420.17047624 2025-04-14,07:06:22.000,104,11081812,12925,0,1744614381,12973.70895539999,90.82303479000257,53420.1215664 2025-04-14,07:06:23.000,104,11081793,12805,0,1744614382,12973.742636949995,90.85123131,53420.156502000005 2025-04-14,07:06:24.000,104,11081820,12845,0,1744614383,12973.73590064,90.90057522000279,53420.16348912 2025-04-14,07:06:25.000,104,11081825,12805,0,1744614384,12973.78979111999,90.95696825999767,53420.14951488001 2025-04-14,07:06:26.000,104,11081862,12485,0,1744614385,12973.803263739996,90.98516478000238,53420.17047624 2025-04-14,07:06:27.000,104,11081763,13085,0,1744614386,12973.823472669996,91.04155782000453,53420.11457928 2025-04-14,07:06:28.000,104,11081794,12805,0,1744614387,12973.843681599996,91.07680347000132,53420.18445048 2025-04-14,07:06:29.000,104,11081767,13045,0,1744614388,12973.803263739996,91.14729477000219,53420.14252776 2025-04-14,07:06:30.000,104,11081827,12725,0,1744614389,12973.81673636,91.18958954999835,53420.13554064 2025-04-14,07:06:31.000,104,11081799,12845,0,1744614390,12973.83020897999,91.2459825900005,53420.14951488001 2025-04-14,07:06:32.000,104,11081793,12925,0,1744614391,12973.81000004999,91.30237563000264,53420.14252776 2025-04-14,07:06:33.000,104,11081827,12565,0,1744614392,12973.722428019995,91.35876867000479,53420.14951488001 2025-04-14,07:06:34.000,104,11081735,12805,0,1744614393,12973.68874646999,91.41516170999967,53420.12855352001 2025-04-14,07:06:35.000,104,11081822,12805,0,1744614394,12973.69548278,91.45040736000374,53420.12855352001 2025-04-14,07:06:36.000,104,11081826,12965,0,1744614395,12973.68874646999,91.47860388000117,53420.17047624 2025-04-14,07:06:37.000,104,11081842,12845,0,1744614396,12973.661801229995,91.53499692000332,53420.17047624 2025-04-14,07:06:38.000,104,11081803,12925,0,1744614397,12973.68874646999,91.59843909000483,53420.205411840005 2025-04-14,07:06:39.000,104,11081782,12885,0,1744614398,12973.65506492,91.66188125999906,53420.17047624 2025-04-14,07:06:40.000,104,11081824,12965,0,1744614399,12973.661801229995,91.67597951999778,53420.12855352001 2025-04-14,07:06:41.000,104,11081814,12725,0,1744614400,12973.661801229995,91.7041760400025,53420.086630800004 2025-04-14,07:06:42.000,104,11081830,12805,0,1744614401,12973.65506492,91.74647081999865,53420.14951488001 2025-04-14,07:06:43.000,104,11081813,12765,0,1744614402,12973.58770181999,91.8028638600008,53420.16348912 2025-04-14,07:06:44.000,104,11081798,12805,0,1744614403,12973.61464706,91.83810951000487,53420.14252776 2025-04-14,07:06:45.000,104,11081823,12765,0,1744614404,12973.560756579995,91.91564993999782,53420.18445048 2025-04-14,07:06:46.000,104,11081811,12845,0,1744614405,12973.540547649995,91.97909210999933,53420.17746336001 2025-04-14,07:06:47.000,104,11081833,12885,0,1744614406,12973.540547649995,91.98614123999869,53420.10060504001 2025-04-14,07:06:48.000,104,11081806,13285,0,1744614407,12973.46644823999,92.07777993000491,53420.12855352001 2025-04-14,07:06:49.000,104,11081828,12885,0,1744614408,12973.459711929994,92.12712384000042,53420.156502000005 2025-04-14,07:06:50.000,104,11081818,12725,0,1744614409,12973.439502999994,92.19761514000129,53420.18445048 2025-04-14,07:06:51.000,104,11081805,12845,0,1744614410,12973.399085139994,92.21876252999937,53420.22637320001 2025-04-14,07:06:52.000,104,11081793,12765,0,1744614411,12973.358667279994,92.28925383000023,53420.21938608001 2025-04-14,07:06:53.000,104,11081825,13045,0,1744614412,12973.324985729989,92.33154861000367,53420.17746336001 2025-04-14,07:06:54.000,104,11081791,12885,0,1744614413,12973.264358939989,92.3597451300011,53420.18445048 2025-04-14,07:06:55.000,104,11081816,12725,0,1744614414,12973.223941079988,92.40908904000389,53420.16348912 2025-04-14,07:06:56.000,104,11081838,12965,0,1744614415,12973.156577979993,92.50072773000284,53420.16348912 2025-04-14,07:06:57.000,104,11081858,12765,0,1744614416,12973.089214879998,92.56416990000434,53420.17047624 2025-04-14,07:06:58.000,104,11081876,12605,0,1744614417,12973.035324399993,92.59941555000114,53420.21239896 2025-04-14,07:06:59.000,104,11081835,12885,0,1744614418,12972.974697609992,92.64875946000393,53420.156502000005 2025-04-14,07:07:00.000,104,11081793,12845,0,1744614419,12972.920807130002,92.74039815000287,53420.19842472001 2025-04-14,07:07:01.000,104,11081833,12965,0,1744614420,12972.846707719997,92.80384032000438,53420.21938608001 2025-04-14,07:07:02.000,104,11081865,12685,0,1744614421,12972.779344620001,92.84613510000054,53420.19842472001 2025-04-14,07:07:03.000,104,11081797,12605,0,1744614422,12972.67829997,92.90252814000269,53420.19842472001 2025-04-14,07:07:04.000,104,11081835,12645,0,1744614423,12972.59072793999,92.92367553000076,53420.19842472001 2025-04-14,07:07:05.000,104,11081831,12765,0,1744614424,12972.543573769995,92.98711770000227,53420.18445048 2025-04-14,07:07:06.000,104,11081800,12605,0,1744614425,12972.402111259995,93.02941247999843,53420.19842472001 2025-04-14,07:07:07.000,104,11081795,12685,0,1744614426,12972.301066609994,93.09285464999994,53420.1914376 2025-04-14,07:07:08.000,104,11081823,13125,0,1744614427,12972.200021959994,93.13514943000337,53420.1914376 2025-04-14,07:07:09.000,104,11081840,12845,0,1744614428,12972.078768379994,93.1633459500008,53420.21938608001 2025-04-14,07:07:10.000,104,11081807,12845,0,1744614429,12971.964251109988,93.20564073000423,53420.17047624 2025-04-14,07:07:11.000,104,11081841,12605,0,1744614430,12971.856470149993,93.21973899000295,53420.16348912 2025-04-14,07:07:12.000,104,11081778,12685,0,1744614431,12971.701535020002,93.29727942000318,53420.1215664 2025-04-14,07:07:13.000,104,11081806,12885,0,1744614432,12971.580281440001,93.33252506999997,53420.107592160006 2025-04-14,07:07:14.000,104,11081810,12725,0,1744614433,12971.512918339991,93.3748198500034,53420.156502000005 2025-04-14,07:07:15.000,104,11081822,12925,0,1744614434,12971.37819214,93.38186898000276,53420.09361792 2025-04-14,07:07:16.000,104,11081814,12605,0,1744614435,12971.27041117999,93.43826202000491,53420.086630800004 2025-04-14,07:07:17.000,104,11081843,12845,0,1744614436,12971.11547605,93.46645854000235,53420.07964368001 2025-04-14,07:07:18.000,104,11081823,12965,0,1744614437,12971.03464033,93.51580244999786,53420.07964368001 2025-04-14,07:07:19.000,104,11081831,12845,0,1744614438,12970.899914129994,93.49465505999979,53419.988811120005 2025-04-14,07:07:20.000,104,11081829,12645,0,1744614439,12970.812342099998,93.54399897000258,53419.99579824 2025-04-14,07:07:21.000,104,11081819,12645,0,1744614440,12970.704561140003,93.56514636000065,53419.96086264001 2025-04-14,07:07:22.000,104,11081815,12725,0,1744614441,12970.603516490002,93.60039201000473,53420.00977248001 2025-04-14,07:07:23.000,104,11081790,13205,0,1744614442,12970.515944459992,93.64268679000088,53419.98182400001 2025-04-14,07:07:24.000,104,11081837,13005,0,1744614443,12970.387954569997,93.64973592000024,53419.88400432001 2025-04-14,07:07:25.000,104,11081779,12885,0,1744614444,12970.266700989996,93.69907983000303,53419.89797856 2025-04-14,07:07:26.000,104,11081810,12885,0,1744614445,12970.165656339996,93.74137460999918,53419.9468884 2025-04-14,07:07:27.000,104,11081796,12725,0,1744614446,12970.044402759995,93.80481678000069,53419.88400432001 2025-04-14,07:07:28.000,104,11081803,12725,0,1744614447,12969.943358109995,93.83301329999813,53419.89099144001 2025-04-14,07:07:29.000,104,11081849,12685,0,1744614448,12969.83557715,93.88235721000092,53419.83509448 2025-04-14,07:07:30.000,104,11081865,13045,0,1744614449,12969.734532499999,93.91760285999771,53419.86304296001 2025-04-14,07:07:31.000,104,11081829,12845,0,1744614450,12969.640224159994,93.9669467700005,53419.821120240005 2025-04-14,07:07:32.000,104,11081834,12645,0,1744614451,12969.532443199998,94.00219242000458,53419.77919752 2025-04-14,07:07:33.000,104,11081814,12925,0,1744614452,12969.471816409998,94.04448720000073,53419.751249040004 2025-04-14,07:07:34.000,104,11081818,12885,0,1744614453,12969.370771759997,94.07268371999817,53419.7372748 2025-04-14,07:07:35.000,104,11081794,12845,0,1744614454,12969.337090209992,94.13612588999968,53419.70932632 2025-04-14,07:07:36.000,104,11081835,12805,0,1744614455,12969.209100319997,94.14317501999903,53419.62548088001 2025-04-14,07:07:37.000,104,11081831,12605,0,1744614456,12969.141737220001,94.19251893000182,53419.62548088001 2025-04-14,07:07:38.000,104,11081763,12845,0,1744614457,12969.067637809996,94.26301023000269,53419.59054528 2025-04-14,07:07:39.000,104,11081824,12885,0,1744614458,12968.986802089996,94.28415762000077,53419.583558160004 2025-04-14,07:07:40.000,104,11081844,13005,0,1744614459,12968.91943899,94.34055066000292,53419.55560968001 2025-04-14,07:07:41.000,104,11081811,12925,0,1744614460,12968.85207588999,94.41104196000379,53419.5625968 2025-04-14,07:07:42.000,104,11081806,12725,0,1744614461,12968.77124016999,94.4251402200025,53419.52067408 2025-04-14,07:07:43.000,104,11081820,13005,0,1744614462,12968.744294929995,94.45333673999994,53419.51368696 2025-04-14,07:07:44.000,104,11081849,12805,0,1744614463,12968.724085999995,94.54497542999889,53419.51368696 2025-04-14,07:07:45.000,104,11081812,12925,0,1744614464,12968.58935979999,94.58022108000296,53419.49971272 2025-04-14,07:07:46.000,104,11081815,12805,0,1744614465,12968.54894193999,94.6718597700019,53419.46477712 2025-04-14,07:07:47.000,104,11081823,12725,0,1744614466,12968.501787769994,94.69300715999998,53419.47176424 2025-04-14,07:07:48.000,104,11081781,12765,0,1744614467,12968.461369909994,94.74940020000213,53419.45080288 2025-04-14,07:07:49.000,104,11081848,12805,0,1744614468,12968.394006809998,94.78464584999892,53419.4927256 2025-04-14,07:07:50.000,104,11081836,12965,0,1744614469,12968.319907399993,94.84808802000043,53419.415867280004 2025-04-14,07:07:51.000,104,11081809,12605,0,1744614470,12968.272753229998,94.86923540999851,53419.415867280004 2025-04-14,07:07:52.000,104,11081840,12565,0,1744614471,12968.164972270002,94.90448106000258,53419.415867280004 2025-04-14,07:07:53.000,104,11081830,12725,0,1744614472,12968.070663929997,94.98202149000281,53419.38791880001 2025-04-14,07:07:54.000,104,11081833,12765,0,1744614473,12968.030246069997,95.0172671399996,53419.35997032001 2025-04-14,07:07:55.000,104,11081838,12605,0,1744614474,12967.989828209997,95.08775844000047,53419.44381576 2025-04-14,07:07:56.000,104,11081848,12965,0,1744614475,12967.895519869991,95.12300409000454,53419.38093168001 2025-04-14,07:07:57.000,104,11081785,12805,0,1744614476,12967.80121153,95.18644625999877,53419.35997032001 2025-04-14,07:07:58.000,104,11081804,12885,0,1744614477,12967.71363949999,95.24988843000028,53419.37394456 2025-04-14,07:07:59.000,104,11081788,12765,0,1744614478,12967.646276399995,95.32037973000115,53419.318047600005 2025-04-14,07:08:00.000,104,11081817,12605,0,1744614479,12967.53175912999,95.34857624999859,53419.366957440005 2025-04-14,07:08:01.000,104,11081765,12725,0,1744614480,12967.45092340999,95.41906754999945,53419.40189304 2025-04-14,07:08:02.000,104,11081840,13125,0,1744614481,12967.316197209999,95.46841146000224,53419.3529832 2025-04-14,07:08:03.000,104,11081835,12805,0,1744614482,12967.242097799994,95.49660797999968,53419.33900896001 2025-04-14,07:08:04.000,104,11081792,12845,0,1744614483,12967.167998389988,95.5741484099999,53419.366957440005 2025-04-14,07:08:05.000,104,11081795,12885,0,1744614484,12967.080426359993,95.60234493000462,53419.33900896001 2025-04-14,07:08:06.000,104,11081772,12885,0,1744614485,12966.952436469997,95.65168884000013,53419.34599608 2025-04-14,07:08:07.000,104,11081850,12805,0,1744614486,12966.831182889997,95.66578709999885,53419.366957440005 2025-04-14,07:08:08.000,104,11081807,12765,0,1744614487,12966.770556099997,95.70808188000228,53419.32503472 2025-04-14,07:08:09.000,104,11081803,13205,0,1744614488,12966.656038829991,95.73627839999972,53419.3529832 2025-04-14,07:08:10.000,104,11081786,13005,0,1744614489,12966.54152156,95.77857318000315,53419.366957440005 2025-04-14,07:08:11.000,104,11081792,12885,0,1744614490,12966.52131263,95.82791708999866,53419.35997032001 2025-04-14,07:08:12.000,104,11081795,12605,0,1744614491,12966.47415845999,95.84906448000402,53419.27612488 2025-04-14,07:08:13.000,104,11081788,12645,0,1744614492,12966.37311380999,95.88431013000081,53419.27612488 2025-04-14,07:08:14.000,104,11081832,12845,0,1744614493,12966.25859654,95.9336540400036,53419.318047600005 2025-04-14,07:08:15.000,104,11081829,12685,0,1744614494,12966.23838761,95.94070317000296,53419.27612488 2025-04-14,07:08:16.000,104,11081776,13005,0,1744614495,12966.17776082,96.01824360000319,53419.283112 2025-04-14,07:08:17.000,104,11081770,12885,0,1744614496,12966.076716169999,96.03939099000127,53419.269137760006 2025-04-14,07:08:18.000,104,11081822,12885,0,1744614497,12965.982407829993,96.08873490000406,53419.29708624 2025-04-14,07:08:19.000,104,11081787,13165,0,1744614498,12965.908308419988,96.11693142000149,53419.27612488 2025-04-14,07:08:20.000,104,11081800,12805,0,1744614499,12965.793791149998,96.17332446000364,53419.29009912001 2025-04-14,07:08:21.000,104,11081812,12885,0,1744614500,12965.706219120002,96.20857011000044,53419.22721504 2025-04-14,07:08:22.000,104,11081770,12725,0,1744614501,12965.605174470002,96.25086489000387,53419.199266560005 2025-04-14,07:08:23.000,104,11081794,12765,0,1744614502,12965.531075059997,96.24381576000451,53419.20625368 2025-04-14,07:08:24.000,104,11081844,12565,0,1744614503,12965.423294100001,96.2790614100013,53419.13638248 2025-04-14,07:08:25.000,104,11081805,12605,0,1744614504,12965.40308517,96.3143070599981,53419.21324080001 2025-04-14,07:08:26.000,104,11081814,12645,0,1744614505,12965.31551313999,96.34250358000281,53419.16433096 2025-04-14,07:08:27.000,104,11081809,12605,0,1744614506,12965.268358969995,96.34250358000281,53419.09445976001 2025-04-14,07:08:28.000,104,11081830,12765,0,1744614507,12965.25488634999,96.39184748999833,53419.11542112 2025-04-14,07:08:29.000,104,11081831,12925,0,1744614508,12965.207732179995,96.42004401000304,53419.108434 2025-04-14,07:08:30.000,104,11081822,12765,0,1744614509,12965.20099587,96.45528965999983,53419.05952416 2025-04-14,07:08:31.000,104,11081867,12765,0,1744614510,12965.126896459995,96.49758444000327,53419.06651128 2025-04-14,07:08:32.000,104,11081818,12965,0,1744614511,12965.126896459995,96.53283009000006,53419.0385628 2025-04-14,07:08:33.000,104,11081814,13205,0,1744614512,12965.066269669995,96.60332139000093,53419.02458856001 2025-04-14,07:08:34.000,104,11081815,12725,0,1744614513,12964.985433949994,96.64561617000436,53418.99664008 2025-04-14,07:08:35.000,104,11081836,12885,0,1744614514,12964.99890657,96.70905833999859,53418.99664008 2025-04-14,07:08:36.000,104,11081852,12765,0,1744614515,12965.0191155,96.75135312000202,53418.97567872001 2025-04-14,07:08:37.000,104,11081796,12965,0,1744614516,12964.97869764,96.77954963999946,53418.94773024 2025-04-14,07:08:38.000,104,11081822,12845,0,1744614517,12964.938279779999,96.84299181000097,53418.94773024 2025-04-14,07:08:39.000,104,11081825,12605,0,1744614518,12964.870916679989,96.90643398000248,53418.95471736001 2025-04-14,07:08:40.000,104,11081843,12965,0,1744614519,12964.790080959989,96.95577788999799,53418.92676888001 2025-04-14,07:08:41.000,104,11081834,13045,0,1744614520,12964.776608339998,97.01217093000014,53418.85689768001 2025-04-14,07:08:42.000,104,11081834,12765,0,1744614521,12964.742926789993,97.04036745000485,53418.88484616001 2025-04-14,07:08:43.000,104,11081788,13205,0,1744614522,12964.695772619998,97.11085874999844,53418.7940136 2025-04-14,07:08:44.000,104,11081785,13045,0,1744614523,12964.675563689998,97.16020266000123,53418.83593632001 2025-04-14,07:08:45.000,104,11081811,12605,0,1744614524,12964.715981549998,97.22364483000274,53418.84292344 2025-04-14,07:08:46.000,104,11081851,13005,0,1744614525,12964.655354759998,97.28708700000425,53418.84292344 2025-04-14,07:08:47.000,104,11081799,12605,0,1744614526,12964.608200590003,97.34348003999912,53418.77305224 2025-04-14,07:08:48.000,104,11081797,12925,0,1744614527,12964.554310109997,97.39282395000191,53418.71715528001 2025-04-14,07:08:49.000,104,11081820,12925,0,1744614528,12964.594727969998,97.45626612000342,53418.745103760004 2025-04-14,07:08:50.000,104,11081810,12765,0,1744614529,12964.547573800002,97.52675742000429,53418.7241424 2025-04-14,07:08:51.000,104,11081804,12725,0,1744614530,12964.520628559992,97.59019958999852,53418.70318104 2025-04-14,07:08:52.000,104,11081823,12845,0,1744614531,12964.513892249997,97.65364176000003,53418.71016816001 2025-04-14,07:08:53.000,104,11081815,12885,0,1744614532,12964.507155940002,97.71003480000218,53418.7241424 2025-04-14,07:08:54.000,104,11081818,12565,0,1744614533,12964.500419629992,97.75232957999833,53418.73811664001 2025-04-14,07:08:55.000,104,11081776,13005,0,1744614534,12964.500419629992,97.79462436000176,53418.63330984 2025-04-14,07:08:56.000,104,11081805,12805,0,1744614535,12964.453265459997,97.84396827000455,53418.68221968 2025-04-14,07:08:57.000,104,11081810,12605,0,1744614536,12964.439792839992,97.90036130999943,53418.66824544001 2025-04-14,07:08:58.000,104,11081830,12725,0,1744614537,12964.513892249997,97.94970522000222,53418.68920680001 2025-04-14,07:08:59.000,104,11081833,12765,0,1744614538,12964.480210699992,98.04134391000116,53418.647284080005 2025-04-14,07:09:00.000,104,11081803,12805,0,1744614539,12964.493683319997,98.08363869000459,53418.61234848 2025-04-14,07:09:01.000,104,11081779,12885,0,1744614540,12964.493683319997,98.12593347000075,53418.67523256 2025-04-14,07:09:02.000,104,11081826,12645,0,1744614541,12964.480210699992,98.20347390000097,53418.70318104 2025-04-14,07:09:03.000,104,11081758,12845,0,1744614542,12964.520628559992,98.2810143300012,53418.696193920005 2025-04-14,07:09:04.000,104,11081799,12965,0,1744614543,12964.500419629992,98.30921084999864,53418.71016816001 2025-04-14,07:09:05.000,104,11081820,12925,0,1744614544,12964.534101179997,98.37265302000014,53418.745103760004 2025-04-14,07:09:06.000,104,11081835,12845,0,1744614545,12964.520628559992,98.40789867000422,53418.745103760004 2025-04-14,07:09:07.000,104,11081873,12845,0,1744614546,12964.534101179997,98.4924882300038,53418.8289492 2025-04-14,07:09:08.000,104,11081828,12805,0,1744614547,12964.594727969998,98.55593039999803,53418.814974960005 2025-04-14,07:09:09.000,104,11081807,12965,0,1744614548,12964.621673209993,98.65461822000361,53418.8289492 2025-04-14,07:09:10.000,104,11081816,12725,0,1744614549,12964.675563689998,98.7392077800032,53418.84292344 2025-04-14,07:09:11.000,104,11081744,12525,0,1744614550,12964.709245239988,98.8026499500047,53418.84292344 2025-04-14,07:09:12.000,104,11081821,12565,0,1744614551,12964.689036309988,98.85904298999958,53418.87785904001 2025-04-14,07:09:13.000,104,11081757,12765,0,1744614552,12964.715981549998,98.9365834199998,53418.912794640004 2025-04-14,07:09:14.000,104,11081857,12645,0,1744614553,12964.736190479998,99.00002559000131,53418.9686916 2025-04-14,07:09:15.000,104,11081780,12845,0,1744614554,12964.783344649994,99.07756602000154,53418.97567872001 2025-04-14,07:09:16.000,104,11081826,12965,0,1744614555,12964.837235129999,99.15510645000177,53419.01061432 2025-04-14,07:09:17.000,104,11081832,12965,0,1744614556,12964.91133453999,99.232646880002,53419.02458856001 2025-04-14,07:09:18.000,104,11081831,12525,0,1744614557,12964.938279779999,99.26789252999879,53419.101446880006 2025-04-14,07:09:19.000,104,11081825,12525,0,1744614558,12964.945016089994,99.31723644000158,53419.150356720005 2025-04-14,07:09:20.000,104,11081851,13005,0,1744614559,12964.965225019994,99.37362948000373,53419.15734384 2025-04-14,07:09:21.000,104,11081859,13005,0,1744614560,12964.99890657,99.41592425999988,53419.199266560005 2025-04-14,07:09:22.000,104,11081803,12605,0,1744614561,12965.046060739995,99.46526817000267,53419.19227944001 2025-04-14,07:09:23.000,104,11081834,13405,0,1744614562,12965.086478599995,99.52166121000482,53419.22022792001 2025-04-14,07:09:24.000,104,11081805,12885,0,1744614563,12965.046060739995,99.60625077000441,53419.27612488 2025-04-14,07:09:25.000,104,11081848,13085,0,1744614564,12965.09995122,99.65559467999992,53419.26215064001 2025-04-14,07:09:26.000,104,11081786,12845,0,1744614565,12965.16057801,99.72608598000079,53419.35997032001 2025-04-14,07:09:27.000,104,11081795,12645,0,1744614566,12965.106687529995,99.79657728000166,53419.38093168001 2025-04-14,07:09:28.000,104,11081830,13045,0,1744614567,12965.086478599995,99.84592119000445,53419.35997032001 2025-04-14,07:09:29.000,104,11081791,12685,0,1744614568,12965.066269669995,99.87411771000188,53419.38791880001 2025-04-14,07:09:30.000,104,11081820,12565,0,1744614569,12965.066269669995,99.90936335999868,53419.38791880001 2025-04-14,07:09:31.000,104,11081791,12925,0,1744614570,12965.05953336,99.93051075000403,53419.39490592 2025-04-14,07:09:32.000,104,11081827,12805,0,1744614571,12965.03932443,99.97280553000019,53419.40189304 2025-04-14,07:09:33.000,104,11081788,12805,0,1744614572,12965.0191155,99.97280553000019,53419.37394456 2025-04-14,07:09:34.000,104,11081833,12725,0,1744614573,12964.97869764,99.96575640000083,53419.38791880001 2025-04-14,07:09:35.000,104,11081812,12645,0,1744614574,12964.97869764,99.94460901000275,53419.4228544 2025-04-14,07:09:36.000,104,11081794,12925,0,1744614575,12964.97869764,99.9869037899989,53419.40189304 2025-04-14,07:09:37.000,104,11081874,12845,0,1744614576,12964.99890657,99.97280553000019,53419.44381576 2025-04-14,07:09:38.000,104,11081767,13205,0,1744614577,12965.046060739995,100.00805118000426,53419.4228544 2025-04-14,07:09:39.000,104,11081837,12725,0,1744614578,12965.025851809994,100.00805118000426,53419.415867280004 2025-04-14,07:09:40.000,104,11081774,12685,0,1744614579,12965.025851809994,99.9869037899989,53419.46477712 2025-04-14,07:09:41.000,104,11081814,12805,0,1744614580,12965.025851809994,100.00805118000426,53419.4228544 2025-04-14,07:09:42.000,104,11081805,12965,0,1744614581,12964.965225019994,100.01510031000362,53419.40888016001 2025-04-14,07:09:43.000,104,11081755,12805,0,1744614582,12965.0191155,100.02919857000234,53419.40189304 2025-04-14,07:09:44.000,104,11081836,12685,0,1744614583,12965.07300597999,100.07149334999849,53419.39490592 2025-04-14,07:09:45.000,104,11081778,12885,0,1744614584,12965.07300597999,100.07149334999849,53419.436828640006 2025-04-14,07:09:46.000,104,11081774,12925,0,1744614585,12965.126896459995,100.0996898700032,53419.38093168001 2025-04-14,07:09:47.000,104,11081834,12885,0,1744614586,12965.13363276999,100.10673900000256,53419.42984152001 2025-04-14,07:09:48.000,104,11081805,12965,0,1744614587,12965.147105389995,100.12083726000128,53419.38093168001 2025-04-14,07:09:49.000,104,11081840,12685,0,1744614588,12965.11342383999,100.17018117000407,53419.40888016001 2025-04-14,07:09:50.000,104,11081785,12765,0,1744614589,12965.11342383999,100.18427943000279,53419.415867280004 2025-04-14,07:09:51.000,104,11081800,12845,0,1744614590,12965.086478599995,100.2336233399983,53419.44381576 2025-04-14,07:09:52.000,104,11081822,12765,0,1744614591,12965.066269669995,100.19132856000215,53419.4228544 2025-04-14,07:09:53.000,104,11081805,12605,0,1744614592,12965.05279704999,100.21952507999958,53419.39490592 2025-04-14,07:09:54.000,104,11081862,12525,0,1744614593,12965.01237918999,100.21247595000023,53419.38093168001 2025-04-14,07:09:55.000,104,11081798,12765,0,1744614594,12964.985433949994,100.19132856000215,53419.4228544 2025-04-14,07:09:56.000,104,11081809,12565,0,1744614595,12965.005642879994,100.20542682000087,53419.42984152001 2025-04-14,07:09:57.000,104,11081838,12885,0,1744614596,12964.918070849999,100.21247595000023,53419.436828640006 2025-04-14,07:09:58.000,104,11081793,12645,0,1744614597,12964.897861919999,100.19132856000215,53419.39490592 2025-04-14,07:09:59.000,104,11081788,12765,0,1744614598,12964.850707749989,100.19132856000215,53419.40888016001 2025-04-14,07:10:00.000,104,11081806,13125,0,1744614599,12964.843971439994,100.20542682000087,53419.42984152001 2025-04-14,07:10:01.000,104,11081779,12885,0,1744614600,12964.850707749989,100.20542682000087,53419.40888016001 2025-04-14,07:10:02.000,104,11081845,12645,0,1744614601,12964.790080959989,100.16313204000471,53419.38093168001 2025-04-14,07:10:03.000,104,11081787,12805,0,1744614602,12964.769872029989,100.14903377999872,53419.39490592 2025-04-14,07:10:04.000,104,11081866,12925,0,1744614603,12964.756399409998,100.13493552,53419.4228544 2025-04-14,07:10:05.000,104,11081785,12605,0,1744614604,12964.736190479998,100.12788639000064,53419.4228544 2025-04-14,07:10:06.000,104,11081789,13005,0,1744614605,12964.736190479998,100.09264074000384,53419.42984152001 2025-04-14,07:10:07.000,104,11081811,12725,0,1744614606,12964.695772619998,100.05739508999977,53419.38791880001 2025-04-14,07:10:08.000,104,11081801,12765,0,1744614607,12964.675563689998,100.02919857000234,53419.44381576 2025-04-14,07:10:09.000,104,11081799,12845,0,1744614608,12964.614936899998,99.99395291999826,53419.415867280004 2025-04-14,07:10:10.000,104,11081797,12725,0,1744614609,12964.628409520003,100.02214944000298,53419.4228544 2025-04-14,07:10:11.000,104,11081792,12845,0,1744614610,12964.621673209993,100.01510031000362,53419.40189304 2025-04-14,07:10:12.000,104,11081833,12965,0,1744614611,12964.635145829998,100.0010020500049,53419.436828640006 2025-04-14,07:10:13.000,104,11081783,13005,0,1744614612,12964.648618449988,100.0010020500049,53419.38093168001 2025-04-14,07:10:14.000,104,11081780,12845,0,1744614613,12964.655354759998,99.9869037899989,53419.415867280004 2025-04-14,07:10:15.000,104,11081818,13205,0,1744614614,12964.715981549998,100.0010020500049,53419.366957440005 2025-04-14,07:10:16.000,104,11081737,12925,0,1744614615,12964.736190479998,100.00805118000426,53419.366957440005 2025-04-14,07:10:17.000,104,11081830,12645,0,1744614616,12964.783344649994,100.02214944000298,53419.4228544 2025-04-14,07:10:18.000,104,11081802,12965,0,1744614617,12964.864180369994,99.9869037899989,53419.37394456 2025-04-14,07:10:19.000,104,11081803,12805,0,1744614618,12964.884389299994,100.02214944000298,53419.40189304 2025-04-14,07:10:20.000,104,11081818,12805,0,1744614619,12964.99217025999,100.02214944000298,53419.415867280004 2025-04-14,07:10:21.000,104,11081802,12845,0,1744614620,12965.07300597999,100.00805118000426,53419.4228544 2025-04-14,07:10:22.000,104,11081815,12725,0,1744614621,12965.147105389995,100.0362477000017,53419.45779000001 2025-04-14,07:10:23.000,104,11081823,12885,0,1744614622,12965.20099587,100.0010020500049,53419.415867280004 2025-04-14,07:10:24.000,104,11081815,13005,0,1744614623,12965.288567899996,100.00805118000426,53419.436828640006 2025-04-14,07:10:25.000,104,11081825,12965,0,1744614624,12965.36266731,100.02919857000234,53419.45779000001 2025-04-14,07:10:26.000,104,11081801,12765,0,1744614625,12965.38287624,99.99395291999826,53419.4228544 2025-04-14,07:10:27.000,104,11081827,12485,0,1744614626,12965.463711960001,100.00805118000426,53419.40189304 2025-04-14,07:10:28.000,104,11081834,12725,0,1744614627,12965.578229229992,100.00805118000426,53419.415867280004 2025-04-14,07:10:29.000,104,11081801,12885,0,1744614628,12965.652328639997,100.01510031000362,53419.46477712 2025-04-14,07:10:30.000,104,11081811,12965,0,1744614629,12965.733164359997,100.01510031000362,53419.45779000001 2025-04-14,07:10:31.000,104,11081765,12885,0,1744614630,12965.847681630003,100.02214944000298,53419.485738480005 2025-04-14,07:10:32.000,104,11081803,12845,0,1744614631,12965.995880449998,100.01510031000362,53419.45080288 2025-04-14,07:10:33.000,104,11081790,13005,0,1744614632,12966.049770929989,100.00805118000426,53419.45080288 2025-04-14,07:10:34.000,104,11081800,12685,0,1744614633,12966.11039771999,100.02919857000234,53419.49971272 2025-04-14,07:10:35.000,104,11081786,12725,0,1744614634,12966.224914989994,100.0362477000017,53419.55560968001 2025-04-14,07:10:36.000,104,11081784,12925,0,1744614635,12966.23165129999,100.0362477000017,53419.52067408 2025-04-14,07:10:37.000,104,11081803,12805,0,1744614636,12966.325959639995,100.04329683000105,53419.534648320005 2025-04-14,07:10:38.000,104,11081807,13005,0,1744614637,12966.35964119,100.05739508999977,53419.51368696 2025-04-14,07:10:39.000,104,11081801,12925,0,1744614638,12966.386586429995,100.04329683000105,53419.54862256001 2025-04-14,07:10:40.000,104,11081777,12885,0,1744614639,12966.42026798,100.06444421999913,53419.51368696 2025-04-14,07:10:41.000,104,11081800,12885,0,1744614640,12966.44047691,100.07854247999785,53419.57657104001 2025-04-14,07:10:42.000,104,11081790,12605,0,1744614641,12966.48089477,100.05739508999977,53419.534648320005 2025-04-14,07:10:43.000,104,11081808,12805,0,1744614642,12966.528048939996,100.0362477000017,53419.55560968001 2025-04-14,07:10:44.000,104,11081794,12605,0,1744614643,12966.507840009996,100.02214944000298,53419.485738480005 2025-04-14,07:10:45.000,104,11081798,12805,0,1744614644,12966.528048939996,100.02214944000298,53419.5625968 2025-04-14,07:10:46.000,104,11081766,12445,0,1744614645,12966.55499417999,100.04329683000105,53419.56958392 2025-04-14,07:10:47.000,104,11081783,12565,0,1744614646,12966.58193942,100.0362477000017,53419.583558160004 2025-04-14,07:10:48.000,104,11081774,12845,0,1744614647,12966.60214835,100.02919857000234,53419.57657104001 2025-04-14,07:10:49.000,104,11081824,12605,0,1744614648,12966.608884659996,100.02214944000298,53419.583558160004 2025-04-14,07:10:50.000,104,11081827,12805,0,1744614649,12966.649302519996,99.97985465999955,53419.59054528 2025-04-14,07:10:51.000,104,11081820,12765,0,1744614650,12966.608884659996,99.96575640000083,53419.59054528 2025-04-14,07:10:52.000,104,11081804,12925,0,1744614651,12966.615620969991,99.94460901000275,53419.49971272 2025-04-14,07:10:53.000,104,11081772,12965,0,1744614652,12966.642566210001,99.96575640000083,53419.51368696 2025-04-14,07:10:54.000,104,11081781,12765,0,1744614653,12966.662775140001,99.93755988000339,53419.534648320005 2025-04-14,07:10:55.000,104,11081826,12605,0,1744614654,12966.669511449996,99.95165814000211,53419.4927256 2025-04-14,07:10:56.000,104,11081791,12725,0,1744614655,12966.669511449996,99.93051075000403,53419.54163544 2025-04-14,07:10:57.000,104,11081803,12725,0,1744614656,12966.682984070001,99.87411771000188,53419.54862256001 2025-04-14,07:10:58.000,104,11081801,12805,0,1744614657,12966.709929309996,99.83887205999781,53419.4927256 2025-04-14,07:10:59.000,104,11081777,13125,0,1744614658,12966.743610860001,99.83182292999845,53419.51368696 2025-04-14,07:11:00.000,104,11081765,12765,0,1744614659,12966.743610860001,99.80362641000102,53419.52067408 2025-04-14,07:11:01.000,104,11081791,12605,0,1744614660,12966.770556099997,99.80362641000102,53419.534648320005 2025-04-14,07:11:02.000,104,11081827,12805,0,1744614661,12966.763819790001,99.73313511000015,53419.51368696 2025-04-14,07:11:03.000,104,11081809,13045,0,1744614662,12966.763819790001,99.71903685000143,53419.52067408 2025-04-14,07:11:04.000,104,11081788,12845,0,1744614663,12966.784028720002,99.690840330004,53419.52067408 2025-04-14,07:11:05.000,104,11081779,12805,0,1744614664,12966.837919199992,99.64854555000056,53419.51368696 2025-04-14,07:11:06.000,104,11081806,12845,0,1744614665,12966.878337059992,99.63444729000184,53419.54862256001 2025-04-14,07:11:07.000,104,11081840,12405,0,1744614666,12966.912018609997,99.62034903000313,53419.54163544 2025-04-14,07:11:08.000,104,11081776,12765,0,1744614667,12966.932227539997,99.58510337999905,53419.51368696 2025-04-14,07:11:09.000,104,11081791,12885,0,1744614668,12966.959172779993,99.59215250999841,53419.49971272 2025-04-14,07:11:10.000,104,11081779,12405,0,1744614669,12966.986118020002,99.53575947000354,53419.52766120001 2025-04-14,07:11:11.000,104,11081810,12965,0,1744614670,12967.026535880002,99.47936643000139,53419.51368696 2025-04-14,07:11:12.000,104,11081827,12605,0,1744614671,12967.026535880002,99.45821904000331,53419.50669984001 2025-04-14,07:11:13.000,104,11081770,12765,0,1744614672,12967.127580529988,99.4441207800046,53419.47875136001 2025-04-14,07:11:14.000,104,11081812,12645,0,1744614673,12967.174734699998,99.41592425999988,53419.47875136001 2025-04-14,07:11:15.000,104,11081799,12685,0,1744614674,12967.248834109989,99.3947768700018,53419.49971272 2025-04-14,07:11:16.000,104,11081855,13045,0,1744614675,12967.309460899989,99.36658035000437,53419.50669984001 2025-04-14,07:11:17.000,104,11081846,13045,0,1744614676,12967.363351379994,99.35953121999773,53419.46477712 2025-04-14,07:11:18.000,104,11081825,12565,0,1744614677,12967.464396029995,99.35953121999773,53419.45080288 2025-04-14,07:11:19.000,104,11081775,12685,0,1744614678,12967.49134126999,99.33838382999966,53419.44381576 2025-04-14,07:11:20.000,104,11081807,12725,0,1744614679,12967.565440679995,99.36658035000437,53419.45080288 2025-04-14,07:11:21.000,104,11081859,12845,0,1744614680,12967.61933116,99.3313347000003,53419.45779000001 2025-04-14,07:11:22.000,104,11081832,12765,0,1744614681,12967.67995795,99.31723644000158,53419.436828640006 2025-04-14,07:11:23.000,104,11081816,12765,0,1744614682,12967.72037581,99.31723644000158,53419.4228544 2025-04-14,07:11:24.000,104,11081791,12725,0,1744614683,12967.794475219991,99.26789252999879,53419.366957440005 2025-04-14,07:11:25.000,104,11081814,12885,0,1744614684,12967.848365699996,99.28199079000478,53419.40189304 2025-04-14,07:11:26.000,104,11081791,13045,0,1744614685,12967.908992489996,99.26789252999879,53419.35997032001 2025-04-14,07:11:27.000,104,11081801,12965,0,1744614686,12968.003300830002,99.22559775000263,53419.366957440005 2025-04-14,07:11:28.000,104,11081813,12405,0,1744614687,12968.063927620002,99.21149949000392,53419.35997032001 2025-04-14,07:11:29.000,104,11081810,12605,0,1744614688,12968.111081789997,99.1833029699992,53419.40888016001 2025-04-14,07:11:30.000,104,11081860,12885,0,1744614689,12968.191917509997,99.19035209999856,53419.366957440005 2025-04-14,07:11:31.000,104,11081783,12685,0,1744614690,12968.292962159998,99.17625383999984,53419.44381576 2025-04-14,07:11:32.000,104,11081792,12565,0,1744614691,12968.367061569988,99.16215558000113,53419.40888016001 2025-04-14,07:11:33.000,104,11081792,12965,0,1744614692,12968.474842529999,99.12690993000433,53419.40189304 2025-04-14,07:11:34.000,104,11081769,12685,0,1744614693,12968.508524079989,99.1198607999977,53419.38093168001 2025-04-14,07:11:35.000,104,11081838,12805,0,1744614694,12968.60956872999,99.10576253999898,53419.35997032001 2025-04-14,07:11:36.000,104,11081827,12965,0,1744614695,12968.663459209994,99.07051689000218,53419.33900896001 2025-04-14,07:11:37.000,104,11081836,12965,0,1744614696,12968.73082230999,99.03527123999811,53419.3529832 2025-04-14,07:11:38.000,104,11081850,12725,0,1744614697,12968.825130649995,98.9859273300026,53419.39490592 2025-04-14,07:11:39.000,104,11081801,12645,0,1744614698,12968.93964792,99.01412385000003,53419.4228544 2025-04-14,07:11:40.000,104,11081818,12765,0,1744614699,12969.013747329991,98.95068167999852,53419.38791880001 2025-04-14,07:11:41.000,104,11081813,12765,0,1744614700,12969.087846739996,98.90133777000301,53419.436828640006 2025-04-14,07:11:42.000,104,11081800,12965,0,1744614701,12969.168682459996,98.88723951000429,53419.40888016001 2025-04-14,07:11:43.000,104,11081787,12765,0,1744614702,12969.256254489992,98.86609211999894,53419.38093168001 2025-04-14,07:11:44.000,104,11081846,12525,0,1744614703,12969.350562829997,98.90838690000237,53419.46477712 2025-04-14,07:11:45.000,104,11081831,12725,0,1744614704,12969.424662240002,98.86609211999894,53419.40888016001 2025-04-14,07:11:46.000,104,11081815,12885,0,1744614705,12969.512234269998,98.85904298999958,53419.45080288 2025-04-14,07:11:47.000,104,11081773,12805,0,1744614706,12969.613278919998,98.85904298999958,53419.4927256 2025-04-14,07:11:48.000,104,11081819,12645,0,1744614707,12969.687378329989,98.80969908000407,53419.47875136001 2025-04-14,07:11:49.000,104,11081807,12965,0,1744614708,12969.74800511999,98.8026499500047,53419.54862256001 2025-04-14,07:11:50.000,104,11081819,12565,0,1744614709,12969.82884083999,98.75330604000192,53419.534648320005 2025-04-14,07:11:51.000,104,11081877,12725,0,1744614710,12969.87599501,98.70396212999913,53419.45779000001 2025-04-14,07:11:52.000,104,11081820,13045,0,1744614711,12969.95683073,98.71806038999785,53419.534648320005 2025-04-14,07:11:53.000,104,11081829,12725,0,1744614712,12970.044402759995,98.69691299999977,53419.59054528 2025-04-14,07:11:54.000,104,11081791,12925,0,1744614713,12970.07134799999,98.68986387000041,53419.583558160004 2025-04-14,07:11:55.000,104,11081811,12765,0,1744614714,12970.11176585999,98.64756909000425,53419.64644224001 2025-04-14,07:11:56.000,104,11081820,13005,0,1744614715,12970.17239264999,98.61937256999954,53419.61150664 2025-04-14,07:11:57.000,104,11081811,12645,0,1744614716,12970.246492059996,98.6264216999989,53419.653429360005 2025-04-14,07:11:58.000,104,11081822,12725,0,1744614717,12970.266700989996,98.61232344000018,53419.64644224001 2025-04-14,07:11:59.000,104,11081795,13045,0,1744614718,12970.293646229991,98.6264216999989,53419.68836496 2025-04-14,07:12:00.000,104,11081832,12965,0,1744614719,12970.340800400001,98.58412692000275,53419.70932632 2025-04-14,07:12:01.000,104,11081875,12925,0,1744614720,12970.374481949992,98.57002866000403,53419.69535208001 2025-04-14,07:12:02.000,104,11081813,12885,0,1744614721,12970.448581359997,98.5277338800006,53419.71631344001 2025-04-14,07:12:03.000,104,11081862,12845,0,1744614722,12970.515944459992,98.54183213999931,53419.80015888 2025-04-14,07:12:04.000,104,11081792,12885,0,1744614723,12970.590043869997,98.53478300999996,53419.82810736 2025-04-14,07:12:05.000,104,11081836,12925,0,1744614724,12970.643934350002,98.49953736000316,53419.77919752 2025-04-14,07:12:06.000,104,11081763,12685,0,1744614725,12970.724770069988,98.47134083999845,53419.79317176001 2025-04-14,07:12:07.000,104,11081800,12725,0,1744614726,12970.785396859988,98.42199693000293,53419.82810736 2025-04-14,07:12:08.000,104,11081865,12765,0,1744614727,12970.866232579989,98.44314432000101,53419.83509448 2025-04-14,07:12:09.000,104,11081850,12765,0,1744614728,12970.926859369989,98.41494780000357,53419.84208160001 2025-04-14,07:12:10.000,104,11081830,12685,0,1744614729,12971.021167709994,98.40084954000486,53419.86304296001 2025-04-14,07:12:11.000,104,11081793,12765,0,1744614730,12971.10873973999,98.40789867000422,53419.89099144001 2025-04-14,07:12:12.000,104,11081794,12965,0,1744614731,12971.18957545999,98.40789867000422,53419.89797856 2025-04-14,07:12:13.000,104,11081793,13005,0,1744614732,12971.263674869995,98.42904606000229,53419.95387552 2025-04-14,07:12:14.000,104,11081866,12685,0,1744614733,12971.324301659995,98.37265302000014,53419.96784976 2025-04-14,07:12:15.000,104,11081832,12525,0,1744614734,12971.41861,98.36560389000078,53419.96086264001 2025-04-14,07:12:16.000,104,11081851,12765,0,1744614735,12971.445555239996,98.316259979998,53419.93291416001 2025-04-14,07:12:17.000,104,11081791,12805,0,1744614736,12971.553336199991,98.3444565000027,53420.0167596 2025-04-14,07:12:18.000,104,11081838,13005,0,1744614737,12971.654380849992,98.32330911000463,53420.00977248001 2025-04-14,07:12:19.000,104,11081788,12925,0,1744614738,12971.748689189997,98.316259979998,53420.02374672 2025-04-14,07:12:20.000,104,11081843,12645,0,1744614739,12971.842997530002,98.30216171999928,53420.02374672 2025-04-14,07:12:21.000,104,11081829,12605,0,1744614740,12971.863206460002,98.30216171999928,53420.037720960005 2025-04-14,07:12:22.000,104,11081807,12805,0,1744614741,12971.923833250003,98.30216171999928,53420.07265656 2025-04-14,07:12:23.000,104,11081798,13085,0,1744614742,12972.078768379994,98.25986694000312,53420.09361792 2025-04-14,07:12:24.000,104,11081820,12605,0,1744614743,12972.105713619989,98.25281781000376,53420.1215664 2025-04-14,07:12:25.000,104,11081770,12885,0,1744614744,12972.173076719999,98.22462128999905,53420.107592160006 2025-04-14,07:12:26.000,104,11081816,12725,0,1744614745,12972.200021959994,98.20347390000097,53420.1215664 2025-04-14,07:12:27.000,104,11081815,12885,0,1744614746,12972.31453923,98.1823265100029,53420.156502000005 2025-04-14,07:12:28.000,104,11081805,12805,0,1744614747,12972.41558388,98.1823265100029,53420.18445048 2025-04-14,07:12:29.000,104,11081760,12805,0,1744614748,12972.4964196,98.11888434000139,53420.16348912 2025-04-14,07:12:30.000,104,11081821,12925,0,1744614749,12972.59072793999,98.10478608000267,53420.1914376 2025-04-14,07:12:31.000,104,11081811,12765,0,1744614750,12972.718717830001,98.10478608000267,53420.18445048 2025-04-14,07:12:32.000,104,11081787,12805,0,1744614751,12972.826498789997,98.14003172999946,53420.28227016 2025-04-14,07:12:33.000,104,11081778,12845,0,1744614752,12972.914070819992,98.15412998999818,53420.30323152 2025-04-14,07:12:34.000,104,11081774,12685,0,1744614753,12973.008379159997,98.09773695000331,53420.275283040006 2025-04-14,07:12:35.000,104,11081797,13045,0,1744614754,12973.116160119993,98.08363869000459,53420.26829592001 2025-04-14,07:12:36.000,104,11081841,12725,0,1744614755,12973.156577979993,98.04839304000052,53420.33816712 2025-04-14,07:12:37.000,104,11081784,13085,0,1744614756,12973.230677389998,98.07658955999796,53420.36611560001 2025-04-14,07:12:38.000,104,11081791,12765,0,1744614757,12973.298040489994,98.07658955999796,53420.33816712 2025-04-14,07:12:39.000,104,11081778,12925,0,1744614758,12973.331722039999,98.06249129999924,53420.38008984 2025-04-14,07:12:40.000,104,11081813,12685,0,1744614759,12973.385612519989,98.06249129999924,53420.4010512 2025-04-14,07:12:41.000,104,11081812,12925,0,1744614760,12973.432766689999,97.99904912999773,53420.43598680001 2025-04-14,07:12:42.000,104,11081845,12885,0,1744614761,12973.49339348,98.01314739000372,53420.40803832 2025-04-14,07:12:43.000,104,11081787,12605,0,1744614762,12973.5742292,98.02019652000308,53420.39406408001 2025-04-14,07:12:44.000,104,11081789,13005,0,1744614763,12973.62811967999,98.01314739000372,53420.4709224 2025-04-14,07:12:45.000,104,11081778,12965,0,1744614764,12973.73590064,97.99199999999837,53420.47790952 2025-04-14,07:12:46.000,104,11081770,12645,0,1744614765,12973.783054809996,98.00609826000436,53420.491883760005 2025-04-14,07:12:47.000,104,11081818,12445,0,1744614766,12973.78979111999,97.95675435000157,53420.540793600005 2025-04-14,07:12:48.000,104,11081767,12605,0,1744614767,12973.863890529996,97.99904912999773,53420.589703440004 2025-04-14,07:12:49.000,104,11081813,12885,0,1744614768,12973.91778101,98.01314739000372,53420.610664800006 2025-04-14,07:12:50.000,104,11081838,12845,0,1744614769,12973.958198870001,98.01314739000372,53420.65258752001 2025-04-14,07:12:51.000,104,11081788,13005,0,1744614770,12973.998616730001,98.01314739000372,53420.659574640005 2025-04-14,07:12:52.000,104,11081764,12605,0,1744614771,12974.065979829997,98.02724565000244,53420.70149736001 2025-04-14,07:12:53.000,104,11081791,12725,0,1744614772,12974.113133999992,98.04839304000052,53420.7154716 2025-04-14,07:12:54.000,104,11081867,12605,0,1744614773,12974.140079240002,98.04839304000052,53420.76438144 2025-04-14,07:12:55.000,104,11081830,13005,0,1744614774,12974.173760789992,98.07658955999796,53420.778355680006 2025-04-14,07:12:56.000,104,11081795,12765,0,1744614775,12974.234387579992,98.04839304000052,53420.84123976 2025-04-14,07:12:57.000,104,11081772,13005,0,1744614776,12974.288278059998,98.11888434000139,53420.89014960001 2025-04-14,07:12:58.000,104,11081773,12405,0,1744614777,12974.328695919998,98.05544216999988,53420.89014960001 2025-04-14,07:12:59.000,104,11081777,12925,0,1744614778,12974.348904849998,98.08363869000459,53420.88316248 2025-04-14,07:13:00.000,104,11081778,12805,0,1744614779,12974.396059019993,98.12593347000075,53420.89713672001 2025-04-14,07:13:01.000,104,11081811,13165,0,1744614780,12974.423004259988,98.10478608000267,53420.89713672001 2025-04-14,07:13:02.000,104,11081800,12685,0,1744614781,12974.389322709998,98.12593347000075,53420.93905944001 2025-04-14,07:13:03.000,104,11081816,12925,0,1744614782,12974.362377469988,98.14708085999882,53420.97399504 2025-04-14,07:13:04.000,104,11081816,13005,0,1744614783,12974.416267949993,98.15412998999818,53420.946046560006 2025-04-14,07:13:05.000,104,11081804,13005,0,1744614784,12974.470158429998,98.15412998999818,53421.02290488 2025-04-14,07:13:06.000,104,11081812,12885,0,1744614785,12974.483631049989,98.16822825000418,53421.01591776001 2025-04-14,07:13:07.000,104,11081815,12685,0,1744614786,12974.510576289998,98.18937564000225,53420.98796928001 2025-04-14,07:13:08.000,104,11081804,13045,0,1744614787,12974.497103669994,98.18937564000225,53420.98796928001 2025-04-14,07:13:09.000,104,11081803,12725,0,1744614788,12974.510576289998,98.21757215999969,53420.994956400005 2025-04-14,07:13:10.000,104,11081813,12645,0,1744614789,12974.557730459994,98.21052303000033,53421.05085336 2025-04-14,07:13:11.000,104,11081779,12685,0,1744614790,12974.510576289998,98.23167041999841,53420.96700792001 2025-04-14,07:13:12.000,104,11081800,12965,0,1744614791,12974.476894739993,98.25986694000312,53420.95303368 2025-04-14,07:13:13.000,104,11081820,12605,0,1744614792,12974.497103669994,98.25281781000376,53420.96700792001 2025-04-14,07:13:14.000,104,11081830,13045,0,1744614793,12974.490367359998,98.29511258999992,53421.00194352 2025-04-14,07:13:15.000,104,11081821,12685,0,1744614794,12974.470158429998,98.29511258999992,53420.9600208 2025-04-14,07:13:16.000,104,11081851,13045,0,1744614795,12974.463422119989,98.28806346000056,53420.925085200004 2025-04-14,07:13:17.000,104,11081854,12765,0,1744614796,12974.436476879993,98.28806346000056,53420.88316248 2025-04-14,07:13:18.000,104,11081835,12445,0,1744614797,12974.429740569998,98.30921084999864,53420.86918824001 2025-04-14,07:13:19.000,104,11081809,12965,0,1744614798,12974.375850089993,98.29511258999992,53420.876175360005 2025-04-14,07:13:20.000,104,11081850,12645,0,1744614799,12974.328695919998,98.30216171999928,53420.86918824001 2025-04-14,07:13:21.000,104,11081777,12725,0,1744614800,12974.254596509993,98.30216171999928,53420.82027840001 2025-04-14,07:13:22.000,104,11081796,12605,0,1744614801,12974.167024479997,98.2457686800044,53420.75040720001 2025-04-14,07:13:23.000,104,11081789,12965,0,1744614802,12974.086188759997,98.25281781000376,53420.68752312 2025-04-14,07:13:24.000,104,11081836,12685,0,1744614803,12974.045770899997,98.16117912000482,53420.69451024 2025-04-14,07:13:25.000,104,11081812,12965,0,1744614804,12973.985144109996,98.14003172999946,53420.659574640005 2025-04-14,07:13:26.000,104,11081779,12645,0,1744614805,12973.850417909991,98.11888434000139,53420.59669056 2025-04-14,07:13:27.000,104,11081844,12845,0,1744614806,12973.71569171,98.10478608000267,53420.56175496001 2025-04-14,07:13:28.000,104,11081800,12805,0,1744614807,12973.601174439995,98.08363869000459,53420.52681936 2025-04-14,07:13:29.000,104,11081804,12765,0,1744614808,12973.46644823999,98.0695404299986,53420.422012560004 2025-04-14,07:13:30.000,104,11081780,12965,0,1744614809,12973.345194659989,98.0342947800018,53420.38008984 2025-04-14,07:13:31.000,104,11081825,12925,0,1744614810,12973.230677389998,98.00609826000436,53420.2613088 2025-04-14,07:13:32.000,104,11081857,12725,0,1744614811,12973.062269640002,97.97085261000029,53420.21938608001 2025-04-14,07:13:33.000,104,11081785,12885,0,1744614812,12972.920807130002,97.92855783000414,53420.14951488001 2025-04-14,07:13:34.000,104,11081788,13125,0,1744614813,12972.819762480001,97.91445956999814,53420.07265656 2025-04-14,07:13:35.000,104,11081869,12765,0,1744614814,12972.685036279996,97.87921392000135,53419.918939920004 2025-04-14,07:13:36.000,104,11081825,12925,0,1744614815,12972.55704639,97.84396827000455,53419.939901280006 2025-04-14,07:13:37.000,104,11081824,12645,0,1744614816,12972.45600174,97.8228208799992,53419.79317176001 2025-04-14,07:13:38.000,104,11081848,12685,0,1744614817,12972.31453923,97.77347697000368,53419.751249040004 2025-04-14,07:13:39.000,104,11081816,12525,0,1744614818,12972.200021959994,97.70298567000282,53419.6674036 2025-04-14,07:13:40.000,104,11081841,12965,0,1744614819,12972.112449929999,97.63249437000195,53419.56958392 2025-04-14,07:13:41.000,104,11081812,12605,0,1744614820,12972.011405279998,97.64659263000067,53419.47176424 2025-04-14,07:13:42.000,104,11081815,13085,0,1744614821,12971.917096939993,97.59724871999788,53419.4228544 2025-04-14,07:13:43.000,104,11081764,12925,0,1744614822,12971.822788600002,97.53380655000365,53419.31106048001 2025-04-14,07:13:44.000,104,11081845,12685,0,1744614823,12971.721743950002,97.49856089999957,53419.27612488 2025-04-14,07:13:45.000,104,11081763,12965,0,1744614824,12971.634171919992,97.45626612000342,53419.17131808001 2025-04-14,07:13:46.000,104,11081733,13005,0,1744614825,12971.573545129992,97.40692221000063,53419.11542112 2025-04-14,07:13:47.000,104,11081780,12565,0,1744614826,12971.492709409991,97.38577482000255,53419.01760144 2025-04-14,07:13:48.000,104,11081855,12725,0,1744614827,12971.39840107,97.32233265000104,53418.95471736001 2025-04-14,07:13:49.000,104,11081834,12765,0,1744614828,12971.283883799995,97.30823439000233,53418.89183328 2025-04-14,07:13:50.000,104,11081822,12885,0,1744614829,12971.18957545999,97.25184135000018,53418.78702648001 2025-04-14,07:13:51.000,104,11081797,12605,0,1744614830,12971.12894866999,97.24479222000082,53418.67523256 2025-04-14,07:13:52.000,104,11081831,12645,0,1744614831,12971.06832187999,97.19544830999803,53418.61234848 2025-04-14,07:13:53.000,104,11081791,12885,0,1744614832,12971.000958779994,97.18135004999931,53418.54946440001 2025-04-14,07:13:54.000,104,11081827,12685,0,1744614833,12970.974013539999,97.12495701000444,53418.47260608001 2025-04-14,07:13:55.000,104,11081795,12965,0,1744614834,12970.940331989994,97.09676048999972,53418.36779928 2025-04-14,07:13:56.000,104,11081769,13005,0,1744614835,12970.879705199994,97.05446571000357,53418.311902320005 2025-04-14,07:13:57.000,104,11081800,12765,0,1744614836,12970.839287339993,96.97692528000334,53418.23504400001 2025-04-14,07:13:58.000,104,11081799,12525,0,1744614837,12970.792133169998,96.9839744100027,53418.144211440005 2025-04-14,07:13:59.000,104,11081827,12885,0,1744614838,12970.751715309998,96.9205322400012,53418.095301600006 2025-04-14,07:14:00.000,104,11081784,12605,0,1744614839,12970.711297449998,96.89938485000312,53418.05337888 2025-04-14,07:14:01.000,104,11081801,12605,0,1744614840,12970.691088519998,96.86413919999904,53417.96953344001 2025-04-14,07:14:02.000,104,11081820,12645,0,1744614841,12970.677615899993,96.80069703000481,53417.89966224001 2025-04-14,07:14:03.000,104,11081794,12885,0,1744614842,12970.664143280002,96.75840225000138,53417.82280392 2025-04-14,07:14:04.000,104,11081835,12965,0,1744614843,12970.637198039993,96.72315660000459,53417.78088120001 2025-04-14,07:14:05.000,104,11081768,12805,0,1744614844,12970.670879589998,96.66676356000244,53417.70402288001 2025-04-14,07:14:06.000,104,11081827,12765,0,1744614845,12970.664143280002,96.60332139000093,53417.66908728 2025-04-14,07:14:07.000,104,11081843,12765,0,1744614846,12970.657406969993,96.58217400000285,53417.6062032 2025-04-14,07:14:08.000,104,11081819,12725,0,1744614847,12970.643934350002,96.54692834999878,53417.53633200001 2025-04-14,07:14:09.000,104,11081816,12645,0,1744614848,12970.616989109993,96.49758444000327,53417.49440928001 2025-04-14,07:14:10.000,104,11081800,12285,0,1744614849,12970.643934350002,96.40594575000432,53417.403576720004 2025-04-14,07:14:11.000,104,11081770,12925,0,1744614850,12970.610252799997,96.35660184000153,53417.361654 2025-04-14,07:14:12.000,104,11081830,12765,0,1744614851,12970.603516490002,96.2790614100013,53417.29876992001 2025-04-14,07:14:13.000,104,11081803,12765,0,1744614852,12970.590043869997,96.23676662999787,53417.27082144 2025-04-14,07:14:14.000,104,11081808,12765,0,1744614853,12970.583307560002,96.18742272000236,53417.207937360006 2025-04-14,07:14:15.000,104,11081789,12805,0,1744614854,12970.509208149997,96.15217706999829,53417.16601464 2025-04-14,07:14:16.000,104,11081833,12965,0,1744614855,12970.482262910002,96.0675875099987,53417.12409192 2025-04-14,07:14:17.000,104,11081785,12605,0,1744614856,12970.468790289997,95.99004707999848,53417.05422072 2025-04-14,07:14:18.000,104,11081783,13005,0,1744614857,12970.462053980002,95.91250664999825,53417.03325936001 2025-04-14,07:14:19.000,104,11081838,12845,0,1744614858,12970.482262910002,95.87726100000145,53417.01229800001 2025-04-14,07:14:20.000,104,11081789,12725,0,1744614859,12970.428372429997,95.8208679599993,53416.921465440006 2025-04-14,07:14:21.000,104,11081803,12805,0,1744614860,12970.408163499997,95.78562231000251,53416.9074912 2025-04-14,07:14:22.000,104,11081838,12805,0,1744614861,12970.381218260001,95.722180140001,53416.85858136 2025-04-14,07:14:23.000,104,11081818,13045,0,1744614862,12970.347536709996,95.64463971000077,53416.72582608001 2025-04-14,07:14:24.000,104,11081828,12605,0,1744614863,12970.293646229991,95.59529579999798,53416.753774560006 2025-04-14,07:14:25.000,104,11081744,12765,0,1744614864,12970.23975575,95.5248045000044,53416.69787760001 2025-04-14,07:14:26.000,104,11081787,12805,0,1744614865,12970.206074199996,95.46136233000288,53416.69089048 2025-04-14,07:14:27.000,104,11081829,12845,0,1744614866,12970.21954682,95.42611667999881,53416.65595488001 2025-04-14,07:14:28.000,104,11081814,12605,0,1744614867,12970.15892003,95.35562537999795,53416.57210944 2025-04-14,07:14:29.000,104,11081802,12685,0,1744614868,12970.1387111,95.31333060000179,53416.565122320004 2025-04-14,07:14:30.000,104,11081831,12765,0,1744614869,12970.084820619995,95.24988843000028,53416.47428976 2025-04-14,07:14:31.000,104,11081835,12765,0,1744614870,12970.09155692999,95.2287410400022,53416.48127688 2025-04-14,07:14:32.000,104,11081845,12805,0,1744614871,12970.05113906999,95.19349538999813,53416.40441856 2025-04-14,07:14:33.000,104,11081842,12685,0,1744614872,12970.024193829995,95.1300532200039,53416.44634128 2025-04-14,07:14:34.000,104,11081783,12765,0,1744614873,12970.01072120999,95.04546366000432,53416.39044432001 2025-04-14,07:14:35.000,104,11081748,12925,0,1744614874,12969.97703966,94.99611975000153,53416.34153448001 2025-04-14,07:14:36.000,104,11081834,13165,0,1744614875,12969.91641287,94.91153019000194,53416.33454736 2025-04-14,07:14:37.000,104,11081843,12925,0,1744614876,12969.89620394,94.84808802000043,53416.32057312001 2025-04-14,07:14:38.000,104,11081742,12685,0,1744614877,12969.86925869999,94.77759671999956,53416.29262464001 2025-04-14,07:14:39.000,104,11081798,12925,0,1744614878,12969.84904976999,94.74940020000213,53416.26467616 2025-04-14,07:14:40.000,104,11081774,12605,0,1744614879,12969.86925869999,94.69300715999998,53416.28563752 2025-04-14,07:14:41.000,104,11081793,12805,0,1744614880,12969.795159289999,94.65776151000318,53416.25768904 2025-04-14,07:14:42.000,104,11081799,12885,0,1744614881,12969.801895599994,94.62251585999911,53416.201792080006 2025-04-14,07:14:43.000,104,11081759,12805,0,1744614882,12969.801895599994,94.60136847000103,53416.2087792 2025-04-14,07:14:44.000,104,11081831,12885,0,1744614883,12969.774950359999,94.53792629999953,53416.18781784 2025-04-14,07:14:45.000,104,11081805,12565,0,1744614884,12969.754741429999,94.50972978000209,53416.15288224001 2025-04-14,07:14:46.000,104,11081788,12885,0,1744614885,12969.714323569999,94.49563152000337,53416.15288224001 2025-04-14,07:14:47.000,104,11081828,12805,0,1744614886,12969.687378329989,94.44628761000058,53416.14589512 2025-04-14,07:14:48.000,104,11081822,12805,0,1744614887,12969.667169399989,94.40399283000443,53416.14589512 2025-04-14,07:14:49.000,104,11081814,12885,0,1744614888,12969.599806299993,94.33350153000356,53416.02711408001 2025-04-14,07:14:50.000,104,11081804,12805,0,1744614889,12969.552652129998,94.33350153000356,53416.062049680004 2025-04-14,07:14:51.000,104,11081799,12805,0,1744614890,12969.498761649993,94.28415762000077,53416.09698528 2025-04-14,07:14:52.000,104,11081753,12765,0,1744614891,12969.458343789993,94.22071544999926,53416.034101200006 2025-04-14,07:14:53.000,104,11081754,13045,0,1744614892,12969.397716999993,94.18546980000247,53416.0690368 2025-04-14,07:14:54.000,104,11081811,12845,0,1744614893,12969.316881279992,94.17137154000375,53416.02711408001 2025-04-14,07:14:55.000,104,11081811,13045,0,1744614894,12969.242781870002,94.16432241000439,53415.97820424 2025-04-14,07:14:56.000,104,11081794,13085,0,1744614895,12969.229309249997,94.1502241499984,53415.94326864 2025-04-14,07:14:57.000,104,11081845,12685,0,1744614896,12969.141737220001,94.10088024000288,53415.894358800004 2025-04-14,07:14:58.000,104,11081794,12965,0,1744614897,12969.087846739996,94.06563458999881,53415.90134592 2025-04-14,07:14:59.000,104,11081801,12685,0,1744614898,12969.00027471,94.04448720000073,53415.92230728 2025-04-14,07:15:00.000,104,11081796,12965,0,1744614899,12968.926175299996,94.05858545999945,53415.87339744 2025-04-14,07:15:01.000,104,11081792,12485,0,1744614900,12968.89923006,94.02333981000265,53415.845448960004 2025-04-14,07:15:02.000,104,11081815,12805,0,1744614901,12968.89923006,93.98809415999858,53415.83147472 2025-04-14,07:15:03.000,104,11081790,13205,0,1744614902,12968.83186695999,93.94579938000243,53415.81051336 2025-04-14,07:15:04.000,104,11081804,12965,0,1744614903,12968.77797648,93.91055372999836,53415.747629280006 2025-04-14,07:15:05.000,104,11081821,12885,0,1744614904,12968.69714076,93.84711156000412,53415.78256488 2025-04-14,07:15:06.000,104,11081787,12525,0,1744614905,12968.69714076,93.81186591000005,53415.74064216001 2025-04-14,07:15:07.000,104,11081838,12965,0,1744614906,12968.62977765999,93.7695711300039,53415.70570656 2025-04-14,07:15:08.000,104,11081783,12645,0,1744614907,12968.582623489994,93.74842373999854,53415.6847452 2025-04-14,07:15:09.000,104,11081844,12685,0,1744614908,12968.542205629994,93.69203070000367,53415.58692552 2025-04-14,07:15:10.000,104,11081867,12885,0,1744614909,12968.508524079989,93.67088330999832,53415.60089976001 2025-04-14,07:15:11.000,104,11081815,12925,0,1744614910,12968.488315149989,93.61449027000344,53415.614874 2025-04-14,07:15:12.000,104,11081782,12685,0,1744614911,12968.420952049994,93.57219549000001,53415.59391264 2025-04-14,07:15:13.000,104,11081791,12685,0,1744614912,12968.367061569988,93.53694984000322,53415.50308008001 2025-04-14,07:15:14.000,104,11081815,12885,0,1744614913,12968.414215739998,93.48055680000107,53415.46814448 2025-04-14,07:15:15.000,104,11081774,13165,0,1744614914,12968.427688359989,93.47350767000171,53415.51705432 2025-04-14,07:15:16.000,104,11081791,12885,0,1744614915,12968.380534189993,93.40301637000084,53415.41923464 2025-04-14,07:15:17.000,104,11081831,12765,0,1744614916,12968.414215739998,93.4100655000002,53415.48211872001 2025-04-14,07:15:18.000,104,11081803,12845,0,1744614917,12968.407479429989,93.32547594000062,53415.48910584 2025-04-14,07:15:19.000,104,11081824,12605,0,1744614918,12968.447897289989,93.31842681000126,53415.440196 2025-04-14,07:15:20.000,104,11081780,13125,0,1744614919,12968.468106219989,93.28318116000446,53415.412247520006 2025-04-14,07:15:21.000,104,11081785,12725,0,1744614920,12968.400743119993,93.26908289999847,53415.33538920001 2025-04-14,07:15:22.000,104,11081758,12725,0,1744614921,12968.387270499989,93.24793551000039,53415.30744072 2025-04-14,07:15:23.000,104,11081806,12605,0,1744614922,12968.367061569988,93.25498463999975,53415.32141496 2025-04-14,07:15:24.000,104,11081778,12885,0,1744614923,12968.360325259993,93.24793551000039,53415.31442784001 2025-04-14,07:15:25.000,104,11081762,12565,0,1744614924,12968.346852639988,93.24088638000103,53415.27949224 2025-04-14,07:15:26.000,104,11081805,12845,0,1744614925,12968.367061569988,93.21973899000295,53415.27250512 2025-04-14,07:15:27.000,104,11081815,12605,0,1744614926,12968.373797879998,93.22678812000231,53415.26551800001 2025-04-14,07:15:28.000,104,11081765,12925,0,1744614927,12968.380534189993,93.27613202999783,53415.293466480005 2025-04-14,07:15:29.000,104,11081791,12845,0,1744614928,12968.427688359989,93.26908289999847,53415.293466480005 2025-04-14,07:15:30.000,104,11081829,12605,0,1744614929,12968.468106219989,93.28318116000446,53415.30744072 2025-04-14,07:15:31.000,104,11081792,12685,0,1744614930,12968.488315149989,93.29727942000318,53415.28647936001 2025-04-14,07:15:32.000,104,11081832,12685,0,1744614931,12968.441160979994,93.29023029000382,53415.28647936001 2025-04-14,07:15:33.000,104,11081820,12645,0,1744614932,12968.481578839994,93.32547594000062,53415.32141496 2025-04-14,07:15:34.000,104,11081804,12765,0,1744614933,12968.515260389999,93.35367245999805,53415.342376320004 2025-04-14,07:15:35.000,104,11081791,12525,0,1744614934,12968.521996699994,93.36777072000405,53415.342376320004 2025-04-14,07:15:36.000,104,11081825,12725,0,1744614935,12968.521996699994,93.40301637000084,53415.30744072 2025-04-14,07:15:37.000,104,11081827,12765,0,1744614936,12968.468106219989,93.43121288999828,53415.32840208 2025-04-14,07:15:38.000,104,11081842,12605,0,1744614937,12968.501787769994,93.44531115000427,53415.35635056001 2025-04-14,07:15:39.000,104,11081794,12565,0,1744614938,12968.501787769994,93.49465505999979,53415.35635056001 2025-04-14,07:15:40.000,104,11081801,12685,0,1744614939,12968.54894193999,93.52990071000386,53415.363337680006 2025-04-14,07:15:41.000,104,11081827,12965,0,1744614940,12968.575887179999,93.57219549000001,53415.39827328 2025-04-14,07:15:42.000,104,11081824,12925,0,1744614941,12968.61630504,93.66383417999896,53415.391286160004 2025-04-14,07:15:43.000,104,11081799,12805,0,1744614942,12968.643250279994,93.68498157000431,53415.412247520006 2025-04-14,07:15:44.000,104,11081793,12765,0,1744614943,12968.6567229,93.71317809000175,53415.41923464 2025-04-14,07:15:45.000,104,11081795,13005,0,1744614944,12968.71734969,93.7695711300039,53415.44718312 2025-04-14,07:15:46.000,104,11081805,12925,0,1744614945,12968.71061337999,93.86120982000284,53415.46814448 2025-04-14,07:15:47.000,104,11081803,12965,0,1744614946,12968.724085999995,93.91760285999771,53415.46814448 2025-04-14,07:15:48.000,104,11081822,13005,0,1744614947,12968.71061337999,93.98809415999858,53415.46814448 2025-04-14,07:15:49.000,104,11081776,12885,0,1744614948,12968.75103123999,94.00924155000394,53415.5450028 2025-04-14,07:15:50.000,104,11081836,12725,0,1744614949,12968.77124016999,94.10792937000224,53415.5450028 2025-04-14,07:15:51.000,104,11081806,12965,0,1744614950,12968.79144909999,94.1502241499984,53415.57295128001 2025-04-14,07:15:52.000,104,11081834,12805,0,1744614951,12968.77124016999,94.19251893000182,53415.5450028 2025-04-14,07:15:53.000,104,11081788,12805,0,1744614952,12968.83186695999,94.24186284000461,53415.64282248 2025-04-14,07:15:54.000,104,11081797,12685,0,1744614953,12968.825130649995,94.3264524000042,53415.65679672 2025-04-14,07:15:55.000,104,11081859,13045,0,1744614954,12968.85207588999,94.28415762000077,53415.698719440006 2025-04-14,07:15:56.000,104,11081800,12685,0,1744614955,12968.87902113,94.36874718000036,53415.677758080004 2025-04-14,07:15:57.000,104,11081795,12725,0,1744614956,12968.95312053999,94.43218935000186,53415.70570656 2025-04-14,07:15:58.000,104,11081833,12645,0,1744614957,12969.007011019996,94.43218935000186,53415.76859064001 2025-04-14,07:15:59.000,104,11081822,13005,0,1744614958,12969.04069257,94.50268065000273,53415.83846184001 2025-04-14,07:16:00.000,104,11081847,12965,0,1744614959,12969.054165189991,94.50268065000273,53415.8244876 2025-04-14,07:16:01.000,104,11081797,13205,0,1744614960,12969.087846739996,94.49563152000337,53415.83846184001 2025-04-14,07:16:02.000,104,11081770,13165,0,1744614961,12969.155209839992,94.54497542999889,53415.88737168001 2025-04-14,07:16:03.000,104,11081835,12725,0,1744614962,12969.168682459996,94.51677891000145,53415.88737168001 2025-04-14,07:16:04.000,104,11081829,12605,0,1744614963,12969.229309249997,94.53087717000017,53415.83846184001 2025-04-14,07:16:05.000,104,11081865,12805,0,1744614964,12969.276463419992,94.54497542999889,53415.894358800004 2025-04-14,07:16:06.000,104,11081863,12525,0,1744614965,12969.310144969997,94.55202455999824,53415.9292944 2025-04-14,07:16:07.000,104,11081819,12805,0,1744614966,12969.310144969997,94.56612282000424,53415.894358800004 2025-04-14,07:16:08.000,104,11081834,12645,0,1744614967,12969.377508069992,94.5731719500036,53415.97121712 2025-04-14,07:16:09.000,104,11081829,12965,0,1744614968,12969.397716999993,94.60136847000103,53415.95724288001 2025-04-14,07:16:10.000,104,11081783,12885,0,1744614969,12969.417925929993,94.59431934000168,53415.97121712 2025-04-14,07:16:11.000,104,11081852,12725,0,1744614970,12969.431398549998,94.63661411999783,53415.99217848 2025-04-14,07:16:12.000,104,11081846,12645,0,1744614971,12969.451607479998,94.62956498999847,53416.02012696 2025-04-14,07:16:13.000,104,11081837,13005,0,1744614972,12969.505497959988,94.64366325000447,53416.04108832 2025-04-14,07:16:14.000,104,11081750,12685,0,1744614973,12969.498761649993,94.65071238000382,53416.04108832 2025-04-14,07:16:15.000,104,11081812,12885,0,1744614974,12969.518970579993,94.70005628999934,53416.0690368 2025-04-14,07:16:16.000,104,11081867,13045,0,1744614975,12969.566124749988,94.7071054199987,53416.083011040006 2025-04-14,07:16:17.000,104,11081825,12925,0,1744614976,12969.640224159994,94.72120368000469,53416.138908 2025-04-14,07:16:18.000,104,11081814,12845,0,1744614977,12969.626751539989,94.73530194000341,53416.11794664 2025-04-14,07:16:19.000,104,11081796,12765,0,1744614978,12969.633487849998,94.79169497999828,53416.19480496001 2025-04-14,07:16:20.000,104,11081805,12685,0,1744614979,12969.660433089994,94.7705475900002,53416.15986936 2025-04-14,07:16:21.000,104,11081827,12725,0,1744614980,12969.727796189989,94.819891500003,53416.180830720004 2025-04-14,07:16:22.000,104,11081828,12885,0,1744614981,12969.74800511999,94.84808802000043,53416.22275344001 2025-04-14,07:16:23.000,104,11081816,12605,0,1744614982,12969.822104529994,94.85513714999979,53416.25768904 2025-04-14,07:16:24.000,104,11081823,12605,0,1744614983,12969.88946762999,94.90448106000258,53416.30659888 2025-04-14,07:16:25.000,104,11081804,12885,0,1744614984,12969.943358109995,94.86218627999915,53416.35550872 2025-04-14,07:16:26.000,104,11081792,12645,0,1744614985,12970.05113906999,94.9185793200013,53416.32057312001 2025-04-14,07:16:27.000,104,11081817,12805,0,1744614986,12970.084820619995,94.87628453999787,53416.36249584001 2025-04-14,07:16:28.000,104,11081876,12725,0,1744614987,12970.15892003,94.96792323000409,53416.418392800006 2025-04-14,07:16:29.000,104,11081816,12925,0,1744614988,12970.253228369991,95.02431626999896,53416.46031552001 2025-04-14,07:16:30.000,104,11081816,12965,0,1744614989,12970.347536709996,95.04546366000432,53416.43236704 2025-04-14,07:16:31.000,104,11081811,12845,0,1744614990,12970.475526599992,95.02431626999896,53416.5231996 2025-04-14,07:16:32.000,104,11081849,12565,0,1744614991,12970.590043869997,95.0666110500024,53416.50922536001 2025-04-14,07:16:33.000,104,11081842,12805,0,1744614992,12970.724770069988,95.07366018000175,53416.5930708 2025-04-14,07:16:34.000,104,11081755,13045,0,1744614993,12970.859496269994,95.13710235000326,53416.64198064 2025-04-14,07:16:35.000,104,11081844,13045,0,1744614994,12970.960540919994,95.13710235000326,53416.65595488001 2025-04-14,07:16:36.000,104,11081816,12645,0,1744614995,12971.04811294999,95.14415148000262,53416.69089048 2025-04-14,07:16:37.000,104,11081840,12885,0,1744614996,12971.162630219995,95.1652988700007,53416.753774560006 2025-04-14,07:16:38.000,104,11081834,12565,0,1744614997,12971.25693856,95.20054452000477,53416.87954272 2025-04-14,07:16:39.000,104,11081784,13085,0,1744614998,12971.31756535,95.24988843000028,53416.9074912 2025-04-14,07:16:40.000,104,11081806,12725,0,1744614999,12971.45902786,95.27808494999772,53416.921465440006 2025-04-14,07:16:41.000,104,11081819,12765,0,1744615000,12971.593754059992,95.32037973000115,53417.0472336 2025-04-14,07:16:42.000,104,11081832,12845,0,1744615001,12971.741952880002,95.34857624999859,53417.06120784001 2025-04-14,07:16:43.000,104,11081858,12645,0,1744615002,12971.903624320003,95.39792016000138,53417.15902752001 2025-04-14,07:16:44.000,104,11081761,12765,0,1744615003,12971.991196349998,95.46136233000288,53417.22889872001 2025-04-14,07:16:45.000,104,11081838,12565,0,1744615004,12972.112449929999,95.46841146000224,53417.256847200006 2025-04-14,07:16:46.000,104,11081812,12725,0,1744615005,12972.213494579999,95.54595189000247,53417.31274416 2025-04-14,07:16:47.000,104,11081853,12685,0,1744615006,12972.35495709,95.56005015000119,53417.38960248 2025-04-14,07:16:48.000,104,11081850,12765,0,1744615007,12972.523364839995,95.58119753999927,53417.49440928001 2025-04-14,07:16:49.000,104,11081819,12765,0,1744615008,12972.63788211,95.64463971000077,53417.52934488 2025-04-14,07:16:50.000,104,11081837,12885,0,1744615009,12972.779344620001,95.6869344900042,53417.59921608 2025-04-14,07:16:51.000,104,11081813,13165,0,1744615010,12972.893861889992,95.71513101000164,53417.66210016001 2025-04-14,07:16:52.000,104,11081790,13005,0,1744615011,12973.035324399993,95.78562231000251,53417.78088120001 2025-04-14,07:16:53.000,104,11081852,12725,0,1744615012,12973.156577979993,95.83496621999802,53417.82979104001 2025-04-14,07:16:54.000,104,11081829,12525,0,1744615013,12973.304776799989,95.88431013000081,53417.93459784 2025-04-14,07:16:55.000,104,11081841,12765,0,1744615014,12973.40582144999,95.91250664999825,53417.96254632 2025-04-14,07:16:56.000,104,11081807,12965,0,1744615015,12973.52707502999,95.95480143000168,53418.06735312001 2025-04-14,07:16:57.000,104,11081798,12725,0,1744615016,12973.621383369995,96.00414534000447,53418.13722432001 2025-04-14,07:16:58.000,104,11081792,12765,0,1744615017,12973.73590064,96.00414534000447,53418.20709552001 2025-04-14,07:16:59.000,104,11081796,12565,0,1744615018,12973.83694529,96.04644012000063,53418.27696672 2025-04-14,07:17:00.000,104,11081797,12845,0,1744615019,12973.91778101,96.0816857700047,53418.37478640001 2025-04-14,07:17:01.000,104,11081785,12845,0,1744615020,12974.032298279992,96.08873490000406,53418.45863184 2025-04-14,07:17:02.000,104,11081792,12725,0,1744615021,12974.133342929992,96.12398055000085,53418.50754168 2025-04-14,07:17:03.000,104,11081806,12685,0,1744615022,12974.187233409997,96.11693142000149,53418.54247728001 2025-04-14,07:17:04.000,104,11081812,12765,0,1744615023,12974.241123890002,96.10283316000277,53418.598374240006 2025-04-14,07:17:05.000,104,11081783,12725,0,1744615024,12974.369113779998,96.13102968000021,53418.67523256 2025-04-14,07:17:06.000,104,11081806,12805,0,1744615025,12974.416267949993,96.14512793999893,53418.745103760004 2025-04-14,07:17:07.000,104,11081814,12765,0,1744615026,12974.510576289998,96.14512793999893,53418.84292344 2025-04-14,07:17:08.000,104,11081806,12965,0,1744615027,12974.571203079999,96.14512793999893,53418.91978176 2025-04-14,07:17:09.000,104,11081817,12725,0,1744615028,12974.638566179994,96.17332446000364,53418.9686916 2025-04-14,07:17:10.000,104,11081783,12365,0,1744615029,12974.672247729999,96.13807880999957,53418.982665840005 2025-04-14,07:17:11.000,104,11081822,12885,0,1744615030,12974.69245666,96.06053837999934,53419.06651128 2025-04-14,07:17:12.000,104,11081813,12805,0,1744615031,12974.74634713999,96.10283316000277,53419.12939536 2025-04-14,07:17:13.000,104,11081814,12645,0,1744615032,12974.75308345,96.10988229000213,53419.1783052 2025-04-14,07:17:14.000,104,11081791,12765,0,1744615033,12974.75308345,96.08873490000406,53419.1783052 2025-04-14,07:17:15.000,104,11081770,12845,0,1744615034,12974.759819759995,96.05348924999998,53419.22721504 2025-04-14,07:17:16.000,104,11081797,12485,0,1744615035,12974.800237619995,96.0323418600019,53419.26215064001 2025-04-14,07:17:17.000,104,11081785,12725,0,1744615036,12974.8541281,96.01119447000383,53419.29708624 2025-04-14,07:17:18.000,104,11081804,12845,0,1744615037,12974.8541281,96.01119447000383,53419.38791880001 2025-04-14,07:17:19.000,104,11081820,12765,0,1744615038,12974.901282269995,95.9688996900004,53419.37394456 2025-04-14,07:17:20.000,104,11081788,12725,0,1744615039,12974.941700129995,95.96185056000104,53419.46477712 2025-04-14,07:17:21.000,104,11081763,12725,0,1744615040,12974.99559061,95.94070317000296,53419.47176424 2025-04-14,07:17:22.000,104,11081766,12685,0,1744615041,12975.04948108999,95.92660491000424,53419.44381576 2025-04-14,07:17:23.000,104,11081772,12805,0,1744615042,12975.224625149996,95.8702118700021,53419.55560968001 2025-04-14,07:17:24.000,104,11081820,13125,0,1744615043,12975.345878729997,95.85611361000338,53419.59753240001 2025-04-14,07:17:25.000,104,11081822,12725,0,1744615044,12975.487341239997,95.86316274000274,53419.6674036 2025-04-14,07:17:26.000,104,11081802,12685,0,1744615045,12975.541231720003,95.82791708999866,53419.653429360005 2025-04-14,07:17:27.000,104,11081810,12885,0,1744615046,12975.696166849993,95.76447492000443,53419.74426192001 2025-04-14,07:17:28.000,104,11081842,12925,0,1744615047,12975.817420429994,95.74332752999908,53419.77919752 2025-04-14,07:17:29.000,104,11081771,12925,0,1744615048,12975.9319377,95.70808188000228,53419.84208160001 2025-04-14,07:17:30.000,104,11081796,13285,0,1744615049,12976.06666389999,95.67283622999821,53419.89099144001 2025-04-14,07:17:31.000,104,11081799,12925,0,1744615050,12976.18791747999,95.66578709999885,53419.92592704 2025-04-14,07:17:32.000,104,11081770,13045,0,1744615051,12976.282225819996,95.58824666999863,53419.98182400001 2025-04-14,07:17:33.000,104,11081777,13085,0,1744615052,12976.443897259996,95.61644319000334,53419.9468884 2025-04-14,07:17:34.000,104,11081799,12765,0,1744615053,12976.571887149992,95.59529579999798,53420.086630800004 2025-04-14,07:17:35.000,104,11081802,12925,0,1744615054,12976.672931799993,95.60234493000462,53420.18445048 2025-04-14,07:17:36.000,104,11081803,12725,0,1744615055,12976.794185379993,95.58824666999863,53420.24733456001 2025-04-14,07:17:37.000,104,11081836,12805,0,1744615056,12976.935647889994,95.58824666999863,53420.24034744 2025-04-14,07:17:38.000,104,11081817,12845,0,1744615057,12976.989538369999,95.60234493000462,53420.28227016 2025-04-14,07:17:39.000,104,11081795,12805,0,1744615058,12977.090583019999,95.58824666999863,53420.34515424001 2025-04-14,07:17:40.000,104,11081805,12605,0,1744615059,12977.12426456999,95.56005015000119,53420.442973920006 2025-04-14,07:17:41.000,104,11081814,12725,0,1744615060,12977.2118366,95.54595189000247,53420.49887088 2025-04-14,07:17:42.000,104,11081822,12885,0,1744615061,12977.238781839995,95.5248045000044,53420.58271632001 2025-04-14,07:17:43.000,104,11081819,12765,0,1744615062,12977.27246339,95.50365710999904,53420.589703440004 2025-04-14,07:17:44.000,104,11081832,12725,0,1744615063,12977.26572707999,95.4754605900016,53420.68752312 2025-04-14,07:17:45.000,104,11081812,12925,0,1744615064,12977.20510028999,95.45431320000353,53420.6456004 2025-04-14,07:17:46.000,104,11081789,12605,0,1744615065,12977.23204553,95.43316580999817,53420.778355680006 2025-04-14,07:17:47.000,104,11081837,12605,0,1744615066,12977.2118366,95.42611667999881,53420.757394320004 2025-04-14,07:17:48.000,104,11081776,12765,0,1744615067,12977.17141874,95.34857624999859,53420.84822688001 2025-04-14,07:17:49.000,104,11081810,12725,0,1744615068,12977.137737189994,95.33447798999987,53420.876175360005 2025-04-14,07:17:50.000,104,11081826,12965,0,1744615069,12977.117528259994,95.32742886000051,53420.93905944001 2025-04-14,07:17:51.000,104,11081807,12845,0,1744615070,12977.097319329994,95.27808494999772,53420.91809808001 2025-04-14,07:17:52.000,104,11081796,12685,0,1744615071,12977.003010989989,95.27103581999836,53420.93905944001 2025-04-14,07:17:53.000,104,11081812,12645,0,1744615072,12977.016483609994,95.24988843000028,53420.946046560006 2025-04-14,07:17:54.000,104,11081787,12885,0,1744615073,12976.928911579998,95.22169191000285,53420.90412384 2025-04-14,07:17:55.000,104,11081844,12925,0,1744615074,12976.834603239993,95.21464278000349,53420.925085200004 2025-04-14,07:17:56.000,104,11081784,13045,0,1744615075,12976.821130619988,95.17234800000006,53420.90412384 2025-04-14,07:17:57.000,104,11081801,12605,0,1744615076,12976.733558589993,95.12300409000454,53420.93905944001 2025-04-14,07:17:58.000,104,11081806,12605,0,1744615077,12976.686404419997,95.08070931000111,53420.91809808001 2025-04-14,07:17:59.000,104,11081799,12725,0,1744615078,12976.592096079992,95.03841452999768,53420.994956400005 2025-04-14,07:18:00.000,104,11081783,12965,0,1744615079,12976.558414530002,94.99611975000153,53420.95303368 2025-04-14,07:18:01.000,104,11081770,12765,0,1744615080,12976.544941909997,94.96087410000473,53420.96700792001 2025-04-14,07:18:02.000,104,11081821,12765,0,1744615081,12976.477578810001,94.93267758000002,53420.96700792001 2025-04-14,07:18:03.000,104,11081744,13005,0,1744615082,12976.430424639992,94.86218627999915,53420.97399504 2025-04-14,07:18:04.000,104,11081767,12565,0,1744615083,12976.443897259996,94.79874410999764,53420.9600208 2025-04-14,07:18:05.000,104,11081784,13005,0,1744615084,12976.376534160001,94.819891500003,53420.98098216 2025-04-14,07:18:06.000,104,11081737,12965,0,1744615085,12976.349588919991,94.76349846000085,53420.98796928001 2025-04-14,07:18:07.000,104,11081784,12725,0,1744615086,12976.302434749996,94.72120368000469,53420.93905944001 2025-04-14,07:18:08.000,104,11081792,12645,0,1744615087,12976.25528058,94.67890890000126,53420.925085200004 2025-04-14,07:18:09.000,104,11081863,13085,0,1744615088,12976.23507165,94.59431934000168,53420.93207232 2025-04-14,07:18:10.000,104,11081790,12925,0,1744615089,12976.24854426999,94.50972978000209,53420.925085200004 2025-04-14,07:18:11.000,104,11081785,12885,0,1744615090,12976.20812640999,94.44628761000058,53420.88316248 2025-04-14,07:18:12.000,104,11081830,13125,0,1744615091,12976.181181169995,94.43218935000186,53420.88316248 2025-04-14,07:18:13.000,104,11081773,12885,0,1744615092,12976.18791747999,94.36874718000036,53420.84822688001 2025-04-14,07:18:14.000,104,11081845,12685,0,1744615093,12976.181181169995,94.31940327000484,53420.855214 2025-04-14,07:18:15.000,104,11081773,12925,0,1744615094,12976.201390099995,94.29825587999949,53420.88316248 2025-04-14,07:18:16.000,104,11081802,12765,0,1744615095,12976.25528058,94.29825587999949,53420.88316248 2025-04-14,07:18:17.000,104,11081794,12845,0,1744615096,12976.288962129991,94.2136663199999,53420.827265520005 2025-04-14,07:18:18.000,104,11081808,12485,0,1744615097,12976.31590737,94.15727327999775,53420.855214 2025-04-14,07:18:19.000,104,11081809,12765,0,1744615098,12976.302434749996,94.1149785000016,53420.876175360005 2025-04-14,07:18:20.000,104,11081781,12805,0,1744615099,12976.302434749996,94.05858545999945,53420.86220112 2025-04-14,07:18:21.000,104,11081812,13045,0,1744615100,12976.288962129991,93.99514328999794,53420.855214 2025-04-14,07:18:22.000,104,11081839,12445,0,1744615101,12976.262016889996,93.95284851000179,53420.827265520005 2025-04-14,07:18:23.000,104,11081820,12925,0,1744615102,12976.25528058,93.92465199000435,53420.81329128 2025-04-14,07:18:24.000,104,11081813,12525,0,1744615103,12976.27548951,93.84006243000476,53420.84123976 2025-04-14,07:18:25.000,104,11081823,12685,0,1744615104,12976.24854426999,93.81891503999941,53420.82027840001 2025-04-14,07:18:26.000,104,11081818,13005,0,1744615105,12976.29569844,93.7695711300039,53420.7853428 2025-04-14,07:18:27.000,104,11081766,12845,0,1744615106,12976.24854426999,93.72727635000047,53420.77136856001 2025-04-14,07:18:28.000,104,11081787,12965,0,1744615107,12976.20812640999,93.6567850499996,53420.7853428 2025-04-14,07:18:29.000,104,11081816,12965,0,1744615108,12976.201390099995,93.62858853000216,53420.81329128 2025-04-14,07:18:30.000,104,11081828,12965,0,1744615109,12976.16770854999,93.59334287999809,53420.77136856001 2025-04-14,07:18:31.000,104,11081824,12885,0,1744615110,12976.11381807,93.55104810000194,53420.76438144 2025-04-14,07:18:32.000,104,11081818,12925,0,1744615111,12976.080136519995,93.56514636000065,53420.72944584001 2025-04-14,07:18:33.000,104,11081820,12565,0,1744615112,12976.04645496999,93.5087533199985,53420.7154716 2025-04-14,07:18:34.000,104,11081849,12765,0,1744615113,12976.00603710999,93.48760593000043,53420.7154716 2025-04-14,07:18:35.000,104,11081816,12925,0,1744615114,12975.958882939995,93.45236028000363,53420.708484480005 2025-04-14,07:18:36.000,104,11081803,12725,0,1744615115,12975.92520138999,93.44531115000427,53420.6456004 2025-04-14,07:18:37.000,104,11081844,12445,0,1744615116,12975.89151984,93.42416375999892,53420.61765192 2025-04-14,07:18:38.000,104,11081759,12925,0,1744615117,12975.88478352999,93.38186898000276,53420.62463904 2025-04-14,07:18:39.000,104,11081761,12605,0,1744615118,12975.92520138999,93.36072159000469,53420.589703440004 2025-04-14,07:18:40.000,104,11081791,12645,0,1744615119,12975.938674009994,93.33957419999933,53420.63162616001 2025-04-14,07:18:41.000,104,11081783,12725,0,1744615120,12975.9319377,93.31842681000126,53420.540793600005 2025-04-14,07:18:42.000,104,11081845,12445,0,1744615121,12975.918465079994,93.28318116000446,53420.491883760005 2025-04-14,07:18:43.000,104,11081793,12725,0,1744615122,12975.95214663,93.26908289999847,53420.540793600005 2025-04-14,07:18:44.000,104,11081806,12605,0,1744615123,12975.999300799995,93.24793551000039,53420.491883760005 2025-04-14,07:18:45.000,104,11081769,12645,0,1744615124,12975.98582817999,93.18449333999888,53420.48489664001 2025-04-14,07:18:46.000,104,11081818,13125,0,1744615125,12975.98582817999,93.15629682000144,53420.505858 2025-04-14,07:18:47.000,104,11081796,12525,0,1744615126,12975.979091869995,93.12810030000401,53420.48489664001 2025-04-14,07:18:48.000,104,11081768,12885,0,1744615127,12976.019509729995,93.08580552000058,53420.4709224 2025-04-14,07:18:49.000,104,11081794,12925,0,1744615128,12975.999300799995,93.01531421999971,53420.44996104 2025-04-14,07:18:50.000,104,11081822,12645,0,1744615129,12976.01277342,92.97301944000355,53420.422012560004 2025-04-14,07:18:51.000,104,11081798,13005,0,1744615130,12976.019509729995,92.9518720499982,53420.442973920006 2025-04-14,07:18:52.000,104,11081835,12965,0,1744615131,12975.999300799995,92.90252814000269,53420.40803832 2025-04-14,07:18:53.000,104,11081802,12965,0,1744615132,12976.03298235,92.87433161999797,53420.44996104 2025-04-14,07:18:54.000,104,11081792,12845,0,1744615133,12976.019509729995,92.8179385800031,53420.4010512 2025-04-14,07:18:55.000,104,11081792,12805,0,1744615134,12976.05319128,92.8179385800031,53420.40803832 2025-04-14,07:18:56.000,104,11081803,12685,0,1744615135,12976.07340021,92.78269292999903,53420.35214136 2025-04-14,07:18:57.000,104,11081828,12805,0,1744615136,12976.10708175999,92.77564379999967,53420.35912848 2025-04-14,07:18:58.000,104,11081812,12645,0,1744615137,12976.134027,92.76154554000095,53420.39406408001 2025-04-14,07:18:59.000,104,11081801,12685,0,1744615138,12976.16770854999,92.7544964100016,53420.41502544001 2025-04-14,07:19:00.000,104,11081789,12845,0,1744615139,12976.21486272,92.72629989000416,53420.38707696001 2025-04-14,07:19:01.000,104,11081814,12885,0,1744615140,12976.19465379,92.66990685000201,53420.31720576001 2025-04-14,07:19:02.000,104,11081864,12965,0,1744615141,12976.15423593,92.67695598000137,53420.33816712 2025-04-14,07:19:03.000,104,11081795,12965,0,1744615142,12976.16770854999,92.62761206999858,53420.29624440001 2025-04-14,07:19:04.000,104,11081801,13205,0,1744615143,12976.100345449995,92.59236642000178,53420.35912848 2025-04-14,07:19:05.000,104,11081776,12845,0,1744615144,12976.01277342,92.5712190300037,53420.33118 2025-04-14,07:19:06.000,104,11081831,12725,0,1744615145,12975.97235556,92.50072773000284,53420.31021864 2025-04-14,07:19:07.000,104,11081864,12645,0,1744615146,12975.91172877,92.4584329499994,53420.31021864 2025-04-14,07:19:08.000,104,11081779,13125,0,1744615147,12975.810684119999,92.38794164999854,53420.2613088 2025-04-14,07:19:09.000,104,11081861,12605,0,1744615148,12975.777002569994,92.33154861000367,53420.2613088 2025-04-14,07:19:10.000,104,11081790,12925,0,1744615149,12975.709639469998,92.27515557000152,53420.21239896 2025-04-14,07:19:11.000,104,11081736,12765,0,1744615150,12975.622067439988,92.22581165999873,53420.17746336001 2025-04-14,07:19:12.000,104,11081807,12885,0,1744615151,12975.561440650003,92.16941862000385,53420.17746336001 2025-04-14,07:19:13.000,104,11081746,12485,0,1744615152,12975.487341239997,92.07777993000491,53420.156502000005 2025-04-14,07:19:14.000,104,11081766,12925,0,1744615153,12975.386296589997,92.0143377600034,53420.156502000005 2025-04-14,07:19:15.000,104,11081776,12725,0,1744615154,12975.312197179992,91.92269907000446,53420.10060504001 2025-04-14,07:19:16.000,104,11081805,12965,0,1744615155,12975.278515630001,91.84515864000423,53420.037720960005 2025-04-14,07:19:17.000,104,11081819,12965,0,1744615156,12975.211152529992,91.80991299000016,53420.02374672 2025-04-14,07:19:18.000,104,11081803,12605,0,1744615157,12975.170734669991,91.73237255999993,53419.99579824 2025-04-14,07:19:19.000,104,11081796,12965,0,1744615158,12975.062953709996,91.66188125999906,53419.92592704 2025-04-14,07:19:20.000,104,11081791,12805,0,1744615159,12974.98885429999,91.56319344000076,53419.85605584 2025-04-14,07:19:21.000,104,11081779,13005,0,1744615160,12974.901282269995,91.51384952999797,53419.821120240005 2025-04-14,07:19:22.000,104,11081806,12765,0,1744615161,12974.79350131,91.44335823000438,53419.77919752 2025-04-14,07:19:23.000,104,11081778,12805,0,1744615162,12974.70592927999,91.35876867000479,53419.76522328001 2025-04-14,07:19:24.000,104,11081786,12805,0,1744615163,12974.618357249994,91.29532650000328,53419.702339200005 2025-04-14,07:19:25.000,104,11081768,12685,0,1744615164,12974.557730459994,91.26008084999921,53419.66041648 2025-04-14,07:19:26.000,104,11081788,12925,0,1744615165,12974.396059019993,91.1966386799977,53419.56958392 2025-04-14,07:19:27.000,104,11081803,13205,0,1744615166,12974.301750680002,91.10499998999876,53419.49971272 2025-04-14,07:19:28.000,104,11081808,12805,0,1744615167,12974.261332820002,91.05565608000325,53419.54163544 2025-04-14,07:19:29.000,104,11081773,12645,0,1744615168,12974.173760789992,91.03450868999789,53419.44381576 2025-04-14,07:19:30.000,104,11081795,12645,0,1744615169,12974.039034590001,90.95696825999767,53419.38791880001 2025-04-14,07:19:31.000,104,11081792,12765,0,1744615170,12973.937989940001,90.86532956999872,53419.32503472 2025-04-14,07:19:32.000,104,11081765,12965,0,1744615171,12973.863890529996,90.7877891399985,53419.24118928001 2025-04-14,07:19:33.000,104,11081814,12885,0,1744615172,12973.78979111999,90.72434697000426,53419.16433096 2025-04-14,07:19:34.000,104,11081826,12765,0,1744615173,12973.722428019995,90.6538556700034,53419.101446880006 2025-04-14,07:19:35.000,104,11081799,12925,0,1744615174,12973.621383369995,90.55516784999782,53419.01760144 2025-04-14,07:19:36.000,104,11081810,12605,0,1744615175,12973.50686609999,90.47057828999823,53418.933756000006 2025-04-14,07:19:37.000,104,11081818,12885,0,1744615176,12973.40582144999,90.393037859998,53418.933756000006 2025-04-14,07:19:38.000,104,11081837,12645,0,1744615177,12973.324985729989,90.35074308000185,53418.814974960005 2025-04-14,07:19:39.000,104,11081807,12965,0,1744615178,12973.210468459998,90.25205526000354,53418.73811664001 2025-04-14,07:19:40.000,104,11081752,12925,0,1744615179,12973.069005949998,90.20976048000011,53418.66125832 2025-04-14,07:19:41.000,104,11081787,12845,0,1744615180,12972.974697609992,90.16746570000396,53418.66125832 2025-04-14,07:19:42.000,104,11081798,12965,0,1744615181,12972.846707719997,90.05467961999966,53418.56343864 2025-04-14,07:19:43.000,104,11081794,12765,0,1744615182,12972.691772589991,90.01943397000286,53418.47260608001 2025-04-14,07:19:44.000,104,11081810,12885,0,1744615183,12972.51662853,89.96304093000072,53418.41670912 2025-04-14,07:19:45.000,104,11081815,13005,0,1744615184,12972.37516602,89.89959875999921,53418.3398508 2025-04-14,07:19:46.000,104,11081754,12525,0,1744615185,12972.166340409989,89.82910745999834,53418.23504400001 2025-04-14,07:19:47.000,104,11081811,13005,0,1744615186,12971.970987419998,89.76566529000411,53418.13722432001 2025-04-14,07:19:48.000,104,11081795,12845,0,1744615187,12971.775634429992,89.67402659999789,53418.05337888 2025-04-14,07:19:49.000,104,11081774,13005,0,1744615188,12971.560072510001,89.59648616999766,53417.98350768 2025-04-14,07:19:50.000,104,11081770,12565,0,1744615189,12971.324301659995,89.49779834999936,53417.8158168 2025-04-14,07:19:51.000,104,11081800,12285,0,1744615190,12971.122212359995,89.3920614000017,53417.73197136001 2025-04-14,07:19:52.000,104,11081774,12605,0,1744615191,12970.859496269994,89.27222618999804,53417.62017744 2025-04-14,07:19:53.000,104,11081744,12845,0,1744615192,12970.623725420002,89.25107879999996,53417.49440928001 2025-04-14,07:19:54.000,104,11081790,12845,0,1744615193,12970.340800400001,89.17353836999973,53417.36864112001 2025-04-14,07:19:55.000,104,11081770,12805,0,1744615194,12970.165656339996,89.06075229000271,53417.28479568 2025-04-14,07:19:56.000,104,11081726,12805,0,1744615195,12969.9366218,89.00435925000056,53417.14505328 2025-04-14,07:19:57.000,104,11081764,12845,0,1744615196,12969.700850949994,88.89157317000354,53417.01229800001 2025-04-14,07:19:58.000,104,11081805,12485,0,1744615197,12969.451607479998,88.7999344800046,53416.89351696001 2025-04-14,07:19:59.000,104,11081761,12765,0,1744615198,12969.269727109997,88.71534491999773,53416.79569728001 2025-04-14,07:20:00.000,104,11081796,12685,0,1744615199,12969.108055669996,88.63075535999815,53416.62800640001 2025-04-14,07:20:01.000,104,11081775,12925,0,1744615200,12968.926175299996,88.52501841000048,53416.537173840006 2025-04-14,07:20:02.000,104,11081779,12565,0,1744615201,12968.79144909999,88.46157623999898,53416.40441856 2025-04-14,07:20:03.000,104,11081779,12765,0,1744615202,12968.643250279994,88.32059364000452,53416.24371480001 2025-04-14,07:20:04.000,104,11081795,13205,0,1744615203,12968.488315149989,88.23600407999766,53416.09698528 2025-04-14,07:20:05.000,104,11081802,13005,0,1744615204,12968.373797879998,88.17256191000342,53416.013139840004 2025-04-14,07:20:06.000,104,11081792,12965,0,1744615205,12968.272753229998,88.08797235000384,53415.88737168001 2025-04-14,07:20:07.000,104,11081768,12725,0,1744615206,12968.205390130002,88.03157931000169,53415.747629280006 2025-04-14,07:20:08.000,104,11081837,12725,0,1744615207,12968.164972270002,87.98928452999826,53415.63583536 2025-04-14,07:20:09.000,104,11081795,12845,0,1744615208,12968.144763340002,87.92584236000403,53415.50308008001 2025-04-14,07:20:10.000,104,11081799,12765,0,1744615209,12968.151499649997,87.86240019000252,53415.44718312 2025-04-14,07:20:11.000,104,11081821,12925,0,1744615210,12968.185181200002,87.80600715000037,53415.35635056001 2025-04-14,07:20:12.000,104,11081800,12765,0,1744615211,12968.245807990003,87.7355158499995,53415.25853088 2025-04-14,07:20:13.000,104,11081793,12965,0,1744615212,12968.279489539993,87.71436846000142,53415.13974984 2025-04-14,07:20:14.000,104,11081792,12765,0,1744615213,12968.266016920003,87.65797541999927,53415.055904400004 2025-04-14,07:20:15.000,104,11081829,12685,0,1744615214,12968.259280609993,87.6015823800044,53415.06987864001 2025-04-14,07:20:16.000,104,11081794,12765,0,1744615215,12968.313171089998,87.54518934000225,53414.92314912 2025-04-14,07:20:17.000,104,11081820,12965,0,1744615216,12968.319907399993,87.50994368999818,53414.92314912 2025-04-14,07:20:18.000,104,11081768,13125,0,1744615217,12968.306434779988,87.46059978000267,53414.839303680004 2025-04-14,07:20:19.000,104,11081762,12725,0,1744615218,12968.326643709988,87.4253541299986,53414.73449688001 2025-04-14,07:20:20.000,104,11081809,12645,0,1744615219,12968.333380019998,87.38305935000244,53414.72750976 2025-04-14,07:20:21.000,104,11081785,12685,0,1744615220,12968.266016920003,87.29846979000286,53414.6366772 2025-04-14,07:20:22.000,104,11081786,12645,0,1744615221,12968.279489539993,87.21388023000327,53414.65763856 2025-04-14,07:20:23.000,104,11081821,12645,0,1744615222,12968.232335369998,87.13633980000304,53414.552831760004 2025-04-14,07:20:24.000,104,11081823,12725,0,1744615223,12968.144763340002,87.13633980000304,53414.48994768 2025-04-14,07:20:25.000,104,11081819,12765,0,1744615224,12968.111081789997,87.05879937000282,53414.49693480001 2025-04-14,07:20:26.000,104,11081792,12685,0,1744615225,12968.104345480002,87.03765198000474,53414.42007648 2025-04-14,07:20:27.000,104,11081773,12885,0,1744615226,12968.104345480002,86.95306241999788,53414.357192400006 2025-04-14,07:20:28.000,104,11081831,12965,0,1744615227,12968.084136550002,86.92486590000044,53414.35020528001 2025-04-14,07:20:29.000,104,11081778,12965,0,1744615228,12968.090872859997,86.88962025000365,53414.32924392001 2025-04-14,07:20:30.000,104,11081776,13005,0,1744615229,12968.144763340002,86.86847285999829,53414.2523856 2025-04-14,07:20:31.000,104,11081755,12885,0,1744615230,12968.178444889993,86.79093242999807,53414.20347576 2025-04-14,07:20:32.000,104,11081756,12605,0,1744615231,12968.232335369998,86.80503069000406,53414.168540160004 2025-04-14,07:20:33.000,104,11081793,12605,0,1744615232,12968.299698469993,86.72749026000383,53414.189501520006 2025-04-14,07:20:34.000,104,11081799,12685,0,1744615233,12968.340116329993,86.75568678000127,53414.1475788 2025-04-14,07:20:35.000,104,11081786,12885,0,1744615234,12968.387270499989,86.72044113000447,53414.12661744 2025-04-14,07:20:36.000,104,11081833,12765,0,1744615235,12968.447897289989,86.69224460999976,53414.15456592 2025-04-14,07:20:37.000,104,11081803,12885,0,1744615236,12968.535469319999,86.6499498300036,53414.12661744 2025-04-14,07:20:38.000,104,11081805,12685,0,1744615237,12968.56915086999,86.6217533099989,53414.1475788 2025-04-14,07:20:39.000,104,11081823,12965,0,1744615238,12968.67693183,86.62880243999825,53414.119630320005 2025-04-14,07:20:40.000,104,11081800,12765,0,1744615239,12968.724085999995,86.60765505000018,53414.15456592 2025-04-14,07:20:41.000,104,11081821,12965,0,1744615240,12968.81839434,86.59355679000146,53414.15456592 2025-04-14,07:20:42.000,104,11081838,12925,0,1744615241,12968.91270267999,86.53011461999995,53414.1475788 2025-04-14,07:20:43.000,104,11081799,12645,0,1744615242,12969.027219949996,86.50191810000251,53414.12661744 2025-04-14,07:20:44.000,104,11081829,12885,0,1744615243,12969.087846739996,86.52306549000059,53414.13360456 2025-04-14,07:20:45.000,104,11081826,13245,0,1744615244,12969.175418769992,86.48077071000444,53414.1475788 2025-04-14,07:20:46.000,104,11081847,12765,0,1744615245,12969.310144969997,86.43142680000165,53414.17552728 2025-04-14,07:20:47.000,104,11081788,12445,0,1744615246,12969.417925929993,86.39618115000485,53414.13360456 2025-04-14,07:20:48.000,104,11081823,12965,0,1744615247,12969.559388439993,86.36093550000078,53414.168540160004 2025-04-14,07:20:49.000,104,11081788,12765,0,1744615248,12969.707587259989,86.29044419999991,53414.189501520006 2025-04-14,07:20:50.000,104,11081843,13125,0,1744615249,12969.882731319994,86.24814942000376,53414.16155304001 2025-04-14,07:20:51.000,104,11081805,12725,0,1744615250,12969.99051227999,86.1917563800016,53414.20347576 2025-04-14,07:20:52.000,104,11081811,12645,0,1744615251,12970.07134799999,86.17060899000353,53414.25937272001 2025-04-14,07:20:53.000,104,11081836,12965,0,1744615252,12970.246492059996,86.10011769000266,53414.26635984 2025-04-14,07:20:54.000,104,11081767,12925,0,1744615253,12970.340800400001,86.05782290999923,53414.35020528001 2025-04-14,07:20:55.000,104,11081806,12725,0,1744615254,12970.482262910002,85.97323334999965,53414.27334696 2025-04-14,07:20:56.000,104,11081826,12765,0,1744615255,12970.590043869997,85.90979117999814,53414.30828256001 2025-04-14,07:20:57.000,104,11081793,12965,0,1744615256,12970.643934350002,85.83929988000455,53414.336231040004 2025-04-14,07:20:58.000,104,11081805,12645,0,1744615257,12970.731506379998,85.79700510000112,53414.36417952 2025-04-14,07:20:59.000,104,11081785,12525,0,1744615258,12970.846023649989,85.74061205999897,53414.392128 2025-04-14,07:21:00.000,104,11081831,12805,0,1744615259,12970.906650439989,85.74061205999897,53414.357192400006 2025-04-14,07:21:01.000,104,11081826,12965,0,1744615260,12970.947068299989,85.64897337000002,53414.39911512001 2025-04-14,07:21:02.000,104,11081836,13125,0,1744615261,12971.021167709994,85.64192424000066,53414.42706360001 2025-04-14,07:21:03.000,104,11081817,12805,0,1744615262,12971.07505819,85.56438381000044,53414.4619992 2025-04-14,07:21:04.000,104,11081776,12925,0,1744615263,12971.10873973999,85.47979425000085,53414.503921920004 2025-04-14,07:21:05.000,104,11081812,13125,0,1744615264,12971.08853080999,85.4374994700047,53414.46898632 2025-04-14,07:21:06.000,104,11081816,12805,0,1744615265,12971.10873973999,85.39520469000126,53414.47597344001 2025-04-14,07:21:07.000,104,11081865,13045,0,1744615266,12971.02790401999,85.29651687000296,53414.44802496001 2025-04-14,07:21:08.000,104,11081836,12645,0,1744615267,12970.980749849994,85.31766426000104,53414.47597344001 2025-04-14,07:21:09.000,104,11081824,12605,0,1744615268,12970.899914129994,85.24717296000017,53414.48296056 2025-04-14,07:21:10.000,104,11081835,13125,0,1744615269,12970.852759959998,85.15553427000123,53414.455012080005 2025-04-14,07:21:11.000,104,11081773,12445,0,1744615270,12970.744978999988,85.13438688000315,53414.48296056 2025-04-14,07:21:12.000,104,11081821,12805,0,1744615271,12970.684352210003,85.08504297000036,53414.44103784 2025-04-14,07:21:13.000,104,11081828,12805,0,1744615272,12970.650670659998,85.02160079999885,53414.44802496001 2025-04-14,07:21:14.000,104,11081826,12605,0,1744615273,12970.583307560002,84.9793060200027,53414.42706360001 2025-04-14,07:21:15.000,104,11081796,12685,0,1744615274,12970.488999219997,84.92291298000055,53414.37815376001 2025-04-14,07:21:16.000,104,11081858,12685,0,1744615275,12970.448581359997,84.85947080999904,53414.35020528001 2025-04-14,07:21:17.000,104,11081858,12925,0,1744615276,12970.462053980002,84.7960286400048,53414.31526968 2025-04-14,07:21:18.000,104,11081784,12445,0,1744615277,12970.435108739992,84.71143907999794,53414.26635984 2025-04-14,07:21:19.000,104,11081835,12725,0,1744615278,12970.408163499997,84.70438994999859,53414.287321200005 2025-04-14,07:21:20.000,104,11081839,12805,0,1744615279,12970.401427190001,84.71143907999794,53414.238411360006 2025-04-14,07:21:21.000,104,11081818,12565,0,1744615280,12970.421636120001,84.66209517000243,53414.26635984 2025-04-14,07:21:22.000,104,11081837,12965,0,1744615281,12970.468790289997,84.619800389999,53414.23142424001 2025-04-14,07:21:23.000,104,11081852,12965,0,1744615282,12970.509208149997,84.63389864999772,53414.19648864 2025-04-14,07:21:24.000,104,11081832,12725,0,1744615283,12970.563098630002,84.57750561000285,53414.19648864 2025-04-14,07:21:25.000,104,11081824,12605,0,1744615284,12970.630461729997,84.51406344000134,53414.21046288001 2025-04-14,07:21:26.000,104,11081833,12605,0,1744615285,12970.711297449998,84.46471952999855,53414.189501520006 2025-04-14,07:21:27.000,104,11081831,13165,0,1744615286,12970.792133169998,84.4717686599979,53414.168540160004 2025-04-14,07:21:28.000,104,11081848,12765,0,1744615287,12970.940331989994,84.45062126999983,53414.15456592 2025-04-14,07:21:29.000,104,11081801,12805,0,1744615288,12971.081794499994,84.42947388000175,53414.15456592 2025-04-14,07:21:30.000,104,11081835,12685,0,1744615289,12971.223257009995,84.39422822999768,53414.168540160004 2025-04-14,07:21:31.000,104,11081752,12645,0,1744615290,12971.43881893,84.3378351900028,53414.217450000004 2025-04-14,07:21:32.000,104,11081790,12885,0,1744615291,12971.593754059992,84.29554040999938,53414.25937272001 2025-04-14,07:21:33.000,104,11081819,12845,0,1744615292,12971.829524909997,84.28849128000002,53414.287321200005 2025-04-14,07:21:34.000,104,11081784,12645,0,1744615293,12972.018141589993,84.28144215000066,53414.30129544 2025-04-14,07:21:35.000,104,11081776,12925,0,1744615294,12972.233703509999,84.2743930200013,53414.37815376001 2025-04-14,07:21:36.000,104,11081811,12765,0,1744615295,12972.422320189995,84.26029476000258,53414.406102240006 2025-04-14,07:21:37.000,104,11081818,12725,0,1744615296,12972.563782699995,84.21095084999979,53414.47597344001 2025-04-14,07:21:38.000,104,11081828,12845,0,1744615297,12972.745663069996,84.16160694000428,53414.503921920004 2025-04-14,07:21:39.000,104,11081791,13005,0,1744615298,12972.961224990002,84.11931216000085,53414.573793120006 2025-04-14,07:21:40.000,104,11081816,12685,0,1744615299,12973.183523219988,84.13341041999956,53414.59475448001 2025-04-14,07:21:41.000,104,11081813,12925,0,1744615300,12973.412557759999,84.11931216000085,53414.62969008 2025-04-14,07:21:42.000,104,11081793,12965,0,1744615301,12973.64832860999,84.11931216000085,53414.741484000006 2025-04-14,07:21:43.000,104,11081810,12965,0,1744615302,12973.89757208,84.11226303000149,53414.79738096 2025-04-14,07:21:44.000,104,11081782,12845,0,1744615303,12974.146815549997,84.1263612900002,53414.958084720005 2025-04-14,07:21:45.000,104,11081831,12485,0,1744615304,12974.389322709998,84.10521390000213,53415.00000744001 2025-04-14,07:21:46.000,104,11081792,12765,0,1744615305,12974.64530248999,84.1263612900002,53415.055904400004 2025-04-14,07:21:47.000,104,11081831,13125,0,1744615306,12974.91475489,84.13341041999956,53415.174685440004 2025-04-14,07:21:48.000,104,11081804,12845,0,1744615307,12975.211152529992,84.16865607000364,53415.293466480005 2025-04-14,07:21:49.000,104,11081784,12965,0,1744615308,12975.514286479993,84.14045954999892,53415.3703248 2025-04-14,07:21:50.000,104,11081802,13125,0,1744615309,12975.82415673999,84.175705200003,53415.46814448 2025-04-14,07:21:51.000,104,11081799,13005,0,1744615310,12976.059927589995,84.175705200003,53415.60089976001 2025-04-14,07:21:52.000,104,11081818,12965,0,1744615311,12976.356325230001,84.21799997999915,53415.69173232001 2025-04-14,07:21:53.000,104,11081799,12925,0,1744615312,12976.639250250002,84.19685259000107,53415.81051336 2025-04-14,07:21:54.000,104,11081807,12605,0,1744615313,12976.908702649998,84.23209823999787,53415.845448960004 2025-04-14,07:21:55.000,104,11081794,12725,0,1744615314,12977.11079195,84.2743930200013,53415.99217848 2025-04-14,07:21:56.000,104,11081760,12885,0,1744615315,12977.31288125,84.28849128000002,53416.12493376001 2025-04-14,07:21:57.000,104,11081789,12965,0,1744615316,12977.49476162,84.31668780000473,53416.2087792 2025-04-14,07:21:58.000,104,11081757,12765,0,1744615317,12977.703587229997,84.34488432000217,53416.34153448001 2025-04-14,07:21:59.000,104,11081836,12765,0,1744615318,12977.871994979992,84.35193345000152,53416.43236704 2025-04-14,07:22:00.000,104,11081763,12685,0,1744615319,12978.040402729988,84.36603171000024,53416.57909656001 2025-04-14,07:22:01.000,104,11081795,13045,0,1744615320,12978.161656309989,84.34488432000217,53416.683903360004 2025-04-14,07:22:02.000,104,11081780,12845,0,1744615321,12978.289646199999,84.39422822999768,53416.753774560006 2025-04-14,07:22:03.000,104,11081825,13445,0,1744615322,12978.45131764,84.43652301000111,53416.83762 2025-04-14,07:22:04.000,104,11081760,12605,0,1744615323,12978.58604383999,84.44357214000047,53416.93543968 2025-04-14,07:22:05.000,104,11081767,12845,0,1744615324,12978.727506349991,84.47881779000454,53417.02627224 2025-04-14,07:22:06.000,104,11081750,12565,0,1744615325,12978.875705170001,84.50701431000198,53417.138066160005 2025-04-14,07:22:07.000,104,11081807,12685,0,1744615326,12978.983486129997,84.53521082999941,53417.2219116 2025-04-14,07:22:08.000,104,11081813,12645,0,1744615327,12979.084530779997,84.54930908999813,53417.31274416 2025-04-14,07:22:09.000,104,11081807,12765,0,1744615328,12979.185575429998,84.59160387000156,53417.41755096001 2025-04-14,07:22:10.000,104,11081812,12925,0,1744615329,12979.286620079998,84.619800389999,53417.4315252 2025-04-14,07:22:11.000,104,11081790,12565,0,1744615330,12979.414609969994,84.67619343000115,53417.543319120006 2025-04-14,07:22:12.000,104,11081774,12765,0,1744615331,12979.52239092999,84.68324256000051,53417.6062032 2025-04-14,07:22:13.000,104,11081743,12885,0,1744615332,12979.58975403,84.69734081999923,53417.641138800005 2025-04-14,07:22:14.000,104,11081810,12885,0,1744615333,12979.67058975,84.71143907999794,53417.73197136001 2025-04-14,07:22:15.000,104,11081782,12645,0,1744615334,12979.7716344,84.77488124999945,53417.808829680005 2025-04-14,07:22:16.000,104,11081752,12965,0,1744615335,12979.83226119,84.75373386000138,53417.92062360001 2025-04-14,07:22:17.000,104,11081787,12645,0,1744615336,12979.86594273999,84.7960286400048,53417.9555592 2025-04-14,07:22:18.000,104,11081780,12765,0,1744615337,12979.89288798,84.81717603000288,53418.01844328001 2025-04-14,07:22:19.000,104,11081820,12765,0,1744615338,12979.89288798,84.82422516000224,53418.12325008 2025-04-14,07:22:20.000,104,11081797,12845,0,1744615339,12979.93330584,84.83832342000096,53418.15119856 2025-04-14,07:22:21.000,104,11081759,13005,0,1744615340,12979.95351477,84.87356906999776,53418.193121280005 2025-04-14,07:22:22.000,104,11081811,12805,0,1744615341,12979.960251079996,84.88766733000375,53418.29792808 2025-04-14,07:22:23.000,104,11081768,12845,0,1744615342,12979.9737237,84.90176559000247,53418.3398508 2025-04-14,07:22:24.000,104,11081798,12725,0,1744615343,12979.966987389991,84.90881472000183,53418.38177352001 2025-04-14,07:22:25.000,104,11081820,13085,0,1744615344,12979.90636059999,84.99340428000141,53418.409722000004 2025-04-14,07:22:26.000,104,11081778,13005,0,1744615345,12979.859206429996,85.03569906000484,53418.4446576 2025-04-14,07:22:27.000,104,11081771,12605,0,1744615346,12979.88615166999,85.077993840001,53418.5145288 2025-04-14,07:22:28.000,104,11081794,12725,0,1744615347,12979.83226119,85.08504297000036,53418.57042576001 2025-04-14,07:22:29.000,104,11081782,12645,0,1744615348,12979.79184333,85.12733775000379,53418.52151592001 2025-04-14,07:22:30.000,104,11081782,12885,0,1744615349,12979.75142547,85.16963252999994,53418.62632272 2025-04-14,07:22:31.000,104,11081785,13045,0,1744615350,12979.66385343999,85.2260255700021,53418.598374240006 2025-04-14,07:22:32.000,104,11081793,12725,0,1744615351,12979.5695451,85.25422208999953,53418.66824544001 2025-04-14,07:22:33.000,104,11081828,12965,0,1744615352,12979.515654619994,85.28241861000424,53418.71016816001 2025-04-14,07:22:34.000,104,11081822,13045,0,1744615353,12979.367455799998,85.3247133900004,53418.67523256 2025-04-14,07:22:35.000,104,11081793,12765,0,1744615354,12979.313565319993,85.36700817000383,53418.71715528001 2025-04-14,07:22:36.000,104,11081790,12565,0,1744615355,12979.239465909988,85.38110643000255,53418.71715528001 2025-04-14,07:22:37.000,104,11081769,12525,0,1744615356,12979.138421260002,85.47979425000085,53418.70318104 2025-04-14,07:22:38.000,104,11081776,13005,0,1744615357,12979.071058159992,85.44454860000405,53418.745103760004 2025-04-14,07:22:39.000,104,11081824,12685,0,1744615358,12978.990222439992,85.48684338000021,53418.75209088 2025-04-14,07:22:40.000,104,11081822,12805,0,1744615359,12978.936331960002,85.5714329399998,53418.745103760004 2025-04-14,07:22:41.000,104,11081819,12645,0,1744615360,12978.862232549996,85.60667859000387,53418.70318104 2025-04-14,07:22:42.000,104,11081818,12805,0,1744615361,12978.821814689996,85.60667859000387,53418.70318104 2025-04-14,07:22:43.000,104,11081857,12645,0,1744615362,12978.767924209991,85.6842190200041,53418.73112952 2025-04-14,07:22:44.000,104,11081812,13005,0,1744615363,12978.67361587,85.73356292999961,53418.71016816001 2025-04-14,07:22:45.000,104,11081841,12845,0,1744615364,12978.559098599995,85.71946467000089,53418.71715528001 2025-04-14,07:22:46.000,104,11081809,12725,0,1744615365,12978.46479025999,85.76880858000368,53418.68221968 2025-04-14,07:22:47.000,104,11081810,12685,0,1744615366,12978.37048192,85.78995597000176,53418.66824544001 2025-04-14,07:22:48.000,104,11081805,12805,0,1744615367,12978.154919999994,85.83225074999791,53418.62632272 2025-04-14,07:22:49.000,104,11081784,12565,0,1744615368,12977.986512249998,85.7829068400024,53418.598374240006 2025-04-14,07:22:50.000,104,11081814,12765,0,1744615369,12977.777686640002,85.81815248999919,53418.528503040005 2025-04-14,07:22:51.000,104,11081811,13125,0,1744615370,12977.55538841,85.7829068400024,53418.47260608001 2025-04-14,07:22:52.000,104,11081820,12965,0,1744615371,12977.34656279999,85.81110335999983,53418.50754168 2025-04-14,07:22:53.000,104,11081814,12765,0,1744615372,12977.090583019999,85.81110335999983,53418.45164472001 2025-04-14,07:22:54.000,104,11081791,12485,0,1744615373,12976.841339549988,85.81815248999919,53418.38876064 2025-04-14,07:22:55.000,104,11081839,12885,0,1744615374,12976.598832390002,85.7829068400024,53418.31888944 2025-04-14,07:22:56.000,104,11081831,13005,0,1744615375,12976.349588919991,85.71241554000153,53418.262992480006 2025-04-14,07:22:57.000,104,11081854,13005,0,1744615376,12976.080136519995,85.69831728000281,53418.2001084 2025-04-14,07:22:58.000,104,11081835,12885,0,1744615377,12975.837629359994,85.71241554000153,53418.1302372 2025-04-14,07:22:59.000,104,11081845,12885,0,1744615378,12975.608594819998,85.64897337000002,53418.03940464001 2025-04-14,07:23:00.000,104,11081797,12925,0,1744615379,12975.379560280002,85.60667859000387,53417.96254632 2025-04-14,07:23:01.000,104,11081782,12765,0,1744615380,12975.197679910001,85.56438381000044,53417.91363648 2025-04-14,07:23:02.000,104,11081801,12845,0,1744615381,12975.042744779996,85.51503989999765,53417.83677816 2025-04-14,07:23:03.000,104,11081862,12765,0,1744615382,12974.83391917,85.49389250999957,53417.6760744 2025-04-14,07:23:04.000,104,11081835,12605,0,1744615383,12974.678984039994,85.47274512000149,53417.61319032001 2025-04-14,07:23:05.000,104,11081850,13125,0,1744615384,12974.544257839989,85.48684338000021,53417.55030624 2025-04-14,07:23:06.000,104,11081825,12765,0,1744615385,12974.396059019993,85.38110643000255,53417.473447920005 2025-04-14,07:23:07.000,104,11081810,12965,0,1744615386,12974.281541750002,85.36700817000383,53417.424538080006 2025-04-14,07:23:08.000,104,11081826,12725,0,1744615387,12974.254596509993,85.27536948000488,53417.354666880005 2025-04-14,07:23:09.000,104,11081796,12685,0,1744615388,12974.227651269997,85.21192731000338,53417.305757040005 2025-04-14,07:23:10.000,104,11081832,12885,0,1744615389,12974.167024479997,85.14848514000187,53417.19396312 2025-04-14,07:23:11.000,104,11081813,12925,0,1744615390,12974.133342929992,85.077993840001,53417.13107904001 2025-04-14,07:23:12.000,104,11081850,12525,0,1744615391,12974.140079240002,85.0427481900042,53417.11011768001 2025-04-14,07:23:13.000,104,11081861,13005,0,1744615392,12974.153551859992,84.95815863000462,53417.03325936001 2025-04-14,07:23:14.000,104,11081790,12765,0,1744615393,12974.173760789992,84.95110949999798,53417.03325936001 2025-04-14,07:23:15.000,104,11081807,12685,0,1744615394,12974.247860199997,84.90881472000183,53417.019285120004 2025-04-14,07:23:16.000,104,11081844,12605,0,1744615395,12974.241123890002,84.81012690000352,53416.970375280005 2025-04-14,07:23:17.000,104,11081832,12725,0,1744615396,12974.274805439993,84.7678321200001,53416.96338816001 2025-04-14,07:23:18.000,104,11081830,12845,0,1744615397,12974.321959610003,84.69029168999987,53416.94941392 2025-04-14,07:23:19.000,104,11081783,12925,0,1744615398,12974.375850089993,84.63389864999772,53416.91447832001 2025-04-14,07:23:20.000,104,11081811,12565,0,1744615399,12974.389322709998,84.59865300000092,53416.9773624 2025-04-14,07:23:21.000,104,11081850,12565,0,1744615400,12974.443213189988,84.54225995999877,53416.9074912 2025-04-14,07:23:22.000,104,11081830,13125,0,1744615401,12974.550994149999,84.52816170000006,53416.900504080004 2025-04-14,07:23:23.000,104,11081825,13005,0,1744615402,12974.62509355999,84.4717686599979,53416.91447832001 2025-04-14,07:23:24.000,104,11081788,13005,0,1744615403,12974.68572034999,84.45767039999919,53416.85858136 2025-04-14,07:23:25.000,104,11081778,12605,0,1744615404,12974.76655606999,84.40832649000367,53416.87954272 2025-04-14,07:23:26.000,104,11081826,12565,0,1744615405,12974.86760071999,84.38012996999896,53416.9074912 2025-04-14,07:23:27.000,104,11081833,12685,0,1744615406,12975.00906322999,84.34488432000217,53416.921465440006 2025-04-14,07:23:28.000,104,11081792,12765,0,1744615407,12975.137053120001,84.33078606000345,53416.921465440006 2025-04-14,07:23:29.000,104,11081786,12805,0,1744615408,12975.312197179992,84.28144215000066,53416.95640104 2025-04-14,07:23:30.000,104,11081789,12805,0,1744615409,12975.521022790002,84.21799997999915,53416.99133664001 2025-04-14,07:23:31.000,104,11081778,12885,0,1744615410,12975.729848399998,84.22504910999851,53417.03325936001 2025-04-14,07:23:32.000,104,11081803,12925,0,1744615411,12975.918465079994,84.1263612900002,53417.06120784001 2025-04-14,07:23:33.000,104,11081784,12725,0,1744615412,12976.120554379995,84.11931216000085,53417.11011768001 2025-04-14,07:23:34.000,104,11081792,12805,0,1744615413,12976.363061539996,84.07701738000469,53417.17300176 2025-04-14,07:23:35.000,104,11081826,13005,0,1744615414,12976.612305009992,84.05586998999934,53417.20095024001 2025-04-14,07:23:36.000,104,11081821,12605,0,1744615415,12976.888493719998,83.99947695000446,53417.26383432 2025-04-14,07:23:37.000,104,11081818,12645,0,1744615416,12977.178155049995,83.99242781999783,53417.34069264 2025-04-14,07:23:38.000,104,11081798,12805,0,1744615417,12977.501497929996,83.92193652000424,53417.4315252 2025-04-14,07:23:39.000,104,11081795,12925,0,1744615418,12977.811368189992,83.86554348000209,53417.48043504 2025-04-14,07:23:40.000,104,11081816,12725,0,1744615419,12978.107765829998,83.85849435000273,53417.62017744 2025-04-14,07:23:41.000,104,11081760,12885,0,1744615420,12978.40416346999,83.86554348000209,53417.641138800005 2025-04-14,07:23:42.000,104,11081883,12965,0,1744615421,12978.71403373,83.77390479000314,53417.70402288001 2025-04-14,07:23:43.000,104,11081776,12965,0,1744615422,12979.003695059997,83.77390479000314,53417.82280392 2025-04-14,07:23:44.000,104,11081812,12725,0,1744615423,12979.246202219998,83.75980653000443,53417.927610720006 2025-04-14,07:23:45.000,104,11081801,12605,0,1744615424,12979.535863549994,83.73161000999971,53418.074340240004 2025-04-14,07:23:46.000,104,11081796,13125,0,1744615425,12979.82552487999,83.69636436000292,53418.144211440005 2025-04-14,07:23:47.000,104,11081808,12645,0,1744615426,12980.135395140001,83.64702045000013,53418.28395384001 2025-04-14,07:23:48.000,104,11081806,12325,0,1744615427,12980.445265399998,83.63292219000141,53418.35382504001 2025-04-14,07:23:49.000,104,11081823,12605,0,1744615428,12980.687772559999,83.62587306000205,53418.54247728001 2025-04-14,07:23:50.000,104,11081812,12565,0,1744615429,12980.96396126999,83.60472567000397,53418.61933560001 2025-04-14,07:23:51.000,104,11081824,12845,0,1744615430,12981.260358909996,83.56243089000054,53418.71016816001 2025-04-14,07:23:52.000,104,11081812,12805,0,1744615431,12981.583701789998,83.58357827999862,53418.84991056 2025-04-14,07:23:53.000,104,11081818,12765,0,1744615432,12981.846417879999,83.54833263000182,53418.95471736001 2025-04-14,07:23:54.000,104,11081778,12765,0,1744615433,12982.10239765999,83.54833263000182,53419.13638248 2025-04-14,07:23:55.000,104,11081835,12725,0,1744615434,12982.317959579996,83.57652914999926,53419.29009912001 2025-04-14,07:23:56.000,104,11081824,12725,0,1744615435,12982.540257809997,83.54128350000246,53419.436828640006 2025-04-14,07:23:57.000,104,11081794,12765,0,1744615436,12982.728874489992,83.52718524000375,53419.4927256 2025-04-14,07:23:58.000,104,11081813,12725,0,1744615437,12982.917491169988,83.55538176000118,53419.632468 2025-04-14,07:23:59.000,104,11081827,12685,0,1744615438,12983.146525709999,83.55538176000118,53419.74426192001 2025-04-14,07:24:00.000,104,11081829,12805,0,1744615439,12983.28125190999,83.54128350000246,53419.81413312001 2025-04-14,07:24:01.000,104,11081807,12765,0,1744615440,12983.51028645,83.56243089000054,53419.93291416001 2025-04-14,07:24:02.000,104,11081821,13005,0,1744615441,12983.712375750001,83.51308697999775,53420.086630800004 2025-04-14,07:24:03.000,104,11081851,12645,0,1744615442,12983.894256120002,83.50603784999839,53420.17047624 2025-04-14,07:24:04.000,104,11081812,12925,0,1744615443,12984.089609109993,83.49898871999903,53420.254321680004 2025-04-14,07:24:05.000,104,11081798,12805,0,1744615444,12984.305171029999,83.49898871999903,53420.31720576001 2025-04-14,07:24:06.000,104,11081799,12965,0,1744615445,12984.50726033,83.46374307000224,53420.43598680001 2025-04-14,07:24:07.000,104,11081836,12885,0,1744615446,12984.66219545999,83.4214482899988,53420.540793600005 2025-04-14,07:24:08.000,104,11081792,12605,0,1744615447,12984.79018535,83.4214482899988,53420.61765192 2025-04-14,07:24:09.000,104,11081789,12765,0,1744615448,12984.897966309996,83.4214482899988,53420.76438144 2025-04-14,07:24:10.000,104,11081809,12965,0,1744615449,12985.059637749997,83.4214482899988,53420.79931704001 2025-04-14,07:24:11.000,104,11081787,12845,0,1744615450,12985.187627639993,83.39325177000137,53420.93905944001 2025-04-14,07:24:12.000,104,11081846,12765,0,1744615451,12985.349299079993,83.40030090000073,53420.98098216 2025-04-14,07:24:13.000,104,11081793,12765,0,1744615452,12985.463816349999,83.3721043800033,53421.08578896001 2025-04-14,07:24:14.000,104,11081769,12925,0,1744615453,12985.571597309994,83.38620264000201,53421.23251848001 2025-04-14,07:24:15.000,104,11081790,13005,0,1744615454,12985.713059819995,83.37915351000265,53421.29540256 2025-04-14,07:24:16.000,104,11081805,13165,0,1744615455,12985.84104970999,83.38620264000201,53421.36527376 2025-04-14,07:24:17.000,104,11081752,12965,0,1744615456,12985.94883067,83.37915351000265,53421.42117072001 2025-04-14,07:24:18.000,104,11081763,12805,0,1744615457,12986.056611629996,83.40735003000009,53421.52597752 2025-04-14,07:24:19.000,104,11081801,12885,0,1744615458,12986.130711040001,83.37915351000265,53421.58886160001 2025-04-14,07:24:20.000,104,11081792,12645,0,1744615459,12986.191337830001,83.40735003000009,53421.65873280001 2025-04-14,07:24:21.000,104,11081804,13125,0,1744615460,12986.211546760002,83.40030090000073,53421.70065552 2025-04-14,07:24:22.000,104,11081796,13125,0,1744615461,12986.245228309992,83.42849741999817,53421.784500960006 2025-04-14,07:24:23.000,104,11081799,12925,0,1744615462,12986.218283069997,83.44964481000352,53421.85437216001 2025-04-14,07:24:24.000,104,11081773,12645,0,1744615463,12986.198074139997,83.49898871999903,53421.84039792 2025-04-14,07:24:25.000,104,11081729,12525,0,1744615464,12986.157656279996,83.49898871999903,53421.91725624 2025-04-14,07:24:26.000,104,11081755,12605,0,1744615465,12986.103765799991,83.48489046000032,53421.882320640005 2025-04-14,07:24:27.000,104,11081783,12765,0,1744615466,12986.02966639,83.49898871999903,53422.01507592 2025-04-14,07:24:28.000,104,11081808,12765,0,1744615467,12985.92188542999,83.52718524000375,53421.952191840006 2025-04-14,07:24:29.000,104,11081823,12605,0,1744615468,12985.894940189995,83.54833263000182,53421.92424336001 2025-04-14,07:24:30.000,104,11081791,12645,0,1744615469,12985.86125863999,83.54833263000182,53421.952191840006 2025-04-14,07:24:31.000,104,11081791,12725,0,1744615470,12985.7669503,83.59767654000461,53421.952191840006 2025-04-14,07:24:32.000,104,11081786,12845,0,1744615471,12985.70632351,83.59062740999798,53421.95917896 2025-04-14,07:24:33.000,104,11081807,12605,0,1744615472,12985.672641959995,83.57652914999926,53421.96616608 2025-04-14,07:24:34.000,104,11081795,12685,0,1744615473,12985.67937826999,83.60472567000397,53421.98712744 2025-04-14,07:24:35.000,104,11081756,13045,0,1744615474,12985.72653244,83.61177480000333,53421.99411456001 2025-04-14,07:24:36.000,104,11081807,12765,0,1744615475,12985.753477679995,83.63292219000141,53421.91725624 2025-04-14,07:24:37.000,104,11081815,12605,0,1744615476,12985.74674137,83.65406957999949,53421.98712744 2025-04-14,07:24:38.000,104,11081767,12845,0,1744615477,12985.78042291999,83.63997132000077,53422.02905016 2025-04-14,07:24:39.000,104,11081782,12725,0,1744615478,12985.814104469995,83.64702045000013,53421.98712744 2025-04-14,07:24:40.000,104,11081809,12645,0,1744615479,12985.90167649999,83.6681678399982,53421.94520472001 2025-04-14,07:24:41.000,104,11081775,12965,0,1744615480,12985.94209435999,83.64702045000013,53422.001101680005 2025-04-14,07:24:42.000,104,11081804,12845,0,1744615481,12986.022930079991,83.68931523000356,53422.02206304001 2025-04-14,07:24:43.000,104,11081787,12685,0,1744615482,12986.076820559996,83.6681678399982,53422.001101680005 2025-04-14,07:24:44.000,104,11081790,12965,0,1744615483,12986.117238419996,83.6681678399982,53422.001101680005 2025-04-14,07:24:45.000,104,11081804,12685,0,1744615484,12986.150919970001,83.6681678399982,53422.001101680005 2025-04-14,07:24:46.000,104,11081790,12685,0,1744615485,12986.171128900001,83.6681678399982,53422.02905016 2025-04-14,07:24:47.000,104,11081795,12685,0,1744615486,12986.184601519992,83.6681678399982,53422.0080888 2025-04-14,07:24:48.000,104,11081806,12685,0,1744615487,12986.204810449992,83.66111870999885,53422.063985759996 2025-04-14,07:24:49.000,104,11081843,13005,0,1744615488,12986.285646169992,83.68931523000356,53422.02905016 2025-04-14,07:24:50.000,104,11081841,12605,0,1744615489,12986.292382480002,83.6681678399982,53422.098921360004 2025-04-14,07:24:51.000,104,11081755,12925,0,1744615490,12986.278909859997,83.65406957999949,53422.050011520005 2025-04-14,07:24:52.000,104,11081848,12725,0,1744615491,12986.292382480002,83.66111870999885,53422.07097288001 2025-04-14,07:24:53.000,104,11081826,12645,0,1744615492,12986.238491999997,83.63997132000077,53422.13385696 2025-04-14,07:24:54.000,104,11081795,13005,0,1744615493,12986.225019379992,83.6681678399982,53422.168792560005 2025-04-14,07:24:55.000,104,11081784,12885,0,1744615494,12986.218283069997,83.62587306000205,53422.16180544001 2025-04-14,07:24:56.000,104,11081815,12685,0,1744615495,12986.150919970001,83.62587306000205,53422.1478312 2025-04-14,07:24:57.000,104,11081773,12565,0,1744615496,12986.103765799991,83.61177480000333,53422.15481832 2025-04-14,07:24:58.000,104,11081796,12605,0,1744615497,12986.043139009991,83.61177480000333,53422.20372816 2025-04-14,07:24:59.000,104,11081809,12765,0,1744615498,12986.00945746,83.59062740999798,53422.14084408001 2025-04-14,07:25:00.000,104,11081832,12805,0,1744615499,12985.94209435999,83.60472567000397,53422.12686984 2025-04-14,07:25:01.000,104,11081765,12845,0,1744615500,12985.894940189995,83.59062740999798,53422.12686984 2025-04-14,07:25:02.000,104,11081802,12765,0,1744615501,12985.915149119995,83.64702045000013,53422.13385696 2025-04-14,07:25:03.000,104,11081800,12605,0,1744615502,12985.854522329995,83.63292219000141,53422.15481832 2025-04-14,07:25:04.000,104,11081757,13125,0,1744615503,12985.854522329995,83.67521697000484,53422.12686984 2025-04-14,07:25:05.000,104,11081851,12965,0,1744615504,12985.874731259995,83.65406957999949,53422.10590848 2025-04-14,07:25:06.000,104,11081829,12725,0,1744615505,12985.90841281,83.72456088000035,53422.07097288001 2025-04-14,07:25:07.000,104,11081843,12525,0,1744615506,12985.94883067,83.79505218000122,53422.09193424001 2025-04-14,07:25:08.000,104,11081840,12805,0,1744615507,12985.995984839996,83.85144522000337,53422.119882720006 2025-04-14,07:25:09.000,104,11081816,12685,0,1744615508,12986.036402699996,83.88669087000017,53422.098921360004 2025-04-14,07:25:10.000,104,11081808,12965,0,1744615509,12986.076820559996,83.9289856500036,53422.09193424001 2025-04-14,07:25:11.000,104,11081839,12885,0,1744615510,12986.137447349996,83.97128042999975,53422.12686984 2025-04-14,07:25:12.000,104,11081847,12845,0,1744615511,12986.137447349996,84.00652608000382,53422.07097288001 2025-04-14,07:25:13.000,104,11081789,12765,0,1744615512,12986.097029489996,84.05586998999934,53422.10590848 2025-04-14,07:25:14.000,104,11081759,12925,0,1744615513,12986.070084250001,84.06996824999806,53422.08494712 2025-04-14,07:25:15.000,104,11081801,12925,0,1744615514,12986.123974729991,84.11226303000149,53422.098921360004 2025-04-14,07:25:16.000,104,11081741,12725,0,1744615515,12986.04987532,84.16160694000428,53422.04302440001 2025-04-14,07:25:17.000,104,11081814,13045,0,1744615516,12985.98251221999,84.24619650000386,53422.098921360004 2025-04-14,07:25:18.000,104,11081850,12845,0,1744615517,12985.915149119995,84.22504910999851,53422.05699864 2025-04-14,07:25:19.000,104,11081763,12525,0,1744615518,12985.82757709,84.26734389000194,53422.04302440001 2025-04-14,07:25:20.000,104,11081796,12725,0,1744615519,12985.713059819995,84.2743930200013,53422.05699864 2025-04-14,07:25:21.000,104,11081805,12685,0,1744615520,12985.571597309994,84.26734389000194,53422.03603728 2025-04-14,07:25:22.000,104,11081811,12565,0,1744615521,12985.389716939993,84.25324563000322,53422.050011520005 2025-04-14,07:25:23.000,104,11081808,12565,0,1744615522,12985.214572880002,84.25324563000322,53421.98712744 2025-04-14,07:25:24.000,104,11081808,12525,0,1744615523,12985.019219889997,84.24619650000386,53421.952191840006 2025-04-14,07:25:25.000,104,11081836,12765,0,1744615524,12984.857548449996,84.2391473700045,53421.88930776 2025-04-14,07:25:26.000,104,11081859,12445,0,1744615525,12984.68240438999,84.21095084999979,53421.833410800005 2025-04-14,07:25:27.000,104,11081786,12645,0,1744615526,12984.4870514,84.18980346000171,53421.784500960006 2025-04-14,07:25:28.000,104,11081821,12885,0,1744615527,12984.278225789989,84.175705200003,53421.67969416 2025-04-14,07:25:29.000,104,11081811,12925,0,1744615528,12984.082872799998,84.15455781000492,53421.63078432 2025-04-14,07:25:30.000,104,11081807,13045,0,1744615529,12983.907728739992,84.13341041999956,53421.595848720004 2025-04-14,07:25:31.000,104,11081852,12605,0,1744615530,12983.692166820001,84.04177173000062,53421.53296464 2025-04-14,07:25:32.000,104,11081814,12805,0,1744615531,12983.50355013999,83.98537868999847,53421.45610632 2025-04-14,07:25:33.000,104,11081813,12645,0,1744615532,12983.294724529995,83.95013304000167,53421.428157840004 2025-04-14,07:25:34.000,104,11081829,12645,0,1744615533,12983.112844159994,83.90783825999824,53421.3093768 2025-04-14,07:25:35.000,104,11081846,12765,0,1744615534,12982.843391759998,83.84439609000401,53421.19758288 2025-04-14,07:25:36.000,104,11081775,12605,0,1744615535,12982.587411979992,83.76685566000378,53421.12072456 2025-04-14,07:25:37.000,104,11081766,13005,0,1744615536,12982.35164113,83.77390479000314,53421.029892 2025-04-14,07:25:38.000,104,11081794,12685,0,1744615537,12982.075452419995,83.70341349000228,53420.93207232 2025-04-14,07:25:39.000,104,11081779,12765,0,1744615538,12981.846417879999,83.6822661000042,53420.855214 2025-04-14,07:25:40.000,104,11081843,12725,0,1744615539,12981.678010129988,83.63997132000077,53420.778355680006 2025-04-14,07:25:41.000,104,11081827,12765,0,1744615540,12981.408557729992,83.56243089000054,53420.67354888 2025-04-14,07:25:42.000,104,11081835,12605,0,1744615541,12981.118896399996,83.51308697999775,53420.54778072 2025-04-14,07:25:43.000,104,11081848,12965,0,1744615542,12980.86965293,83.46374307000224,53420.4709224 2025-04-14,07:25:44.000,104,11081768,12965,0,1744615543,12980.654091009994,83.49898871999903,53420.373102720005 2025-04-14,07:25:45.000,104,11081855,12805,0,1744615544,12980.452001709993,83.45669394000288,53420.28925728 2025-04-14,07:25:46.000,104,11081793,12765,0,1744615545,12980.222967169997,83.45669394000288,53420.18445048 2025-04-14,07:25:47.000,104,11081867,12845,0,1744615546,12980.020877869996,83.45669394000288,53420.07964368001 2025-04-14,07:25:48.000,104,11081812,12805,0,1744615547,12979.81205226,83.40030090000073,53420.00278536 2025-04-14,07:25:49.000,104,11081844,12965,0,1744615548,12979.65038082,83.39325177000137,53419.8770172 2025-04-14,07:25:50.000,104,11081864,12885,0,1744615549,12979.488709379999,83.35095698999794,53419.76522328001 2025-04-14,07:25:51.000,104,11081836,12525,0,1744615550,12979.219256979988,83.34390785999858,53419.62548088001 2025-04-14,07:25:52.000,104,11081820,12525,0,1744615551,12979.030640299992,83.35095698999794,53419.56958392 2025-04-14,07:25:53.000,104,11081800,13165,0,1744615552,12978.855496240001,83.3227604700005,53419.485738480005 2025-04-14,07:25:54.000,104,11081822,12965,0,1744615553,12978.660143249996,83.30161308000243,53419.366957440005 2025-04-14,07:25:55.000,104,11081825,12765,0,1744615554,12978.498471809995,83.33685872999922,53419.25516352 2025-04-14,07:25:56.000,104,11081819,12805,0,1744615555,12978.336800369994,83.30161308000243,53419.15734384 2025-04-14,07:25:57.000,104,11081819,12965,0,1744615556,12978.202074169989,83.30866221000178,53418.99664008 2025-04-14,07:25:58.000,104,11081796,12765,0,1744615557,12978.121238449989,83.31571134000114,53418.982665840005 2025-04-14,07:25:59.000,104,11081807,12685,0,1744615558,12977.979775940003,83.32980959999986,53418.90580752001 2025-04-14,07:26:00.000,104,11081813,12765,0,1744615559,12977.831577119992,83.34390785999858,53418.84292344 2025-04-14,07:26:01.000,104,11081805,12565,0,1744615560,12977.737268780002,83.35095698999794,53418.75907800001 2025-04-14,07:26:02.000,104,11081798,12925,0,1744615561,12977.595806270001,83.3721043800033,53418.62632272 2025-04-14,07:26:03.000,104,11081843,12845,0,1744615562,12977.440871139996,83.38620264000201,53418.577412880004 2025-04-14,07:26:04.000,104,11081815,12925,0,1744615563,12977.22530921999,83.40735003000009,53418.54247728001 2025-04-14,07:26:05.000,104,11081789,12925,0,1744615564,12977.097319329994,83.40735003000009,53418.5145288 2025-04-14,07:26:06.000,104,11081800,12765,0,1744615565,12976.942384199989,83.4355465500048,53418.4446576 2025-04-14,07:26:07.000,104,11081794,13125,0,1744615566,12976.767240139998,83.4214482899988,53418.27696672 2025-04-14,07:26:08.000,104,11081851,12765,0,1744615567,12976.605568699997,83.4214482899988,53418.27696672 2025-04-14,07:26:09.000,104,11081812,12925,0,1744615568,12976.410215709991,83.44964481000352,53418.17215992 2025-04-14,07:26:10.000,104,11081802,12805,0,1744615569,12976.25528058,83.4707922000016,53418.12325008 2025-04-14,07:26:11.000,104,11081803,12685,0,1744615570,12976.100345449995,83.50603784999839,53418.074340240004 2025-04-14,07:26:12.000,104,11081825,12885,0,1744615571,12976.00603710999,83.54128350000246,53417.98350768 2025-04-14,07:26:13.000,104,11081771,12685,0,1744615572,12975.851101979999,83.59062740999798,53417.93459784 2025-04-14,07:26:14.000,104,11081786,12685,0,1744615573,12975.743321019989,83.63997132000077,53417.82280392 2025-04-14,07:26:15.000,104,11081830,12645,0,1744615574,12975.568176959998,83.68931523000356,53417.808829680005 2025-04-14,07:26:16.000,104,11081832,12805,0,1744615575,12975.453659689992,83.72456088000035,53417.73197136001 2025-04-14,07:26:17.000,104,11081771,12885,0,1744615576,12975.291988249992,83.83734696000465,53417.6760744 2025-04-14,07:26:18.000,104,11081823,13125,0,1744615577,12975.190943599991,83.86554348000209,53417.6062032 2025-04-14,07:26:19.000,104,11081832,12805,0,1744615578,12975.069690019991,83.9289856500036,53417.55030624 2025-04-14,07:26:20.000,104,11081803,12685,0,1744615579,12974.95517275,83.97832955999911,53417.49440928001 2025-04-14,07:26:21.000,104,11081825,12725,0,1744615580,12974.800237619995,84.0629191199987,53417.48043504 2025-04-14,07:26:22.000,104,11081801,12725,0,1744615581,12974.68572034999,84.14750867999828,53417.403576720004 2025-04-14,07:26:23.000,104,11081821,12965,0,1744615582,12974.584675699989,84.25324563000322,53417.305757040005 2025-04-14,07:26:24.000,104,11081826,12685,0,1744615583,12974.530785219999,84.34488432000217,53417.2917828 2025-04-14,07:26:25.000,104,11081790,12885,0,1744615584,12974.348904849998,84.43652301000111,53417.256847200006 2025-04-14,07:26:26.000,104,11081800,12605,0,1744615585,12974.234387579992,84.50701431000198,53417.28479568 2025-04-14,07:26:27.000,104,11081774,13085,0,1744615586,12974.119870310002,84.57750561000285,53417.20095024001 2025-04-14,07:26:28.000,104,11081803,12845,0,1744615587,12974.072716139992,84.67619343000115,53417.16601464 2025-04-14,07:26:29.000,104,11081789,12805,0,1744615588,12973.971671489991,84.78193037999881,53417.11011768001 2025-04-14,07:26:30.000,104,11081782,12965,0,1744615589,12973.937989940001,84.81012690000352,53417.0472336 2025-04-14,07:26:31.000,104,11081823,12845,0,1744615590,12973.843681599996,84.90881472000183,53416.98434952 2025-04-14,07:26:32.000,104,11081765,12765,0,1744615591,12973.74937325999,84.9793060200027,53416.99832376 2025-04-14,07:26:33.000,104,11081735,12565,0,1744615592,12973.682010159995,85.09209209999972,53416.93543968 2025-04-14,07:26:34.000,104,11081853,13125,0,1744615593,12973.58770181999,85.12733775000379,53416.94242680001 2025-04-14,07:26:35.000,104,11081777,12485,0,1744615594,12973.49339348,85.19782905000466,53416.87954272 2025-04-14,07:26:36.000,104,11081781,12405,0,1744615595,12973.419294069994,85.26127121999889,53416.872555600006 2025-04-14,07:26:37.000,104,11081748,12805,0,1744615596,12973.298040489994,85.3247133900004,53416.851594240004 2025-04-14,07:26:38.000,104,11081827,12725,0,1744615597,12973.163314289988,85.35995904000447,53416.83762 2025-04-14,07:26:39.000,104,11081806,12805,0,1744615598,12973.075742259993,85.4374994700047,53416.78871016 2025-04-14,07:26:40.000,104,11081782,12845,0,1744615599,12972.954488679992,85.49389250999957,53416.732813200004 2025-04-14,07:26:41.000,104,11081823,12685,0,1744615600,12972.826498789997,85.55028555000172,53416.753774560006 2025-04-14,07:26:42.000,104,11081793,12645,0,1744615601,12972.765871999996,85.59258032999787,53416.66992912 2025-04-14,07:26:43.000,104,11081808,12605,0,1744615602,12972.6985089,85.6701207599981,53416.65595488001 2025-04-14,07:26:44.000,104,11081808,12965,0,1744615603,12972.631145799991,85.73356292999961,53416.5930708 2025-04-14,07:26:45.000,104,11081804,12925,0,1744615604,12972.61767318,85.85339814000326,53416.586083680006 2025-04-14,07:26:46.000,104,11081816,12685,0,1744615605,12972.563782699995,85.90274204999878,53416.537173840006 2025-04-14,07:26:47.000,104,11081817,12765,0,1744615606,12972.48968328999,86.03667552000115,53416.48826400001 2025-04-14,07:26:48.000,104,11081774,12845,0,1744615607,12972.402111259995,86.07897030000458,53416.4533284 2025-04-14,07:26:49.000,104,11081797,12605,0,1744615608,12972.33474816,86.1283142100001,53416.40441856 2025-04-14,07:26:50.000,104,11081804,13125,0,1744615609,12972.301066609994,86.18470725000225,53416.48127688 2025-04-14,07:26:51.000,104,11081806,13045,0,1744615610,12972.179813029994,86.26929681000183,53416.43236704 2025-04-14,07:26:52.000,104,11081769,12765,0,1744615611,12972.125922549989,86.30454245999863,53416.37647008 2025-04-14,07:26:53.000,104,11081831,12605,0,1744615612,12972.011405279998,86.3397881100027,53416.37647008 2025-04-14,07:26:54.000,104,11081823,12645,0,1744615613,12971.903624320003,86.39618115000485,53416.33454736 2025-04-14,07:26:55.000,104,11081837,12645,0,1744615614,12971.755425499992,86.438475930001,53416.29262464001 2025-04-14,07:26:56.000,104,11081766,12645,0,1744615615,12971.620699300001,86.48077071000444,53416.26467616 2025-04-14,07:26:57.000,104,11081759,12645,0,1744615616,12971.512918339991,86.50191810000251,53416.299611760005 2025-04-14,07:26:58.000,104,11081774,12925,0,1744615617,12971.364719519996,86.51601636000123,53416.23672768 2025-04-14,07:26:59.000,104,11081798,12805,0,1744615618,12971.19631177,86.53011461999995,53416.2087792 2025-04-14,07:27:00.000,104,11081795,12685,0,1744615619,12971.02790401999,86.5865076600021,53416.201792080006 2025-04-14,07:27:01.000,104,11081811,12765,0,1744615620,12970.859496269994,86.57240940000338,53416.14589512 2025-04-14,07:27:02.000,104,11081836,12725,0,1744615621,12970.711297449998,86.57240940000338,53416.131920880005 2025-04-14,07:27:03.000,104,11081775,12845,0,1744615622,12970.569834939997,86.55831114000466,53416.11794664 2025-04-14,07:27:04.000,104,11081802,12645,0,1744615623,12970.462053980002,86.5865076600021,53416.04108832 2025-04-14,07:27:05.000,104,11081783,12885,0,1744615624,12970.367745639996,86.59355679000146,53415.98519136001 2025-04-14,07:27:06.000,104,11081781,12925,0,1744615625,12970.23975575,86.6217533099989,53415.97121712 2025-04-14,07:27:07.000,104,11081764,12565,0,1744615626,12970.145447409996,86.69224460999976,53415.92230728 2025-04-14,07:27:08.000,104,11081817,12805,0,1744615627,12970.024193829995,86.72749026000383,53415.90134592 2025-04-14,07:27:09.000,104,11081844,12725,0,1744615628,12969.92988548999,86.72749026000383,53415.90833304001 2025-04-14,07:27:10.000,104,11081753,12605,0,1744615629,12969.82884083999,86.72749026000383,53415.85243608 2025-04-14,07:27:11.000,104,11081783,12885,0,1744615630,12969.680642019994,86.71339199999784,53415.81051336 2025-04-14,07:27:12.000,104,11081813,12725,0,1744615631,12969.552652129998,86.75568678000127,53415.796539120005 2025-04-14,07:27:13.000,104,11081786,13005,0,1744615632,12969.451607479998,86.72749026000383,53415.726667920004 2025-04-14,07:27:14.000,104,11081837,12725,0,1744615633,12969.337090209992,86.72749026000383,53415.677758080004 2025-04-14,07:27:15.000,104,11081808,12645,0,1744615634,12969.195627699992,86.66404809000232,53415.614874 2025-04-14,07:27:16.000,104,11081803,12965,0,1744615635,12969.047428879996,86.66404809000232,53415.628848240005 2025-04-14,07:27:17.000,104,11081761,12725,0,1744615636,12968.926175299996,86.6499498300036,53415.62186112001 2025-04-14,07:27:18.000,104,11081793,12725,0,1744615637,12968.83860327,86.60765505000018,53415.5450028 2025-04-14,07:27:19.000,104,11081857,13125,0,1744615638,12968.73755862,86.54421287999867,53415.48910584 2025-04-14,07:27:20.000,104,11081820,12805,0,1744615639,12968.623041349994,86.49486897000315,53415.531028560006 2025-04-14,07:27:21.000,104,11081779,12925,0,1744615640,12968.495051459999,86.4878198400038,53415.44718312 2025-04-14,07:27:22.000,104,11081795,12725,0,1744615641,12968.373797879998,86.45257418999972,53415.41923464 2025-04-14,07:27:23.000,104,11081802,13045,0,1744615642,12968.266016920003,86.438475930001,53415.31442784001 2025-04-14,07:27:24.000,104,11081787,12605,0,1744615643,12968.124554410002,86.38913201999821,53415.27250512 2025-04-14,07:27:25.000,104,11081790,12685,0,1744615644,12967.969619279997,86.31159158999799,53415.26551800001 2025-04-14,07:27:26.000,104,11081823,12805,0,1744615645,12967.80121153,86.27634594000119,53415.174685440004 2025-04-14,07:27:27.000,104,11081764,12765,0,1744615646,12967.61933116,86.24814942000376,53415.16769832001 2025-04-14,07:27:28.000,104,11081817,12485,0,1744615647,12967.484604959995,86.18470725000225,53415.125775600005 2025-04-14,07:27:29.000,104,11081833,12925,0,1744615648,12967.282515659994,86.16355986000417,53415.09782712001 2025-04-14,07:27:30.000,104,11081863,12845,0,1744615649,12967.080426359993,86.12126508000074,53415.01398168 2025-04-14,07:27:31.000,104,11081834,12685,0,1744615650,12966.898545989992,86.08601943000394,53414.95109760001 2025-04-14,07:27:32.000,104,11081806,12805,0,1744615651,12966.682984070001,86.05077377999987,53414.87423928 2025-04-14,07:27:33.000,104,11081833,12885,0,1744615652,12966.45394952999,85.97323334999965,53414.85327792001 2025-04-14,07:27:34.000,104,11081828,12965,0,1744615653,12966.23165129999,85.980282479999,53414.7764196 2025-04-14,07:27:35.000,104,11081841,12845,0,1744615654,12966.029561999989,85.88864379000006,53414.67859992 2025-04-14,07:27:36.000,104,11081799,12605,0,1744615655,12965.840945319993,85.86749640000198,53414.6017416 2025-04-14,07:27:37.000,104,11081795,12765,0,1744615656,12965.638856019992,85.81110335999983,53414.56680600001 2025-04-14,07:27:38.000,104,11081809,12605,0,1744615657,12965.436766719991,85.74766118999833,53414.51789616001 2025-04-14,07:27:39.000,104,11081800,13165,0,1744615658,12965.268358969995,85.70536641000217,53414.44802496001 2025-04-14,07:27:40.000,104,11081819,12725,0,1744615659,12965.05279704999,85.66307162999874,53414.37815376001 2025-04-14,07:27:41.000,104,11081761,12965,0,1744615660,12964.843971439994,85.57848206999915,53414.30828256001 2025-04-14,07:27:42.000,104,11081804,12485,0,1744615661,12964.709245239988,85.52208903000428,53414.189501520006 2025-04-14,07:27:43.000,104,11081792,12765,0,1744615662,12964.500419629992,85.43045033999806,53414.17552728 2025-04-14,07:27:44.000,104,11081787,12805,0,1744615663,12964.325275570001,85.36700817000383,53414.11264320001 2025-04-14,07:27:45.000,104,11081853,12765,0,1744615664,12964.150131509996,85.28241861000424,53414.02879776 2025-04-14,07:27:46.000,104,11081829,12645,0,1744615665,12964.02214162,85.21897644000273,53413.94495232001 2025-04-14,07:27:47.000,104,11081821,13045,0,1744615666,12963.81331600999,85.12028862000443,53413.93097808 2025-04-14,07:27:48.000,104,11081850,13045,0,1744615667,12963.678589809999,85.05684645000292,53413.86110688 2025-04-14,07:27:49.000,104,11081807,12805,0,1744615668,12963.516918369998,84.94406036999862,53413.784248560005 2025-04-14,07:27:50.000,104,11081793,13165,0,1744615669,12963.341774309993,84.82422516000224,53413.7632872 2025-04-14,07:27:51.000,104,11081833,12805,0,1744615670,12963.200311799992,84.74668473000202,53413.72136448 2025-04-14,07:27:52.000,104,11081794,12725,0,1744615671,12963.099267149992,84.65504604000307,53413.686428880006 2025-04-14,07:27:53.000,104,11081799,12645,0,1744615672,12962.90391416,84.54225995999877,53413.59559632 2025-04-14,07:27:54.000,104,11081782,13205,0,1744615673,12962.79613319999,84.47881779000454,53413.497776640004 2025-04-14,07:27:55.000,104,11081839,12765,0,1744615674,12962.65467068999,84.39422822999768,53413.45585392 2025-04-14,07:27:56.000,104,11081811,12605,0,1744615675,12962.526680799994,84.29554040999938,53413.42790544 2025-04-14,07:27:57.000,104,11081804,13125,0,1744615676,12962.412163529989,84.21799997999915,53413.37200848001 2025-04-14,07:27:58.000,104,11081840,12605,0,1744615677,12962.338064119998,84.13341041999956,53413.33707288 2025-04-14,07:27:59.000,104,11081804,12965,0,1744615678,12962.216810539998,84.04177173000062,53413.29515016 2025-04-14,07:28:00.000,104,11081824,12965,0,1744615679,12962.196601609998,83.94308391000231,53413.25322744001 2025-04-14,07:28:01.000,104,11081835,12965,0,1744615680,12962.135974819998,83.94308391000231,53413.14842064 2025-04-14,07:28:02.000,104,11081842,12605,0,1744615681,12962.095556959997,83.85849435000273,53413.07854944 2025-04-14,07:28:03.000,104,11081812,12885,0,1744615682,12962.055139099997,83.85144522000337,53413.08553656001 2025-04-14,07:28:04.000,104,11081783,12965,0,1744615683,12962.034930169997,83.7809539200025,53413.064575200005 2025-04-14,07:28:05.000,104,11081802,13045,0,1744615684,12962.048402790002,83.717511750001,53413.064575200005 2025-04-14,07:28:06.000,104,11081818,12805,0,1744615685,12962.109029580002,83.67521697000484,53413.0296396 2025-04-14,07:28:07.000,104,11081883,12965,0,1744615686,12962.115765889997,83.64702045000013,53413.043613840004 2025-04-14,07:28:08.000,104,11081815,12805,0,1744615687,12962.095556959997,83.58357827999862,53413.03662672001 2025-04-14,07:28:09.000,104,11081761,12845,0,1744615688,12962.135974819998,83.52013611000439,53413.064575200005 2025-04-14,07:28:10.000,104,11081814,12805,0,1744615689,12962.196601609998,83.52013611000439,53412.98072976 2025-04-14,07:28:11.000,104,11081833,12725,0,1744615690,12962.317855189998,83.44964481000352,53412.994704000004 2025-04-14,07:28:12.000,104,11081819,12965,0,1744615691,12962.425636149994,83.4214482899988,53413.02265248 2025-04-14,07:28:13.000,104,11081844,12645,0,1744615692,12962.53341710999,83.38620264000201,53413.05060096 2025-04-14,07:28:14.000,104,11081815,12925,0,1744615693,12962.62098914,83.3721043800033,53413.07156232 2025-04-14,07:28:15.000,104,11081842,12765,0,1744615694,12962.74224272,83.35095698999794,53413.12047216 2025-04-14,07:28:16.000,104,11081789,12885,0,1744615695,12962.83655105999,83.31571134000114,53413.15540776001 2025-04-14,07:28:17.000,104,11081827,13045,0,1744615696,12962.951068329996,83.30866221000178,53413.15540776001 2025-04-14,07:28:18.000,104,11081797,12965,0,1744615697,12963.031904049996,83.25226916999964,53413.20431760001 2025-04-14,07:28:19.000,104,11081796,12885,0,1744615698,12963.072321909996,83.23817091000092,53413.28816304 2025-04-14,07:28:20.000,104,11081827,13085,0,1744615699,12963.146421320002,83.20997439000348,53413.32309864001 2025-04-14,07:28:21.000,104,11081863,12605,0,1744615700,12963.200311799992,83.15358135000133,53413.35803424 2025-04-14,07:28:22.000,104,11081786,12765,0,1744615701,12963.233993349997,83.16767961000005,53413.42091832001 2025-04-14,07:28:23.000,104,11081807,12605,0,1744615702,12963.294620139997,83.17472873999941,53413.47681528 2025-04-14,07:28:24.000,104,11081823,12645,0,1744615703,12963.328301690002,83.18882699999813,53413.51175088001 2025-04-14,07:28:25.000,104,11081840,12685,0,1744615704,12963.335037999997,83.1253848300039,53413.58860920001 2025-04-14,07:28:26.000,104,11081780,12805,0,1744615705,12963.361983239993,83.0760409200011,53413.60957056001 2025-04-14,07:28:27.000,104,11081793,12845,0,1744615706,12963.395664789998,83.0760409200011,53413.665467520004 2025-04-14,07:28:28.000,104,11081827,13005,0,1744615707,12963.429346339988,83.02669700999832,53413.74232584 2025-04-14,07:28:29.000,104,11081808,12645,0,1744615708,12963.442818959993,82.99850049000088,53413.75630008001 2025-04-14,07:28:30.000,104,11081833,12805,0,1744615709,12963.469764199988,82.95620571000472,53413.74931296 2025-04-14,07:28:31.000,104,11081784,12605,0,1744615710,12963.496709439998,82.9139109300013,53413.82617128001 2025-04-14,07:28:32.000,104,11081793,12885,0,1744615711,12963.489973129988,82.8645670199985,53413.9379652 2025-04-14,07:28:33.000,104,11081791,13205,0,1744615712,12963.496709439998,82.81522311000299,53413.93097808 2025-04-14,07:28:34.000,104,11081818,12605,0,1744615713,12963.496709439998,82.79407572000491,53413.98687504 2025-04-14,07:28:35.000,104,11081819,12885,0,1744615714,12963.510182059988,82.7306335500034,53413.99386216001 2025-04-14,07:28:36.000,104,11081787,12925,0,1744615715,12963.476500509998,82.67424051000125,53414.04277200001 2025-04-14,07:28:37.000,104,11081793,12685,0,1744615716,12963.483236819993,82.57555269000295,53414.0777076 2025-04-14,07:28:38.000,104,11081751,12805,0,1744615717,12963.496709439998,82.54030703999888,53414.14059168001 2025-04-14,07:28:39.000,104,11081784,12805,0,1744615718,12963.530390989989,82.46276660999865,53414.168540160004 2025-04-14,07:28:40.000,104,11081850,12805,0,1744615719,12963.537127299998,82.37817704999907,53414.16155304001 2025-04-14,07:28:41.000,104,11081746,12885,0,1744615720,12963.557336229998,82.31473488000483,53414.27334696 2025-04-14,07:28:42.000,104,11081787,12645,0,1744615721,12963.530390989989,82.22309618999861,53414.24539848 2025-04-14,07:28:43.000,104,11081791,13005,0,1744615722,12963.496709439998,82.15260488999775,53414.336231040004 2025-04-14,07:28:44.000,104,11081783,12605,0,1744615723,12963.469764199988,82.0609661999988,53414.29430832 2025-04-14,07:28:45.000,104,11081793,13045,0,1744615724,12963.489973129988,81.99047489999793,53414.32924392001 2025-04-14,07:28:46.000,104,11081804,12805,0,1744615725,12963.503445749993,81.9270327300037,53414.35020528001 2025-04-14,07:28:47.000,104,11081755,12685,0,1744615726,12963.456291579998,81.8635905600022,53414.385140880004 2025-04-14,07:28:48.000,104,11081802,12885,0,1744615727,12963.449555269988,81.77195187000325,53414.41308936 2025-04-14,07:28:49.000,104,11081791,12685,0,1744615728,12963.463027889993,81.73670621999918,53414.42706360001 2025-04-14,07:28:50.000,104,11081746,12925,0,1744615729,12963.483236819993,81.6803131800043,53414.46898632 2025-04-14,07:28:51.000,104,11081792,12725,0,1744615730,12963.469764199988,81.63096927000151,53414.46898632 2025-04-14,07:28:52.000,104,11081835,12885,0,1744615731,12963.476500509998,81.55342884000129,53414.47597344001 2025-04-14,07:28:53.000,104,11081818,12725,0,1744615732,12963.483236819993,81.55342884000129,53414.48296056 2025-04-14,07:28:54.000,104,11081766,12765,0,1744615733,12963.483236819993,81.51818319000449,53414.51789616001 2025-04-14,07:28:55.000,104,11081796,13005,0,1744615734,12963.476500509998,81.47588841000106,53414.58078024 2025-04-14,07:28:56.000,104,11081795,12605,0,1744615735,12963.516918369998,81.42654449999827,53414.622702960005 2025-04-14,07:28:57.000,104,11081789,12765,0,1744615736,12963.543863609993,81.41949536999891,53414.62969008 2025-04-14,07:28:58.000,104,11081792,12685,0,1744615737,12963.543863609993,81.3701514600034,53414.720522640004 2025-04-14,07:28:59.000,104,11081814,12885,0,1744615738,12963.584281469994,81.36310233000404,53414.692574160006 2025-04-14,07:29:00.000,104,11081821,12925,0,1744615739,12963.604490399994,81.36310233000404,53414.72750976 2025-04-14,07:29:01.000,104,11081812,12845,0,1744615740,12963.624699329994,81.29966016000253,53414.741484000006 2025-04-14,07:29:02.000,104,11081769,12765,0,1744615741,12963.638171949999,81.31375842000125,53414.79738096 2025-04-14,07:29:03.000,104,11081813,12925,0,1744615742,12963.671853499989,81.32080755000061,53414.81135520001 2025-04-14,07:29:04.000,104,11081775,12725,0,1744615743,12963.698798739999,81.34900406999805,53414.839303680004 2025-04-14,07:29:05.000,104,11081813,12685,0,1744615744,12963.698798739999,81.29966016000253,53414.85327792001 2025-04-14,07:29:06.000,104,11081809,12925,0,1744615745,12963.71227135999,81.2573653799991,53414.83231656001 2025-04-14,07:29:07.000,104,11081758,12765,0,1744615746,12963.73248028999,81.22916886000166,53414.93712336 2025-04-14,07:29:08.000,104,11081810,12845,0,1744615747,12963.725743979994,81.26441450999846,53414.96507184 2025-04-14,07:29:09.000,104,11081810,12925,0,1744615748,12963.685326119994,81.24326712000038,53415.006994560004 2025-04-14,07:29:10.000,104,11081794,12605,0,1744615749,12963.719007669999,81.2221197300023,53415.00000744001 2025-04-14,07:29:11.000,104,11081781,12725,0,1744615750,12963.73248028999,81.23621799000102,53415.02096880001 2025-04-14,07:29:12.000,104,11081791,12845,0,1744615751,12963.806579699994,81.20097234000423,53415.04193016 2025-04-14,07:29:13.000,104,11081821,12925,0,1744615752,12963.85373386999,81.18687407999823,53415.09084 2025-04-14,07:29:14.000,104,11081767,12805,0,1744615753,12963.88067911,81.20802147000359,53415.09782712001 2025-04-14,07:29:15.000,104,11081810,12805,0,1744615754,12963.907624349995,81.16572669000016,53415.10481424 2025-04-14,07:29:16.000,104,11081792,12525,0,1744615755,12963.907624349995,81.17277581999952,53415.11878848001 2025-04-14,07:29:17.000,104,11081806,12925,0,1744615756,12963.93456958999,81.20802147000359,53415.13276272 2025-04-14,07:29:18.000,104,11081840,12965,0,1744615757,12963.92109697,81.18687407999823,53415.1607112 2025-04-14,07:29:19.000,104,11081793,12725,0,1744615758,12963.93456958999,81.20802147000359,53415.10481424 2025-04-14,07:29:20.000,104,11081825,12485,0,1744615759,12963.948042209995,81.18687407999823,53415.13974984 2025-04-14,07:29:21.000,104,11081803,12645,0,1744615760,12963.98172376,81.17982494999887,53415.13276272 2025-04-14,07:29:22.000,104,11081813,12965,0,1744615761,12964.00193269,81.20802147000359,53415.20263392 2025-04-14,07:29:23.000,104,11081813,12645,0,1744615762,12964.01540530999,81.20097234000423,53415.2305824 2025-04-14,07:29:24.000,104,11081778,12605,0,1744615763,12964.08276841,81.20802147000359,53415.25154376 2025-04-14,07:29:25.000,104,11081797,12685,0,1744615764,12964.07603209999,81.21507060000295,53415.21660816001 2025-04-14,07:29:26.000,104,11081778,12965,0,1744615765,12964.16360413,81.20097234000423,53415.20962104 2025-04-14,07:29:27.000,104,11081789,13045,0,1744615766,12964.230967229996,81.20802147000359,53415.244556640006 2025-04-14,07:29:28.000,104,11081783,12605,0,1744615767,12964.325275570001,81.25031624999974,53415.26551800001 2025-04-14,07:29:29.000,104,11081831,12845,0,1744615768,12964.446529150002,81.24326712000038,53415.3004536 2025-04-14,07:29:30.000,104,11081768,12645,0,1744615769,12964.547573800002,81.22916886000166,53415.32141496 2025-04-14,07:29:31.000,104,11081836,12685,0,1744615770,12964.621673209993,81.22916886000166,53415.30744072 2025-04-14,07:29:32.000,104,11081804,12805,0,1744615771,12964.715981549998,81.20097234000423,53415.32840208 2025-04-14,07:29:33.000,104,11081782,13285,0,1744615772,12964.796817269998,81.26441450999846,53415.41923464 2025-04-14,07:29:34.000,104,11081806,12885,0,1744615773,12964.938279779999,81.30670929000189,53415.35635056001 2025-04-14,07:29:35.000,104,11081815,12685,0,1744615774,12965.03258811999,81.29966016000253,53415.44718312 2025-04-14,07:29:36.000,104,11081839,12845,0,1744615775,12965.126896459995,81.34195493999869,53415.41923464 2025-04-14,07:29:37.000,104,11081777,12925,0,1744615776,12965.23467741999,81.37720059000276,53415.48910584 2025-04-14,07:29:38.000,104,11081812,12605,0,1744615777,12965.34245838,81.32785667999997,53415.50308008001 2025-04-14,07:29:39.000,104,11081757,13045,0,1744615778,12965.456975649991,81.38424972000212,53415.51705432 2025-04-14,07:29:40.000,104,11081810,13125,0,1744615779,12965.571492919997,81.4688392800017,53415.56596416 2025-04-14,07:29:41.000,104,11081829,12725,0,1744615780,12965.706219120002,81.51113405999786,53415.60089976001 2025-04-14,07:29:42.000,104,11081840,12685,0,1744615781,12965.861154249993,81.51113405999786,53415.62186112001 2025-04-14,07:29:43.000,104,11081814,12725,0,1744615782,12966.022825689994,81.53228145000321,53415.614874 2025-04-14,07:29:44.000,104,11081829,12845,0,1744615783,12966.123870339994,81.60277275000408,53415.66378384 2025-04-14,07:29:45.000,104,11081802,12685,0,1744615784,12966.2990144,81.62392014000216,53415.78955200001 2025-04-14,07:29:46.000,104,11081850,12765,0,1744615785,12966.45394952999,81.67326404999767,53415.85243608 2025-04-14,07:29:47.000,104,11081842,12925,0,1744615786,12966.568466799996,81.80719752000005,53415.88737168001 2025-04-14,07:29:48.000,104,11081803,12885,0,1744615787,12966.682984070001,81.80719752000005,53415.9292944 2025-04-14,07:29:49.000,104,11081777,12565,0,1744615788,12966.790765029997,81.89883620999899,53415.97121712 2025-04-14,07:29:50.000,104,11081837,12685,0,1744615789,12966.885073370002,81.90588533999835,53416.04108832 2025-04-14,07:29:51.000,104,11081806,12645,0,1744615790,12966.965909090002,82.00457316000393,53416.09698528 2025-04-14,07:29:52.000,104,11081831,13005,0,1744615791,12967.080426359993,82.04686794000008,53416.2087792 2025-04-14,07:29:53.000,104,11081834,13085,0,1744615792,12967.141053149993,82.11735924000095,53416.21576632 2025-04-14,07:29:54.000,104,11081832,12765,0,1744615793,12967.242097799994,82.1737522800031,53416.250701920006 2025-04-14,07:29:55.000,104,11081828,12645,0,1744615794,12967.309460899989,82.24424358000397,53416.29262464001 2025-04-14,07:29:56.000,104,11081834,12845,0,1744615795,12967.34987875999,82.3076857499982,53416.36249584001 2025-04-14,07:29:57.000,104,11081814,12485,0,1744615796,12967.41724186,82.34998053000163,53416.397431440004 2025-04-14,07:29:58.000,104,11081830,12685,0,1744615797,12967.45765972,82.37817704999907,53416.467302640005 2025-04-14,07:29:59.000,104,11081787,13005,0,1744615798,12967.53849544,82.50506139000208,53416.54416096 2025-04-14,07:30:00.000,104,11081837,12925,0,1744615799,12967.605858539995,82.54735616999824,53416.5930708 2025-04-14,07:30:01.000,104,11081793,12965,0,1744615800,12967.69343056999,82.6178474699991,53416.66992912 2025-04-14,07:30:02.000,104,11081830,12685,0,1744615801,12967.747321049996,82.64604399000382,53416.64198064 2025-04-14,07:30:03.000,104,11081793,12765,0,1744615802,12967.861838320001,82.75178094000148,53416.66992912 2025-04-14,07:30:04.000,104,11081777,12645,0,1744615803,12967.935937729992,82.82227224000235,53416.74678744001 2025-04-14,07:30:05.000,104,11081797,12445,0,1744615804,12968.036982379992,82.89276354000322,53416.78871016 2025-04-14,07:30:06.000,104,11081803,12965,0,1744615805,12968.131290719997,82.92800919000001,53416.81665864 2025-04-14,07:30:07.000,104,11081842,12885,0,1744615806,12968.239071679993,82.99145136000152,53416.85858136 2025-04-14,07:30:08.000,104,11081807,12685,0,1744615807,12968.340116329993,82.99850049000088,53416.89351696001 2025-04-14,07:30:09.000,104,11081794,12965,0,1744615808,12968.414215739998,83.06899179000175,53416.96338816001 2025-04-14,07:30:10.000,104,11081797,12805,0,1744615809,12968.542205629994,83.1253848300039,53416.99832376 2025-04-14,07:30:11.000,104,11081848,13085,0,1744615810,12968.602832419994,83.18177786999877,53417.019285120004 2025-04-14,07:30:12.000,104,11081837,12925,0,1744615811,12968.602832419994,83.20997439000348,53416.98434952 2025-04-14,07:30:13.000,104,11081779,12845,0,1744615812,12968.596096109999,83.20997439000348,53417.040246480006 2025-04-14,07:30:14.000,104,11081840,12805,0,1744615813,12968.555678249999,83.30161308000243,53417.05422072 2025-04-14,07:30:15.000,104,11081885,12805,0,1744615814,12968.542205629994,83.3227604700005,53417.09614344 2025-04-14,07:30:16.000,104,11081789,12845,0,1744615815,12968.528733009989,83.33685872999922,53417.10313056 2025-04-14,07:30:17.000,104,11081820,12805,0,1744615816,12968.468106219989,83.39325177000137,53417.09614344 2025-04-14,07:30:18.000,104,11081843,12685,0,1744615817,12968.434424669998,83.4214482899988,53417.1520404 2025-04-14,07:30:19.000,104,11081816,12685,0,1744615818,12968.427688359989,83.40735003000009,53417.14505328 2025-04-14,07:30:20.000,104,11081809,12685,0,1744615819,12968.441160979994,83.44259568000416,53417.089156320006 2025-04-14,07:30:21.000,104,11081844,12965,0,1744615820,12968.447897289989,83.46374307000224,53417.138066160005 2025-04-14,07:30:22.000,104,11081844,12765,0,1744615821,12968.441160979994,83.48489046000032,53417.12409192 2025-04-14,07:30:23.000,104,11081849,12765,0,1744615822,12968.454633599998,83.54128350000246,53417.1171048 2025-04-14,07:30:24.000,104,11081816,12485,0,1744615823,12968.495051459999,83.61882393000269,53417.16601464 2025-04-14,07:30:25.000,104,11081858,12605,0,1744615824,12968.495051459999,83.60472567000397,53417.14505328 2025-04-14,07:30:26.000,104,11081789,12925,0,1744615825,12968.495051459999,83.63292219000141,53417.13107904001 2025-04-14,07:30:27.000,104,11081809,13125,0,1744615826,12968.474842529999,83.69636436000292,53417.1171048 2025-04-14,07:30:28.000,104,11081807,12645,0,1744615827,12968.427688359989,83.74570826999843,53417.1520404 2025-04-14,07:30:29.000,104,11081806,12885,0,1744615828,12968.340116329993,83.76685566000378,53417.15902752001 2025-04-14,07:30:30.000,104,11081775,13005,0,1744615829,12968.266016920003,83.80915043999994,53417.12409192 2025-04-14,07:30:31.000,104,11081805,12645,0,1744615830,12968.212126439998,83.89373999999953,53417.089156320006 2025-04-14,07:30:32.000,104,11081809,12925,0,1744615831,12968.178444889993,83.95013304000167,53417.068194960004 2025-04-14,07:30:33.000,104,11081817,12685,0,1744615832,12968.138027029992,83.98537868999847,53417.05422072 2025-04-14,07:30:34.000,104,11081794,12885,0,1744615833,12968.138027029992,84.04177173000062,53417.0472336 2025-04-14,07:30:35.000,104,11081840,12685,0,1744615834,12968.090872859997,84.05586998999934,53417.03325936001 2025-04-14,07:30:36.000,104,11081812,13045,0,1744615835,12968.050454999997,84.10521390000213,53416.98434952 2025-04-14,07:30:37.000,104,11081830,12805,0,1744615836,12968.036982379992,84.18980346000171,53416.98434952 2025-04-14,07:30:38.000,104,11081821,12845,0,1744615837,12968.023509760002,84.22504910999851,53416.9773624 2025-04-14,07:30:39.000,104,11081855,12725,0,1744615838,12968.030246069997,84.2743930200013,53416.9773624 2025-04-14,07:30:40.000,104,11081792,12805,0,1744615839,12968.010037139997,84.34488432000217,53417.040246480006 2025-04-14,07:30:41.000,104,11081816,13045,0,1744615840,12968.043718690002,84.38012996999896,53416.970375280005 2025-04-14,07:30:42.000,104,11081801,12685,0,1744615841,12968.063927620002,84.44357214000047,53416.94941392 2025-04-14,07:30:43.000,104,11081822,12885,0,1744615842,12968.111081789997,84.53521082999941,53416.9074912 2025-04-14,07:30:44.000,104,11081817,12885,0,1744615843,12968.164972270002,84.5845547400022,53416.88652984 2025-04-14,07:30:45.000,104,11081830,12965,0,1744615844,12968.259280609993,84.67619343000115,53416.9074912 2025-04-14,07:30:46.000,104,11081811,12605,0,1744615845,12968.373797879998,84.71143907999794,53416.91447832001 2025-04-14,07:30:47.000,104,11081793,12845,0,1744615846,12968.515260389999,84.78193037999881,53416.970375280005 2025-04-14,07:30:48.000,104,11081768,12845,0,1744615847,12968.67019551999,84.83832342000096,53416.9773624 2025-04-14,07:30:49.000,104,11081843,12645,0,1744615848,12968.75776755,84.9299621099999,53416.95640104 2025-04-14,07:30:50.000,104,11081806,12805,0,1744615849,12968.946384229996,84.98635515000205,53417.05422072 2025-04-14,07:30:51.000,104,11081816,12805,0,1744615850,12969.074374119991,85.06389558000228,53417.07518208 2025-04-14,07:30:52.000,104,11081821,12845,0,1744615851,12969.175418769992,85.13438688000315,53417.040246480006 2025-04-14,07:30:53.000,104,11081782,13085,0,1744615852,12969.249518179997,85.14143601000251,53417.16601464 2025-04-14,07:30:54.000,104,11081819,12885,0,1744615853,12969.316881279992,85.16963252999994,53417.21492448 2025-04-14,07:30:55.000,104,11081795,12805,0,1744615854,12969.364035450002,85.24717296000017,53417.24986008001 2025-04-14,07:30:56.000,104,11081782,13045,0,1744615855,12969.458343789993,85.25422208999953,53417.31274416 2025-04-14,07:30:57.000,104,11081799,12685,0,1744615856,12969.512234269998,85.31766426000104,53417.34767976001 2025-04-14,07:30:58.000,104,11081847,12685,0,1744615857,12969.572861059998,85.35995904000447,53417.38960248 2025-04-14,07:30:59.000,104,11081818,12885,0,1744615858,12969.653696779998,85.38110643000255,53417.38960248 2025-04-14,07:31:00.000,104,11081833,12885,0,1744615859,12969.754741429999,85.45864686000277,53417.39658960001 2025-04-14,07:31:01.000,104,11081834,12605,0,1744615860,12969.83557715,85.52208903000428,53417.473447920005 2025-04-14,07:31:02.000,104,11081789,12725,0,1744615861,12969.963567039995,85.52913816000364,53417.522357760005 2025-04-14,07:31:03.000,104,11081809,12725,0,1744615862,12970.01745752,85.56438381000044,53417.51537064001 2025-04-14,07:31:04.000,104,11081831,13165,0,1744615863,12970.05787538,85.56438381000044,53417.55729336 2025-04-14,07:31:05.000,104,11081820,12765,0,1744615864,12970.15892003,85.59962946000451,53417.61319032001 2025-04-14,07:31:06.000,104,11081777,12685,0,1744615865,12970.280173610001,85.60667859000387,53417.6760744 2025-04-14,07:31:07.000,104,11081784,12725,0,1744615866,12970.381218260001,85.6348751100013,53417.72498424 2025-04-14,07:31:08.000,104,11081799,12685,0,1744615867,12970.536153389992,85.66307162999874,53417.73197136001 2025-04-14,07:31:09.000,104,11081810,12685,0,1744615868,12970.596780179992,85.62782598000194,53417.73197136001 2025-04-14,07:31:10.000,104,11081770,12965,0,1744615869,12970.684352210003,85.57848206999915,53417.7459456 2025-04-14,07:31:11.000,104,11081803,13085,0,1744615870,12970.778660549993,85.536187290003,53417.85075240001 2025-04-14,07:31:12.000,104,11081830,12645,0,1744615871,12970.886441509989,85.47979425000085,53417.857739520005 2025-04-14,07:31:13.000,104,11081749,13085,0,1744615872,12971.014431399999,85.45864686000277,53417.927610720006 2025-04-14,07:31:14.000,104,11081788,12685,0,1744615873,12971.10873973999,85.36700817000383,53417.89966224001 2025-04-14,07:31:15.000,104,11081800,12845,0,1744615874,12971.203048079995,85.26832034999825,53417.94158496 2025-04-14,07:31:16.000,104,11081796,12565,0,1744615875,12971.35124689999,85.24717296000017,53417.99748192001 2025-04-14,07:31:17.000,104,11081795,12725,0,1744615876,12971.432082619991,85.19077991999802,53418.025430400005 2025-04-14,07:31:18.000,104,11081805,12805,0,1744615877,12971.499445720001,85.15553427000123,53418.03241752 2025-04-14,07:31:19.000,104,11081765,12765,0,1744615878,12971.526390959996,85.10619035999844,53418.074340240004 2025-04-14,07:31:20.000,104,11081813,13045,0,1744615879,12971.506182029996,85.01455166999949,53418.12325008 2025-04-14,07:31:21.000,104,11081755,12605,0,1744615880,12971.45902786,84.95110949999798,53418.04639176001 2025-04-14,07:31:22.000,104,11081779,12885,0,1744615881,12971.425346309996,84.9299621099999,53418.06735312001 2025-04-14,07:31:23.000,104,11081800,12645,0,1744615882,12971.35798321,84.87356906999776,53418.10927584 2025-04-14,07:31:24.000,104,11081776,13045,0,1744615883,12971.35124689999,84.7960286400048,53418.15818568 2025-04-14,07:31:25.000,104,11081829,12765,0,1744615884,12971.29735642,84.76078299000073,53418.10927584 2025-04-14,07:31:26.000,104,11081814,12805,0,1744615885,12971.27041117999,84.71848821000458,53418.1302372 2025-04-14,07:31:27.000,104,11081809,12605,0,1744615886,12971.22999331999,84.67619343000115,53418.13722432001 2025-04-14,07:31:28.000,104,11081800,12765,0,1744615887,12971.18957545999,84.66209517000243,53418.1302372 2025-04-14,07:31:29.000,104,11081787,12765,0,1744615888,12971.13568498,84.60570213000028,53418.13722432001 2025-04-14,07:31:30.000,104,11081845,12805,0,1744615889,12971.12894866999,84.53521082999941,53418.17215992 2025-04-14,07:31:31.000,104,11081795,12925,0,1744615890,12971.09526712,84.49996518000262,53418.1302372 2025-04-14,07:31:32.000,104,11081760,12925,0,1744615891,12971.061585569994,84.43652301000111,53418.17215992 2025-04-14,07:31:33.000,104,11081847,12885,0,1744615892,12971.08853080999,84.44357214000047,53418.16517280001 2025-04-14,07:31:34.000,104,11081783,12765,0,1744615893,12971.13568498,84.42242475000239,53418.22106976 2025-04-14,07:31:35.000,104,11081795,13125,0,1744615894,12971.14915759999,84.41537562000303,53418.20709552001 2025-04-14,07:31:36.000,104,11081821,12645,0,1744615895,12971.14915759999,84.36603171000024,53418.22106976 2025-04-14,07:31:37.000,104,11081785,13005,0,1744615896,12971.15589391,84.32373693000409,53418.22106976 2025-04-14,07:31:38.000,104,11081796,12725,0,1744615897,12971.13568498,84.29554040999938,53418.2699796 2025-04-14,07:31:39.000,104,11081788,12685,0,1744615898,12971.10873973999,84.28849128000002,53418.22106976 2025-04-14,07:31:40.000,104,11081871,12885,0,1744615899,12971.11547605,84.26734389000194,53418.22805688 2025-04-14,07:31:41.000,104,11081842,13005,0,1744615900,12971.10873973999,84.23209823999787,53418.22106976 2025-04-14,07:31:42.000,104,11081792,12605,0,1744615901,12971.102003429995,84.175705200003,53418.29792808 2025-04-14,07:31:43.000,104,11081853,12765,0,1744615902,12971.07505819,84.21799997999915,53418.2699796 2025-04-14,07:31:44.000,104,11081766,12765,0,1744615903,12971.07505819,84.21799997999915,53418.29792808 2025-04-14,07:31:45.000,104,11081848,12885,0,1744615904,12971.142421289995,84.22504910999851,53418.29792808 2025-04-14,07:31:46.000,104,11081870,12885,0,1744615905,12971.18957545999,84.26734389000194,53418.2699796 2025-04-14,07:31:47.000,104,11081799,12685,0,1744615906,12971.283883799995,84.28849128000002,53418.33286368001 2025-04-14,07:31:48.000,104,11081764,12685,0,1744615907,12971.37145582999,84.28144215000066,53418.39574776 2025-04-14,07:31:49.000,104,11081772,13005,0,1744615908,12971.41187368999,84.2743930200013,53418.45164472001 2025-04-14,07:31:50.000,104,11081810,13045,0,1744615909,12971.43881893,84.30258953999873,53418.4446576 2025-04-14,07:31:51.000,104,11081828,12885,0,1744615910,12971.499445720001,84.3378351900028,53418.4446576 2025-04-14,07:31:52.000,104,11081817,12965,0,1744615911,12971.506182029996,84.38012996999896,53418.528503040005 2025-04-14,07:31:53.000,104,11081797,12965,0,1744615912,12971.526390959996,84.40127736000431,53418.50055456001 2025-04-14,07:31:54.000,104,11081755,12725,0,1744615913,12971.472500479991,84.41537562000303,53418.54946440001 2025-04-14,07:31:55.000,104,11081829,12925,0,1744615914,12971.506182029996,84.40127736000431,53418.56343864 2025-04-14,07:31:56.000,104,11081796,12805,0,1744615915,12971.43881893,84.40127736000431,53418.5844 2025-04-14,07:31:57.000,104,11081824,12805,0,1744615916,12971.41861,84.45767039999919,53418.59138712001 2025-04-14,07:31:58.000,104,11081836,12605,0,1744615917,12971.364719519996,84.45062126999983,53418.63330984 2025-04-14,07:31:59.000,104,11081741,12525,0,1744615918,12971.27041117999,84.44357214000047,53418.63330984 2025-04-14,07:32:00.000,104,11081802,12485,0,1744615919,12971.203048079995,84.43652301000111,53418.63330984 2025-04-14,07:32:01.000,104,11081848,12725,0,1744615920,12971.19631177,84.42947388000175,53418.64029696001 2025-04-14,07:32:02.000,104,11081812,12885,0,1744615921,12971.04811294999,84.40832649000367,53418.598374240006 2025-04-14,07:32:03.000,104,11081800,12725,0,1744615922,12970.906650439989,84.35898258000088,53418.696193920005 2025-04-14,07:32:04.000,104,11081816,12645,0,1744615923,12970.731506379998,84.32373693000409,53418.62632272 2025-04-14,07:32:05.000,104,11081841,12965,0,1744615924,12970.596780179992,84.30258953999873,53418.63330984 2025-04-14,07:32:06.000,104,11081813,13125,0,1744615925,12970.428372429997,84.2743930200013,53418.61933560001 2025-04-14,07:32:07.000,104,11081826,13085,0,1744615926,12970.280173610001,84.25324563000322,53418.55645152 2025-04-14,07:32:08.000,104,11081786,12765,0,1744615927,12970.17239264999,84.23209823999787,53418.49356744 2025-04-14,07:32:09.000,104,11081769,12925,0,1744615928,12970.064611689995,84.19685259000107,53418.48658032 2025-04-14,07:32:10.000,104,11081848,12925,0,1744615929,12969.90967655999,84.11931216000085,53418.50754168 2025-04-14,07:32:11.000,104,11081804,12765,0,1744615930,12969.74800511999,84.07701738000469,53418.46561896 2025-04-14,07:32:12.000,104,11081790,12805,0,1744615931,12969.572861059998,83.99947695000446,53418.360812160005 2025-04-14,07:32:13.000,104,11081820,12765,0,1744615932,12969.458343789993,83.93603478000296,53418.33286368001 2025-04-14,07:32:14.000,104,11081809,12645,0,1744615933,12969.249518179997,83.8796417400008,53418.24901824 2025-04-14,07:32:15.000,104,11081816,13005,0,1744615934,12969.054165189991,83.80915043999994,53418.25600536001 2025-04-14,07:32:16.000,104,11081832,13125,0,1744615935,12968.865548509995,83.717511750001,53418.17914704 2025-04-14,07:32:17.000,104,11081787,13005,0,1744615936,12968.683668139995,83.62587306000205,53418.21408264001 2025-04-14,07:32:18.000,104,11081831,12685,0,1744615937,12968.454633599998,83.58357827999862,53418.08132736 2025-04-14,07:32:19.000,104,11081841,12845,0,1744615938,12968.245807990003,83.4707922000016,53418.04639176001 2025-04-14,07:32:20.000,104,11081831,12565,0,1744615939,12968.030246069997,83.40735003000009,53417.93459784 2025-04-14,07:32:21.000,104,11081805,13125,0,1744615940,12967.84162939,83.36505525000393,53417.85075240001 2025-04-14,07:32:22.000,104,11081834,12845,0,1744615941,12967.59912223,83.30866221000178,53417.84376528 2025-04-14,07:32:23.000,104,11081844,12845,0,1744615942,12967.376823999999,83.259318299999,53417.76690696 2025-04-14,07:32:24.000,104,11081761,12605,0,1744615943,12967.215152559998,83.23112178000156,53417.69703576 2025-04-14,07:32:25.000,104,11081804,13165,0,1744615944,12966.999590639993,83.17472873999941,53417.62017744 2025-04-14,07:32:26.000,104,11081820,12605,0,1744615945,12966.790765029997,83.15358135000133,53417.58524184001 2025-04-14,07:32:27.000,104,11081813,12765,0,1744615946,12966.642566210001,83.11833570000454,53417.52934488 2025-04-14,07:32:28.000,104,11081773,12965,0,1744615947,12966.467422149995,83.06194266000239,53417.424538080006 2025-04-14,07:32:29.000,104,11081869,12925,0,1744615948,12966.33269594999,83.01964787999896,53417.424538080006 2025-04-14,07:32:30.000,104,11081804,12925,0,1744615949,12966.19123343999,82.98440223000216,53417.375628240006 2025-04-14,07:32:31.000,104,11081821,12765,0,1744615950,12966.036298309999,82.95620571000472,53417.2917828 2025-04-14,07:32:32.000,104,11081804,12845,0,1744615951,12965.921781039993,82.90686180000193,53417.235885840004 2025-04-14,07:32:33.000,104,11081828,12885,0,1744615952,12965.827472700003,82.85046875999979,53417.16601464 2025-04-14,07:32:34.000,104,11081808,12805,0,1744615953,12965.665801260002,82.82227224000235,53417.13107904001 2025-04-14,07:32:35.000,104,11081830,12765,0,1744615954,12965.584965540002,82.77997745999892,53417.05422072 2025-04-14,07:32:36.000,104,11081827,12765,0,1744615955,12965.443503030001,82.74473181000212,53417.01229800001 2025-04-14,07:32:37.000,104,11081850,12725,0,1744615956,12965.396348859991,82.68128964000061,53416.970375280005 2025-04-14,07:32:38.000,104,11081854,12765,0,1744615957,12965.31551313999,82.6671913800019,53416.95640104 2025-04-14,07:32:39.000,104,11081804,13005,0,1744615958,12965.30204052,82.63899486000446,53416.9074912 2025-04-14,07:32:40.000,104,11081816,12685,0,1744615959,12965.26162266,82.57555269000295,53416.85858136 2025-04-14,07:32:41.000,104,11081833,12765,0,1744615960,12965.17405062999,82.57555269000295,53416.83063288 2025-04-14,07:32:42.000,104,11081815,12645,0,1744615961,12965.14036908,82.52620878000016,53416.80967152 2025-04-14,07:32:43.000,104,11081798,12965,0,1744615962,12965.15384169999,82.5191596500008,53416.79569728001 2025-04-14,07:32:44.000,104,11081794,12965,0,1744615963,12965.17405062999,82.50506139000208,53416.76076168 2025-04-14,07:32:45.000,104,11081785,12645,0,1744615964,12965.28183159,82.52620878000016,53416.732813200004 2025-04-14,07:32:46.000,104,11081776,12725,0,1744615965,12965.27509527999,82.50506139000208,53416.76076168 2025-04-14,07:32:47.000,104,11081816,12885,0,1744615966,12965.30204052,82.47686487000465,53416.69787760001 2025-04-14,07:32:48.000,104,11081829,12845,0,1744615967,12965.349194689996,82.46276660999865,53416.704864720006 2025-04-14,07:32:49.000,104,11081791,12725,0,1744615968,12965.40308517,82.47686487000465,53416.69089048 2025-04-14,07:32:50.000,104,11081808,12965,0,1744615969,12965.510866129996,82.54735616999824,53416.72582608001 2025-04-14,07:32:51.000,104,11081784,12765,0,1744615970,12965.537811369992,82.53325790999952,53416.67691624001 2025-04-14,07:32:52.000,104,11081824,12725,0,1744615971,12965.558020299992,82.54030703999888,53416.69089048 2025-04-14,07:32:53.000,104,11081770,12725,0,1744615972,12965.645592330002,82.56145443000423,53416.62101928 2025-04-14,07:32:54.000,104,11081799,12525,0,1744615973,12965.793791149998,82.65309312000318,53416.683903360004 2025-04-14,07:32:55.000,104,11081792,12605,0,1744615974,12965.928517349988,82.70243702999869,53416.732813200004 2025-04-14,07:32:56.000,104,11081743,12885,0,1744615975,12966.11039771999,82.70948615999805,53416.71185184 2025-04-14,07:32:57.000,104,11081798,12725,0,1744615976,12966.29227808999,82.7658792000002,53416.79569728001 2025-04-14,07:32:58.000,104,11081791,12925,0,1744615977,12966.5011037,82.75883007000084,53416.851594240004 2025-04-14,07:32:59.000,104,11081805,12685,0,1744615978,12966.716665619992,82.79407572000491,53416.86556848001 2025-04-14,07:33:00.000,104,11081789,13125,0,1744615979,12966.965909090002,82.88571441000386,53416.921465440006 2025-04-14,07:33:01.000,104,11081782,13045,0,1744615980,12967.194943629998,82.92800919000001,53416.9773624 2025-04-14,07:33:02.000,104,11081771,12645,0,1744615981,12967.43071447999,82.92800919000001,53417.019285120004 2025-04-14,07:33:03.000,104,11081754,13125,0,1744615982,12967.63954009,82.97030397000344,53417.019285120004 2025-04-14,07:33:04.000,104,11081814,12845,0,1744615983,12967.848365699996,83.01964787999896,53417.13107904001 2025-04-14,07:33:05.000,104,11081802,12805,0,1744615984,12968.104345480002,83.06899179000175,53417.235885840004 2025-04-14,07:33:06.000,104,11081860,12805,0,1744615985,12968.286225849988,83.10423743999854,53417.2917828 2025-04-14,07:33:07.000,104,11081799,12685,0,1744615986,12968.447897289989,83.1112865699979,53417.375628240006 2025-04-14,07:33:08.000,104,11081821,12885,0,1744615987,12968.596096109999,83.1253848300039,53417.39658960001 2025-04-14,07:33:09.000,104,11081841,12845,0,1744615988,12968.744294929995,83.17472873999941,53417.50838352 2025-04-14,07:33:10.000,104,11081816,12805,0,1744615989,12968.8588122,83.20997439000348,53417.59921608 2025-04-14,07:33:11.000,104,11081854,12845,0,1744615990,12968.946384229996,83.21702352000284,53417.690048640005 2025-04-14,07:33:12.000,104,11081827,12805,0,1744615991,12968.93291160999,83.24522004000028,53417.71799712 2025-04-14,07:33:13.000,104,11081850,12885,0,1744615992,12968.986802089996,83.26636742999835,53417.78786832 2025-04-14,07:33:14.000,104,11081826,12605,0,1744615993,12968.98006578,83.30866221000178,53417.80184256001 2025-04-14,07:33:15.000,104,11081798,12845,0,1744615994,12968.986802089996,83.37915351000265,53417.906649360004 2025-04-14,07:33:16.000,104,11081834,12765,0,1744615995,12969.047428879996,83.39325177000137,53417.96953344001 2025-04-14,07:33:17.000,104,11081806,13125,0,1744615996,12969.067637809996,83.46374307000224,53418.03241752 2025-04-14,07:33:18.000,104,11081810,13085,0,1744615997,12969.074374119991,83.4707922000016,53418.05337888 2025-04-14,07:33:19.000,104,11081793,12965,0,1744615998,12969.094583049991,83.52013611000439,53418.10228872 2025-04-14,07:33:20.000,104,11081813,12845,0,1744615999,12969.121528290001,83.60472567000397,53418.16517280001 2025-04-14,07:33:21.000,104,11081826,12565,0,1744616000,12969.081110430001,83.64702045000013,53418.22805688 2025-04-14,07:33:22.000,104,11081826,12885,0,1744616001,12969.074374119991,83.71046262000164,53418.242031120004 2025-04-14,07:33:23.000,104,11081827,12725,0,1744616002,12969.047428879996,83.75275739999779,53418.35382504001 2025-04-14,07:33:24.000,104,11081821,12685,0,1744616003,12968.986802089996,83.80210131000058,53418.30491520001 2025-04-14,07:33:25.000,104,11081852,12685,0,1744616004,12968.89923006,83.85849435000273,53418.38876064 2025-04-14,07:33:26.000,104,11081823,13085,0,1744616005,12968.804921719995,83.94308391000231,53418.38876064 2025-04-14,07:33:27.000,104,11081818,12925,0,1744616006,12968.75103123999,83.95013304000167,53418.41670912 2025-04-14,07:33:28.000,104,11081780,12885,0,1744616007,12968.69714076,83.99242781999783,53418.4446576 2025-04-14,07:33:29.000,104,11081845,12765,0,1744616008,12968.67019551999,84.01357521000318,53418.479593200005 2025-04-14,07:33:30.000,104,11081800,12805,0,1744616009,12968.582623489994,84.00652608000382,53418.50754168 2025-04-14,07:33:31.000,104,11081780,12645,0,1744616010,12968.575887179999,84.0629191199987,53418.54247728001 2025-04-14,07:33:32.000,104,11081804,12845,0,1744616011,12968.542205629994,84.04882085999998,53418.49356744 2025-04-14,07:33:33.000,104,11081776,12965,0,1744616012,12968.521996699994,84.08406651000405,53418.56343864 2025-04-14,07:33:34.000,104,11081831,12685,0,1744616013,12968.515260389999,84.10521390000213,53418.5844 2025-04-14,07:33:35.000,104,11081823,12885,0,1744616014,12968.528733009989,84.14750867999828,53418.55645152 2025-04-14,07:33:36.000,104,11081777,12685,0,1744616015,12968.521996699994,84.15455781000492,53418.61234848 2025-04-14,07:33:37.000,104,11081845,12565,0,1744616016,12968.575887179999,84.24619650000386,53418.66824544001 2025-04-14,07:33:38.000,104,11081783,12765,0,1744616017,12968.62977765999,84.28144215000066,53418.70318104 2025-04-14,07:33:39.000,104,11081822,12805,0,1744616018,12968.71061337999,84.28144215000066,53418.73811664001 2025-04-14,07:33:40.000,104,11081797,12725,0,1744616019,12968.77124016999,84.29554040999938,53418.77305224 2025-04-14,07:33:41.000,104,11081810,12685,0,1744616020,12968.8588122,84.35193345000152,53418.83593632001 2025-04-14,07:33:42.000,104,11081808,12685,0,1744616021,12968.905966369995,84.35193345000152,53418.84991056 2025-04-14,07:33:43.000,104,11081792,12805,0,1744616022,12968.97332946999,84.32373693000409,53418.91978176 2025-04-14,07:33:44.000,104,11081789,12965,0,1744616023,12969.067637809996,84.35898258000088,53418.95471736001 2025-04-14,07:33:45.000,104,11081832,12805,0,1744616024,12969.155209839992,84.35193345000152,53418.933756000006 2025-04-14,07:33:46.000,104,11081853,12645,0,1744616025,12969.256254489992,84.34488432000217,53418.98965296 2025-04-14,07:33:47.000,104,11081803,12645,0,1744616026,12969.364035450002,84.33078606000345,53419.07349840001 2025-04-14,07:33:48.000,104,11081799,12605,0,1744616027,12969.505497959988,84.35193345000152,53419.19227944001 2025-04-14,07:33:49.000,104,11081773,12605,0,1744616028,12969.700850949994,84.33078606000345,53419.16433096 2025-04-14,07:33:50.000,104,11081808,12805,0,1744616029,12969.82884083999,84.34488432000217,53419.26215064001 2025-04-14,07:33:51.000,104,11081841,12685,0,1744616030,12969.963567039995,84.28849128000002,53419.3529832 2025-04-14,07:33:52.000,104,11081808,12925,0,1744616031,12970.165656339996,84.32373693000409,53419.3529832 2025-04-14,07:33:53.000,104,11081787,12645,0,1744616032,12970.286909919996,84.28144215000066,53419.44381576 2025-04-14,07:33:54.000,104,11081853,12965,0,1744616033,12970.428372429997,84.2391473700045,53419.52067408 2025-04-14,07:33:55.000,104,11081816,12405,0,1744616034,12970.576571249992,84.175705200003,53419.583558160004 2025-04-14,07:33:56.000,104,11081858,12685,0,1744616035,12970.751715309998,84.18275433000235,53419.6674036 2025-04-14,07:33:57.000,104,11081863,12805,0,1744616036,12970.913386749999,84.18275433000235,53419.772210400006 2025-04-14,07:33:58.000,104,11081823,12965,0,1744616037,12971.102003429995,84.15455781000492,53419.81413312001 2025-04-14,07:33:59.000,104,11081833,12845,0,1744616038,12971.31756535,84.11931216000085,53419.91195280001 2025-04-14,07:34:00.000,104,11081848,12845,0,1744616039,12971.539863580001,84.11931216000085,53420.0167596 2025-04-14,07:34:01.000,104,11081801,12805,0,1744616040,12971.708271329997,84.10521390000213,53420.156502000005 2025-04-14,07:34:02.000,104,11081844,12725,0,1744616041,12971.896888009993,84.11931216000085,53420.2613088 2025-04-14,07:34:03.000,104,11081809,12805,0,1744616042,12972.112449929999,84.09111564000341,53420.29624440001 2025-04-14,07:34:04.000,104,11081805,12805,0,1744616043,12972.301066609994,84.10521390000213,53420.39406408001 2025-04-14,07:34:05.000,104,11081811,12765,0,1744616044,12972.50989221999,84.08406651000405,53420.540793600005 2025-04-14,07:34:06.000,104,11081877,12645,0,1744616045,12972.711981519991,84.11226303000149,53420.65258752001 2025-04-14,07:34:07.000,104,11081858,13005,0,1744616046,12972.880389270002,84.10521390000213,53420.73643296 2025-04-14,07:34:08.000,104,11081833,12565,0,1744616047,12973.095951189993,84.11931216000085,53420.86918824001 2025-04-14,07:34:09.000,104,11081789,12725,0,1744616048,12973.257622629993,84.14045954999892,53421.00194352 2025-04-14,07:34:10.000,104,11081836,12685,0,1744616049,12973.432766689999,84.14750867999828,53421.162647280005 2025-04-14,07:34:11.000,104,11081788,13005,0,1744616050,12973.62811967999,84.175705200003,53421.260466960004 2025-04-14,07:34:12.000,104,11081819,13005,0,1744616051,12973.81000004999,84.21095084999979,53421.393222239996 2025-04-14,07:34:13.000,104,11081845,12725,0,1744616052,12974.012089349992,84.21799997999915,53421.58886160001 2025-04-14,07:34:14.000,104,11081847,12565,0,1744616053,12974.140079240002,84.25324563000322,53421.65174568 2025-04-14,07:34:15.000,104,11081828,12645,0,1744616054,12974.268069129997,84.30258953999873,53421.833410800005 2025-04-14,07:34:16.000,104,11081806,13085,0,1744616055,12974.443213189988,84.3378351900028,53421.96616608 2025-04-14,07:34:17.000,104,11081782,12605,0,1744616056,12974.584675699989,84.40832649000367,53422.09193424001 2025-04-14,07:34:18.000,104,11081817,12685,0,1744616057,12974.759819759995,84.40832649000367,53422.217702400005 2025-04-14,07:34:19.000,104,11081785,13045,0,1744616058,12974.90801857999,84.49291605000326,53422.3923804 2025-04-14,07:34:20.000,104,11081786,13005,0,1744616059,12975.083162639996,84.57045648000349,53422.46923872 2025-04-14,07:34:21.000,104,11081816,12845,0,1744616060,12975.258306700001,84.60570213000028,53422.65090384 2025-04-14,07:34:22.000,104,11081842,12325,0,1744616061,12975.413241829992,84.63389864999772,53422.734749279996 2025-04-14,07:34:23.000,104,11081849,13005,0,1744616062,12975.574913269993,84.68324256000051,53422.86750456 2025-04-14,07:34:24.000,104,11081793,12605,0,1744616063,12975.702903159989,84.7325864700033,53423.06314392 2025-04-14,07:34:25.000,104,11081754,12925,0,1744616064,12975.82415673999,84.7960286400048,53423.19589920001 2025-04-14,07:34:26.000,104,11081835,13005,0,1744616065,12976.02624603999,84.88061820000439,53423.34961584 2025-04-14,07:34:27.000,104,11081846,13005,0,1744616066,12976.18791747999,84.95110949999798,53423.510319600005 2025-04-14,07:34:28.000,104,11081778,12685,0,1744616067,12976.376534160001,84.95110949999798,53423.67102336001 2025-04-14,07:34:29.000,104,11081767,12765,0,1744616068,12976.538205600002,85.077993840001,53423.85268848 2025-04-14,07:34:30.000,104,11081806,12685,0,1744616069,12976.726822279998,85.12733775000379,53423.90159832 2025-04-14,07:34:31.000,104,11081808,12925,0,1744616070,12976.949120509998,85.19077991999802,53424.05531496001 2025-04-14,07:34:32.000,104,11081810,12965,0,1744616071,12977.157946119994,85.2894677400036,53424.22300584001 2025-04-14,07:34:33.000,104,11081790,12925,0,1744616072,12977.33309018,85.35995904000447,53424.43960656001 2025-04-14,07:34:34.000,104,11081822,12765,0,1744616073,12977.51497055,85.40930294999998,53424.55140048 2025-04-14,07:34:35.000,104,11081799,13125,0,1744616074,12977.750741399992,85.48684338000021,53424.74703984 2025-04-14,07:34:36.000,104,11081802,12725,0,1744616075,12977.959567010003,85.55733468000108,53424.92171784001 2025-04-14,07:34:37.000,104,11081812,12725,0,1744616076,12978.114502139993,85.62077685000258,53425.09639584 2025-04-14,07:34:38.000,104,11081846,12765,0,1744616077,12978.296382509994,85.64897337000002,53425.22915112001 2025-04-14,07:34:39.000,104,11081816,12685,0,1744616078,12978.50520811999,85.74061205999897,53425.354919280006 2025-04-14,07:34:40.000,104,11081809,12685,0,1744616079,12978.62646169999,85.78995597000176,53425.54357152001 2025-04-14,07:34:41.000,104,11081850,13285,0,1744616080,12978.821814689996,85.83929988000455,53425.690301040006 2025-04-14,07:34:42.000,104,11081825,12885,0,1744616081,12978.956540890002,85.88864379000006,53425.83004344001 2025-04-14,07:34:43.000,104,11081784,12645,0,1744616082,12979.131684949993,85.95208596000157,53425.976772960006 2025-04-14,07:34:44.000,104,11081830,12805,0,1744616083,12979.300092699988,86.00847900000372,53426.123502480004 2025-04-14,07:34:45.000,104,11081849,12605,0,1744616084,12979.468500449999,86.11421595000138,53426.32612896 2025-04-14,07:34:46.000,104,11081817,12885,0,1744616085,12979.65038082,86.14241246999882,53426.41696152 2025-04-14,07:34:47.000,104,11081816,12765,0,1744616086,12979.879415359996,86.21290376999968,53426.57067816001 2025-04-14,07:34:48.000,104,11081765,12645,0,1744616087,12980.074768350001,86.24814942000376,53426.71740768001 2025-04-14,07:34:49.000,104,11081844,12805,0,1744616088,12980.297066580002,86.31864072000462,53426.864137200006 2025-04-14,07:34:50.000,104,11081782,12725,0,1744616089,12980.452001709993,86.40323028000421,53426.98990536 2025-04-14,07:34:51.000,104,11081830,12485,0,1744616090,12980.627145769999,86.44552506000036,53427.16458336 2025-04-14,07:34:52.000,104,11081802,12445,0,1744616091,12980.80228982999,86.50191810000251,53427.31131288001 2025-04-14,07:34:53.000,104,11081809,12885,0,1744616092,12980.97069758,86.57240940000338,53427.485990880006 2025-04-14,07:34:54.000,104,11081871,12725,0,1744616093,12981.15257795,86.6499498300036,53427.5977848 2025-04-14,07:34:55.000,104,11081852,12725,0,1744616094,12981.287304149992,86.69929373999912,53427.72355296001 2025-04-14,07:34:56.000,104,11081845,12605,0,1744616095,12981.415294040002,86.76273591000063,53427.849321120004 2025-04-14,07:34:57.000,104,11081839,12845,0,1744616096,12981.543283929997,86.7838832999987,53428.01002488001 2025-04-14,07:34:58.000,104,11081777,12805,0,1744616097,12981.678010129988,86.8332272100015,53428.14976728001 2025-04-14,07:34:59.000,104,11081818,12965,0,1744616098,12981.812736329994,86.87552198999765,53428.2615612 2025-04-14,07:35:00.000,104,11081810,12805,0,1744616099,12981.933989909994,86.91781677000108,53428.36636800001 2025-04-14,07:35:01.000,104,11081819,12525,0,1744616100,12982.075452419995,86.94601328999852,53428.46418768001 2025-04-14,07:35:02.000,104,11081828,12805,0,1744616101,12982.18996969,87.00240633000067,53428.638865680005 2025-04-14,07:35:03.000,104,11081832,12605,0,1744616102,12982.26406909999,87.02355371999874,53428.75065960001 2025-04-14,07:35:04.000,104,11081833,12845,0,1744616103,12982.344904819991,87.05175024000346,53428.86944064001 2025-04-14,07:35:05.000,104,11081782,12765,0,1744616104,12982.378586369996,87.11519240999769,53428.98123456 2025-04-14,07:35:06.000,104,11081790,12685,0,1744616105,12982.37185006,87.10109414999897,53429.1000156 2025-04-14,07:35:07.000,104,11081803,12805,0,1744616106,12982.365113749991,87.15043806000176,53429.190848160004 2025-04-14,07:35:08.000,104,11081867,12725,0,1744616107,12982.344904819991,87.17158544999984,53429.28866784 2025-04-14,07:35:09.000,104,11081869,12845,0,1744616108,12982.3314322,87.22092936000263,53429.35155192001 2025-04-14,07:35:10.000,104,11081806,12885,0,1744616109,12982.277541719995,87.26322413999878,53429.5541784 2025-04-14,07:35:11.000,104,11081770,12765,0,1744616110,12982.22365123999,87.28437153000414,53429.526229920004 2025-04-14,07:35:12.000,104,11081808,12845,0,1744616111,12982.14955183,87.38305935000244,53429.67295944 2025-04-14,07:35:13.000,104,11081818,12605,0,1744616112,12982.06197979999,87.43240325999795,53429.72186928 2025-04-14,07:35:14.000,104,11081858,12805,0,1744616113,12981.96767146,87.4887963000001,53429.7987276 2025-04-14,07:35:15.000,104,11081819,12685,0,1744616114,12981.886835739999,87.58748411999841,53429.812701840005 2025-04-14,07:35:16.000,104,11081793,12725,0,1744616115,12981.758845849989,87.65092628999992,53429.931482880005 2025-04-14,07:35:17.000,104,11081774,12725,0,1744616116,12981.624119649998,87.68617194000399,53430.03628968 2025-04-14,07:35:18.000,104,11081818,12605,0,1744616117,12981.475920830002,87.72846672000014,53430.0083412 2025-04-14,07:35:19.000,104,11081842,12965,0,1744616118,12981.401821419997,87.77076150000357,53430.17603208 2025-04-14,07:35:20.000,104,11081869,12845,0,1744616119,12981.246886289991,87.82715453999845,53430.15507072 2025-04-14,07:35:21.000,104,11081806,12645,0,1744616120,12981.15257795,87.85535106000316,53430.16904496001 2025-04-14,07:35:22.000,104,11081786,12805,0,1744616121,12980.96396126999,87.85535106000316,53430.21096768001 2025-04-14,07:35:23.000,104,11081800,12885,0,1744616122,12980.835971379995,87.91174409999803,53430.28782600001 2025-04-14,07:35:24.000,104,11081836,12765,0,1744616123,12980.72145410999,87.91174409999803,53430.27385176 2025-04-14,07:35:25.000,104,11081795,12525,0,1744616124,12980.593464219994,87.98928452999826,53430.30180024 2025-04-14,07:35:26.000,104,11081813,12805,0,1744616125,12980.404847539998,88.04567757000041,53430.32974872001 2025-04-14,07:35:27.000,104,11081812,12765,0,1744616126,12980.209494549992,88.07387408999784,53430.40660704001 2025-04-14,07:35:28.000,104,11081842,12645,0,1744616127,12980.074768350001,88.12321800000063,53430.3926328 2025-04-14,07:35:29.000,104,11081807,12765,0,1744616128,12979.919833219996,88.18666017000214,53430.39961992 2025-04-14,07:35:30.000,104,11081815,12845,0,1744616129,12979.737952849995,88.20780756000022,53430.47647824001 2025-04-14,07:35:31.000,104,11081817,12765,0,1744616130,12979.529127239999,88.26420060000237,53430.44154264 2025-04-14,07:35:32.000,104,11081745,12765,0,1744616131,12979.367455799998,88.28534799000045,53430.42756840001 2025-04-14,07:35:33.000,104,11081777,12725,0,1744616132,12979.239465909988,88.32764277000388,53430.40660704001 2025-04-14,07:35:34.000,104,11081788,12845,0,1744616133,12979.084530779997,88.41223233000346,53430.44154264 2025-04-14,07:35:35.000,104,11081837,12845,0,1744616134,12978.902650409997,88.41928146000282,53430.41359416 2025-04-14,07:35:36.000,104,11081821,12925,0,1744616135,12978.727506349991,88.48977276000369,53430.385645680006 2025-04-14,07:35:37.000,104,11081764,12685,0,1744616136,12978.52541704999,88.52501841000048,53430.35769720001 2025-04-14,07:35:38.000,104,11081799,12725,0,1744616137,12978.316591439994,88.56731319000392,53430.35071008 2025-04-14,07:35:39.000,104,11081822,12765,0,1744616138,12978.094293209993,88.56731319000392,53430.28782600001 2025-04-14,07:35:40.000,104,11081825,12965,0,1744616139,12977.932621769993,88.61665709999943,53430.24590328 2025-04-14,07:35:41.000,104,11081748,12445,0,1744616140,12977.723796159997,88.67305014000158,53430.1830192 2025-04-14,07:35:42.000,104,11081782,12605,0,1744616141,12977.541915789996,88.66600101000222,53430.13410936 2025-04-14,07:35:43.000,104,11081795,12605,0,1744616142,12977.360035419995,88.72944318000373,53430.07122528001 2025-04-14,07:35:44.000,104,11081840,12845,0,1744616143,12977.178155049995,88.75763970000116,53430.03628968 2025-04-14,07:35:45.000,104,11081846,12685,0,1744616144,12976.962593129989,88.76468883000052,53429.97340560001 2025-04-14,07:35:46.000,104,11081762,12645,0,1744616145,12976.740294900002,88.77173795999988,53429.931482880005 2025-04-14,07:35:47.000,104,11081776,12805,0,1744616146,12976.504524049997,88.75763970000116,53429.84065032 2025-04-14,07:35:48.000,104,11081804,12605,0,1744616147,12976.288962129991,88.74354144000245,53429.763792000005 2025-04-14,07:35:49.000,104,11081866,12685,0,1744616148,12976.134027,88.79288534999796,53429.645010960005 2025-04-14,07:35:50.000,104,11081797,12965,0,1744616149,12975.92520138999,88.80698361000395,53429.61007536 2025-04-14,07:35:51.000,104,11081795,12565,0,1744616150,12975.750057329999,88.79288534999796,53429.4843072 2025-04-14,07:35:52.000,104,11081791,12645,0,1744616151,12975.554704339993,88.80698361000395,53429.40046176001 2025-04-14,07:35:53.000,104,11081809,12925,0,1744616152,12975.339142420002,88.7505905700018,53429.358539040004 2025-04-14,07:35:54.000,104,11081774,12965,0,1744616153,12975.170734669991,88.69419752999966,53429.23277088001 2025-04-14,07:35:55.000,104,11081801,12645,0,1744616154,12974.96864536999,88.6871484000003,53429.18386104001 2025-04-14,07:35:56.000,104,11081793,12765,0,1744616155,12974.72613820999,88.63780449000478,53429.08604136001 2025-04-14,07:35:57.000,104,11081759,12605,0,1744616156,12974.510576289998,88.60255884000071,53428.95328608 2025-04-14,07:35:58.000,104,11081782,12725,0,1744616157,12974.315223299993,88.61665709999943,53428.890402 2025-04-14,07:35:59.000,104,11081792,12685,0,1744616158,12974.079452450002,88.56026406000456,53428.79258232 2025-04-14,07:36:00.000,104,11081803,12645,0,1744616159,12973.870626839991,88.5038710200024,53428.66681416 2025-04-14,07:36:01.000,104,11081790,12605,0,1744616160,12973.62811967999,88.46862536999834,53428.61091720001 2025-04-14,07:36:02.000,104,11081769,13045,0,1744616161,12973.40582144999,88.43337972000154,53428.56899448 2025-04-14,07:36:03.000,104,11081808,12885,0,1744616162,12973.257622629993,88.44747798000026,53428.44322632001 2025-04-14,07:36:04.000,104,11081821,12685,0,1744616163,12973.035324399993,88.37698667999939,53428.352393760004 2025-04-14,07:36:05.000,104,11081814,12845,0,1744616164,12972.819762480001,88.34879016000195,53428.28252256 2025-04-14,07:36:06.000,104,11081799,12965,0,1744616165,12972.61093686999,88.33469190000324,53428.184702880004 2025-04-14,07:36:07.000,104,11081780,12565,0,1744616166,12972.381902329995,88.30649537999852,53428.07290896 2025-04-14,07:36:08.000,104,11081775,12645,0,1744616167,12972.173076719999,88.25010234000365,53427.989063520006 2025-04-14,07:36:09.000,104,11081809,13205,0,1744616168,12971.970987419998,88.20075843000086,53427.88425672 2025-04-14,07:36:10.000,104,11081805,12485,0,1744616169,12971.715007639992,88.15141451999807,53427.870282480006 2025-04-14,07:36:11.000,104,11081858,12685,0,1744616170,12971.539863580001,88.14436538999871,53427.71656584 2025-04-14,07:36:12.000,104,11081825,12685,0,1744616171,12971.33103796999,88.10911974000192,53427.68861736 2025-04-14,07:36:13.000,104,11081838,12685,0,1744616172,12971.11547605,88.0950214800032,53427.632720400004 2025-04-14,07:36:14.000,104,11081848,13045,0,1744616173,12970.879705199994,88.05272669999977,53427.5628492 2025-04-14,07:36:15.000,104,11081837,12685,0,1744616174,12970.637198039993,88.02453018000233,53427.44406816 2025-04-14,07:36:16.000,104,11081829,12845,0,1744616175,12970.448581359997,87.95403888000146,53427.40214544 2025-04-14,07:36:17.000,104,11081812,12965,0,1744616176,12970.233019439991,87.96813714000018,53427.297338640004 2025-04-14,07:36:18.000,104,11081824,13125,0,1744616177,12970.03766645,87.93994062000274,53427.19253184001 2025-04-14,07:36:19.000,104,11081801,12605,0,1744616178,12969.801895599994,87.90469496999867,53427.12266064001 2025-04-14,07:36:20.000,104,11081790,12565,0,1744616179,12969.606542609989,87.8483019300038,53426.961956880004 2025-04-14,07:36:21.000,104,11081841,12845,0,1744616180,12969.411189619997,87.81305627999973,53426.95496976001 2025-04-14,07:36:22.000,104,11081757,12885,0,1744616181,12969.215836629992,87.79190889000165,53426.85016296 2025-04-14,07:36:23.000,104,11081853,12685,0,1744616182,12969.04069257,87.70731933000206,53426.73836904001 2025-04-14,07:36:24.000,104,11081817,12685,0,1744616183,12968.8588122,87.64387716000056,53426.61958800001 2025-04-14,07:36:25.000,104,11081813,12725,0,1744616184,12968.67019551999,87.60863151000376,53426.528755440006 2025-04-14,07:36:26.000,104,11081840,12925,0,1744616185,12968.562414559994,87.52404195000418,53426.48683272 2025-04-14,07:36:27.000,104,11081794,12725,0,1744616186,12968.420952049994,87.45355065000331,53426.38901304 2025-04-14,07:36:28.000,104,11081856,12845,0,1744616187,12968.299698469993,87.41830499999924,53426.31914184 2025-04-14,07:36:29.000,104,11081852,12725,0,1744616188,12968.205390130002,87.34781369999837,53426.21433504001 2025-04-14,07:36:30.000,104,11081863,12805,0,1744616189,12968.090872859997,87.2914206600035,53426.1304896 2025-04-14,07:36:31.000,104,11081851,12845,0,1744616190,12968.010037139997,87.27732240000478,53426.06760552001 2025-04-14,07:36:32.000,104,11081830,12685,0,1744616191,12967.956146659992,87.21388023000327,53425.955811600004 2025-04-14,07:36:33.000,104,11081794,13005,0,1744616192,12967.848365699996,87.1786345799992,53425.857991920006 2025-04-14,07:36:34.000,104,11081842,12965,0,1744616193,12967.74058474,87.16453632000048,53425.76017224001 2025-04-14,07:36:35.000,104,11081824,12925,0,1744616194,12967.666485329995,87.05879937000282,53425.69728816 2025-04-14,07:36:36.000,104,11081844,13085,0,1744616195,12967.59238591999,87.02355371999874,53425.64837832 2025-04-14,07:36:37.000,104,11081802,12605,0,1744616196,12967.53849544,86.9319150299998,53425.56453288001 2025-04-14,07:36:38.000,104,11081831,13205,0,1744616197,12967.47786865,86.88962025000365,53425.501648800004 2025-04-14,07:36:39.000,104,11081771,12645,0,1744616198,12967.356615069999,86.84732547000021,53425.39684200001 2025-04-14,07:36:40.000,104,11081856,13005,0,1744616199,12967.316197209999,86.79093242999807,53425.32697080001 2025-04-14,07:36:41.000,104,11081790,12885,0,1744616200,12967.289251969989,86.71339199999784,53425.285048080004 2025-04-14,07:36:42.000,104,11081770,12605,0,1744616201,12967.269043039989,86.6851954800004,53425.236138240005 2025-04-14,07:36:43.000,104,11081842,12725,0,1744616202,12967.302724589994,86.55831114000466,53425.187228400006 2025-04-14,07:36:44.000,104,11081836,12805,0,1744616203,12967.269043039989,86.51601636000123,53425.10338296 2025-04-14,07:36:45.000,104,11081816,12725,0,1744616204,12967.275779349999,86.39618115000485,53425.11037008001 2025-04-14,07:36:46.000,104,11081817,12765,0,1744616205,12967.255570419999,86.31159158999799,53425.07543448 2025-04-14,07:36:47.000,104,11081826,12965,0,1744616206,12967.309460899989,86.26929681000183,53425.01255040001 2025-04-14,07:36:48.000,104,11081823,12925,0,1744616207,12967.39029661999,86.21995289999904,53424.970627680006 2025-04-14,07:36:49.000,104,11081862,12605,0,1744616208,12967.43745079,86.14241246999882,53424.970627680006 2025-04-14,07:36:50.000,104,11081819,13365,0,1744616209,12967.53849544,86.05782290999923,53424.9077436 2025-04-14,07:36:51.000,104,11081853,12765,0,1744616210,12967.626067469995,86.02257726000244,53424.92171784001 2025-04-14,07:36:52.000,104,11081807,12605,0,1744616211,12967.7810026,85.96618422000029,53424.96364056001 2025-04-14,07:36:53.000,104,11081835,12525,0,1744616212,12967.908992489996,85.88864379000006,53424.9776148 2025-04-14,07:36:54.000,104,11081816,13205,0,1744616213,12968.016773449992,85.85339814000326,53425.019537520006 2025-04-14,07:36:55.000,104,11081859,12765,0,1744616214,12968.158235959992,85.80405423000047,53425.019537520006 2025-04-14,07:36:56.000,104,11081872,13085,0,1744616215,12968.326643709988,85.81815248999919,53425.03351176 2025-04-14,07:36:57.000,104,11081843,12805,0,1744616216,12968.414215739998,85.80405423000047,53425.117357200004 2025-04-14,07:36:58.000,104,11081807,12845,0,1744616217,12968.501787769994,85.74766118999833,53425.1522928 2025-04-14,07:36:59.000,104,11081848,12925,0,1744616218,12968.62977765999,85.74061205999897,53425.20818976001 2025-04-14,07:37:00.000,104,11081836,12925,0,1744616219,12968.77797648,85.74061205999897,53425.29902232001 2025-04-14,07:37:01.000,104,11081827,12645,0,1744616220,12968.926175299996,85.71946467000089,53425.34793216001 2025-04-14,07:37:02.000,104,11081854,12725,0,1744616221,12969.047428879996,85.71946467000089,53425.4317776 2025-04-14,07:37:03.000,104,11081822,12765,0,1744616222,12969.161946150001,85.71946467000089,53425.501648800004 2025-04-14,07:37:04.000,104,11081821,12725,0,1744616223,12969.310144969997,85.74061205999897,53425.59946848 2025-04-14,07:37:05.000,104,11081839,12685,0,1744616224,12969.424662240002,85.71946467000089,53425.690301040006 2025-04-14,07:37:06.000,104,11081850,12805,0,1744616225,12969.532443199998,85.6701207599981,53425.746198 2025-04-14,07:37:07.000,104,11081809,13085,0,1744616226,12969.640224159994,85.69126815000345,53425.8160692 2025-04-14,07:37:08.000,104,11081779,12605,0,1744616227,12969.76821404999,85.69126815000345,53425.91388888 2025-04-14,07:37:09.000,104,11081831,12965,0,1744616228,12969.88946762999,85.67716989000473,53425.98376008 2025-04-14,07:37:10.000,104,11081837,12805,0,1744616229,12970.03766645,85.6701207599981,53426.08157976 2025-04-14,07:37:11.000,104,11081811,12885,0,1744616230,12970.11176585999,85.64192424000066,53426.16542520001 2025-04-14,07:37:12.000,104,11081862,12765,0,1744616231,12970.253228369991,85.64192424000066,53426.242283520005 2025-04-14,07:37:13.000,104,11081840,12845,0,1744616232,12970.394690879992,85.55733468000108,53426.31914184 2025-04-14,07:37:14.000,104,11081786,12605,0,1744616233,12970.482262910002,85.51503989999765,53426.409974400005 2025-04-14,07:37:15.000,104,11081825,12885,0,1744616234,12970.616989109993,85.46569599000213,53426.49381984 2025-04-14,07:37:16.000,104,11081837,12725,0,1744616235,12970.785396859988,85.41635207999934,53426.54971680001 2025-04-14,07:37:17.000,104,11081824,12685,0,1744616236,12970.920123059994,85.4234012099987,53426.63356224 2025-04-14,07:37:18.000,104,11081856,12965,0,1744616237,12971.122212359995,85.33881164999912,53426.73836904001 2025-04-14,07:37:19.000,104,11081836,13085,0,1744616238,12971.29062010999,85.31766426000104,53426.78727888001 2025-04-14,07:37:20.000,104,11081828,12965,0,1744616239,12971.43881893,85.24012383000081,53426.88509856001 2025-04-14,07:37:21.000,104,11081789,12925,0,1744616240,12971.593754059992,85.1132394899978,53427.010866720004 2025-04-14,07:37:22.000,104,11081834,12845,0,1744616241,12971.681326090002,85.06389558000228,53427.129647760004 2025-04-14,07:37:23.000,104,11081850,12845,0,1744616242,12971.822788600002,85.00750254000013,53427.13663488 2025-04-14,07:37:24.000,104,11081835,12765,0,1744616243,12971.950778489998,84.92291298000055,53427.18554472 2025-04-14,07:37:25.000,104,11081841,12765,0,1744616244,12972.045086829989,84.8312742900016,53427.346248480004 2025-04-14,07:37:26.000,104,11081846,12605,0,1744616245,12972.193285649999,84.74668473000202,53427.33926136001 2025-04-14,07:37:27.000,104,11081862,12845,0,1744616246,12972.28759398999,84.64094778000435,53427.43009392 2025-04-14,07:37:28.000,104,11081802,12685,0,1744616247,12972.45600174,84.55635822000477,53427.513939360004 2025-04-14,07:37:29.000,104,11081813,12965,0,1744616248,12972.57725532,84.45767039999919,53427.59079768 2025-04-14,07:37:30.000,104,11081811,12805,0,1744616249,12972.732190449991,84.3378351900028,53427.64669464001 2025-04-14,07:37:31.000,104,11081832,12885,0,1744616250,12972.860180340002,84.23209823999787,53427.70957872 2025-04-14,07:37:32.000,104,11081849,12445,0,1744616251,12973.008379159997,84.08406651000405,53427.79342416001 2025-04-14,07:37:33.000,104,11081810,12805,0,1744616252,12973.237413699993,83.95718217000103,53427.89823096 2025-04-14,07:37:34.000,104,11081860,13125,0,1744616253,12973.419294069994,83.83734696000465,53427.96111504001 2025-04-14,07:37:35.000,104,11081815,12725,0,1744616254,12973.661801229995,83.70341349000228,53428.06592184 2025-04-14,07:37:36.000,104,11081778,12965,0,1744616255,12973.870626839991,83.54128350000246,53428.10784456001 2025-04-14,07:37:37.000,104,11081828,12845,0,1744616256,12974.119870310002,83.41439915999945,53428.156754400006 2025-04-14,07:37:38.000,104,11081793,12725,0,1744616257,12974.396059019993,83.29456395000307,53428.31047104 2025-04-14,07:37:39.000,104,11081783,12965,0,1744616258,12974.638566179994,83.15358135000133,53428.38732936 2025-04-14,07:37:40.000,104,11081769,12965,0,1744616259,12974.87433703,83.01964787999896,53428.47816192 2025-04-14,07:37:41.000,104,11081808,12965,0,1744616260,12975.11684419,82.88571441000386,53428.65283992001 2025-04-14,07:37:42.000,104,11081818,12685,0,1744616261,12975.359351350002,82.74473181000212,53428.74367248 2025-04-14,07:37:43.000,104,11081765,12845,0,1744616262,12975.615331129993,82.62489659999846,53428.855466400004 2025-04-14,07:37:44.000,104,11081855,12645,0,1744616263,12975.851101979999,82.49801226000272,53429.00219592 2025-04-14,07:37:45.000,104,11081800,12805,0,1744616264,12976.06666389999,82.35702966000099,53429.14892544 2025-04-14,07:37:46.000,104,11081804,12885,0,1744616265,12976.288962129991,82.27948923000076,53429.239758 2025-04-14,07:37:47.000,104,11081844,12765,0,1744616266,12976.497787740002,82.12440837000031,53429.33757768 2025-04-14,07:37:48.000,104,11081781,12885,0,1744616267,12976.693140729993,82.08211359000416,53429.54020416001 2025-04-14,07:37:49.000,104,11081813,12605,0,1744616268,12976.935647889994,81.99047489999793,53429.66597232001 2025-04-14,07:37:50.000,104,11081809,12925,0,1744616269,12977.157946119994,81.89178707999963,53429.7987276 2025-04-14,07:37:51.000,104,11081805,12925,0,1744616270,12977.32635386999,81.82834490999812,53429.92449576001 2025-04-14,07:37:52.000,104,11081785,12765,0,1744616271,12977.55538841,81.76490274000389,53430.0782124 2025-04-14,07:37:53.000,104,11081834,13005,0,1744616272,12977.797895570002,81.69441144000302,53430.20398056 2025-04-14,07:37:54.000,104,11081791,13125,0,1744616273,12978.013457489993,81.58162535999872,53430.385645680006 2025-04-14,07:37:55.000,104,11081849,12605,0,1744616274,12978.242492029989,81.51818319000449,53430.47647824001 2025-04-14,07:37:56.000,104,11081808,12565,0,1744616275,12978.45131764,81.48998666999978,53430.67211760001 2025-04-14,07:37:57.000,104,11081797,12765,0,1744616276,12978.64667062999,81.38424972000212,53430.7769244 2025-04-14,07:37:58.000,104,11081808,12605,0,1744616277,12978.902650409997,81.32785667999997,53430.96557664 2025-04-14,07:37:59.000,104,11081799,12725,0,1744616278,12979.131684949993,81.2573653799991,53431.105319040005 2025-04-14,07:38:00.000,104,11081840,12925,0,1744616279,12979.313565319993,81.18687407999823,53431.203138720004 2025-04-14,07:38:01.000,104,11081807,12805,0,1744616280,12979.495445689994,81.123431910004,53431.34986824 2025-04-14,07:38:02.000,104,11081786,12645,0,1744616281,12979.67058975,81.04589148000377,53431.48262352001 2025-04-14,07:38:03.000,104,11081801,12725,0,1744616282,12979.86594273999,80.99654757000098,53431.657301520005 2025-04-14,07:38:04.000,104,11081821,12885,0,1744616283,12980.054559420001,80.94015452999884,53431.7551212 2025-04-14,07:38:05.000,104,11081829,12445,0,1744616284,12980.222967169997,80.86261409999861,53431.83197952 2025-04-14,07:38:06.000,104,11081802,12565,0,1744616285,12980.350957059993,80.8132701900031,53431.98569616001 2025-04-14,07:38:07.000,104,11081794,12965,0,1744616286,12980.485683259998,80.74277889000223,53432.10447720001 2025-04-14,07:38:08.000,104,11081813,12645,0,1744616287,12980.613673149994,80.65114020000328,53432.230245360006 2025-04-14,07:38:09.000,104,11081775,12965,0,1744616288,12980.72145410999,80.57359977000306,53432.27216808001 2025-04-14,07:38:10.000,104,11081845,12805,0,1744616289,12980.835971379995,80.51015760000155,53432.39094912001 2025-04-14,07:38:11.000,104,11081839,12525,0,1744616290,12980.937016029995,80.41146978000324,53432.48876880001 2025-04-14,07:38:12.000,104,11081815,12725,0,1744616291,12981.02458805999,80.31278195999766,53432.55165288 2025-04-14,07:38:13.000,104,11081813,12885,0,1744616292,12981.09195116,80.20704501,53432.63549832001 2025-04-14,07:38:14.000,104,11081765,12685,0,1744616293,12981.186259499991,80.17884849000257,53432.67043392 2025-04-14,07:38:15.000,104,11081793,12765,0,1744616294,12981.240149979996,80.06606240999827,53432.72633088001 2025-04-14,07:38:16.000,104,11081815,13245,0,1744616295,12981.280567839996,79.97442371999932,53432.79620208 2025-04-14,07:38:17.000,104,11081811,12845,0,1744616296,12981.327722009992,79.8968832899991,53432.89402176001 2025-04-14,07:38:18.000,104,11081794,12685,0,1744616297,12981.327722009992,79.81229372999951,53432.88703464 2025-04-14,07:38:19.000,104,11081725,12645,0,1744616298,12981.287304149992,79.67836026000441,53432.92197024001 2025-04-14,07:38:20.000,104,11081848,13085,0,1744616299,12981.307513079992,79.56557418000011,53432.9778672 2025-04-14,07:38:21.000,104,11081759,12885,0,1744616300,12981.287304149992,79.43164070999774,53432.97088008001 2025-04-14,07:38:22.000,104,11081822,12725,0,1744616301,12981.273831530001,79.37524767000286,53433.02677704 2025-04-14,07:38:23.000,104,11081822,12685,0,1744616302,12981.287304149992,79.26951071999792,53433.08966112001 2025-04-14,07:38:24.000,104,11081814,12805,0,1744616303,12981.287304149992,79.12852812000347,53433.08966112001 2025-04-14,07:38:25.000,104,11081784,12925,0,1744616304,12981.287304149992,79.01574203999917,53433.10363536 2025-04-14,07:38:26.000,104,11081830,12805,0,1744616305,12981.280567839996,78.88180857000407,53433.17350656 2025-04-14,07:38:27.000,104,11081826,12685,0,1744616306,12981.233413670001,78.76902248999977,53433.17350656 2025-04-14,07:38:28.000,104,11081843,12845,0,1744616307,12981.206468429991,78.64918728000339,53433.18748080001 2025-04-14,07:38:29.000,104,11081795,12765,0,1744616308,12981.10542377999,78.52935206999973,53433.180493679996 2025-04-14,07:38:30.000,104,11081816,13285,0,1744616309,12981.04479698999,78.43066425000143,53433.2224164 2025-04-14,07:38:31.000,104,11081774,12725,0,1744616310,12980.997642819995,78.33902556000248,53433.2224164 2025-04-14,07:38:32.000,104,11081787,12965,0,1744616311,12980.92354340999,78.26853426000162,53433.25735200001 2025-04-14,07:38:33.000,104,11081822,12805,0,1744616312,12980.86291661999,78.16984644000331,53433.22940352001 2025-04-14,07:38:34.000,104,11081819,12965,0,1744616313,12980.835971379995,78.09230601000309,53433.25036488 2025-04-14,07:38:35.000,104,11081864,12565,0,1744616314,12980.714717799994,78.05706035999901,53433.29927472 2025-04-14,07:38:36.000,104,11081840,12725,0,1744616315,12980.660827319989,77.97951992999879,53433.285300480005 2025-04-14,07:38:37.000,104,11081786,13125,0,1744616316,12980.546310049998,77.95132341000135,53433.29927472 2025-04-14,07:38:38.000,104,11081810,12605,0,1744616317,12980.499155879988,77.90902862999792,53433.30626184001 2025-04-14,07:38:39.000,104,11081783,12805,0,1744616318,12980.438529089988,77.88083211000048,53433.39709440001 2025-04-14,07:38:40.000,104,11081824,12845,0,1744616319,12980.404847539998,77.87378298000112,53433.3621588 2025-04-14,07:38:41.000,104,11081804,12525,0,1744616320,12980.377902300002,77.85263559000305,53433.39010728 2025-04-14,07:38:42.000,104,11081820,12725,0,1744616321,12980.290330269992,77.88083211000048,53433.42504288001 2025-04-14,07:38:43.000,104,11081850,13085,0,1744616322,12980.216230860002,77.92312689000391,53433.452991360005 2025-04-14,07:38:44.000,104,11081818,12965,0,1744616323,12980.108449899992,77.8949303699992,53433.45997848 2025-04-14,07:38:45.000,104,11081815,12565,0,1744616324,12980.061295729996,77.97247079999943,53433.52286256001 2025-04-14,07:38:46.000,104,11081804,12805,0,1744616325,12979.993932630001,78.00066732000414,53433.515875439996 2025-04-14,07:38:47.000,104,11081768,12685,0,1744616326,12979.86594273999,78.05001122999965,53433.501901200005 2025-04-14,07:38:48.000,104,11081819,12725,0,1744616327,12979.79184333,78.12050253000052,53433.5368368 2025-04-14,07:38:49.000,104,11081767,12885,0,1744616328,12979.677326059995,78.1557481800046,53433.57875952 2025-04-14,07:38:50.000,104,11081782,12725,0,1744616329,12979.60996296,78.20509209000011,53433.620682240005 2025-04-14,07:38:51.000,104,11081796,12605,0,1744616330,12979.50218199999,78.29673077999905,53433.59972088 2025-04-14,07:38:52.000,104,11081815,12885,0,1744616331,12979.380928419989,78.38132033999864,53433.64164360001 2025-04-14,07:38:53.000,104,11081847,12805,0,1744616332,12979.246202219998,78.44476251000015,53433.64863072 2025-04-14,07:38:54.000,104,11081827,12925,0,1744616333,12979.118212330002,78.49410642000294,53433.57875952 2025-04-14,07:38:55.000,104,11081852,12605,0,1744616334,12979.037376610002,78.62803988999804,53433.63465648 2025-04-14,07:38:56.000,104,11081774,12685,0,1744616335,12978.943068269997,78.69148205999954,53433.620682240005 2025-04-14,07:38:57.000,104,11081826,12805,0,1744616336,12978.882441479996,78.78312074999849,53433.63465648 2025-04-14,07:38:58.000,104,11081876,12925,0,1744616337,12978.781396829996,78.85361204999936,53433.57875952 2025-04-14,07:38:59.000,104,11081830,12645,0,1744616338,12978.75445159,78.9593490000043,53433.57875952 2025-04-14,07:39:00.000,104,11081842,12725,0,1744616339,12978.639934319996,79.00869290999981,53433.57875952 2025-04-14,07:39:01.000,104,11081808,12565,0,1744616340,12978.54562597999,79.11442986000475,53433.571772400006 2025-04-14,07:39:02.000,104,11081857,12685,0,1744616341,12978.48499918999,79.17787202999898,53433.5368368 2025-04-14,07:39:03.000,104,11081813,12685,0,1744616342,12978.417636089995,79.24836332999985,53433.50888832 2025-04-14,07:39:04.000,104,11081789,12765,0,1744616343,12978.30311881999,79.32590376000007,53433.43901712 2025-04-14,07:39:05.000,104,11081782,12925,0,1744616344,12978.255964649994,79.36114941000415,53433.43901712 2025-04-14,07:39:06.000,104,11081828,12965,0,1744616345,12978.195337859994,79.45278810000309,53433.42504288001 2025-04-14,07:39:07.000,104,11081805,12965,0,1744616346,12978.026930109998,79.48098462000053,53433.39010728 2025-04-14,07:39:08.000,104,11081809,12805,0,1744616347,12977.946094389998,79.53737766000268,53433.3621588 2025-04-14,07:39:09.000,104,11081834,12965,0,1744616348,12977.838313430002,79.58672156999819,53433.348184559996 2025-04-14,07:39:10.000,104,11081823,12925,0,1744616349,12977.690114609992,79.60081983000418,53433.34119744 2025-04-14,07:39:11.000,104,11081819,12925,0,1744616350,12977.582333649996,79.65721286999906,53433.215429280004 2025-04-14,07:39:12.000,104,11081868,12845,0,1744616351,12977.46781637999,79.69245852000313,53433.2224164 2025-04-14,07:39:13.000,104,11081820,12885,0,1744616352,12977.31288125,79.748851559998,53433.19446792 2025-04-14,07:39:14.000,104,11081819,13005,0,1744616353,12977.17141874,79.77704808000271,53433.08966112001 2025-04-14,07:39:15.000,104,11081808,12805,0,1744616354,12977.04342884999,79.81934285999887,53433.117609600005 2025-04-14,07:39:16.000,104,11081768,12605,0,1744616355,12976.901966339989,79.8616376400023,53433.047738400004 2025-04-14,07:39:17.000,104,11081774,12565,0,1744616356,12976.767240139998,79.8968832899991,53433.012802799996 2025-04-14,07:39:18.000,104,11081796,12765,0,1744616357,12976.632513939992,79.93212894000317,53432.94293160001 2025-04-14,07:39:19.000,104,11081842,12765,0,1744616358,12976.477578810001,79.98852197999804,53432.94293160001 2025-04-14,07:39:20.000,104,11081846,13125,0,1744616359,12976.383270469996,80.12245545000042,53432.87306040001 2025-04-14,07:39:21.000,104,11081850,12965,0,1744616360,12976.241807959996,80.15065196999785,53432.86607328 2025-04-14,07:39:22.000,104,11081833,13045,0,1744616361,12976.100345449995,80.22819239999808,53432.85908616 2025-04-14,07:39:23.000,104,11081816,12965,0,1744616362,12976.039718659995,80.32688022000366,53432.845111919996 2025-04-14,07:39:24.000,104,11081786,12925,0,1744616363,12975.9319377,80.42556804000196,53432.85209904001 2025-04-14,07:39:25.000,104,11081816,12845,0,1744616364,12975.88478352999,80.49605934000283,53432.82415056001 2025-04-14,07:39:26.000,104,11081796,12525,0,1744616365,12975.817420429994,80.61589454999921,53432.86607328 2025-04-14,07:39:27.000,104,11081782,13005,0,1744616366,12975.743321019989,80.70753323999816,53432.85209904001 2025-04-14,07:39:28.000,104,11081807,12765,0,1744616367,12975.696166849993,80.86261409999861,53432.831137680005 2025-04-14,07:39:29.000,104,11081825,12685,0,1744616368,12975.628803749998,80.98949844000163,53432.845111919996 2025-04-14,07:39:30.000,104,11081812,12645,0,1744616369,12975.608594819998,81.123431910004,53432.92895736 2025-04-14,07:39:31.000,104,11081847,12805,0,1744616370,12975.588385889998,81.27851277000445,53432.88703464 2025-04-14,07:39:32.000,104,11081843,12765,0,1744616371,12975.615331129993,81.41949536999891,53433.00581568 2025-04-14,07:39:33.000,104,11081801,12725,0,1744616372,12975.615331129993,81.59572362000472,53432.98485432 2025-04-14,07:39:34.000,104,11081798,12725,0,1744616373,12975.655748989993,81.74375534999854,53433.012802799996 2025-04-14,07:39:35.000,104,11081863,12885,0,1744616374,12975.702903159989,81.90588533999835,53433.11062248001 2025-04-14,07:39:36.000,104,11081788,12565,0,1744616375,12975.743321019989,82.12440837000031,53433.117609600005 2025-04-14,07:39:37.000,104,11081845,12725,0,1744616376,12975.723112089989,82.25834184000269,53433.180493679996 2025-04-14,07:39:38.000,104,11081832,12525,0,1744616377,12975.716375779994,82.39932444000442,53433.26433912 2025-04-14,07:39:39.000,104,11081808,12525,0,1744616378,12975.716375779994,82.57555269000295,53433.27831336001 2025-04-14,07:39:40.000,104,11081805,12965,0,1744616379,12975.729848399998,82.68833876999997,53433.334210320005 2025-04-14,07:39:41.000,104,11081789,12845,0,1744616380,12975.649012679998,82.83637050000107,53433.37613304001 2025-04-14,07:39:42.000,104,11081787,12805,0,1744616381,12975.675957919993,83.00554962000024,53433.37613304001 2025-04-14,07:39:43.000,104,11081840,12525,0,1744616382,12975.709639469998,83.15358135000133,53433.41805576 2025-04-14,07:39:44.000,104,11081831,13125,0,1744616383,12975.689430539998,83.21702352000284,53433.452991360005 2025-04-14,07:39:45.000,104,11081814,12685,0,1744616384,12975.743321019989,83.40030090000073,53433.54382392001 2025-04-14,07:39:46.000,104,11081759,12765,0,1744616385,12975.803947809989,83.52718524000375,53433.571772400006 2025-04-14,07:39:47.000,104,11081840,12965,0,1744616386,12975.830893049999,83.67521697000484,53433.59273376001 2025-04-14,07:39:48.000,104,11081816,12645,0,1744616387,12975.94541031999,83.8161995699993,53433.620682240005 2025-04-14,07:39:49.000,104,11081828,12845,0,1744616388,12976.00603710999,83.97128042999975,53433.65561784 2025-04-14,07:39:50.000,104,11081778,12605,0,1744616389,12976.10708175999,84.05586998999934,53433.669592080005 2025-04-14,07:39:51.000,104,11081797,12845,0,1744616390,12976.26875319999,84.13341041999956,53433.63465648 2025-04-14,07:39:52.000,104,11081834,12645,0,1744616391,12976.342852609996,84.25324563000322,53433.620682240005 2025-04-14,07:39:53.000,104,11081779,12925,0,1744616392,12976.484315119997,84.38012996999896,53433.65561784 2025-04-14,07:39:54.000,104,11081802,12965,0,1744616393,12976.571887149992,84.4717686599979,53433.66260496001 2025-04-14,07:39:55.000,104,11081832,12965,0,1744616394,12976.706613349997,84.51406344000134,53433.669592080005 2025-04-14,07:39:56.000,104,11081769,12605,0,1744616395,12976.773976449993,84.64799691000371,53433.69754056 2025-04-14,07:39:57.000,104,11081840,12925,0,1744616396,12976.901966339989,84.69029168999987,53433.669592080005 2025-04-14,07:39:58.000,104,11081785,12725,0,1744616397,12977.036692539994,84.7678321200001,53433.669592080005 2025-04-14,07:39:59.000,104,11081807,12965,0,1744616398,12977.15120981,84.82422516000224,53433.620682240005 2025-04-14,07:40:00.000,104,11081819,12725,0,1744616399,12977.299408629995,84.85947080999904,53433.62766936 2025-04-14,07:40:01.000,104,11081817,12885,0,1744616400,12977.400453279995,84.95815863000462,53433.620682240005 2025-04-14,07:40:02.000,104,11081768,12645,0,1744616401,12977.568861029991,84.9793060200027,53433.65561784 2025-04-14,07:40:03.000,104,11081769,12725,0,1744616402,12977.629487819991,85.04979732000356,53433.64164360001 2025-04-14,07:40:04.000,104,11081771,13085,0,1744616403,12977.710323539992,85.13438688000315,53433.63465648 2025-04-14,07:40:05.000,104,11081808,12685,0,1744616404,12977.804631879997,85.1766816599993,53433.71151480001 2025-04-14,07:40:06.000,104,11081820,12965,0,1744616405,12977.878731290002,85.16963252999994,53433.6765792 2025-04-14,07:40:07.000,104,11081797,12805,0,1744616406,12977.952830699993,85.25422208999953,53433.70452768 2025-04-14,07:40:08.000,104,11081834,12645,0,1744616407,12978.040402729988,85.29651687000296,53433.69754056 2025-04-14,07:40:09.000,104,11081833,12605,0,1744616408,12978.107765829998,85.30356600000232,53433.71151480001 2025-04-14,07:40:10.000,104,11081790,12725,0,1744616409,12978.208810479999,85.33176251999976,53433.70452768 2025-04-14,07:40:11.000,104,11081838,12925,0,1744616410,12978.269437269999,85.36700817000383,53433.73247616001 2025-04-14,07:40:12.000,104,11081753,12645,0,1744616411,12978.32332774999,85.40225382000062,53433.788373120005 2025-04-14,07:40:13.000,104,11081793,13045,0,1744616412,12978.37048192,85.48684338000021,53433.80933448001 2025-04-14,07:40:14.000,104,11081846,12645,0,1744616413,12978.498471809995,85.55733468000108,53433.79536024 2025-04-14,07:40:15.000,104,11081807,12805,0,1744616414,12978.56583490999,85.64897337000002,53433.837282960005 2025-04-14,07:40:16.000,104,11081852,13125,0,1744616415,12978.67361587,85.7829068400024,53433.91414128 2025-04-14,07:40:17.000,104,11081818,12805,0,1744616416,12978.77466052,85.87454553000134,53433.89317992 2025-04-14,07:40:18.000,104,11081770,12525,0,1744616417,12978.909386719992,85.94503683000221,53433.93510264 2025-04-14,07:40:19.000,104,11081861,12885,0,1744616418,12979.050849229992,86.08601943000394,53433.956064000005 2025-04-14,07:40:20.000,104,11081761,12965,0,1744616419,12979.165366499998,86.17060899000353,53433.92811552001 2025-04-14,07:40:21.000,104,11081758,12605,0,1744616420,12979.279883769988,86.29044419999991,53434.04689656001 2025-04-14,07:40:22.000,104,11081814,13125,0,1744616421,12979.414609969994,86.438475930001,53434.10279352 2025-04-14,07:40:23.000,104,11081816,12685,0,1744616422,12979.52239092999,86.53011461999995,53434.14471624001 2025-04-14,07:40:24.000,104,11081796,12885,0,1744616423,12979.65038082,86.6851954800004,53434.186638959996 2025-04-14,07:40:25.000,104,11081788,12885,0,1744616424,12979.75142547,86.81912895000278,53434.2704844 2025-04-14,07:40:26.000,104,11081761,12925,0,1744616425,12979.926569529991,86.96716068000387,53434.30542 2025-04-14,07:40:27.000,104,11081803,12765,0,1744616426,12980.014141560001,87.15043806000176,53434.3752912 2025-04-14,07:40:28.000,104,11081812,12565,0,1744616427,12980.162340379997,87.28437153000414,53434.43118816001 2025-04-14,07:40:29.000,104,11081877,13005,0,1744616428,12980.249912409992,87.45355065000331,53434.40323968001 2025-04-14,07:40:30.000,104,11081764,12885,0,1744616429,12980.384638609998,87.58748411999841,53434.459136640005 2025-04-14,07:40:31.000,104,11081787,12965,0,1744616430,12980.512628499993,87.70731933000206,53434.54298208 2025-04-14,07:40:32.000,104,11081779,12685,0,1744616431,12980.606936839999,87.89764583999931,53434.53599496 2025-04-14,07:40:33.000,104,11081777,12605,0,1744616432,12980.694508869994,88.06682495999848,53434.556956320004 2025-04-14,07:40:34.000,104,11081844,12605,0,1744616433,12980.80902614,88.20075843000086,53434.61984040001 2025-04-14,07:40:35.000,104,11081770,12685,0,1744616434,12980.92354340999,88.37698667999939,53434.61285328 2025-04-14,07:40:36.000,104,11081802,12765,0,1744616435,12981.038060679995,88.55321492999792,53434.63381464 2025-04-14,07:40:37.000,104,11081821,13045,0,1744616436,12981.19299581,88.76468883000052,53434.66875024001 2025-04-14,07:40:38.000,104,11081814,12805,0,1744616437,12981.347930939992,88.90567143000226,53434.66176312 2025-04-14,07:40:39.000,104,11081803,12605,0,1744616438,12981.435502970002,89.02550663999864,53434.654776 2025-04-14,07:40:40.000,104,11081820,12765,0,1744616439,12981.556756550002,89.15944011000101,53434.626827520005 2025-04-14,07:40:41.000,104,11081824,12525,0,1744616440,12981.657801199988,89.30042271000275,53434.64080176 2025-04-14,07:40:42.000,104,11081823,12725,0,1744616441,12981.772318469993,89.40615966000041,53434.59887904001 2025-04-14,07:40:43.000,104,11081827,12725,0,1744616442,12981.913780979994,89.52599487000407,53434.61984040001 2025-04-14,07:40:44.000,104,11081831,13125,0,1744616443,12982.04850718,89.61763356000301,53434.57093056001 2025-04-14,07:40:45.000,104,11081795,12605,0,1744616444,12982.14281551999,89.7022231200026,53434.5150336 2025-04-14,07:40:46.000,104,11081766,12805,0,1744616445,12982.26406909999,89.8009109400009,53434.47311088 2025-04-14,07:40:47.000,104,11081735,12445,0,1744616446,12982.398795299996,89.91369701999793,53434.43817528 2025-04-14,07:40:48.000,104,11081773,12845,0,1744616447,12982.493103640001,89.99123744999815,53434.3752912 2025-04-14,07:40:49.000,104,11081845,12805,0,1744616448,12982.600884599997,90.07582700999774,53434.36131696001 2025-04-14,07:40:50.000,104,11081820,12725,0,1744616449,12982.688456629992,90.16746570000396,53434.24952304 2025-04-14,07:40:51.000,104,11081766,12885,0,1744616450,12982.782764969998,90.18156396000268,53434.20760032 2025-04-14,07:40:52.000,104,11081727,12725,0,1744616451,12982.910754859993,90.26615352000226,53434.10978064 2025-04-14,07:40:53.000,104,11081822,12965,0,1744616452,12982.998326889989,90.27320265000162,53434.06785792001 2025-04-14,07:40:54.000,104,11081791,13045,0,1744616453,12983.099371539989,90.2943500399997,53434.02593520001 2025-04-14,07:40:55.000,104,11081781,12365,0,1744616454,12983.254306669995,90.35074308000185,53433.98401248 2025-04-14,07:40:56.000,104,11081773,13005,0,1744616455,12983.38903287,90.40008699000464,53433.907154160006 2025-04-14,07:40:57.000,104,11081806,12805,0,1744616456,12983.52375906999,90.49877481000294,53433.85824432001 2025-04-14,07:40:58.000,104,11081838,12885,0,1744616457,12983.6113311,90.5058239400023,53433.80933448001 2025-04-14,07:40:59.000,104,11081817,12685,0,1744616458,12983.746057299992,90.5410695899991,53433.78138600001 2025-04-14,07:41:00.000,104,11081834,12605,0,1744616459,12983.880783499997,90.59041350000189,53433.71151480001 2025-04-14,07:41:01.000,104,11081780,12725,0,1744616460,12984.022246009998,90.68910132000019,53433.65561784 2025-04-14,07:41:02.000,104,11081804,13085,0,1744616461,12984.170444829993,90.7877891399985,53433.65561784 2025-04-14,07:41:03.000,104,11081817,12965,0,1744616462,12984.298434719989,90.81598566000321,53433.606708 2025-04-14,07:41:04.000,104,11081756,12725,0,1744616463,12984.372534129994,90.82303479000257,53433.57875952 2025-04-14,07:41:05.000,104,11081822,12845,0,1744616464,12984.48031508999,90.87237869999808,53433.571772400006 2025-04-14,07:41:06.000,104,11081821,12765,0,1744616465,12984.58135973999,90.87942783000472,53433.50888832 2025-04-14,07:41:07.000,104,11081805,12845,0,1744616466,12984.70934963,91.01336129999981,53433.515875439996 2025-04-14,07:41:08.000,104,11081853,12645,0,1744616467,12984.850812140001,91.16139303000091,53433.515875439996 2025-04-14,07:41:09.000,104,11081785,13045,0,1744616468,12984.951856790001,91.25303171999985,53433.452991360005 2025-04-14,07:41:10.000,104,11081829,12965,0,1744616469,12985.039428819997,91.28827737000393,53433.452991360005 2025-04-14,07:41:11.000,104,11081843,12565,0,1744616470,12985.059637749997,91.309424760002,53433.45997848 2025-04-14,07:41:12.000,104,11081790,12765,0,1744616471,12985.133737160002,91.43630909999774,53433.452991360005 2025-04-14,07:41:13.000,104,11081884,12605,0,1744616472,12985.214572880002,91.53499692000332,53433.452991360005 2025-04-14,07:41:14.000,104,11081841,12565,0,1744616473,12985.275199670003,91.60548822000419,53433.43203 2025-04-14,07:41:15.000,104,11081841,12405,0,1744616474,12985.329090149993,91.73237255999993,53433.39709440001 2025-04-14,07:41:16.000,104,11081823,12525,0,1744616475,12985.396453249989,91.83106037999823,53433.42504288001 2025-04-14,07:41:17.000,104,11081818,12685,0,1744616476,12985.423398489998,91.91564993999782,53433.42504288001 2025-04-14,07:41:18.000,104,11081817,13085,0,1744616477,12985.430134799994,92.02138689000276,53433.43203 2025-04-14,07:41:19.000,104,11081797,13045,0,1744616478,12985.477288969989,92.13417296999978,53433.39010728 2025-04-14,07:41:20.000,104,11081844,12725,0,1744616479,12985.544652069999,92.21171340000001,53433.334210320005 2025-04-14,07:41:21.000,104,11081834,12805,0,1744616480,12985.55812468999,92.23286078999809,53433.383120160004 2025-04-14,07:41:22.000,104,11081823,12645,0,1744616481,12985.59854254999,92.28925383000023,53433.31324896 2025-04-14,07:41:23.000,104,11081807,13005,0,1744616482,12985.68611458,92.36679426000046,53433.27831336001 2025-04-14,07:41:24.000,104,11081842,12805,0,1744616483,12985.74000505999,92.51482599000155,53433.26433912 2025-04-14,07:41:25.000,104,11081840,12765,0,1744616484,12985.80736816,92.67695598000137,53433.20844216001 2025-04-14,07:41:26.000,104,11081822,12725,0,1744616485,12985.84778602,92.72629989000416,53433.166519440005 2025-04-14,07:41:27.000,104,11081800,13005,0,1744616486,12985.88820388,92.78269292999903,53433.117609600005 2025-04-14,07:41:28.000,104,11081830,13125,0,1744616487,12985.894940189995,92.78269292999903,53433.09664824 2025-04-14,07:41:29.000,104,11081788,12765,0,1744616488,12986.016193769996,92.87433161999797,53432.9778672 2025-04-14,07:41:30.000,104,11081852,12965,0,1744616489,12986.090293180001,92.92367553000076,53432.907996 2025-04-14,07:41:31.000,104,11081790,12605,0,1744616490,12986.184601519992,92.9518720499982,53432.86607328 2025-04-14,07:41:32.000,104,11081880,12965,0,1744616491,12986.265437239992,92.94482291999884,53432.74030512 2025-04-14,07:41:33.000,104,11081802,12765,0,1744616492,12986.346272959992,92.94482291999884,53432.71934376 2025-04-14,07:41:34.000,104,11081771,13085,0,1744616493,12986.400163439997,92.99416683000163,53432.58658848001 2025-04-14,07:41:35.000,104,11081833,12805,0,1744616494,12986.467526539993,93.02941247999843,53432.47479456 2025-04-14,07:41:36.000,104,11081818,12645,0,1744616495,12986.608989049993,93.04351074000442,53432.42588472 2025-04-14,07:41:37.000,104,11081832,12765,0,1744616496,12986.689824769994,93.02236334999907,53432.36300064 2025-04-14,07:41:38.000,104,11081801,12725,0,1744616497,12986.790869419994,92.98006857000291,53432.23723248 2025-04-14,07:41:39.000,104,11081743,12685,0,1744616498,12986.871705139994,92.9518720499982,53432.14639992 2025-04-14,07:41:40.000,104,11081829,13125,0,1744616499,12986.95927716999,92.94482291999884,53432.03460600001 2025-04-14,07:41:41.000,104,11081769,13045,0,1744616500,12987.053585509995,92.98006857000291,53431.95774768 2025-04-14,07:41:42.000,104,11081811,12805,0,1744616501,12987.10073967999,92.93777378999948,53431.824992400005 2025-04-14,07:41:43.000,104,11081812,12725,0,1744616502,12987.174839089996,92.88138075000461,53431.74114696 2025-04-14,07:41:44.000,104,11081784,12765,0,1744616503,12987.296092669996,92.92367553000076,53431.608391680005 2025-04-14,07:41:45.000,104,11081798,12885,0,1744616504,12987.397137319997,92.89547901000333,53431.5455076 2025-04-14,07:41:46.000,104,11081812,12805,0,1744616505,12987.484709349992,92.93072466000012,53431.42672656 2025-04-14,07:41:47.000,104,11081818,12885,0,1744616506,12987.471236730002,92.88138075000461,53431.32890688 2025-04-14,07:41:48.000,104,11081815,12525,0,1744616507,12987.504918279992,92.79679118999775,53431.21012584 2025-04-14,07:41:49.000,104,11081780,12765,0,1744616508,12987.592490310002,92.78974205999839,53431.11929328 2025-04-14,07:41:50.000,104,11081828,13005,0,1744616509,12987.653117100002,92.79679118999775,53430.99352512 2025-04-14,07:41:51.000,104,11081822,12925,0,1744616510,12987.713743889988,92.78974205999839,53430.92365392 2025-04-14,07:41:52.000,104,11081846,12925,0,1744616511,12987.754161749988,92.77564379999967,53430.83980848001 2025-04-14,07:41:53.000,104,11081849,13005,0,1744616512,12987.760898059998,92.71220162999816,53430.72801456 2025-04-14,07:41:54.000,104,11081776,12605,0,1744616513,12987.754161749988,92.76154554000095,53430.64416912001 2025-04-14,07:41:55.000,104,11081840,12965,0,1744616514,12987.861942709998,92.76859467000031,53430.58827216 2025-04-14,07:41:56.000,104,11081840,12765,0,1744616515,12987.888887949994,92.78974205999839,53430.51840096 2025-04-14,07:41:57.000,104,11081795,12965,0,1744616516,12987.922569499999,92.8179385800031,53430.42058128 2025-04-14,07:41:58.000,104,11081820,12885,0,1744616517,12987.915833189989,92.83203684000182,53430.32974872001 2025-04-14,07:41:59.000,104,11081774,12645,0,1744616518,12987.922569499999,92.88842988000397,53430.28083888 2025-04-14,07:42:00.000,104,11081830,12605,0,1744616519,12987.969723669994,92.92367553000076,53430.196993440004 2025-04-14,07:42:01.000,104,11081841,13125,0,1744616520,12988.030350459994,93.00121596000099,53430.148083600005 2025-04-14,07:42:02.000,104,11081808,12645,0,1744616521,12988.08424094,93.0646581300025,53430.0782124 2025-04-14,07:42:03.000,104,11081828,12605,0,1744616522,12988.09771355999,93.09285464999994,53430.0083412 2025-04-14,07:42:04.000,104,11081805,12485,0,1744616523,12988.1246588,93.13514943000337,53429.92449576001 2025-04-14,07:42:05.000,104,11081841,12685,0,1744616524,12988.151604039995,93.17039508000016,53429.85462456001 2025-04-14,07:42:06.000,104,11081794,12925,0,1744616525,12988.192021899995,93.2126898600036,53429.84763744 2025-04-14,07:42:07.000,104,11081829,12965,0,1744616526,12988.232439759995,93.28318116000446,53429.77776624 2025-04-14,07:42:08.000,104,11081866,12765,0,1744616527,12988.23917606999,93.30432855000254,53429.763792000005 2025-04-14,07:42:09.000,104,11081842,12645,0,1744616528,12988.32001178999,93.4100655000002,53429.67295944 2025-04-14,07:42:10.000,104,11081841,12845,0,1744616529,12988.441265369991,93.42416375999892,53429.66597232001 2025-04-14,07:42:11.000,104,11081860,13045,0,1744616530,12988.528837400001,93.5228515800045,53429.547191280006 2025-04-14,07:42:12.000,104,11081857,13005,0,1744616531,12988.623145739992,93.62858853000216,53429.49129432001 2025-04-14,07:42:13.000,104,11081782,12605,0,1744616532,12988.683772529992,93.72727635000047,53429.43539736 2025-04-14,07:42:14.000,104,11081778,12805,0,1744616533,12988.751135630002,93.76252200000454,53429.33757768 2025-04-14,07:42:15.000,104,11081835,12965,0,1744616534,12988.838707659997,93.85416069000348,53429.28168072001 2025-04-14,07:42:16.000,104,11081810,12765,0,1744616535,12988.953224929988,93.93875025000307,53429.239758 2025-04-14,07:42:17.000,104,11081817,12725,0,1744616536,12989.054269579989,93.98104502999922,53429.16289968001 2025-04-14,07:42:18.000,104,11081798,12765,0,1744616537,12989.188995779994,94.00219242000458,53429.1000156 2025-04-14,07:42:19.000,104,11081798,12885,0,1744616538,12989.222677329999,94.00924155000394,53429.00219592 2025-04-14,07:42:20.000,104,11081823,12445,0,1744616539,12989.31698566999,94.09383111000352,53428.9602732 2025-04-14,07:42:21.000,104,11081851,12845,0,1744616540,12989.50560235,94.09383111000352,53428.83450504 2025-04-14,07:42:22.000,104,11081809,12645,0,1744616541,12989.606647,94.17137154000375,53428.73668536 2025-04-14,07:42:23.000,104,11081851,12805,0,1744616542,12989.721164269991,94.2136663199999,53428.708736880006 2025-04-14,07:42:24.000,104,11081854,12885,0,1744616543,12989.855890469997,94.18546980000247,53428.59694296 2025-04-14,07:42:25.000,104,11081791,12685,0,1744616544,12989.970407740002,94.1502241499984,53428.51309752001 2025-04-14,07:42:26.000,104,11081796,12965,0,1744616545,12990.105133939993,94.1784206700031,53428.46418768001 2025-04-14,07:42:27.000,104,11081806,12605,0,1744616546,12990.192705969988,94.1502241499984,53428.352393760004 2025-04-14,07:42:28.000,104,11081779,12725,0,1744616547,12990.313959549989,94.16432241000439,53428.26854832 2025-04-14,07:42:29.000,104,11081786,12765,0,1744616548,12990.468894679994,94.1149785000016,53428.14976728001 2025-04-14,07:42:30.000,104,11081839,12685,0,1744616549,12990.630566119995,94.05858545999945,53428.10784456001 2025-04-14,07:42:31.000,104,11081784,12605,0,1744616550,12990.78550125,94.03743807000137,53428.01002488001 2025-04-14,07:42:32.000,104,11081855,12965,0,1744616551,12990.926963760001,94.04448720000073,53427.9471408 2025-04-14,07:42:33.000,104,11081825,12685,0,1744616552,12991.155998299997,93.98809415999858,53427.88425672 2025-04-14,07:42:34.000,104,11081793,12965,0,1744616553,12991.351351290003,93.88940634000028,53427.79342416001 2025-04-14,07:42:35.000,104,11081858,12605,0,1744616554,12991.566913209994,93.89645546999964,53427.7375272 2025-04-14,07:42:36.000,104,11081850,13205,0,1744616555,12991.7622662,93.8682589500022,53427.632720400004 2025-04-14,07:42:37.000,104,11081768,12565,0,1744616556,12991.94414657,93.84006243000476,53427.56983632 2025-04-14,07:42:38.000,104,11081796,12645,0,1744616557,12992.146235870001,93.80481678000069,53427.54887496 2025-04-14,07:42:39.000,104,11081779,12525,0,1744616558,12992.395479339997,93.78366939000261,53427.52092648 2025-04-14,07:42:40.000,104,11081803,12765,0,1744616559,12992.604304949993,93.74842373999854,53427.43708104001 2025-04-14,07:42:41.000,104,11081832,12725,0,1744616560,12992.819866869999,93.69203070000367,53427.38118408 2025-04-14,07:42:42.000,104,11081794,12805,0,1744616561,12993.069110339995,93.66383417999896,53427.38817120001 2025-04-14,07:42:43.000,104,11081810,12765,0,1744616562,12993.291408569996,93.68498157000431,53427.31131288001 2025-04-14,07:42:44.000,104,11081775,12765,0,1744616563,12993.527179420002,93.6567850499996,53427.26240304 2025-04-14,07:42:45.000,104,11081817,12605,0,1744616564,12993.695587169997,93.66383417999896,53427.27637728 2025-04-14,07:42:46.000,104,11081777,12605,0,1744616565,12993.911149089989,93.67793243999768,53427.17157048001 2025-04-14,07:42:47.000,104,11081810,12765,0,1744616566,12994.106502079994,93.7202272200011,53427.13663488 2025-04-14,07:42:48.000,104,11081853,12765,0,1744616567,12994.268173519995,93.69907983000303,53427.150609120006 2025-04-14,07:42:49.000,104,11081805,12605,0,1744616568,12994.47699912999,93.67088330999832,53427.15759624 2025-04-14,07:42:50.000,104,11081792,12925,0,1744616569,12994.665615810001,93.7202272200011,53427.080737920005 2025-04-14,07:42:51.000,104,11081754,12685,0,1744616570,12994.867705110002,93.71317809000175,53427.09471216 2025-04-14,07:42:52.000,104,11081767,12605,0,1744616571,12995.076530719998,93.78366939000261,53427.1086864 2025-04-14,07:42:53.000,104,11081801,12445,0,1744616572,12995.265147399994,93.79071852000197,53427.10169928001 2025-04-14,07:42:54.000,104,11081799,12965,0,1744616573,12995.42008253,93.80481678000069,53427.05977656 2025-04-14,07:42:55.000,104,11081792,12605,0,1744616574,12995.568281349995,93.86120982000284,53427.04580232 2025-04-14,07:42:56.000,104,11081815,12965,0,1744616575,12995.716480169991,93.85416069000348,53427.080737920005 2025-04-14,07:42:57.000,104,11081805,12685,0,1744616576,12995.884887920001,93.87530808000156,53427.031828080006 2025-04-14,07:42:58.000,104,11081763,12965,0,1744616577,12996.053295669997,93.86120982000284,53426.98990536 2025-04-14,07:42:59.000,104,11081818,12885,0,1744616578,12996.167812940002,93.903504599999,53426.982918240006 2025-04-14,07:43:00.000,104,11081822,13045,0,1744616579,12996.349693309989,93.84711156000412,53426.92003416 2025-04-14,07:43:01.000,104,11081837,13005,0,1744616580,12996.518101059999,93.903504599999,53426.94099552 2025-04-14,07:43:02.000,104,11081816,13125,0,1744616581,12996.69324511999,93.92465199000435,53426.92003416 2025-04-14,07:43:03.000,104,11081820,12805,0,1744616582,12996.908807039996,93.87530808000156,53426.87112432 2025-04-14,07:43:04.000,104,11081812,12605,0,1744616583,12996.996379069991,93.91760285999771,53426.864137200006 2025-04-14,07:43:05.000,104,11081842,12805,0,1744616584,12997.104160030001,93.89645546999964,53426.83618872001 2025-04-14,07:43:06.000,104,11081814,12725,0,1744616585,12997.211940989997,93.88235721000092,53426.794266000004 2025-04-14,07:43:07.000,104,11081828,12925,0,1744616586,12997.319721949993,93.91055372999836,53426.68247208 2025-04-14,07:43:08.000,104,11081810,13005,0,1744616587,12997.488129699988,93.9669467700005,53426.6545236 2025-04-14,07:43:09.000,104,11081798,13005,0,1744616588,12997.589174349989,93.91055372999836,53426.626575120004 2025-04-14,07:43:10.000,104,11081821,12725,0,1744616589,12997.696955309999,93.92465199000435,53426.528755440006 2025-04-14,07:43:11.000,104,11081794,12765,0,1744616590,12997.824945199995,93.903504599999,53426.46587136 2025-04-14,07:43:12.000,104,11081828,12765,0,1744616591,12997.95293508999,93.95284851000179,53426.40298728001 2025-04-14,07:43:13.000,104,11081783,12645,0,1744616592,12998.087661289996,93.903504599999,53426.32612896 2025-04-14,07:43:14.000,104,11081802,13085,0,1744616593,12998.168497009996,93.80481678000069,53426.242283520005 2025-04-14,07:43:15.000,104,11081805,12645,0,1744616594,12998.229123799996,93.73432547999982,53426.09555400001 2025-04-14,07:43:16.000,104,11081796,12925,0,1744616595,12998.330168449997,93.73432547999982,53426.01170856 2025-04-14,07:43:17.000,104,11081833,12845,0,1744616596,12998.437949409992,93.71317809000175,53425.920876 2025-04-14,07:43:18.000,104,11081786,12605,0,1744616597,12998.525521440002,93.61449027000344,53425.84401768 2025-04-14,07:43:19.000,104,11081794,12805,0,1744616598,12998.613093469998,93.48055680000107,53425.71126240001 2025-04-14,07:43:20.000,104,11081803,12685,0,1744616599,12998.680456569993,93.34662332999869,53425.61344272001 2025-04-14,07:43:21.000,104,11081815,13285,0,1744616600,12998.781501219994,93.29727942000318,53425.51562304001 2025-04-14,07:43:22.000,104,11081815,12725,0,1744616601,12998.821919079994,93.23383725000167,53425.403829120005 2025-04-14,07:43:23.000,104,11081815,12605,0,1744616602,12998.902754799994,93.13514943000337,53425.21517688 2025-04-14,07:43:24.000,104,11081833,12765,0,1744616603,12998.943172659994,93.00826509000035,53425.187228400006 2025-04-14,07:43:25.000,104,11081825,12925,0,1744616604,12998.97011789999,92.93777378999948,53425.07543448 2025-04-14,07:43:26.000,104,11081837,12925,0,1744616605,12999.01053575999,92.82498771000246,53424.92870496 2025-04-14,07:43:27.000,104,11081828,12845,0,1744616606,12999.05095361999,92.69810336999944,53424.8378724 2025-04-14,07:43:28.000,104,11081768,12965,0,1744616607,12999.05768993,92.6064646800005,53424.71909136 2025-04-14,07:43:29.000,104,11081858,12805,0,1744616608,12999.07789886,92.51482599000155,53424.62127168 2025-04-14,07:43:30.000,104,11081832,12845,0,1744616609,12999.09137147999,92.43023643000197,53424.47454216 2025-04-14,07:43:31.000,104,11081824,12965,0,1744616610,12999.05768993,92.35269600000174,53424.32082552001 2025-04-14,07:43:32.000,104,11081825,12885,0,1744616611,12998.97685421,92.33154861000367,53424.18807024 2025-04-14,07:43:33.000,104,11081823,12725,0,1744616612,12998.88928217999,92.22581165999873,53424.04134072 2025-04-14,07:43:34.000,104,11081811,12605,0,1744616613,12998.848864319989,92.16941862000385,53423.90858544 2025-04-14,07:43:35.000,104,11081809,12605,0,1744616614,12998.815182769999,92.02138689000276,53423.81775288001 2025-04-14,07:43:36.000,104,11081800,12565,0,1744616615,12998.720874429993,91.92269907000446,53423.74089456 2025-04-14,07:43:37.000,104,11081846,12845,0,1744616616,12998.633302399998,91.88745342000038,53423.5452552 2025-04-14,07:43:38.000,104,11081805,12725,0,1744616617,12998.471630959997,91.81696211999952,53423.44743552 2025-04-14,07:43:39.000,104,11081830,12845,0,1744616618,12998.363850000002,91.8028638600008,53423.272757520004 2025-04-14,07:43:40.000,104,11081824,12765,0,1744616619,12998.229123799996,91.66188125999906,53423.11904088001 2025-04-14,07:43:41.000,104,11081788,12645,0,1744616620,12998.11460652999,91.62663561000227,53423.00025984001 2025-04-14,07:43:42.000,104,11081865,12845,0,1744616621,12997.966407709995,91.5913899599982,53422.839556080005 2025-04-14,07:43:43.000,104,11081782,12965,0,1744616622,12997.85189043999,91.51384952999797,53422.62994248 2025-04-14,07:43:44.000,104,11081817,12645,0,1744616623,12997.683482689994,91.50680039999861,53422.52513568001 2025-04-14,07:43:45.000,104,11081857,12685,0,1744616624,12997.589174349989,91.50680039999861,53422.41334176 2025-04-14,07:43:46.000,104,11081831,12805,0,1744616625,12997.447711839988,91.47860388000117,53422.25962512001 2025-04-14,07:43:47.000,104,11081818,12525,0,1744616626,12997.299513019992,91.49270213999989,53422.09193424001 2025-04-14,07:43:48.000,104,11081820,12805,0,1744616627,12997.198468369992,91.49975126999925,53421.94520472001 2025-04-14,07:43:49.000,104,11081766,12965,0,1744616628,12997.090687409996,91.52794779000396,53421.80546232001 2025-04-14,07:43:50.000,104,11081832,13085,0,1744616629,12997.030060619996,91.53499692000332,53421.68668128001 2025-04-14,07:43:51.000,104,11081795,12765,0,1744616630,12996.955961209991,91.5561443100014,53421.595848720004 2025-04-14,07:43:52.000,104,11081838,12965,0,1744616631,12996.868389179996,91.60548822000419,53421.40719648 2025-04-14,07:43:53.000,104,11081819,12605,0,1744616632,12996.767344529995,91.67597951999778,53421.24649272 2025-04-14,07:43:54.000,104,11081824,12765,0,1744616633,12996.69324511999,91.67597951999778,53421.0997632 2025-04-14,07:43:55.000,104,11081817,12845,0,1744616634,12996.605673089995,91.69007778000378,53420.994956400005 2025-04-14,07:43:56.000,104,11081833,12645,0,1744616635,12996.49115581999,91.64778300000035,53420.80630416 2025-04-14,07:43:57.000,104,11081833,12685,0,1744616636,12996.349693309989,91.59843909000483,53420.68752312 2025-04-14,07:43:58.000,104,11081857,12645,0,1744616637,12996.282330209993,91.56319344000076,53420.52681936 2025-04-14,07:43:59.000,104,11081764,13045,0,1744616638,12996.268857589988,91.58434082999884,53420.40803832 2025-04-14,07:44:00.000,104,11081868,13045,0,1744616639,12996.174549249998,91.56319344000076,53420.2613088 2025-04-14,07:44:01.000,104,11081819,12805,0,1744616640,12996.120658769993,91.54909518000204,53420.11457928 2025-04-14,07:44:02.000,104,11081813,12685,0,1744616641,12996.053295669997,91.51384952999797,53420.02374672 2025-04-14,07:44:03.000,104,11081788,12605,0,1744616642,12995.992668879997,91.54204605000268,53419.918939920004 2025-04-14,07:44:04.000,104,11081810,12925,0,1744616643,12995.891624229997,91.42221083999902,53419.772210400006 2025-04-14,07:44:05.000,104,11081793,12805,0,1744616644,12995.817524819991,91.37286693000351,53419.64644224001 2025-04-14,07:44:06.000,104,11081854,13045,0,1744616645,12995.750161719996,91.38696519000223,53419.485738480005 2025-04-14,07:44:07.000,104,11081826,12885,0,1744616646,12995.69627123999,91.39401432000159,53419.35997032001 2025-04-14,07:44:08.000,104,11081860,12765,0,1744616647,12995.64238076,91.30237563000264,53419.26215064001 2025-04-14,07:44:09.000,104,11081801,13125,0,1744616648,12995.628908139995,91.26712997999857,53419.09445976001 2025-04-14,07:44:10.000,104,11081844,12685,0,1744616649,12995.53459979999,91.18254041999899,53418.982665840005 2025-04-14,07:44:11.000,104,11081817,12885,0,1744616650,12995.44029146,91.14729477000219,53418.83593632001 2025-04-14,07:44:12.000,104,11081796,13005,0,1744616651,12995.3998736,91.14024564000283,53418.71715528001 2025-04-14,07:44:13.000,104,11081779,12885,0,1744616652,12995.386400979995,91.14024564000283,53418.57042576001 2025-04-14,07:44:14.000,104,11081804,12845,0,1744616653,12995.319037879999,91.09090173000004,53418.45863184 2025-04-14,07:44:15.000,104,11081830,13085,0,1744616654,12995.278620019999,90.99221391000174,53418.33286368001 2025-04-14,07:44:16.000,104,11081833,12685,0,1744616655,12995.157366439998,90.9499191299983,53418.17215992 2025-04-14,07:44:17.000,104,11081820,12685,0,1744616656,12995.049585479988,90.92172261000087,53418.03940464001 2025-04-14,07:44:18.000,104,11081781,12925,0,1744616657,12994.914859279997,90.85828043999936,53417.87171376001 2025-04-14,07:44:19.000,104,11081832,12525,0,1744616658,12994.807078320002,90.7877891399985,53417.73197136001 2025-04-14,07:44:20.000,104,11081820,12605,0,1744616659,12994.692561049997,90.72434697000426,53417.56428048001 2025-04-14,07:44:21.000,104,11081838,12925,0,1744616660,12994.510680679996,90.66090480000275,53417.45947368 2025-04-14,07:44:22.000,104,11081824,12805,0,1744616661,12994.349009239995,90.61156088999996,53417.24986008001 2025-04-14,07:44:23.000,104,11081815,12525,0,1744616662,12994.146919939994,90.5410695899991,53417.12409192 2025-04-14,07:44:24.000,104,11081847,12645,0,1744616663,12993.971775879989,90.49877481000294,53416.93543968 2025-04-14,07:44:25.000,104,11081803,12485,0,1744616664,12993.796631819998,90.44943090000015,53416.74678744001 2025-04-14,07:44:26.000,104,11081826,12725,0,1744616665,12993.634960379997,90.32959569000377,53416.586083680006 2025-04-14,07:44:27.000,104,11081825,12725,0,1744616666,12993.486761560001,90.22385873999883,53416.3834572 2025-04-14,07:44:28.000,104,11081795,12845,0,1744616667,12993.311617499996,90.15336743999796,53416.229740560004 2025-04-14,07:44:29.000,104,11081779,12645,0,1744616668,12993.13647343999,90.15336743999796,53416.02012696 2025-04-14,07:44:30.000,104,11081803,12685,0,1744616669,12993.028692479995,90.09697440000309,53415.92230728 2025-04-14,07:44:31.000,104,11081802,12605,0,1744616670,12992.91417520999,90.01943397000286,53415.67077096001 2025-04-14,07:44:32.000,104,11081813,12605,0,1744616671,12992.806394249994,89.948942670002,53415.49609296 2025-04-14,07:44:33.000,104,11081800,12485,0,1744616672,12992.691876979989,89.87140224000177,53415.363337680006 2025-04-14,07:44:34.000,104,11081836,13005,0,1744616673,12992.590832329988,89.8361565899977,53415.18865968001 2025-04-14,07:44:35.000,104,11081824,12845,0,1744616674,12992.496523989998,89.76566529000411,53415.02096880001 2025-04-14,07:44:36.000,104,11081830,12725,0,1744616675,12992.415688269997,89.64583008000045,53414.89520064 2025-04-14,07:44:37.000,104,11081761,12685,0,1744616676,12992.321379929992,89.54009313000279,53414.76244536001 2025-04-14,07:44:38.000,104,11081824,12925,0,1744616677,12992.227071590001,89.46960183000192,53414.6366772 2025-04-14,07:44:39.000,104,11081781,12965,0,1744616678,12992.01824597999,89.44845444000384,53414.44103784 2025-04-14,07:44:40.000,104,11081833,12605,0,1744616679,12991.93741025999,89.37091401000362,53414.385140880004 2025-04-14,07:44:41.000,104,11081785,12725,0,1744616680,12991.80268406,89.27927532000467,53414.20347576 2025-04-14,07:44:42.000,104,11081799,13125,0,1744616681,12991.68143048,89.20173489000445,53414.06373336001 2025-04-14,07:44:43.000,104,11081744,12885,0,1744616682,12991.533231659989,89.05370316000335,53413.94495232001 2025-04-14,07:44:44.000,104,11081809,12645,0,1744616683,12991.391769149988,89.032555769998,53413.81918416 2025-04-14,07:44:45.000,104,11081825,12605,0,1744616684,12991.331142360003,88.98321186000248,53413.75630008001 2025-04-14,07:44:46.000,104,11081767,12645,0,1744616685,12991.297460809998,88.8986223000029,53413.65149328 2025-04-14,07:44:47.000,104,11081781,12925,0,1744616686,12991.209888780002,88.85632751999947,53413.51175088001 2025-04-14,07:44:48.000,104,11081798,13125,0,1744616687,12991.095371509997,88.89157317000354,53413.44187968001 2025-04-14,07:44:49.000,104,11081771,12765,0,1744616688,12991.061689959992,88.90567143000226,53413.39296984001 2025-04-14,07:44:50.000,104,11081809,12965,0,1744616689,12990.987590550001,88.89157317000354,53413.281175920005 2025-04-14,07:44:51.000,104,11081840,12765,0,1744616690,12990.967381620001,88.87042577999819,53413.2392532 2025-04-14,07:44:52.000,104,11081803,13045,0,1744616691,12990.873073279996,88.81403274000331,53413.14143352 2025-04-14,07:44:53.000,104,11081847,12605,0,1744616692,12990.72487446,88.7505905700018,53413.0995108 2025-04-14,07:44:54.000,104,11081792,12685,0,1744616693,12990.691192909995,88.72944318000373,53413.00867824001 2025-04-14,07:44:55.000,104,11081843,12765,0,1744616694,12990.630566119995,88.75763970000116,53412.97374264 2025-04-14,07:44:56.000,104,11081814,12725,0,1744616695,12990.62382981,88.77878708999924,53412.896884320005 2025-04-14,07:44:57.000,104,11081800,13005,0,1744616696,12990.62382981,88.82813100000203,53412.847974480006 2025-04-14,07:44:58.000,104,11081828,12605,0,1744616697,12990.55646670999,88.84222926000075,53412.81303888 2025-04-14,07:44:59.000,104,11081766,12725,0,1744616698,12990.55646670999,88.85632751999947,53412.7850904 2025-04-14,07:45:00.000,104,11081814,12805,0,1744616699,12990.529521469995,88.80698361000395,53412.76412904 2025-04-14,07:45:01.000,104,11081860,12765,0,1744616700,12990.57667563999,88.88452404000418,53412.7850904 2025-04-14,07:45:02.000,104,11081805,12725,0,1744616701,12990.59688456999,88.87747491000482,53412.708232080004 2025-04-14,07:45:03.000,104,11081794,12445,0,1744616702,12990.47563098999,88.87042577999819,53412.65233512001 2025-04-14,07:45:04.000,104,11081797,12925,0,1744616703,12990.388058959994,88.88452404000418,53412.645348 2025-04-14,07:45:05.000,104,11081796,12965,0,1744616704,12990.293750619989,88.87042577999819,53412.63836088 2025-04-14,07:45:06.000,104,11081777,12765,0,1744616705,12990.185969659993,88.82813100000203,53412.60342528001 2025-04-14,07:45:07.000,104,11081799,12645,0,1744616706,12990.105133939993,88.7999344800046,53412.55451544001 2025-04-14,07:45:08.000,104,11081839,12805,0,1744616707,12990.078188699998,88.72944318000373,53412.51957984 2025-04-14,07:45:09.000,104,11081767,12845,0,1744616708,12990.125342869993,88.72944318000373,53412.44970864 2025-04-14,07:45:10.000,104,11081781,12805,0,1744616709,12989.943462499992,88.72239405000437,53412.38682456001 2025-04-14,07:45:11.000,104,11081833,13045,0,1744616710,12989.761582129991,88.64485362000414,53412.323940480004 2025-04-14,07:45:12.000,104,11081806,12605,0,1744616711,12989.734636889996,88.63075535999815,53412.26804352001 2025-04-14,07:45:13.000,104,11081812,12765,0,1744616712,12989.714427959996,88.51092015000177,53412.21913368001 2025-04-14,07:45:14.000,104,11081811,12805,0,1744616713,12989.68748272,88.4404288500009,53412.13528824 2025-04-14,07:45:15.000,104,11081837,12765,0,1744616714,12989.62685593,88.48272363000433,53412.107339760005 2025-04-14,07:45:16.000,104,11081818,12805,0,1744616715,12989.552756519995,88.62370622999879,53412.05144280001 2025-04-14,07:45:17.000,104,11081822,12765,0,1744616716,12989.451711869995,88.68009927000094,53411.97458448 2025-04-14,07:45:18.000,104,11081837,12805,0,1744616717,12989.33719459999,88.55321492999792,53411.890739040005 2025-04-14,07:45:19.000,104,11081807,13005,0,1744616718,12989.27656780999,88.37698667999939,53411.79291936001 2025-04-14,07:45:20.000,104,11081815,12765,0,1744616719,12989.202468399999,88.25715147000301,53411.7020868 2025-04-14,07:45:21.000,104,11081813,12685,0,1744616720,12989.087951129994,88.27124973000173,53411.68811256 2025-04-14,07:45:22.000,104,11081809,12805,0,1744616721,12988.939752309998,88.2923971199998,53411.555357280005 2025-04-14,07:45:23.000,104,11081760,13005,0,1744616722,12988.825235039993,88.27829886000109,53411.53439592 2025-04-14,07:45:24.000,104,11081780,12925,0,1744616723,12988.670299910002,88.21485668999958,53411.422602 2025-04-14,07:45:25.000,104,11081860,13005,0,1744616724,12988.751135630002,88.14436538999871,53411.387666400005 2025-04-14,07:45:26.000,104,11081821,12805,0,1744616725,12988.778080869997,88.08797235000384,53411.30382096 2025-04-14,07:45:27.000,104,11081817,12885,0,1744616726,12988.845443969993,88.21485668999958,53411.30382096 2025-04-14,07:45:28.000,104,11081798,12885,0,1744616727,12988.778080869997,88.25715147000301,53411.25491112 2025-04-14,07:45:29.000,104,11081769,12725,0,1744616728,12988.784817179992,88.18666017000214,53411.20600128 2025-04-14,07:45:30.000,104,11081813,12925,0,1744616729,12988.778080869997,88.10207061000256,53411.1780528 2025-04-14,07:45:31.000,104,11081837,12725,0,1744616730,12988.778080869997,88.01043192000361,53411.12914296 2025-04-14,07:45:32.000,104,11081819,12685,0,1744616731,12988.784817179992,87.9963336600049,53411.09420736001 2025-04-14,07:45:33.000,104,11081845,12885,0,1744616732,12988.757871939997,88.01043192000361,53411.07324600001 2025-04-14,07:45:34.000,104,11081810,12845,0,1744616733,12988.791553490002,88.06682495999848,53411.04529752001 2025-04-14,07:45:35.000,104,11081839,12965,0,1744616734,12988.865652899993,88.04567757000041,53410.9684392 2025-04-14,07:45:36.000,104,11081839,12685,0,1744616735,12988.919543379998,87.90469496999867,53410.94049072 2025-04-14,07:45:37.000,104,11081810,12805,0,1744616736,12988.933015999988,87.91174409999803,53410.933503600005 2025-04-14,07:45:38.000,104,11081800,12765,0,1744616737,12988.953224929988,87.96108801000082,53410.90555512001 2025-04-14,07:45:39.000,104,11081841,12805,0,1744616738,12988.993642789988,88.08092322000448,53410.89158088 2025-04-14,07:45:40.000,104,11081827,12725,0,1744616739,12989.027324339993,88.10911974000192,53410.835683920006 2025-04-14,07:45:41.000,104,11081805,12805,0,1744616740,12988.946488619993,88.0950214800032,53410.835683920006 2025-04-14,07:45:42.000,104,11081837,12845,0,1744616741,12988.919543379998,88.07387408999784,53410.82170968 2025-04-14,07:45:43.000,104,11081832,12925,0,1744616742,12988.980170169998,88.11616887000127,53410.75882560001 2025-04-14,07:45:44.000,104,11081811,12925,0,1744616743,12989.013851719988,88.16551278000406,53410.779786959996 2025-04-14,07:45:45.000,104,11081843,12645,0,1744616744,12988.973433859988,88.1937093000015,53410.75882560001 2025-04-14,07:45:46.000,104,11081823,12845,0,1744616745,12988.892598140003,88.26420060000237,53410.68895440001 2025-04-14,07:45:47.000,104,11081794,12765,0,1744616746,12988.872389210002,88.32059364000452,53410.73087712 2025-04-14,07:45:48.000,104,11081797,12725,0,1744616747,12988.838707659997,88.31354450999788,53410.70991576001 2025-04-14,07:45:49.000,104,11081802,12445,0,1744616748,12988.798289799997,88.28534799000045,53410.6540188 2025-04-14,07:45:50.000,104,11081812,12725,0,1744616749,12988.677036219997,88.27829886000109,53410.60510896 2025-04-14,07:45:51.000,104,11081854,12885,0,1744616750,12988.703981459992,88.36993755000003,53410.500302160006 2025-04-14,07:45:52.000,104,11081809,12685,0,1744616751,12988.717454079997,88.44747798000026,53410.52126352001 2025-04-14,07:45:53.000,104,11081815,12725,0,1744616752,12988.757871939997,88.5038710200024,53410.42344384001 2025-04-14,07:45:54.000,104,11081805,12565,0,1744616753,12988.757871939997,88.53206753999984,53410.37453400001 2025-04-14,07:45:55.000,104,11081838,12645,0,1744616754,12988.717454079997,88.48977276000369,53410.30466280001 2025-04-14,07:45:56.000,104,11081834,12925,0,1744616755,12988.744399319992,88.49682189000305,53410.276714319996 2025-04-14,07:45:57.000,104,11081871,12525,0,1744616756,12988.744399319992,88.48272363000433,53410.22780448 2025-04-14,07:45:58.000,104,11081844,13125,0,1744616757,12988.778080869997,88.5038710200024,53410.17190752 2025-04-14,07:45:59.000,104,11081818,12885,0,1744616758,12988.730926700002,88.48272363000433,53410.06710072001 2025-04-14,07:46:00.000,104,11081837,12925,0,1744616759,12988.737663009997,88.44747798000026,53410.03216512 2025-04-14,07:46:01.000,104,11081783,13045,0,1744616760,12988.697245149997,88.36993755000003,53409.997229520006 2025-04-14,07:46:02.000,104,11081848,12765,0,1744616761,12988.683772529992,88.33469190000324,53409.87146136001 2025-04-14,07:46:03.000,104,11081830,12765,0,1744616762,12988.677036219997,88.25010234000365,53409.808577280004 2025-04-14,07:46:04.000,104,11081773,12925,0,1744616763,12988.629882050001,88.26420060000237,53409.70377048001 2025-04-14,07:46:05.000,104,11081803,12885,0,1744616764,12988.643354669992,88.1937093000015,53409.71774472 2025-04-14,07:46:06.000,104,11081787,12805,0,1744616765,12988.623145739992,88.12321800000063,53409.59896368 2025-04-14,07:46:07.000,104,11081852,12605,0,1744616766,12988.596200499996,88.0950214800032,53409.501144 2025-04-14,07:46:08.000,104,11081819,12765,0,1744616767,12988.609673120001,88.08797235000384,53409.39633720001 2025-04-14,07:46:09.000,104,11081796,12645,0,1744616768,12988.582727879992,88.12321800000063,53409.375375840005 2025-04-14,07:46:10.000,104,11081790,12805,0,1744616769,12988.616409429997,88.12321800000063,53409.33345312 2025-04-14,07:46:11.000,104,11081829,12725,0,1744616770,12988.562518949991,88.01748105000297,53409.22864632001 2025-04-14,07:46:12.000,104,11081846,12605,0,1744616771,12988.528837400001,87.97518626999954,53409.15178800001 2025-04-14,07:46:13.000,104,11081804,12605,0,1744616772,12988.481683229991,87.89059670999995,53409.13082664001 2025-04-14,07:46:14.000,104,11081783,12645,0,1744616773,12988.434529059996,87.93289149000339,53409.0469812 2025-04-14,07:46:15.000,104,11081851,12885,0,1744616774,12988.394111199996,87.84125280000444,53408.95614864 2025-04-14,07:46:16.000,104,11081796,12605,0,1744616775,12988.313275479995,87.75666324000485,53408.86531608001 2025-04-14,07:46:17.000,104,11081803,12685,0,1744616776,12988.20549452,87.58043498999905,53408.73954792 2025-04-14,07:46:18.000,104,11081793,12805,0,1744616777,12988.13813141999,87.47469804000139,53408.68365096 2025-04-14,07:46:19.000,104,11081777,12965,0,1744616778,12988.08424094,87.38305935000244,53408.634741120004 2025-04-14,07:46:20.000,104,11081810,12805,0,1744616779,12987.969723669994,87.35486282999773,53408.55788280001 2025-04-14,07:46:21.000,104,11081790,13045,0,1744616780,12987.882151639998,87.27732240000478,53408.488011600006 2025-04-14,07:46:22.000,104,11081781,13005,0,1744616781,12987.767634369993,87.15748719000112,53408.32730784 2025-04-14,07:46:23.000,104,11081840,12925,0,1744616782,12987.693534960003,87.10814327999833,53408.25743664 2025-04-14,07:46:24.000,104,11081833,12765,0,1744616783,12987.579017689997,87.01650458999939,53408.12468136001 2025-04-14,07:46:25.000,104,11081796,12925,0,1744616784,12987.511654590002,86.96716068000387,53408.02686168001 2025-04-14,07:46:26.000,104,11081804,12805,0,1744616785,12987.397137319997,86.87552198999765,53408.00590032001 2025-04-14,07:46:27.000,104,11081823,12805,0,1744616786,12987.289356360001,86.77683416999935,53407.90808064001 2025-04-14,07:46:28.000,104,11081761,12965,0,1744616787,12987.215256949996,86.6851954800004,53407.796286720004 2025-04-14,07:46:29.000,104,11081850,12765,0,1744616788,12987.06705813,86.57240940000338,53407.70545416 2025-04-14,07:46:30.000,104,11081810,12885,0,1744616789,12986.99969502999,86.56536027000402,53407.579686000005 2025-04-14,07:46:31.000,104,11081786,12605,0,1744616790,12986.85823251999,86.55126200999803,53407.5098148 2025-04-14,07:46:32.000,104,11081761,12965,0,1744616791,12986.75718786999,86.46667244999844,53407.37705952 2025-04-14,07:46:33.000,104,11081806,12485,0,1744616792,12986.629197979993,86.38208288999886,53407.30718832001 2025-04-14,07:46:34.000,104,11081784,12965,0,1744616793,12986.528153329993,86.31159158999799,53407.195394400005 2025-04-14,07:46:35.000,104,11081768,12725,0,1744616794,12986.413636060002,86.23405115999776,53407.09757472001 2025-04-14,07:46:36.000,104,11081794,12805,0,1744616795,12986.305855099992,86.1917563800016,53406.957832320004 2025-04-14,07:46:37.000,104,11081761,13045,0,1744616796,12986.238491999997,86.20585464000033,53406.86699976 2025-04-14,07:46:38.000,104,11081789,12605,0,1744616797,12986.130711040001,86.13536333999946,53406.762192960006 2025-04-14,07:46:39.000,104,11081792,12725,0,1744616798,12986.056611629996,86.10716682000202,53406.61546344001 2025-04-14,07:46:40.000,104,11081794,12765,0,1744616799,12985.94883067,86.03667552000115,53406.573540720005 2025-04-14,07:46:41.000,104,11081761,12805,0,1744616800,12985.84778602,86.00847900000372,53406.46873392001 2025-04-14,07:46:42.000,104,11081799,12805,0,1744616801,12985.733268749995,85.980282479999,53406.3918756 2025-04-14,07:46:43.000,104,11081791,12925,0,1744616802,12985.62548779,85.86044727000262,53406.308030160006 2025-04-14,07:46:44.000,104,11081767,13005,0,1744616803,12985.497497899989,85.77585771000304,53406.22418472 2025-04-14,07:46:45.000,104,11081774,12965,0,1744616804,12985.430134799994,85.69126815000345,53406.05649384 2025-04-14,07:46:46.000,104,11081811,12645,0,1744616805,12985.356035389988,85.60667859000387,53406.04251960001 2025-04-14,07:46:47.000,104,11081817,12565,0,1744616806,12985.234781810002,85.52208903000428,53405.89579008001 2025-04-14,07:46:48.000,104,11081780,13005,0,1744616807,12985.207836569993,85.47979425000085,53405.81893176 2025-04-14,07:46:49.000,104,11081787,12685,0,1744616808,12985.120264539997,85.38110643000255,53405.735086320004 2025-04-14,07:46:50.000,104,11081820,12685,0,1744616809,12984.992274650001,85.27536948000488,53405.637266640006 2025-04-14,07:46:51.000,104,11081749,12885,0,1744616810,12984.911438930001,85.18373078999866,53405.53245984 2025-04-14,07:46:52.000,104,11081800,12845,0,1744616811,12984.83060321,85.09209209999972,53405.46258864001 2025-04-14,07:46:53.000,104,11081811,12845,0,1744616812,12984.776712729996,84.99340428000141,53405.32284624001 2025-04-14,07:46:54.000,104,11081835,12805,0,1744616813,12984.62851391,84.92291298000055,53405.26694928 2025-04-14,07:46:55.000,104,11081790,12885,0,1744616814,12984.4870514,84.90881472000183,53405.1691296 2025-04-14,07:46:56.000,104,11081757,12685,0,1744616815,12984.386006749999,84.87356906999776,53405.09227128 2025-04-14,07:46:57.000,104,11081820,12605,0,1744616816,12984.224335309998,84.8312742900016,53405.015412960005 2025-04-14,07:46:58.000,104,11081744,12925,0,1744616817,12984.096345419988,84.76078299000073,53404.93156752 2025-04-14,07:46:59.000,104,11081775,12605,0,1744616818,12984.008773389993,84.65504604000307,53404.81278648 2025-04-14,07:47:00.000,104,11081807,12805,0,1744616819,12983.853838260002,84.54930908999813,53404.73592816 2025-04-14,07:47:01.000,104,11081815,12885,0,1744616820,12983.651748960001,84.50701431000198,53404.62413424001 2025-04-14,07:47:02.000,104,11081798,12605,0,1744616821,12983.46313227999,84.45062126999983,53404.56823728 2025-04-14,07:47:03.000,104,11081788,12725,0,1744616822,12983.28125190999,84.39422822999768,53404.48439184001 2025-04-14,07:47:04.000,104,11081814,12885,0,1744616823,12983.085898919999,84.35898258000088,53404.48439184001 2025-04-14,07:47:05.000,104,11081811,13005,0,1744616824,12982.904018549998,84.30258953999873,53404.36561080001 2025-04-14,07:47:06.000,104,11081791,13045,0,1744616825,12982.701929249997,84.26029476000258,53404.295739600006 2025-04-14,07:47:07.000,104,11081765,12925,0,1744616826,12982.560466739997,84.175705200003,53404.225868400004 2025-04-14,07:47:08.000,104,11081807,12645,0,1744616827,12982.297750649996,84.11226303000149,53404.16997144001 2025-04-14,07:47:09.000,104,11081759,12965,0,1744616828,12982.14281551999,84.07701738000469,53404.10010024001 2025-04-14,07:47:10.000,104,11081808,12725,0,1744616829,12981.92051728999,84.06996824999806,53404.14901008001 2025-04-14,07:47:11.000,104,11081805,12765,0,1744616830,12981.731900609993,84.0629191199987,53404.02324192 2025-04-14,07:47:12.000,104,11081787,12565,0,1744616831,12981.536547620002,84.04177173000062,53403.96734496 2025-04-14,07:47:13.000,104,11081769,12845,0,1744616832,12981.334458320001,84.0276734700019,53403.939396480004 2025-04-14,07:47:14.000,104,11081796,13045,0,1744616833,12981.11216009,84.00652608000382,53403.8765124 2025-04-14,07:47:15.000,104,11081791,12725,0,1744616834,12980.92354340999,84.05586998999934,53403.79965408 2025-04-14,07:47:16.000,104,11081789,12845,0,1744616835,12980.728190419999,84.07701738000469,53403.70882152 2025-04-14,07:47:17.000,104,11081796,12685,0,1744616836,12980.519364809988,84.07701738000469,53403.69484728001 2025-04-14,07:47:18.000,104,11081776,12685,0,1744616837,12980.371165989993,84.14045954999892,53403.65292456 2025-04-14,07:47:19.000,104,11081808,12605,0,1744616838,12980.196021930002,84.14045954999892,53403.61100184 2025-04-14,07:47:20.000,104,11081718,12845,0,1744616839,12980.014141560001,84.16160694000428,53403.54811776001 2025-04-14,07:47:21.000,104,11081805,12965,0,1744616840,12979.879415359996,84.2743930200013,53403.54811776001 2025-04-14,07:47:22.000,104,11081793,12925,0,1744616841,12979.7716344,84.34488432000217,53403.48523368 2025-04-14,07:47:23.000,104,11081767,12805,0,1744616842,12979.66385343999,84.38012996999896,53403.49920792001 2025-04-14,07:47:24.000,104,11081790,12925,0,1744616843,12979.616699269995,84.41537562000303,53403.39440112 2025-04-14,07:47:25.000,104,11081790,12725,0,1744616844,12979.54259985999,84.49996518000262,53403.408375360006 2025-04-14,07:47:26.000,104,11081850,12605,0,1744616845,12979.50218199999,84.60570213000028,53403.32452992 2025-04-14,07:47:27.000,104,11081795,12885,0,1744616846,12979.475236759994,84.66914430000179,53403.2476716 2025-04-14,07:47:28.000,104,11081773,12805,0,1744616847,12979.488709379999,84.71848821000458,53403.21273600001 2025-04-14,07:47:29.000,104,11081787,12645,0,1744616848,12979.488709379999,84.78193037999881,53403.23369736001 2025-04-14,07:47:30.000,104,11081804,12765,0,1744616849,12979.50218199999,84.88766733000375,53403.170813280005 2025-04-14,07:47:31.000,104,11081790,12765,0,1744616850,12979.508918309999,84.90176559000247,53403.16382616001 2025-04-14,07:47:32.000,104,11081783,13045,0,1744616851,12979.495445689994,84.98635515000205,53403.08696784 2025-04-14,07:47:33.000,104,11081823,13125,0,1744616852,12979.495445689994,85.03569906000484,53403.038058 2025-04-14,07:47:34.000,104,11081801,12805,0,1744616853,12979.46176413999,85.077993840001,53403.02408376001 2025-04-14,07:47:35.000,104,11081812,12845,0,1744616854,12979.407873659999,85.05684645000292,53402.96119968 2025-04-14,07:47:36.000,104,11081804,12565,0,1744616855,12979.320301629989,85.06389558000228,53402.91927696 2025-04-14,07:47:37.000,104,11081815,12645,0,1744616856,12979.273147459993,85.03569906000484,53402.85639288001 2025-04-14,07:47:38.000,104,11081801,12645,0,1744616857,12979.266411149998,85.02864992999821,53402.7935088 2025-04-14,07:47:39.000,104,11081814,12965,0,1744616858,12979.239465909988,85.02864992999821,53402.74459896 2025-04-14,07:47:40.000,104,11081842,12805,0,1744616859,12979.131684949993,85.02864992999821,53402.68870200001 2025-04-14,07:47:41.000,104,11081751,12845,0,1744616860,12979.057585540002,85.06389558000228,53402.61184368001 2025-04-14,07:47:42.000,104,11081783,12365,0,1744616861,12978.983486129997,84.96520776000398,53402.55594672 2025-04-14,07:47:43.000,104,11081816,13045,0,1744616862,12978.909386719992,84.9299621099999,53402.52799824 2025-04-14,07:47:44.000,104,11081838,13045,0,1744616863,12978.889177789992,84.90176559000247,53402.44415280001 2025-04-14,07:47:45.000,104,11081814,12845,0,1744616864,12978.895914100001,84.88061820000439,53402.36030736 2025-04-14,07:47:46.000,104,11081810,13045,0,1744616865,12978.895914100001,84.8665199399984,53402.283449040006 2025-04-14,07:47:47.000,104,11081835,12725,0,1744616866,12978.821814689996,84.85242167999968,53402.234539200006 2025-04-14,07:47:48.000,104,11081832,12805,0,1744616867,12978.77466052,84.8312742900016,53402.13671952001 2025-04-14,07:47:49.000,104,11081819,13005,0,1744616868,12978.75445159,84.7960286400048,53402.115758160005 2025-04-14,07:47:50.000,104,11081846,13005,0,1744616869,12978.794869450001,84.78897950999817,53402.05287408 2025-04-14,07:47:51.000,104,11081787,12965,0,1744616870,12978.781396829996,84.76078299000073,53401.996977120005 2025-04-14,07:47:52.000,104,11081809,12685,0,1744616871,12978.73424266,84.8312742900016,53401.9550544 2025-04-14,07:47:53.000,104,11081826,12605,0,1744616872,12978.64667062999,84.87356906999776,53401.89217032001 2025-04-14,07:47:54.000,104,11081822,12605,0,1744616873,12978.58604383999,84.85242167999968,53401.878196080004 2025-04-14,07:47:55.000,104,11081779,12765,0,1744616874,12978.51194443,84.82422516000224,53401.80832488 2025-04-14,07:47:56.000,104,11081790,13085,0,1744616875,12978.43110871,84.88061820000439,53401.84326048 2025-04-14,07:47:57.000,104,11081816,12885,0,1744616876,12978.309855129999,84.92291298000055,53401.759415040004 2025-04-14,07:47:58.000,104,11081837,12605,0,1744616877,12978.28290988999,84.9299621099999,53401.75242792001 2025-04-14,07:47:59.000,104,11081863,12925,0,1744616878,12978.094293209993,84.88061820000439,53401.68255672001 2025-04-14,07:48:00.000,104,11081843,12925,0,1744616879,12977.952830699993,84.78193037999881,53401.68255672001 2025-04-14,07:48:01.000,104,11081811,12805,0,1744616880,12977.851786049992,84.77488124999945,53401.64762112 2025-04-14,07:48:02.000,104,11081802,12725,0,1744616881,12977.730532469992,84.7325864700033,53401.54980144 2025-04-14,07:48:03.000,104,11081809,12805,0,1744616882,12977.575597340001,84.64799691000371,53401.542814320004 2025-04-14,07:48:04.000,104,11081840,13125,0,1744616883,12977.43413483,84.54225995999877,53401.46595600001 2025-04-14,07:48:05.000,104,11081797,12925,0,1744616884,12977.31288125,84.46471952999855,53401.41005904 2025-04-14,07:48:06.000,104,11081824,12725,0,1744616885,12977.117528259994,84.42242475000239,53401.35416208 2025-04-14,07:48:07.000,104,11081812,13085,0,1744616886,12976.881757409988,84.47881779000454,53401.30525224 2025-04-14,07:48:08.000,104,11081822,12845,0,1744616887,12976.699877040002,84.4717686599979,53401.24236816 2025-04-14,07:48:09.000,104,11081804,12845,0,1744616888,12976.390006779991,84.38012996999896,53401.20044544001 2025-04-14,07:48:10.000,104,11081838,12765,0,1744616889,12976.140763309995,84.41537562000303,53401.09563864 2025-04-14,07:48:11.000,104,11081820,12885,0,1744616890,12975.871310909999,84.43652301000111,53400.941922000005 2025-04-14,07:48:12.000,104,11081810,12605,0,1744616891,12975.682694229989,84.42242475000239,53400.93493488001 2025-04-14,07:48:13.000,104,11081819,13005,0,1744616892,12975.494077549993,84.4717686599979,53400.78820536 2025-04-14,07:48:14.000,104,11081828,12485,0,1744616893,12975.190943599991,84.54930908999813,53400.69737280001 2025-04-14,07:48:15.000,104,11081821,13085,0,1744616894,12974.881073339995,84.56340735000413,53400.58557888 2025-04-14,07:48:16.000,104,11081810,13045,0,1744616895,12974.557730459994,84.619800389999,53400.44583648 2025-04-14,07:48:17.000,104,11081808,12765,0,1744616896,12974.315223299993,84.72553734000394,53400.32705544 2025-04-14,07:48:18.000,104,11081837,12605,0,1744616897,12974.119870310002,84.71848821000458,53400.22923576 2025-04-14,07:48:19.000,104,11081823,12965,0,1744616898,12973.87736315,84.71143907999794,53400.00564792001 2025-04-14,07:48:20.000,104,11081790,12765,0,1744616899,12973.63485599,84.75373386000138,53399.91481536 2025-04-14,07:48:21.000,104,11081859,12725,0,1744616900,12973.378876209994,84.8665199399984,53399.79603432 2025-04-14,07:48:22.000,104,11081815,13085,0,1744616901,12973.095951189993,84.83832342000096,53399.63533056 2025-04-14,07:48:23.000,104,11081837,13085,0,1744616902,12972.799553550001,84.88061820000439,53399.47462680001 2025-04-14,07:48:24.000,104,11081780,12725,0,1744616903,12972.57051900999,84.94406036999862,53399.313923040005 2025-04-14,07:48:25.000,104,11081802,12765,0,1744616904,12972.402111259995,84.98635515000205,53399.13924504001 2025-04-14,07:48:26.000,104,11081782,12685,0,1744616905,12972.22696719999,85.00750254000013,53398.97155416001 2025-04-14,07:48:27.000,104,11081846,12845,0,1744616906,12972.024877899988,84.95815863000462,53398.79687616 2025-04-14,07:48:28.000,104,11081829,12965,0,1744616907,12971.903624320003,84.96520776000398,53398.61521104001 2025-04-14,07:48:29.000,104,11081857,12805,0,1744616908,12971.822788600002,85.00045341000077,53398.46848152001 2025-04-14,07:48:30.000,104,11081817,12765,0,1744616909,12971.789107049997,84.9793060200027,53398.30079064001 2025-04-14,07:48:31.000,104,11081877,12965,0,1744616910,12971.762161810002,84.92291298000055,53398.17502248 2025-04-14,07:48:32.000,104,11081829,12525,0,1744616911,12971.688062399997,84.88061820000439,53398.06322856001 2025-04-14,07:48:33.000,104,11081849,12765,0,1744616912,12971.533127269991,84.89471646000311,53397.95842176 2025-04-14,07:48:34.000,104,11081785,13045,0,1744616913,12971.506182029996,84.89471646000311,53397.86060208 2025-04-14,07:48:35.000,104,11081824,12645,0,1744616914,12971.45902786,84.90881472000183,53397.72784680001 2025-04-14,07:48:36.000,104,11081826,12805,0,1744616915,12971.526390959996,84.8665199399984,53397.61605288 2025-04-14,07:48:37.000,104,11081827,12965,0,1744616916,12971.553336199991,84.85947080999904,53397.50425896 2025-04-14,07:48:38.000,104,11081790,12925,0,1744616917,12971.634171919992,84.90176559000247,53397.448362 2025-04-14,07:48:39.000,104,11081809,12725,0,1744616918,12971.728480259997,84.88766733000375,53397.3784908 2025-04-14,07:48:40.000,104,11081831,12965,0,1744616919,12971.715007639992,84.8312742900016,53397.301632480005 2025-04-14,07:48:41.000,104,11081859,12685,0,1744616920,12971.587017749996,84.81717603000288,53397.301632480005 2025-04-14,07:48:42.000,104,11081842,12925,0,1744616921,12971.546599889996,84.85242167999968,53397.21778704 2025-04-14,07:48:43.000,104,11081813,12725,0,1744616922,12971.526390959996,84.85242167999968,53397.19682568001 2025-04-14,07:48:44.000,104,11081792,12925,0,1744616923,12971.539863580001,84.81717603000288,53397.14092872 2025-04-14,07:48:45.000,104,11081841,12965,0,1744616924,12971.566808819996,84.76078299000073,53397.12695448001 2025-04-14,07:48:46.000,104,11081828,13085,0,1744616925,12971.485973099996,84.77488124999945,53397.085031760005 2025-04-14,07:48:47.000,104,11081841,12805,0,1744616926,12971.425346309996,84.81012690000352,53397.07105752 2025-04-14,07:48:48.000,104,11081817,12885,0,1744616927,12971.39840107,84.81012690000352,53397.00118632 2025-04-14,07:48:49.000,104,11081822,12725,0,1744616928,12971.425346309996,84.78897950999817,53396.98022496001 2025-04-14,07:48:50.000,104,11081786,12965,0,1744616929,12971.465764169996,84.84537255000032,53397.015160560004 2025-04-14,07:48:51.000,104,11081813,12805,0,1744616930,12971.560072510001,84.81717603000288,53397.05009616 2025-04-14,07:48:52.000,104,11081814,12925,0,1744616931,12971.613962989992,84.88061820000439,53396.9941992 2025-04-14,07:48:53.000,104,11081778,12685,0,1744616932,12971.681326090002,84.82422516000224,53397.05708328001 2025-04-14,07:48:54.000,104,11081820,12765,0,1744616933,12971.735216569992,84.85947080999904,53397.07105752 2025-04-14,07:48:55.000,104,11081858,12845,0,1744616934,12971.802579670002,84.95110949999798,53397.099006 2025-04-14,07:48:56.000,104,11081835,12925,0,1744616935,12971.822788600002,85.02160079999885,53397.133941600005 2025-04-14,07:48:57.000,104,11081811,12925,0,1744616936,12971.822788600002,85.0427481900042,53397.133941600005 2025-04-14,07:48:58.000,104,11081809,12605,0,1744616937,12971.890151699998,85.077993840001,53397.14092872 2025-04-14,07:48:59.000,104,11081802,12925,0,1744616938,12971.829524909997,85.16258340000059,53397.18983856 2025-04-14,07:49:00.000,104,11081802,12725,0,1744616939,12971.768898119997,85.21192731000338,53397.21079992 2025-04-14,07:49:01.000,104,11081811,12805,0,1744616940,12971.634171919992,85.39520469000126,53397.21079992 2025-04-14,07:49:02.000,104,11081795,12605,0,1744616941,12971.647644539997,85.49389250999957,53397.19682568001 2025-04-14,07:49:03.000,104,11081821,12605,0,1744616942,12971.647644539997,85.45864686000277,53397.203812800006 2025-04-14,07:49:04.000,104,11081829,12965,0,1744616943,12971.560072510001,85.43045033999806,53397.18983856 2025-04-14,07:49:05.000,104,11081801,12765,0,1744616944,12971.445555239996,85.536187290003,53397.133941600005 2025-04-14,07:49:06.000,104,11081793,12805,0,1744616945,12971.384928449996,85.73356292999961,53397.14092872 2025-04-14,07:49:07.000,104,11081812,12805,0,1744616946,12971.31756535,85.8463490100039,53397.10599312001 2025-04-14,07:49:08.000,104,11081795,12725,0,1744616947,12971.27041117999,85.80405423000047,53397.09201888 2025-04-14,07:49:09.000,104,11081830,13205,0,1744616948,12971.162630219995,85.69831728000281,53397.07105752 2025-04-14,07:49:10.000,104,11081780,12805,0,1744616949,12971.06832187999,85.62077685000258,53397.015160560004 2025-04-14,07:49:11.000,104,11081799,12805,0,1744616950,12971.04811294999,85.57848206999915,53396.9941992 2025-04-14,07:49:12.000,104,11081796,12485,0,1744616951,12971.02790401999,85.48684338000021,53396.88939240001 2025-04-14,07:49:13.000,104,11081770,12725,0,1744616952,12970.974013539999,85.52208903000428,53396.79157272001 2025-04-14,07:49:14.000,104,11081819,12805,0,1744616953,12970.920123059994,85.62077685000258,53396.72868864 2025-04-14,07:49:15.000,104,11081790,12685,0,1744616954,12970.886441509989,85.57848206999915,53396.69375304001 2025-04-14,07:49:16.000,104,11081816,12725,0,1744616955,12970.872968889998,85.51503989999765,53396.66580456 2025-04-14,07:49:17.000,104,11081798,13005,0,1744616956,12970.792133169998,85.3881555600019,53396.49112656 2025-04-14,07:49:18.000,104,11081779,12725,0,1744616957,12970.718033759993,85.28241861000424,53396.365358400006 2025-04-14,07:49:19.000,104,11081863,12965,0,1744616958,12970.650670659998,85.21897644000273,53396.30946144001 2025-04-14,07:49:20.000,104,11081810,12965,0,1744616959,12970.563098630002,85.24717296000017,53396.21164176 2025-04-14,07:49:21.000,104,11081798,12845,0,1744616960,12970.502471840002,85.29651687000296,53396.09984784001 2025-04-14,07:49:22.000,104,11081847,12765,0,1744616961,12970.495735529992,85.27536948000488,53396.06491224 2025-04-14,07:49:23.000,104,11081824,12885,0,1744616962,12970.401427190001,85.24012383000081,53395.9461312 2025-04-14,07:49:24.000,104,11081810,12765,0,1744616963,12970.327327779996,85.08504297000036,53395.88324712001 2025-04-14,07:49:25.000,104,11081798,12805,0,1744616964,12970.23975575,84.87356906999776,53395.792414560005 2025-04-14,07:49:26.000,104,11081801,12685,0,1744616965,12970.07134799999,84.71848821000458,53395.694594880006 2025-04-14,07:49:27.000,104,11081807,12645,0,1744616966,12969.862522389994,84.64799691000371,53395.58280096 2025-04-14,07:49:28.000,104,11081794,12765,0,1744616967,12969.700850949994,84.68324256000051,53395.54786536001 2025-04-14,07:49:29.000,104,11081795,12765,0,1744616968,12969.606542609989,84.65504604000307,53395.41511008 2025-04-14,07:49:30.000,104,11081821,12965,0,1744616969,12969.552652129998,84.59865300000092,53395.37318736 2025-04-14,07:49:31.000,104,11081790,12965,0,1744616970,12969.404453310002,84.45767039999919,53395.28235480001 2025-04-14,07:49:32.000,104,11081798,12645,0,1744616971,12969.209100319997,84.3730808399996,53395.177548 2025-04-14,07:49:33.000,104,11081800,13005,0,1744616972,12969.0609015,84.43652301000111,53395.05876696 2025-04-14,07:49:34.000,104,11081781,13045,0,1744616973,12969.027219949996,84.41537562000303,53395.023831360006 2025-04-14,07:49:35.000,104,11081808,12765,0,1744616974,12968.993538399991,84.40127736000431,53394.91902456 2025-04-14,07:49:36.000,104,11081848,12925,0,1744616975,12968.865548509995,84.38717909999832,53394.835179120004 2025-04-14,07:49:37.000,104,11081784,12685,0,1744616976,12968.75776755,84.30258953999873,53394.737359440005 2025-04-14,07:49:38.000,104,11081803,12605,0,1744616977,12968.61630504,84.3096386699981,53394.688449600006 2025-04-14,07:49:39.000,104,11081815,12605,0,1744616978,12968.542205629994,84.26734389000194,53394.56268144001 2025-04-14,07:49:40.000,104,11081831,12725,0,1744616979,12968.441160979994,84.3378351900028,53394.499797360004 2025-04-14,07:49:41.000,104,11081814,12965,0,1744616980,12968.353588949998,84.38012996999896,53394.46486176001 2025-04-14,07:49:42.000,104,11081837,12725,0,1744616981,12968.218862749993,84.45767039999919,53394.41595192 2025-04-14,07:49:43.000,104,11081821,13085,0,1744616982,12968.057191309992,84.5211125700007,53394.283196640004 2025-04-14,07:49:44.000,104,11081818,12725,0,1744616983,12967.929201419996,84.62684951999836,53394.24127392 2025-04-14,07:49:45.000,104,11081807,13005,0,1744616984,12967.834893079991,84.64799691000371,53394.17140272 2025-04-14,07:49:46.000,104,11081811,12765,0,1744616985,12967.76079367,84.7960286400048,53394.185376960006 2025-04-14,07:49:47.000,104,11081796,12925,0,1744616986,12967.706903189996,84.88766733000375,53394.12249288 2025-04-14,07:49:48.000,104,11081822,13165,0,1744616987,12967.57217698999,84.94406036999862,53394.14345424 2025-04-14,07:49:49.000,104,11081808,12765,0,1744616988,12967.464396029995,85.06389558000228,53394.017686080006 2025-04-14,07:49:50.000,104,11081777,12765,0,1744616989,12967.34987875999,85.12733775000379,53393.898905040005 2025-04-14,07:49:51.000,104,11081785,12965,0,1744616990,12967.336406139999,85.21192731000338,53393.87794368 2025-04-14,07:49:52.000,104,11081815,12965,0,1744616991,12967.295988279999,85.18373078999866,53393.829033840004 2025-04-14,07:49:53.000,104,11081853,12925,0,1744616992,12967.167998389988,85.18373078999866,53393.79409824001 2025-04-14,07:49:54.000,104,11081797,12845,0,1744616993,12967.040008499993,85.20487818000402,53393.7451884 2025-04-14,07:49:55.000,104,11081832,12765,0,1744616994,12966.898545989992,85.23307470000145,53393.64736872 2025-04-14,07:49:56.000,104,11081783,12885,0,1744616995,12966.858128129992,85.26127121999889,53393.563523280005 2025-04-14,07:49:57.000,104,11081794,12925,0,1744616996,12966.784028720002,85.25422208999953,53393.47967784 2025-04-14,07:49:58.000,104,11081844,12805,0,1744616997,12966.669511449996,85.25422208999953,53393.38185816 2025-04-14,07:49:59.000,104,11081780,12845,0,1744616998,12966.5011037,85.19782905000466,53393.31897408001 2025-04-14,07:50:00.000,104,11081831,12805,0,1744616999,12966.44047691,85.14848514000187,53393.228141520005 2025-04-14,07:50:01.000,104,11081877,12885,0,1744617000,12966.35964119,85.07094471000164,53393.12333472001 2025-04-14,07:50:02.000,104,11081783,12685,0,1744617001,12966.33269594999,85.00750254000013,53393.08141200001 2025-04-14,07:50:03.000,104,11081823,12405,0,1744617002,12966.21817868,84.99340428000141,53392.98359232001 2025-04-14,07:50:04.000,104,11081800,12445,0,1744617003,12966.13060664999,84.93701123999926,53392.843849920006 2025-04-14,07:50:05.000,104,11081794,12565,0,1744617004,12966.002616759994,84.82422516000224,53392.794940080006 2025-04-14,07:50:06.000,104,11081839,12725,0,1744617005,12965.928517349988,84.66914430000179,53392.64122344 2025-04-14,07:50:07.000,104,11081817,12925,0,1744617006,12965.861154249993,84.57045648000349,53392.58532648 2025-04-14,07:50:08.000,104,11081836,12965,0,1744617007,12965.814000079998,84.45767039999919,53392.44558408 2025-04-14,07:50:09.000,104,11081798,12605,0,1744617008,12965.746636980002,84.31668780000473,53392.37571288 2025-04-14,07:50:10.000,104,11081796,12645,0,1744617009,12965.679273879992,84.11931216000085,53392.24295760001 2025-04-14,07:50:11.000,104,11081826,12925,0,1744617010,12965.632119709997,83.95013304000167,53392.15911216 2025-04-14,07:50:12.000,104,11081817,13285,0,1744617011,12965.611910779997,83.79505218000122,53392.07526672001 2025-04-14,07:50:13.000,104,11081831,13085,0,1744617012,12965.551283989997,83.72456088000035,53391.97744704001 2025-04-14,07:50:14.000,104,11081789,13125,0,1744617013,12965.551283989997,83.59062740999798,53391.886614480005 2025-04-14,07:50:15.000,104,11081802,12925,0,1744617014,12965.578229229992,83.44964481000352,53391.80975616001 2025-04-14,07:50:16.000,104,11081818,12885,0,1744617015,12965.490657199996,83.39325177000137,53391.70494936 2025-04-14,07:50:17.000,104,11081816,12685,0,1744617016,12965.456975649991,83.30866221000178,53391.60712968 2025-04-14,07:50:18.000,104,11081811,12725,0,1744617017,12965.409821479996,83.26636742999835,53391.48834864 2025-04-14,07:50:19.000,104,11081818,12885,0,1744617018,12965.308776829996,83.27341655999771,53391.4394388 2025-04-14,07:50:20.000,104,11081843,12965,0,1744617019,12965.227941109995,83.23817091000092,53391.34860624 2025-04-14,07:50:21.000,104,11081825,12845,0,1744617020,12965.15384169999,83.17472873999941,53391.25777368001 2025-04-14,07:50:22.000,104,11081811,12725,0,1744617021,12965.03932443,83.16767961000005,53391.166941120006 2025-04-14,07:50:23.000,104,11081794,12765,0,1744617022,12964.95175239999,83.13243396000325,53391.08309568 2025-04-14,07:50:24.000,104,11081802,12485,0,1744617023,12964.850707749989,83.16767961000005,53391.01322448 2025-04-14,07:50:25.000,104,11081803,12965,0,1744617024,12964.736190479998,83.16767961000005,53390.95732752 2025-04-14,07:50:26.000,104,11081840,13005,0,1744617025,12964.621673209993,83.19587613000476,53390.88745632 2025-04-14,07:50:27.000,104,11081792,12765,0,1744617026,12964.486947010002,83.18177786999877,53390.86649496 2025-04-14,07:50:28.000,104,11081818,12925,0,1744617027,12964.379166049992,83.23817091000092,53390.80361088001 2025-04-14,07:50:29.000,104,11081796,12885,0,1744617028,12964.190549369996,83.29456395000307,53390.7407268 2025-04-14,07:50:30.000,104,11081803,12765,0,1744617029,12964.06255948,83.3227604700005,53390.73373968001 2025-04-14,07:50:31.000,104,11081825,12485,0,1744617030,12963.88067911,83.38620264000201,53390.65688136001 2025-04-14,07:50:32.000,104,11081810,12725,0,1744617031,12963.73248028999,83.46374307000224,53390.62194576 2025-04-14,07:50:33.000,104,11081807,12765,0,1744617032,12963.591017779989,83.5342343700031,53390.46822912001 2025-04-14,07:50:34.000,104,11081814,13125,0,1744617033,12963.449555269988,83.59767654000461,53390.475216240004 2025-04-14,07:50:35.000,104,11081787,12885,0,1744617034,12963.301356449992,83.67521697000484,53390.40534504 2025-04-14,07:50:36.000,104,11081859,12645,0,1744617035,12963.106003460001,83.76685566000378,53390.29355112 2025-04-14,07:50:37.000,104,11081824,12685,0,1744617036,12962.930859399996,83.85144522000337,53390.279576880006 2025-04-14,07:50:38.000,104,11081815,12605,0,1744617037,12962.74224272,83.89373999999953,53390.16778296 2025-04-14,07:50:39.000,104,11081812,12765,0,1744617038,12962.58057128,83.95013304000167,53390.13284736001 2025-04-14,07:50:40.000,104,11081830,12925,0,1744617039,12962.405427219994,83.97128042999975,53390.02105344 2025-04-14,07:50:41.000,104,11081832,12645,0,1744617040,12962.297646259998,83.99947695000446,53389.93720800001 2025-04-14,07:50:42.000,104,11081815,13045,0,1744617041,12962.196601609998,84.01357521000318,53389.90925952 2025-04-14,07:50:43.000,104,11081806,12645,0,1744617042,12962.109029580002,84.0276734700019,53389.776504240006 2025-04-14,07:50:44.000,104,11081787,12965,0,1744617043,12962.034930169997,83.97832955999911,53389.74156864 2025-04-14,07:50:45.000,104,11081818,13085,0,1744617044,12961.940621829992,83.96423130000039,53389.67169744 2025-04-14,07:50:46.000,104,11081820,12805,0,1744617045,12961.853049799996,83.90078912999888,53389.587852000004 2025-04-14,07:50:47.000,104,11081862,12845,0,1744617046,12961.832840869996,83.8796417400008,53389.57387776 2025-04-14,07:50:48.000,104,11081797,12805,0,1744617047,12961.812631939996,83.80210131000058,53389.5179808 2025-04-14,07:50:49.000,104,11081789,12765,0,1744617048,12961.785686700001,83.79505218000122,53389.45509672 2025-04-14,07:50:50.000,104,11081838,12805,0,1744617049,12961.799159319991,83.73865913999907,53389.45509672 2025-04-14,07:50:51.000,104,11081796,12845,0,1744617050,12961.805895630001,83.71046262000164,53389.371251280005 2025-04-14,07:50:52.000,104,11081813,12765,0,1744617051,12961.76547777,83.70341349000228,53389.322341440005 2025-04-14,07:50:53.000,104,11081756,13085,0,1744617052,12961.68464205,83.6681678399982,53389.322341440005 2025-04-14,07:50:54.000,104,11081837,12925,0,1744617053,12961.61727894999,83.62587306000205,53389.29439296001 2025-04-14,07:50:55.000,104,11081823,12605,0,1744617054,12961.529706919995,83.5694800199999,53389.217534639996 2025-04-14,07:50:56.000,104,11081824,12925,0,1744617055,12961.45560750999,83.51308697999775,53389.22452176001 2025-04-14,07:50:57.000,104,11081835,12765,0,1744617056,12961.408453339995,83.4214482899988,53389.21054752 2025-04-14,07:50:58.000,104,11081841,13125,0,1744617057,12961.307408689994,83.34390785999858,53389.14766344001 2025-04-14,07:50:59.000,104,11081825,12965,0,1744617058,12961.260254519999,83.259318299999,53389.1336892 2025-04-14,07:51:00.000,104,11081820,12845,0,1744617059,12961.186155109994,83.15358135000133,53389.05683088001 2025-04-14,07:51:01.000,104,11081819,12845,0,1744617060,12961.105319389993,83.1253848300039,53389.035869520005 2025-04-14,07:51:02.000,104,11081856,13005,0,1744617061,12961.017747359998,83.06899179000175,53389.02189528 2025-04-14,07:51:03.000,104,11081804,12845,0,1744617062,12960.936911639998,83.03374613999767,53389.00792104001 2025-04-14,07:51:04.000,104,11081867,12925,0,1744617063,12960.916702709997,83.0125987499996,53388.94503696 2025-04-14,07:51:05.000,104,11081857,12845,0,1744617064,12960.896493779997,82.94915657999809,53388.91010136001 2025-04-14,07:51:06.000,104,11081772,12765,0,1744617065,12960.889757470002,82.94915657999809,53388.93106272001 2025-04-14,07:51:07.000,104,11081849,12965,0,1744617066,12960.842603299992,82.95620571000472,53388.938049840006 2025-04-14,07:51:08.000,104,11081838,12725,0,1744617067,12960.842603299992,82.9773531000028,53388.9939468 2025-04-14,07:51:09.000,104,11081794,12885,0,1744617068,12960.835866989997,82.92800919000001,53388.97997256001 2025-04-14,07:51:10.000,104,11081792,12605,0,1744617069,12960.869548540002,82.96325484000408,53389.01490816 2025-04-14,07:51:11.000,104,11081824,12765,0,1744617070,12960.876284849997,82.95620571000472,53388.9939468 2025-04-14,07:51:12.000,104,11081833,13125,0,1744617071,12960.883021159992,82.9773531000028,53389.00792104001 2025-04-14,07:51:13.000,104,11081823,12725,0,1744617072,12960.903230089993,82.98440223000216,53389.09176648 2025-04-14,07:51:14.000,104,11081818,12605,0,1744617073,12960.984065809993,82.98440223000216,53389.105740720006 2025-04-14,07:51:15.000,104,11081777,12565,0,1744617074,12961.037956289998,83.04079527000431,53389.154650560005 2025-04-14,07:51:16.000,104,11081809,12685,0,1744617075,12961.085110459993,83.01964787999896,53389.11971496 2025-04-14,07:51:17.000,104,11081785,12485,0,1744617076,12961.145737249994,83.00554962000024,53389.18259904 2025-04-14,07:51:18.000,104,11081792,12685,0,1744617077,12961.240045589999,82.99850049000088,53389.238496 2025-04-14,07:51:19.000,104,11081848,12725,0,1744617078,12961.34109024,83.0125987499996,53389.3083672 2025-04-14,07:51:20.000,104,11081794,12765,0,1744617079,12961.408453339995,83.02669700999832,53389.30138008 2025-04-14,07:51:21.000,104,11081806,13005,0,1744617080,12961.529706919995,83.04079527000431,53389.39221264001 2025-04-14,07:51:22.000,104,11081768,12765,0,1744617081,12961.55665215999,83.05489353000303,53389.40618688 2025-04-14,07:51:23.000,104,11081801,12765,0,1744617082,12961.5835974,83.08309005000046,53389.49701944 2025-04-14,07:51:24.000,104,11081811,12485,0,1744617083,12961.5835974,83.06899179000175,53389.52496792 2025-04-14,07:51:25.000,104,11081786,12845,0,1744617084,12961.610542639995,83.11833570000454,53389.55990352001 2025-04-14,07:51:26.000,104,11081784,12605,0,1744617085,12961.69811466999,83.13243396000325,53389.587852000004 2025-04-14,07:51:27.000,104,11081797,12685,0,1744617086,12961.711587289996,83.16063048000069,53389.67169744 2025-04-14,07:51:28.000,104,11081828,12605,0,1744617087,12961.72505991,83.16767961000005,53389.6926588 2025-04-14,07:51:29.000,104,11081818,12765,0,1744617088,12961.70485098,83.18177786999877,53389.720607279996 2025-04-14,07:51:30.000,104,11081813,12685,0,1744617089,12961.752005149996,83.18177786999877,53389.74855576001 2025-04-14,07:51:31.000,104,11081802,12805,0,1744617090,12961.711587289996,83.23817091000092,53389.79746560001 2025-04-14,07:51:32.000,104,11081824,12885,0,1744617091,12961.691378359996,83.2240726500022,53389.79047848 2025-04-14,07:51:33.000,104,11081806,12805,0,1744617092,12961.72505991,83.20997439000348,53389.81842696001 2025-04-14,07:51:34.000,104,11081768,12605,0,1744617093,12961.74526884,83.20292526000412,53389.84637544001 2025-04-14,07:51:35.000,104,11081795,12765,0,1744617094,12961.772214079996,83.18177786999877,53389.91624664001 2025-04-14,07:51:36.000,104,11081799,12805,0,1744617095,12961.778950389991,83.13948309000261,53389.8324012 2025-04-14,07:51:37.000,104,11081811,12925,0,1744617096,12961.778950389991,83.09013917999982,53389.923233760004 2025-04-14,07:51:38.000,104,11081807,12685,0,1744617097,12961.758741459991,83.01964787999896,53389.96515648001 2025-04-14,07:51:39.000,104,11081822,12685,0,1744617098,12961.72505991,82.97030397000344,53390.00009208 2025-04-14,07:51:40.000,104,11081836,12445,0,1744617099,12961.69811466999,82.88571441000386,53390.00009208 2025-04-14,07:51:41.000,104,11081840,12645,0,1744617100,12961.66443312,82.81522311000299,53390.03502768001 2025-04-14,07:51:42.000,104,11081813,12925,0,1744617101,12961.64422419,82.70243702999869,53390.04900192 2025-04-14,07:51:43.000,104,11081822,13005,0,1744617102,12961.570124779995,82.60374921000039,53390.0769504 2025-04-14,07:51:44.000,104,11081810,12365,0,1744617103,12961.529706919995,82.51211052000144,53390.04900192 2025-04-14,07:51:45.000,104,11081816,13085,0,1744617104,12961.53644322999,82.40637357000378,53390.055989039996 2025-04-14,07:51:46.000,104,11081844,12285,0,1744617105,12961.469080129995,82.30063661999884,53390.0769504 2025-04-14,07:51:47.000,104,11081800,12925,0,1744617106,12961.40171703,82.1737522800031,53390.08393752001 2025-04-14,07:51:48.000,104,11081832,12525,0,1744617107,12961.32088131,82.025720550002,53390.02804056 2025-04-14,07:51:49.000,104,11081738,12605,0,1744617108,12961.192891419989,81.87063969000155,53390.04900192 2025-04-14,07:51:50.000,104,11081803,12645,0,1744617109,12961.031219979988,81.72260796000046,53390.02105344 2025-04-14,07:51:51.000,104,11081781,13125,0,1744617110,12960.923439019993,81.58162535999872,53389.993104960005 2025-04-14,07:51:52.000,104,11081807,12605,0,1744617111,12960.761767579992,81.4335936300049,53389.95118224 2025-04-14,07:51:53.000,104,11081805,13045,0,1744617112,12960.593359829996,81.34195493999869,53389.96515648001 2025-04-14,07:51:54.000,104,11081783,12805,0,1744617113,12960.42495208,81.27146363999782,53389.90925952 2025-04-14,07:51:55.000,104,11081829,12805,0,1744617114,12960.26328064,81.22916886000166,53389.93022088 2025-04-14,07:51:56.000,104,11081809,12645,0,1744617115,12960.09487288999,81.1586775600008,53389.825414080005 2025-04-14,07:51:57.000,104,11081792,12965,0,1744617116,12959.906256209993,81.09523538999929,53389.81842696001 2025-04-14,07:51:58.000,104,11081828,12765,0,1744617117,12959.731112150002,81.01769495999906,53389.776504240006 2025-04-14,07:51:59.000,104,11081788,12925,0,1744617118,12959.529022850002,80.91900714000076,53389.6926588 2025-04-14,07:52:00.000,104,11081802,12685,0,1744617119,12959.293251999996,80.83441758000117,53389.6227876 2025-04-14,07:52:01.000,104,11081815,12525,0,1744617120,12959.091162699995,80.78507366999838,53389.59483912 2025-04-14,07:52:02.000,104,11081804,12765,0,1744617121,12958.90254602,80.71458237000479,53389.552916399996 2025-04-14,07:52:03.000,104,11081833,13085,0,1744617122,12958.700456719998,80.64409107000392,53389.50400656 2025-04-14,07:52:04.000,104,11081794,12885,0,1744617123,12958.498367419998,80.58064890000242,53389.42714824 2025-04-14,07:52:05.000,104,11081772,12805,0,1744617124,12958.276069189997,80.53835411999898,53389.420161120004 2025-04-14,07:52:06.000,104,11081860,13085,0,1744617125,12958.013353099996,80.46786281999812,53389.273431600006 2025-04-14,07:52:07.000,104,11081803,12765,0,1744617126,12957.81800010999,80.43966630000068,53389.25945736 2025-04-14,07:52:08.000,104,11081780,12605,0,1744617127,12957.663064979999,80.38327325999853,53389.14766344001 2025-04-14,07:52:09.000,104,11081822,12765,0,1744617128,12957.528338779994,80.36917499999981,53389.11971496 2025-04-14,07:52:10.000,104,11081832,13045,0,1744617129,12957.346458409993,80.32688022000366,53389.07080512 2025-04-14,07:52:11.000,104,11081811,12885,0,1744617130,12957.265622689993,80.27753631000087,53388.97997256001 2025-04-14,07:52:12.000,104,11081815,13125,0,1744617131,12957.130896490002,80.23524153000471,53388.938049840006 2025-04-14,07:52:13.000,104,11081821,12565,0,1744617132,12957.070269700002,80.17884849000257,53388.87516576 2025-04-14,07:52:14.000,104,11081836,12645,0,1744617133,12957.016379219996,80.15065196999785,53388.7843332 2025-04-14,07:52:15.000,104,11081830,12605,0,1744617134,12956.935543499996,80.12245545000042,53388.69350064001 2025-04-14,07:52:16.000,104,11081818,13085,0,1744617135,12956.949016120001,80.12245545000042,53388.67253928001 2025-04-14,07:52:17.000,104,11081809,12685,0,1744617136,12956.90859826,80.08720980000362,53388.58869384 2025-04-14,07:52:18.000,104,11081852,12645,0,1744617137,12956.915334569996,80.01671850000275,53388.581706720004 2025-04-14,07:52:19.000,104,11081838,12645,0,1744617138,12956.881653019991,79.92507981000381,53388.49786128 2025-04-14,07:52:20.000,104,11081799,12565,0,1744617139,12956.8681804,79.88983415999974,53388.434977200006 2025-04-14,07:52:21.000,104,11081790,12845,0,1744617140,12956.854707779996,79.84049025000422,53388.42799008001 2025-04-14,07:52:22.000,104,11081866,12605,0,1744617141,12956.88838933,79.79114634000143,53388.365106000005 2025-04-14,07:52:23.000,104,11081797,12965,0,1744617142,12956.90859826,79.7136059100012,53388.30222192 2025-04-14,07:52:24.000,104,11081851,12925,0,1744617143,12956.942279809991,79.66426199999842,53388.267286320006 2025-04-14,07:52:25.000,104,11081764,12605,0,1744617144,12957.070269700002,79.62901635000162,53388.211389359996 2025-04-14,07:52:26.000,104,11081812,12885,0,1744617145,12957.117423869997,79.56557418000011,53388.19042800001 2025-04-14,07:52:27.000,104,11081827,12525,0,1744617146,12957.204995899992,79.53032853000332,53388.18344088 2025-04-14,07:52:28.000,104,11081861,12845,0,1744617147,12957.279095309998,79.45983723000245,53388.099595440006 2025-04-14,07:52:29.000,104,11081823,12605,0,1744617148,12957.359931029998,79.38229680000222,53388.12055680001 2025-04-14,07:52:30.000,104,11081830,12885,0,1744617149,12957.447503059993,79.304756370002,53388.10658256 2025-04-14,07:52:31.000,104,11081817,12645,0,1744617150,12957.568756639994,79.2554124599992,53388.05767272 2025-04-14,07:52:32.000,104,11081848,12925,0,1744617151,12957.663064979999,79.22721594000177,53388.05068560001 2025-04-14,07:52:33.000,104,11081841,12765,0,1744617152,12957.78431856,79.14967551000154,53388.06465984 2025-04-14,07:52:34.000,104,11081861,12805,0,1744617153,12957.87862689999,79.1214789900041,53388.13453104 2025-04-14,07:52:35.000,104,11081825,12805,0,1744617154,12958.02008940999,79.0580368200026,53388.02273712001 2025-04-14,07:52:36.000,104,11081844,12765,0,1744617155,12958.114397749996,79.03688943000452,53388.06465984 2025-04-14,07:52:37.000,104,11081858,12725,0,1744617156,12958.255860259997,79.00164378000045,53388.078634080004 2025-04-14,07:52:38.000,104,11081829,12805,0,1744617157,12958.377113839997,78.95229986999766,53388.16247952 2025-04-14,07:52:39.000,104,11081853,12445,0,1744617158,12958.498367419998,78.93115247999958,53388.12754392 2025-04-14,07:52:40.000,104,11081849,12965,0,1744617159,12958.612884689988,78.9100050900015,53388.20440224 2025-04-14,07:52:41.000,104,11081819,12965,0,1744617160,12958.740874579998,78.88885770000343,53388.2253636 2025-04-14,07:52:42.000,104,11081828,12645,0,1744617161,12958.814973989989,78.84656292,53388.30222192 2025-04-14,07:52:43.000,104,11081840,12845,0,1744617162,12958.969909119995,78.83951379000064,53388.28824768001 2025-04-14,07:52:44.000,104,11081866,12645,0,1744617163,12959.091162699995,78.79721901000448,53388.37209312 2025-04-14,07:52:45.000,104,11081868,12885,0,1744617164,12959.16526211,78.77607161999913,53388.45593856001 2025-04-14,07:52:46.000,104,11081794,12885,0,1744617165,12959.273043069996,78.6985311899989,53388.42100296 2025-04-14,07:52:47.000,104,11081847,12805,0,1744617166,12959.30672462,78.65623641000275,53388.42799008001 2025-04-14,07:52:48.000,104,11081830,12525,0,1744617167,12959.401032959991,78.5998433700006,53388.483887040005 2025-04-14,07:52:49.000,104,11081840,12525,0,1744617168,12959.488604990001,78.55754859000444,53388.602668080006 2025-04-14,07:52:50.000,104,11081820,12925,0,1744617169,12959.576177019997,78.49410642000294,53388.59568096001 2025-04-14,07:52:51.000,104,11081840,13125,0,1744617170,12959.596385949997,78.42361512000207,53388.651577920005 2025-04-14,07:52:52.000,104,11081797,12845,0,1744617171,12959.717639529998,78.37427120999928,53388.70747488 2025-04-14,07:52:53.000,104,11081834,12725,0,1744617172,12959.778266319998,78.32492730000376,53388.74241048001 2025-04-14,07:52:54.000,104,11081835,12805,0,1744617173,12959.872574659988,78.31082903999777,53388.7843332 2025-04-14,07:52:55.000,104,11081844,12605,0,1744617174,12959.960146689999,78.24738687000354,53388.83324304 2025-04-14,07:52:56.000,104,11081802,13085,0,1744617175,12960.05445502999,78.20509209000011,53388.95202408 2025-04-14,07:52:57.000,104,11081872,12645,0,1744617176,12960.05445502999,78.16984644000331,53389.01490816 2025-04-14,07:52:58.000,104,11081807,12765,0,1744617177,12960.11508181999,78.12050253000052,53389.04285664 2025-04-14,07:52:59.000,104,11081859,12645,0,1744617178,12960.17570860999,78.05001122999965,53389.084779360004 2025-04-14,07:53:00.000,104,11081848,12885,0,1744617179,12960.21612646999,78.00066732000414,53389.14067632 2025-04-14,07:53:01.000,104,11081850,13125,0,1744617180,12960.23633539999,78.0077164500035,53389.24548312001 2025-04-14,07:53:02.000,104,11081828,12925,0,1744617181,12960.35758897999,77.88083211000048,53389.30138008 2025-04-14,07:53:03.000,104,11081837,12685,0,1744617182,12960.411479459995,77.84558646000369,53389.33631568 2025-04-14,07:53:04.000,104,11081848,12805,0,1744617183,12960.472106249996,77.82443906999833,53389.32932856 2025-04-14,07:53:05.000,104,11081819,13205,0,1744617184,12960.519260419991,77.75394777000474,53389.46907096 2025-04-14,07:53:06.000,104,11081813,12765,0,1744617185,12960.519260419991,77.67640734000452,53389.490032320005 2025-04-14,07:53:07.000,104,11081780,12845,0,1744617186,12960.566414590001,77.5847686499983,53389.57387776 2025-04-14,07:53:08.000,104,11081847,12725,0,1744617187,12960.701140789992,77.5142773500047,53389.6227876 2025-04-14,07:53:09.000,104,11081834,12805,0,1744617188,12960.714613409997,77.45788431000256,53389.61580048 2025-04-14,07:53:10.000,104,11081807,12845,0,1744617189,12960.795449129997,77.31690171000082,53389.78349136 2025-04-14,07:53:11.000,104,11081804,12885,0,1744617190,12960.829130680002,77.26050866999867,53389.8324012 2025-04-14,07:53:12.000,104,11081868,12885,0,1744617191,12960.977329499998,77.24641040999995,53389.874323920005 2025-04-14,07:53:13.000,104,11081833,12925,0,1744617192,12961.037956289998,77.11247694000485,53389.923233760004 2025-04-14,07:53:14.000,104,11081841,12965,0,1744617193,12961.125528319993,77.0560839000027,53390.02804056 2025-04-14,07:53:15.000,104,11081863,13005,0,1744617194,12961.199627729999,76.97854347000248,53390.090924640004 2025-04-14,07:53:16.000,104,11081841,12605,0,1744617195,12961.266990829994,76.92919955999969,53390.17477008 2025-04-14,07:53:17.000,104,11081827,12645,0,1744617196,12961.3815081,76.8446100000001,53390.25162840001 2025-04-14,07:53:18.000,104,11081843,12605,0,1744617197,12961.448871199995,76.77411869999924,53390.286564 2025-04-14,07:53:19.000,104,11081809,12605,0,1744617198,12961.51623429999,76.71772566000436,53390.40534504 2025-04-14,07:53:20.000,104,11081847,12725,0,1744617199,12961.549915849995,76.68248001000029,53390.48220336 2025-04-14,07:53:21.000,104,11081827,12605,0,1744617200,12961.54317954,76.60493958000006,53390.56604880001 2025-04-14,07:53:22.000,104,11081854,12805,0,1744617201,12961.56338847,76.55559567000455,53390.64989424 2025-04-14,07:53:23.000,104,11081800,12765,0,1744617202,12961.62401526,76.56969393000327,53390.68482984001 2025-04-14,07:53:24.000,104,11081846,12605,0,1744617203,12961.650960499996,76.55559567000455,53390.782649520006 2025-04-14,07:53:25.000,104,11081843,12685,0,1744617204,12961.711587289996,76.59084132000135,53390.96431464 2025-04-14,07:53:26.000,104,11081851,12765,0,1744617205,12961.718323599991,76.62608696999814,53391.00623736 2025-04-14,07:53:27.000,104,11081797,13005,0,1744617206,12961.731796219996,76.64018523000414,53391.10405704 2025-04-14,07:53:28.000,104,11081854,12685,0,1744617207,12961.650960499996,76.6472343600035,53391.1250184 2025-04-14,07:53:29.000,104,11081862,12685,0,1744617208,12961.68464205,76.71772566000436,53391.25078656 2025-04-14,07:53:30.000,104,11081824,12845,0,1744617209,12961.61727894999,76.7459221800018,53391.29270928 2025-04-14,07:53:31.000,104,11081823,12765,0,1744617210,12961.69811466999,76.83051174000138,53391.453413040006 2025-04-14,07:53:32.000,104,11081833,12605,0,1744617211,12961.67790573999,76.87280652000481,53391.55821984 2025-04-14,07:53:33.000,104,11081832,12925,0,1744617212,12961.70485098,77.01378911999927,53391.649052400004 2025-04-14,07:53:34.000,104,11081818,12725,0,1744617213,12961.68464205,77.06313303000206,53391.73289784 2025-04-14,07:53:35.000,104,11081786,12805,0,1744617214,12961.66443312,77.15477172000101,53391.86565312 2025-04-14,07:53:36.000,104,11081788,13085,0,1744617215,12961.5835974,77.26755779999803,53391.92155008 2025-04-14,07:53:37.000,104,11081873,12885,0,1744617216,12961.49602536999,77.3380490999989,53391.99142128 2025-04-14,07:53:38.000,104,11081808,12685,0,1744617217,12961.41518964999,77.46493344000191,53392.08924096 2025-04-14,07:53:39.000,104,11081849,12885,0,1744617218,12961.36129917,77.52132648000406,53392.19404776001 2025-04-14,07:53:40.000,104,11081793,12725,0,1744617219,12961.27372713999,77.61296517000301,53392.208022 2025-04-14,07:53:41.000,104,11081814,13005,0,1744617220,12961.186155109994,77.66230907999852,53392.2778932 2025-04-14,07:53:42.000,104,11081826,12725,0,1744617221,12961.105319389993,77.8314881999977,53392.32680304 2025-04-14,07:53:43.000,104,11081784,13045,0,1744617222,12961.024483669993,77.88083211000048,53392.4176356 2025-04-14,07:53:44.000,104,11081812,12645,0,1744617223,12960.923439019993,78.02886384000158,53392.45257120001 2025-04-14,07:53:45.000,104,11081812,12565,0,1744617224,12960.862812229992,78.12050253000052,53392.52942952001 2025-04-14,07:53:46.000,104,11081792,12485,0,1744617225,12960.802185439992,78.22623947999818,53392.5224424 2025-04-14,07:53:47.000,104,11081804,12765,0,1744617226,12960.653986619996,78.26853426000162,53392.5923136 2025-04-14,07:53:48.000,104,11081808,12885,0,1744617227,12960.586623520001,78.31082903999777,53392.655197680004 2025-04-14,07:53:49.000,104,11081792,12605,0,1744617228,12960.44516101,78.40951686000335,53392.655197680004 2025-04-14,07:53:50.000,104,11081813,13005,0,1744617229,12960.371061599995,78.45886076999886,53392.732056 2025-04-14,07:53:51.000,104,11081826,12805,0,1744617230,12960.249808019995,78.48000816000422,53392.73904312 2025-04-14,07:53:52.000,104,11081808,12765,0,1744617231,12960.128554439994,78.45886076999886,53392.73904312 2025-04-14,07:53:53.000,104,11081789,12605,0,1744617232,12960.014037169989,78.46590989999822,53392.76699160001 2025-04-14,07:53:54.000,104,11081839,13085,0,1744617233,12959.865838349993,78.49410642000294,53392.8019272 2025-04-14,07:53:55.000,104,11081794,12925,0,1744617234,12959.731112150002,78.51525381000101,53392.78795296001 2025-04-14,07:53:56.000,104,11081855,12605,0,1744617235,12959.623331189992,78.51525381000101,53392.773978720004 2025-04-14,07:53:57.000,104,11081809,12845,0,1744617236,12959.562704399992,78.53640119999909,53392.78795296001 2025-04-14,07:53:58.000,104,11081806,12765,0,1744617237,12959.475132369997,78.49410642000294,53392.8019272 2025-04-14,07:53:59.000,104,11081882,12725,0,1744617238,12959.421241889992,78.48000816000422,53392.71808176001 2025-04-14,07:54:00.000,104,11081833,12605,0,1744617239,12959.421241889992,78.45886076999886,53392.71808176001 2025-04-14,07:54:01.000,104,11081837,12965,0,1744617240,12959.414505579996,78.45886076999886,53392.725068880005 2025-04-14,07:54:02.000,104,11081811,12925,0,1744617241,12959.421241889992,78.4518116399995,53392.773978720004 2025-04-14,07:54:03.000,104,11081801,12965,0,1744617242,12959.454923439996,78.43771338000079,53392.773978720004 2025-04-14,07:54:04.000,104,11081819,12605,0,1744617243,12959.488604990001,78.37427120999928,53392.71808176001 2025-04-14,07:54:05.000,104,11081801,12725,0,1744617244,12959.555968089997,78.37427120999928,53392.78096584 2025-04-14,07:54:06.000,104,11081827,12845,0,1744617245,12959.609858570002,78.38132033999864,53392.732056 2025-04-14,07:54:07.000,104,11081861,12685,0,1744617246,12959.710903220002,78.44476251000015,53392.76699160001 2025-04-14,07:54:08.000,104,11081855,12765,0,1744617247,12959.805211559993,78.48705729000358,53392.78096584 2025-04-14,07:54:09.000,104,11081840,12925,0,1744617248,12959.852365729988,78.4518116399995,53392.78795296001 2025-04-14,07:54:10.000,104,11081839,12925,0,1744617249,12959.953410379989,78.5011555500023,53392.76000448 2025-04-14,07:54:11.000,104,11081819,12565,0,1744617250,12960.061191339999,78.55049945999781,53392.78795296001 2025-04-14,07:54:12.000,104,11081819,12965,0,1744617251,12960.189181229995,78.52230294000037,53392.822888560004 2025-04-14,07:54:13.000,104,11081804,12485,0,1744617252,12960.26328064,78.53640119999909,53392.86481128001 2025-04-14,07:54:14.000,104,11081834,12645,0,1744617253,12960.34411636,78.55754859000444,53392.906734 2025-04-14,07:54:15.000,104,11081847,12725,0,1744617254,12960.411479459995,78.5645977200038,53392.89974688 2025-04-14,07:54:16.000,104,11081811,12805,0,1744617255,12960.43842469999,78.5998433700006,53392.92769536 2025-04-14,07:54:17.000,104,11081835,12765,0,1744617256,12960.47884255999,78.5645977200038,53392.91372112001 2025-04-14,07:54:18.000,104,11081804,12725,0,1744617257,12960.532733039996,78.62099075999868,53392.941669600004 2025-04-14,07:54:19.000,104,11081792,12645,0,1744617258,12960.586623520001,78.63508902000467,53392.89974688 2025-04-14,07:54:20.000,104,11081858,13005,0,1744617259,12960.680931859992,78.64918728000339,53392.92070824 2025-04-14,07:54:21.000,104,11081856,13085,0,1744617260,12960.761767579992,78.71967858000426,53392.906734 2025-04-14,07:54:22.000,104,11081826,12645,0,1744617261,12960.876284849997,78.82541553000192,53392.92769536 2025-04-14,07:54:23.000,104,11081814,12805,0,1744617262,12960.997538429998,78.93115247999958,53392.9766052 2025-04-14,07:54:24.000,104,11081797,12685,0,1744617263,12961.085110459993,78.95229986999766,53392.96961808 2025-04-14,07:54:25.000,104,11081823,12685,0,1744617264,12961.172682489989,78.98049639000237,53392.92070824 2025-04-14,07:54:26.000,104,11081813,12965,0,1744617265,12961.179418799999,79.05098769000324,53392.94865672 2025-04-14,07:54:27.000,104,11081795,12805,0,1744617266,12961.27372713999,79.04393856000388,53392.962630960006 2025-04-14,07:54:28.000,104,11081776,13205,0,1744617267,12961.368035479994,79.03688943000452,53392.92769536 2025-04-14,07:54:29.000,104,11081820,12885,0,1744617268,12961.46234382,79.03688943000452,53392.990579440004 2025-04-14,07:54:30.000,104,11081860,12645,0,1744617269,12961.56338847,79.04393856000388,53392.99756656 2025-04-14,07:54:31.000,104,11081828,13045,0,1744617270,12961.62401526,78.99459465000109,53392.95564384001 2025-04-14,07:54:32.000,104,11081836,12885,0,1744617271,12961.72505991,78.99459465000109,53392.93468248001 2025-04-14,07:54:33.000,104,11081829,12805,0,1744617272,12961.832840869996,78.97344726000301,53392.941669600004 2025-04-14,07:54:34.000,104,11081854,12725,0,1744617273,12961.913676589997,78.90295596000215,53392.892759760005 2025-04-14,07:54:35.000,104,11081797,12925,0,1744617274,12961.967567070002,78.76902248999977,53392.87878552 2025-04-14,07:54:36.000,104,11081846,12925,0,1744617275,12962.001248619992,78.68443293000018,53392.85083704 2025-04-14,07:54:37.000,104,11081806,12965,0,1744617276,12962.088820650002,78.53640119999909,53392.80891432 2025-04-14,07:54:38.000,104,11081814,12725,0,1744617277,12962.122502199993,78.36722207999992,53392.78795296001 2025-04-14,07:54:39.000,104,11081821,12645,0,1744617278,12962.169656370002,78.26148513000226,53392.8019272 2025-04-14,07:54:40.000,104,11081803,12525,0,1744617279,12962.183128989993,78.12050253000052,53392.71808176001 2025-04-14,07:54:41.000,104,11081800,12605,0,1744617280,12962.210074230003,77.97951992999879,53392.69712040001 2025-04-14,07:54:42.000,104,11081806,12565,0,1744617281,12962.183128989993,77.82443906999833,53392.655197680004 2025-04-14,07:54:43.000,104,11081804,12765,0,1744617282,12962.176392679998,77.71870212000067,53392.63423632 2025-04-14,07:54:44.000,104,11081848,12765,0,1744617283,12962.109029580002,77.63411256000109,53392.57135224 2025-04-14,07:54:45.000,104,11081847,12925,0,1744617284,12962.095556959997,77.52132648000406,53392.508468160006 2025-04-14,07:54:46.000,104,11081830,12485,0,1744617285,12962.061875409992,77.43673692000448,53392.41064848001 2025-04-14,07:54:47.000,104,11081846,12765,0,1744617286,12962.061875409992,77.3380490999989,53392.389687120005 2025-04-14,07:54:48.000,104,11081825,12925,0,1744617287,12961.994512309997,77.21116476000316,53392.36872576 2025-04-14,07:54:49.000,104,11081851,12645,0,1744617288,12961.846313490001,77.09837867999886,53392.24994472 2025-04-14,07:54:50.000,104,11081864,12765,0,1744617289,12961.691378359996,76.97854347000248,53392.24295760001 2025-04-14,07:54:51.000,104,11081830,12885,0,1744617290,12961.46234382,76.7811678299986,53392.14513792001 2025-04-14,07:54:52.000,104,11081852,12565,0,1744617291,12961.186155109994,76.61198870999942,53392.0682796 2025-04-14,07:54:53.000,104,11081843,12685,0,1744617292,12960.862812229992,76.40756394000346,53391.97045992 2025-04-14,07:54:54.000,104,11081842,12805,0,1744617293,12960.579887209991,76.20313917000021,53391.85167888 2025-04-14,07:54:55.000,104,11081830,12605,0,1744617294,12960.330643739995,75.99871440000425,53391.76084632001 2025-04-14,07:54:56.000,104,11081827,12685,0,1744617295,12960.088136579994,75.78724050000164,53391.62809104 2025-04-14,07:54:57.000,104,11081826,12965,0,1744617296,12959.845629419993,75.5828157299984,53391.53027136 2025-04-14,07:54:58.000,104,11081845,12885,0,1744617297,12959.596385949997,75.39953835000051,53391.40450320001 2025-04-14,07:54:59.000,104,11081832,12845,0,1744617298,12959.320197239991,75.35724357000436,53391.27174792 2025-04-14,07:55:00.000,104,11081844,12965,0,1744617299,12959.05748114999,75.37839096000243,53391.20886384001 2025-04-14,07:55:01.000,104,11081843,12845,0,1744617300,12958.794765059989,75.42068573999859,53391.09008280001 2025-04-14,07:55:02.000,104,11081817,12805,0,1744617301,12958.565730519993,75.4841279100001,53391.048160080005 2025-04-14,07:55:03.000,104,11081803,12685,0,1744617302,12958.303014429992,75.57576659999904,53390.88745632 2025-04-14,07:55:04.000,104,11081828,12525,0,1744617303,12958.033562029996,75.60396312000375,53390.810598000004 2025-04-14,07:55:05.000,104,11081803,12965,0,1744617304,12957.82473642,75.67445442000462,53390.76867528 2025-04-14,07:55:06.000,104,11081819,12525,0,1744617305,12957.508129849994,75.794289630001,53390.614958640006 2025-04-14,07:55:07.000,104,11081835,12485,0,1744617306,12957.285831619993,75.90002657999867,53390.55207456 2025-04-14,07:55:08.000,104,11081830,12525,0,1744617307,12957.083742319992,76.03396005000104,53390.44028064001 2025-04-14,07:55:09.000,104,11081850,12845,0,1744617308,12956.78060836999,76.19609004000085,53390.377396560005 2025-04-14,07:55:10.000,104,11081848,13005,0,1744617309,12956.612200619995,76.3511709000013,53390.30752536 2025-04-14,07:55:11.000,104,11081833,12765,0,1744617310,12956.45726548999,76.54854653999791,53390.2166928 2025-04-14,07:55:12.000,104,11081821,12645,0,1744617311,12956.47747441999,76.71772566000436,53390.2166928 2025-04-14,07:55:13.000,104,11081859,12965,0,1744617312,12956.443792869999,76.7811678299986,53390.06996328 2025-04-14,07:55:14.000,104,11081851,12605,0,1744617313,12956.39663869999,76.87280652000481,53390.02804056 2025-04-14,07:55:15.000,104,11081826,12885,0,1744617314,12956.228230949993,77.01378911999927,53389.993104960005 2025-04-14,07:55:16.000,104,11081823,12445,0,1744617315,12956.005932719992,77.13362433000293,53389.96515648001 2025-04-14,07:55:17.000,104,11081875,12645,0,1744617316,12955.898151759997,77.26755779999803,53389.98611784001 2025-04-14,07:55:18.000,104,11081839,12645,0,1744617317,12955.830788660001,77.27460693000467,53389.86733680001 2025-04-14,07:55:19.000,104,11081816,12765,0,1744617318,12955.702798769991,77.23231215000123,53389.81842696001 2025-04-14,07:55:20.000,104,11081789,12765,0,1744617319,12955.46029160999,77.15477172000101,53389.720607279996 2025-04-14,07:55:21.000,104,11081847,12325,0,1744617320,12955.244729689999,77.04198564000399,53389.657723200005 2025-04-14,07:55:22.000,104,11081848,12525,0,1744617321,12955.029167769993,76.96444521000376,53389.61580048 2025-04-14,07:55:23.000,104,11081847,12645,0,1744617322,12954.813605850002,76.83051174000138,53389.56689064 2025-04-14,07:55:24.000,104,11081803,12885,0,1744617323,12954.584571309992,76.5978904500007,53389.4481096 2025-04-14,07:55:25.000,104,11081834,12765,0,1744617324,12954.416163559996,76.37231828999938,53389.34330280001 2025-04-14,07:55:26.000,104,11081798,12685,0,1744617325,12954.24775581,76.09740222000255,53389.25945736 2025-04-14,07:55:27.000,104,11081811,12925,0,1744617326,12954.032193889994,75.8436335400038,53389.14067632 2025-04-14,07:55:28.000,104,11081831,12765,0,1744617327,12953.870522449994,75.55461921000096,53388.96599832 2025-04-14,07:55:29.000,104,11081795,12925,0,1744617328,12953.648224219993,75.31494879000093,53388.868178640005 2025-04-14,07:55:30.000,104,11081788,12925,0,1744617329,12953.533706950002,75.03298359000473,53388.73542336 2025-04-14,07:55:31.000,104,11081844,12525,0,1744617330,12953.365299199992,74.72282187000383,53388.581706720004 2025-04-14,07:55:32.000,104,11081771,12605,0,1744617331,12953.237309309996,74.47610232000443,53388.40702872001 2025-04-14,07:55:33.000,104,11081792,12845,0,1744617332,12953.055428939995,74.26462842000183,53388.30222192 2025-04-14,07:55:34.000,104,11081864,12765,0,1744617333,12952.98132952999,74.0390562600005,53388.12754392 2025-04-14,07:55:35.000,104,11081835,12885,0,1744617334,12952.90049380999,73.77823845000239,53387.96684016 2025-04-14,07:55:36.000,104,11081820,12565,0,1744617335,12952.812921779994,73.58791193999787,53387.862033360005 2025-04-14,07:55:37.000,104,11081814,12765,0,1744617336,12952.657986649989,73.39758543000062,53387.70831672001 2025-04-14,07:55:38.000,104,11081818,12805,0,1744617337,12952.523260449998,73.36233978000382,53387.66639400001 2025-04-14,07:55:39.000,104,11081805,13005,0,1744617338,12952.348116389992,73.2847993500036,53387.51966448001 2025-04-14,07:55:40.000,104,11081813,12725,0,1744617339,12952.199917569997,73.16496413999994,53387.40088344001 2025-04-14,07:55:41.000,104,11081821,12765,0,1744617340,12952.03150982,73.05217806000292,53387.240179680004 2025-04-14,07:55:42.000,104,11081846,12765,0,1744617341,12951.80921159,72.98873589000141,53387.142360000005 2025-04-14,07:55:43.000,104,11081823,12605,0,1744617342,12951.66101276999,72.95349024000461,53387.05851456 2025-04-14,07:55:44.000,104,11081843,12965,0,1744617343,12951.506077639999,72.9252937199999,53386.95370776 2025-04-14,07:55:45.000,104,11081792,12965,0,1744617344,12951.310724649993,72.91119546000118,53386.82095248 2025-04-14,07:55:46.000,104,11081837,12845,0,1744617345,12951.182734759997,72.8900480700031,53386.76505552 2025-04-14,07:55:47.000,104,11081810,12845,0,1744617346,12951.108635349992,73.00283415000013,53386.71614568 2025-04-14,07:55:48.000,104,11081776,12805,0,1744617347,12951.048008559992,73.11562023000442,53386.66024872001 2025-04-14,07:55:49.000,104,11081832,12725,0,1744617348,12951.081690109997,73.26365195999824,53386.639287360005 2025-04-14,07:55:50.000,104,11081843,12765,0,1744617349,12951.068217489992,73.4187328199987,53386.618326 2025-04-14,07:55:51.000,104,11081829,12805,0,1744617350,12951.034535940002,73.4821749900002,53386.56242904001 2025-04-14,07:55:52.000,104,11081845,12965,0,1744617351,12950.926754979992,73.61610846000258,53386.58339040001 2025-04-14,07:55:53.000,104,11081790,12645,0,1744617352,12950.805501399991,73.77118932000303,53386.54146768001 2025-04-14,07:55:54.000,104,11081805,12765,0,1744617353,12950.70445674999,73.98971234999772,53386.618326 2025-04-14,07:55:55.000,104,11081836,12765,0,1744617354,12950.61014841,74.17298973000288,53386.59736464 2025-04-14,07:55:56.000,104,11081810,12765,0,1744617355,12950.54952162,74.29987406999862,53386.64627448 2025-04-14,07:55:57.000,104,11081750,12885,0,1744617356,12950.44847697,74.46200405999843,53386.66723584 2025-04-14,07:55:58.000,104,11081827,12965,0,1744617357,12950.40805911,74.61708491999889,53386.74409416 2025-04-14,07:55:59.000,104,11081818,12805,0,1744617358,12950.347432319999,74.84265708000021,53386.78601688 2025-04-14,07:56:00.000,104,11081787,12925,0,1744617359,12950.34069600999,75.01888532999874,53386.82095248 2025-04-14,07:56:01.000,104,11081817,13085,0,1744617360,12950.185760879998,75.04708185000345,53386.8628752 2025-04-14,07:56:02.000,104,11081813,12885,0,1744617361,12950.071243609993,75.0893766299996,53386.98165624 2025-04-14,07:56:03.000,104,11081826,12885,0,1744617362,12949.916308480002,75.1387205400024,53387.0026176 2025-04-14,07:56:04.000,104,11081797,12725,0,1744617363,12949.801791209997,75.12462228000368,53387.01659184001 2025-04-14,07:56:05.000,104,11081824,12645,0,1744617364,12949.727691799992,75.20921184000326,53387.072488800004 2025-04-14,07:56:06.000,104,11081781,12605,0,1744617365,12949.734428110001,75.25150661999942,53387.12838576 2025-04-14,07:56:07.000,104,11081750,12645,0,1744617366,12949.828736449992,75.27265401000477,53387.191269840005 2025-04-14,07:56:08.000,104,11081788,12765,0,1744617367,12949.889363239992,75.24445749000006,53387.21223120001 2025-04-14,07:56:09.000,104,11081827,12965,0,1744617368,12949.990407889993,75.27265401000477,53387.26812816 2025-04-14,07:56:10.000,104,11081766,12725,0,1744617369,12950.091452539993,75.30085053000221,53387.317038 2025-04-14,07:56:11.000,104,11081769,12925,0,1744617370,12950.199233499989,75.35724357000436,53387.3869092 2025-04-14,07:56:12.000,104,11081799,12845,0,1744617371,12950.313750769994,75.39953835000051,53387.44979328001 2025-04-14,07:56:13.000,104,11081830,12885,0,1744617372,12950.42153172999,75.4841279100001,53387.63844552001 2025-04-14,07:56:14.000,104,11081781,12805,0,1744617373,12950.556257929995,75.54052095000225,53387.65241976 2025-04-14,07:56:15.000,104,11081816,12645,0,1744617374,12950.70445674999,75.61101225000311,53387.73626520001 2025-04-14,07:56:16.000,104,11081757,12845,0,1744617375,12950.845919259991,75.67445442000462,53387.813123520005 2025-04-14,07:56:17.000,104,11081801,13205,0,1744617376,12950.980645459997,75.70970007000142,53387.910943200004 2025-04-14,07:56:18.000,104,11081812,12845,0,1744617377,12951.122107969997,75.70970007000142,53388.00876288 2025-04-14,07:56:19.000,104,11081832,12845,0,1744617378,12951.250097859993,75.68150355000398,53388.05068560001 2025-04-14,07:56:20.000,104,11081808,12765,0,1744617379,12951.357878819988,75.76609311000357,53388.18344088 2025-04-14,07:56:21.000,104,11081822,12605,0,1744617380,12951.371351439993,75.75199485000485,53388.32318328 2025-04-14,07:56:22.000,104,11081787,12965,0,1744617381,12951.472396089994,75.8295352799978,53388.39305448 2025-04-14,07:56:23.000,104,11081830,12965,0,1744617382,12951.458923469989,75.94937049000146,53388.52580976001 2025-04-14,07:56:24.000,104,11081785,12645,0,1744617383,12951.452187159994,76.05510743999912,53388.581706720004 2025-04-14,07:56:25.000,104,11081822,12525,0,1744617384,12951.418505609989,76.1537952600047,53388.72144912001 2025-04-14,07:56:26.000,104,11081780,12765,0,1744617385,12951.438714539989,76.30182698999852,53388.84023016001 2025-04-14,07:56:27.000,104,11081754,12805,0,1744617386,12951.405032989998,76.45690784999897,53388.8542044 2025-04-14,07:56:28.000,104,11081802,12685,0,1744617387,12951.344406199998,76.56969393000327,53388.9240756 2025-04-14,07:56:29.000,104,11081796,12805,0,1744617388,12951.290515719993,76.71772566000436,53389.04285664 2025-04-14,07:56:30.000,104,11081810,12965,0,1744617389,12951.189471069993,76.83756087000074,53389.09875360001 2025-04-14,07:56:31.000,104,11081812,12645,0,1744617390,12951.074953800002,76.96444521000376,53389.12670208001 2025-04-14,07:56:32.000,104,11081827,12685,0,1744617391,12951.054744870002,77.02788737999799,53389.252470240004 2025-04-14,07:56:33.000,104,11081806,12685,0,1744617392,12951.088426419992,77.07723129000078,53389.28041872 2025-04-14,07:56:34.000,104,11081825,12685,0,1744617393,12951.088426419992,77.08428042000014,53389.322341440005 2025-04-14,07:56:35.000,104,11081789,12845,0,1744617394,12951.054744870002,77.0913295499995,53389.39221264001 2025-04-14,07:56:36.000,104,11081841,12925,0,1744617395,12950.946963909992,77.07723129000078,53389.45509672 2025-04-14,07:56:37.000,104,11081808,12805,0,1744617396,12950.879600809996,77.16182085000037,53389.55990352001 2025-04-14,07:56:38.000,104,11081799,12725,0,1744617397,12950.798765089996,77.2041156300038,53389.54592928 2025-04-14,07:56:39.000,104,11081855,12645,0,1744617398,12950.77181985,77.30985258000146,53389.62977472001 2025-04-14,07:56:40.000,104,11081850,12765,0,1744617399,12950.805501399991,77.26755779999803,53389.67868456001 2025-04-14,07:56:41.000,104,11081808,12525,0,1744617400,12950.879600809996,77.2393612800006,53389.67169744 2025-04-14,07:56:42.000,104,11081824,12805,0,1744617401,12950.886337119991,77.25345953999931,53389.776504240006 2025-04-14,07:56:43.000,104,11081793,12725,0,1744617402,12950.852655570001,77.21116476000316,53389.874323920005 2025-04-14,07:56:44.000,104,11081820,12885,0,1744617403,12950.697720439995,77.18296823999844,53389.95118224 2025-04-14,07:56:45.000,104,11081783,12605,0,1744617404,12950.596675789995,77.15477172000101,53389.96515648001 2025-04-14,07:56:46.000,104,11081819,12765,0,1744617405,12950.52257637999,77.0913295499995,53390.0070792 2025-04-14,07:56:47.000,104,11081829,12685,0,1744617406,12950.4686859,77.03493651000463,53390.03502768001 2025-04-14,07:56:48.000,104,11081807,12845,0,1744617407,12950.495631139995,77.07723129000078,53390.11887312 2025-04-14,07:56:49.000,104,11081831,12965,0,1744617408,12950.58320316999,77.02788737999799,53390.13284736001 2025-04-14,07:56:50.000,104,11081797,12725,0,1744617409,12950.70445674999,76.95034694999777,53390.1468216 2025-04-14,07:56:51.000,104,11081811,13085,0,1744617410,12950.859391879996,76.8446100000001,53390.209705680005 2025-04-14,07:56:52.000,104,11081807,12965,0,1744617411,12951.041272249997,76.71772566000436,53390.31451248 2025-04-14,07:56:53.000,104,11081772,12885,0,1744617412,12951.115371660002,76.62608696999814,53390.38438368 2025-04-14,07:56:54.000,104,11081823,12765,0,1744617413,12951.182734759997,76.61198870999942,53390.461242 2025-04-14,07:56:55.000,104,11081803,12965,0,1744617414,12951.223152619998,76.60493958000006,53390.55207456 2025-04-14,07:56:56.000,104,11081837,12765,0,1744617415,12951.209679999993,76.52739914999984,53390.62194576 2025-04-14,07:56:57.000,104,11081799,12725,0,1744617416,12951.223152619998,76.48510437000368,53390.663868480005 2025-04-14,07:56:58.000,104,11081792,12685,0,1744617417,12951.223152619998,76.33002351000323,53390.69880408 2025-04-14,07:56:59.000,104,11081769,12685,0,1744617418,12951.317460959988,76.21723742999893,53390.72675256 2025-04-14,07:57:00.000,104,11081847,13125,0,1744617419,12951.405032989998,76.09740222000255,53390.81758512 2025-04-14,07:57:01.000,104,11081800,12885,0,1744617420,12951.499341329989,75.99871440000425,53390.89444344 2025-04-14,07:57:02.000,104,11081848,12885,0,1744617421,12951.553231809994,75.88592831999995,53390.95732752 2025-04-14,07:57:03.000,104,11081845,12765,0,1744617422,12951.654276459994,75.68855268000334,53391.00623736 2025-04-14,07:57:04.000,104,11081814,12765,0,1744617423,12951.78226634999,75.49822616999882,53391.0551472 2025-04-14,07:57:05.000,104,11081845,12965,0,1744617424,12951.86983838,75.35724357000436,53391.09008280001 2025-04-14,07:57:06.000,104,11081818,12965,0,1744617425,12952.044982439991,75.28675227000349,53391.18091536 2025-04-14,07:57:07.000,104,11081818,12845,0,1744617426,12952.233599120002,75.23035923000134,53391.24379944 2025-04-14,07:57:08.000,104,11081845,12765,0,1744617427,12952.402006869997,75.17396618999919,53391.30668352001 2025-04-14,07:57:09.000,104,11081861,13085,0,1744617428,12952.563678309998,75.10347488999832,53391.34161912 2025-04-14,07:57:10.000,104,11081839,12805,0,1744617429,12952.745558679999,74.9906888100013,53391.46738728 2025-04-14,07:57:11.000,104,11081809,12765,0,1744617430,12952.8263944,74.9554431600045,53391.54424560001 2025-04-14,07:57:12.000,104,11081819,12605,0,1744617431,12952.853339639994,74.9554431600045,53391.56520696 2025-04-14,07:57:13.000,104,11081846,12805,0,1744617432,12953.02174738999,75.01888532999874,53391.66302664001 2025-04-14,07:57:14.000,104,11081848,13005,0,1744617433,12953.25078193,75.11052401999768,53391.7538592 2025-04-14,07:57:15.000,104,11081856,12845,0,1744617434,12953.513498020002,75.15281880000111,53391.816743280004 2025-04-14,07:57:16.000,104,11081823,12565,0,1744617435,12953.796423039988,75.27265401000477,53391.94949856001 2025-04-14,07:57:17.000,104,11081827,12725,0,1744617436,12954.06587544,75.42068573999859,53392.054305360005 2025-04-14,07:57:18.000,104,11081824,12605,0,1744617437,12954.274701049995,75.5475700800016,53392.16609928001 2025-04-14,07:57:19.000,104,11081794,12725,0,1744617438,12954.510471900001,75.66740528999799,53392.28488032001 2025-04-14,07:57:20.000,104,11081783,12765,0,1744617439,12954.779924299997,75.82248614999844,53392.38270000001 2025-04-14,07:57:21.000,104,11081873,12965,0,1744617440,12955.042640389998,75.9423213600021,53392.48051968001 2025-04-14,07:57:22.000,104,11081827,12485,0,1744617441,12955.312092789994,76.09035309000319,53392.59930072001 2025-04-14,07:57:23.000,104,11081839,12685,0,1744617442,12955.56133625999,76.29477785999916,53392.70410752 2025-04-14,07:57:24.000,104,11081793,12685,0,1744617443,12955.844261279992,76.45690784999897,53392.8019272 2025-04-14,07:57:25.000,104,11081826,12685,0,1744617444,12956.127186299993,76.54149740999856,53392.95564384001 2025-04-14,07:57:26.000,104,11081834,12765,0,1744617445,12956.329275599994,76.68248001000029,53393.08141200001 2025-04-14,07:57:27.000,104,11081826,12765,0,1744617446,12956.4640018,76.79526609000459,53393.25609 2025-04-14,07:57:28.000,104,11081811,12685,0,1744617447,12956.68630003,76.91510130000097,53393.33993544001 2025-04-14,07:57:29.000,104,11081786,12805,0,1744617448,12956.935543499996,77.0913295499995,53393.47269072 2025-04-14,07:57:30.000,104,11081792,12885,0,1744617449,12957.184786969992,77.17591910999909,53393.5705104 2025-04-14,07:57:31.000,104,11081820,12805,0,1744617450,12957.339722099998,77.26755779999803,53393.65435584001 2025-04-14,07:57:32.000,104,11081846,12845,0,1744617451,12957.555284019989,77.38034388000233,53393.829033840004 2025-04-14,07:57:33.000,104,11081819,12765,0,1744617452,12957.77758224999,77.52132648000406,53393.996724720004 2025-04-14,07:57:34.000,104,11081850,13045,0,1744617453,12958.013353099996,77.57771951999894,53394.05262168 2025-04-14,07:57:35.000,104,11081817,12805,0,1744617454,12958.336695979997,77.63411256000109,53394.19236408 2025-04-14,07:57:36.000,104,11081860,12805,0,1744617455,12958.653302549988,77.78919342000154,53394.3390936 2025-04-14,07:57:37.000,104,11081843,12965,0,1744617456,12958.94296388,77.98656905999815,53394.401977680005 2025-04-14,07:57:38.000,104,11081897,12445,0,1744617457,12959.30672462,78.17689557000267,53394.51377160001 2025-04-14,07:57:39.000,104,11081773,12605,0,1744617458,12959.677221669997,78.3531238200012,53394.64652688 2025-04-14,07:57:40.000,104,11081864,12765,0,1744617459,12960.047718719994,78.43771338000079,53394.77928216001 2025-04-14,07:57:41.000,104,11081840,12885,0,1744617460,12960.39800683999,78.61394162999932,53394.9329988 2025-04-14,07:57:42.000,104,11081815,12605,0,1744617461,12960.775240199997,78.79721901000448,53395.09370256001 2025-04-14,07:57:43.000,104,11081827,12725,0,1744617462,12961.118792009998,78.83951379000064,53395.19850936 2025-04-14,07:57:44.000,104,11081874,12565,0,1744617463,12961.489289059995,78.88885770000343,53395.34523888 2025-04-14,07:57:45.000,104,11081855,12605,0,1744617464,12961.731796219996,78.88180857000407,53395.457032800005 2025-04-14,07:57:46.000,104,11081788,12645,0,1744617465,12961.906940280001,78.99459465000109,53395.60376232 2025-04-14,07:57:47.000,104,11081839,12645,0,1744617466,12962.169656370002,79.24131420000049,53395.701582 2025-04-14,07:57:48.000,104,11081841,12765,0,1744617467,12962.445845079994,79.50918113999796,53395.862285760006 2025-04-14,07:57:49.000,104,11081812,12605,0,1744617468,12962.647934379995,79.69245852000313,53396.02298952001 2025-04-14,07:57:50.000,104,11081801,12605,0,1744617469,12962.69508854999,79.88983415999974,53396.07189936001 2025-04-14,07:57:51.000,104,11081821,12645,0,1744617470,12962.64119807,80.1083571900017,53396.14177056001 2025-04-14,07:57:52.000,104,11081805,12805,0,1744617471,12962.587307589994,80.3550767400011,53396.197667520006 2025-04-14,07:57:53.000,104,11081787,12805,0,1744617472,12962.61425282999,80.5665506400037,53396.23959024001 2025-04-14,07:57:54.000,104,11081819,12965,0,1744617473,12962.627725449995,80.62999280999793,53396.28850008001 2025-04-14,07:57:55.000,104,11081845,12725,0,1744617474,12962.74224272,80.71458237000479,53396.344397040004 2025-04-14,07:57:56.000,104,11081838,12885,0,1744617475,12962.87696891999,80.86966322999797,53396.38631976001 2025-04-14,07:57:57.000,104,11081843,12685,0,1744617476,12963.099267149992,81.10228451999865,53396.40728112001 2025-04-14,07:57:58.000,104,11081802,12725,0,1744617477,12963.348510620002,81.28556190000381,53396.42125536 2025-04-14,07:57:59.000,104,11081794,12925,0,1744617478,12963.685326119994,81.48998666999978,53396.51907504 2025-04-14,07:58:00.000,104,11081833,13085,0,1744617479,12963.948042209995,81.63096927000151,53396.52606216001 2025-04-14,07:58:01.000,104,11081793,12645,0,1744617480,12964.16360413,81.79309926000133,53396.59593336 2025-04-14,07:58:02.000,104,11081771,12805,0,1744617481,12964.372429739997,82.03981881000072,53396.679778800004 2025-04-14,07:58:03.000,104,11081843,12885,0,1744617482,12964.601464279993,82.21604705999925,53396.69375304001 2025-04-14,07:58:04.000,104,11081848,12805,0,1744617483,12964.796817269998,82.40637357000378,53396.75663712 2025-04-14,07:58:05.000,104,11081800,12965,0,1744617484,12965.07300597999,82.63899486000446,53396.80554696 2025-04-14,07:58:06.000,104,11081780,12765,0,1744617485,12965.288567899996,83.04079527000431,53396.86144392001 2025-04-14,07:58:07.000,104,11081823,13205,0,1744617486,12965.443503030001,83.20997439000348,53396.89637952 2025-04-14,07:58:08.000,104,11081782,12925,0,1744617487,12965.524338750001,83.27341655999771,53396.93131512 2025-04-14,07:58:09.000,104,11081811,12565,0,1744617488,12965.510866129996,83.37915351000265,53396.9941992 2025-04-14,07:58:10.000,104,11081820,12725,0,1744617489,12965.679273879992,83.52718524000375,53396.966250720005 2025-04-14,07:58:11.000,104,11081828,12925,0,1744617490,12965.739900669992,83.44964481000352,53397.04310904 2025-04-14,07:58:12.000,104,11081793,12565,0,1744617491,12965.773582219997,83.32980959999986,53397.00118632 2025-04-14,07:58:13.000,104,11081841,12725,0,1744617492,12965.692746499997,83.16767961000005,53397.02913480001 2025-04-14,07:58:14.000,104,11081831,12805,0,1744617493,12965.665801260002,83.03374613999767,53397.0640704 2025-04-14,07:58:15.000,104,11081787,12805,0,1744617494,12965.551283989997,82.97030397000344,53396.97323784 2025-04-14,07:58:16.000,104,11081781,12605,0,1744617495,12965.409821479996,82.74473181000212,53396.98022496001 2025-04-14,07:58:17.000,104,11081858,12925,0,1744617496,12965.355930999991,82.46981573999801,53396.924328 2025-04-14,07:58:18.000,104,11081800,12725,0,1744617497,12965.24141373,82.06801532999816,53396.847469680004 2025-04-14,07:58:19.000,104,11081779,12765,0,1744617498,12964.945016089994,81.7508044799979,53396.73567576 2025-04-14,07:58:20.000,104,11081835,13005,0,1744617499,12964.682299999993,81.45474102000298,53396.63785608 2025-04-14,07:58:21.000,104,11081838,13085,0,1744617500,12964.466738080002,81.1586775600008,53396.47715232001 2025-04-14,07:58:22.000,104,11081799,12765,0,1744617501,12964.230967229996,80.89785975000268,53396.30247432 2025-04-14,07:58:23.000,104,11081776,13125,0,1744617502,12964.028877929995,80.80622106000374,53396.12080920001 2025-04-14,07:58:24.000,104,11081782,12805,0,1744617503,12963.968251139995,80.62294367999857,53395.97407968001 2025-04-14,07:58:25.000,104,11081840,13085,0,1744617504,12963.97498744999,80.28458544000023,53395.82735016 2025-04-14,07:58:26.000,104,11081799,12765,0,1744617505,12963.89415172999,79.86868677000166,53395.61773656001 2025-04-14,07:58:27.000,104,11081778,12685,0,1744617506,12963.77963446,79.57262330999947,53395.477994160006 2025-04-14,07:58:28.000,104,11081800,12605,0,1744617507,12963.685326119994,79.45278810000309,53395.26139344001 2025-04-14,07:58:29.000,104,11081784,12885,0,1744617508,12963.725743979994,79.44573897000373,53395.121651040005 2025-04-14,07:58:30.000,104,11081849,12845,0,1744617509,12963.79310707999,79.34705114999815,53394.9329988 2025-04-14,07:58:31.000,104,11081767,12685,0,1744617510,12963.83352493999,79.31885463000071,53394.7932564 2025-04-14,07:58:32.000,104,11081815,12725,0,1744617511,12963.82005232,79.304756370002,53394.67447536 2025-04-14,07:58:33.000,104,11081777,12725,0,1744617512,12963.671853499989,79.36114941000415,53394.51377160001 2025-04-14,07:58:34.000,104,11081819,12565,0,1744617513,12963.631435639989,79.46688636000181,53394.38800344 2025-04-14,07:58:35.000,104,11081801,12605,0,1744617514,12963.658380879999,79.73475329999928,53394.25524816001 2025-04-14,07:58:36.000,104,11081822,12965,0,1744617515,12963.698798739999,79.91803068000445,53394.15044136 2025-04-14,07:58:37.000,104,11081835,12885,0,1744617516,12963.725743979994,80.06606240999827,53394.05960880001 2025-04-14,07:58:38.000,104,11081845,12605,0,1744617517,12963.71227135999,80.02376763000211,53393.93384064 2025-04-14,07:58:39.000,104,11081835,13125,0,1744617518,12963.463027889993,79.88983415999974,53393.77313688001 2025-04-14,07:58:40.000,104,11081837,12445,0,1744617519,12963.267674900002,79.8968832899991,53393.661342960004 2025-04-14,07:58:41.000,104,11081841,12805,0,1744617520,12963.159893939992,80.0096693700034,53393.55653616001 2025-04-14,07:58:42.000,104,11081826,12805,0,1744617521,12963.139685009992,80.08016067000426,53393.43775512001 2025-04-14,07:58:43.000,104,11081848,12845,0,1744617522,12963.065585600001,80.06606240999827,53393.325961200004 2025-04-14,07:58:44.000,104,11081808,12485,0,1744617523,12963.004958810001,80.12950457999978,53393.28403848 2025-04-14,07:58:45.000,104,11081834,12525,0,1744617524,12962.90391416,80.22114326999872,53393.22115440001 2025-04-14,07:58:46.000,104,11081844,13005,0,1744617525,12962.75571533999,80.3057328299983,53393.130321840006 2025-04-14,07:58:47.000,104,11081836,13045,0,1744617526,12962.708561169995,80.32688022000366,53393.08141200001 2025-04-14,07:58:48.000,104,11081845,12965,0,1744617527,12962.77592426999,80.4537645599994,53393.00455368001 2025-04-14,07:58:49.000,104,11081814,12765,0,1744617528,12963.018431429991,80.72868063000351,53393.0464764 2025-04-14,07:58:50.000,104,11081863,13205,0,1744617529,12963.301356449992,80.97540018000291,53393.01852792 2025-04-14,07:58:51.000,104,11081818,13085,0,1744617530,12963.651644569989,81.28556190000381,53393.05346352001 2025-04-14,07:58:52.000,104,11081828,12565,0,1744617531,12964.049086859995,81.47588841000106,53393.13730896 2025-04-14,07:58:53.000,104,11081806,12925,0,1744617532,12964.500419629992,81.6168710100028,53393.20019304001 2025-04-14,07:58:54.000,104,11081831,12805,0,1744617533,12964.823762509994,81.79309926000133,53393.29102560001 2025-04-14,07:58:55.000,104,11081859,12805,0,1744617534,12965.11342383999,82.08916272000351,53393.38884528001 2025-04-14,07:58:56.000,104,11081835,12765,0,1744617535,12965.430030409996,82.44866834999993,53393.45172936 2025-04-14,07:58:57.000,104,11081848,12965,0,1744617536,12965.760109599993,82.82227224000235,53393.59147176 2025-04-14,07:58:58.000,104,11081833,12965,0,1744617537,12966.15081557999,83.15358135000133,53393.661342960004 2025-04-14,07:58:59.000,104,11081773,12725,0,1744617538,12966.568466799996,83.36505525000393,53393.8150596 2025-04-14,07:59:00.000,104,11081852,13285,0,1744617539,12966.945700160002,83.55538176000118,53393.996724720004 2025-04-14,07:59:01.000,104,11081838,12765,0,1744617540,12967.262306729994,83.6822661000042,53394.164415600004 2025-04-14,07:59:02.000,104,11081854,12765,0,1744617541,12967.47786865,83.91488739000488,53394.38101632 2025-04-14,07:59:03.000,104,11081833,12605,0,1744617542,12967.82142046,84.1263612900002,53394.55569432 2025-04-14,07:59:04.000,104,11081806,12645,0,1744617543,12968.144763340002,84.40832649000367,53394.667488240004 2025-04-14,07:59:05.000,104,11081854,12605,0,1744617544,12968.495051459999,84.60570213000028,53394.88408896 2025-04-14,07:59:06.000,104,11081814,12765,0,1744617545,12968.764503859995,84.75373386000138,53395.04479272001 2025-04-14,07:59:07.000,104,11081801,12645,0,1744617546,12969.135000909992,84.9793060200027,53395.170560880004 2025-04-14,07:59:08.000,104,11081792,12605,0,1744617547,12969.424662240002,85.19782905000466,53395.39414872 2025-04-14,07:59:09.000,104,11081786,12885,0,1744617548,12969.673905709999,85.45864686000277,53395.53389112 2025-04-14,07:59:10.000,104,11081846,12685,0,1744617549,12969.943358109995,85.59962946000451,53395.76446608001 2025-04-14,07:59:11.000,104,11081816,12765,0,1744617550,12970.15892003,85.93093857000349,53395.911195600005 2025-04-14,07:59:12.000,104,11081834,12805,0,1744617551,12970.421636120001,86.30454245999863,53396.09286072 2025-04-14,07:59:13.000,104,11081825,12805,0,1744617552,12970.637198039993,86.73453939000319,53396.197667520006 2025-04-14,07:59:14.000,104,11081842,12605,0,1744617553,12970.798869479993,87.1433889300024,53396.38631976001 2025-04-14,07:59:15.000,104,11081830,12845,0,1744617554,12970.933595679999,87.46059978000267,53396.52606216001 2025-04-14,07:59:16.000,104,11081857,12925,0,1744617555,12970.98748615999,87.72846672000014,53396.67279168001 2025-04-14,07:59:17.000,104,11081826,12765,0,1744617556,12971.014431399999,88.08797235000384,53396.798559840005 2025-04-14,07:59:18.000,104,11081826,12645,0,1744617557,12970.98748615999,88.39813407000474,53396.917340880005 2025-04-14,07:59:19.000,104,11081800,12805,0,1744617558,12970.906650439989,88.56731319000392,53397.00817344001 2025-04-14,07:59:20.000,104,11081843,13085,0,1744617559,12970.738242689993,88.64485362000414,53397.09201888 2025-04-14,07:59:21.000,104,11081857,12765,0,1744617560,12970.522680770002,88.7858362199986,53397.16189008 2025-04-14,07:59:22.000,104,11081842,13085,0,1744617561,12970.435108739992,89.19468575999781,53397.182851440004 2025-04-14,07:59:23.000,104,11081798,12925,0,1744617562,12970.381218260001,89.63173182000173,53397.19682568001 2025-04-14,07:59:24.000,104,11081829,12565,0,1744617563,12970.401427190001,89.93484441000328,53397.29464536001 2025-04-14,07:59:25.000,104,11081791,12845,0,1744617564,12970.340800400001,90.1956622200014,53397.28765824 2025-04-14,07:59:26.000,104,11081849,12605,0,1744617565,12970.307118849996,90.53402045999974,53397.32958096 2025-04-14,07:59:27.000,104,11081861,12605,0,1744617566,12970.381218260001,90.92877174000023,53397.28067112 2025-04-14,07:59:28.000,104,11081859,12725,0,1744617567,12970.462053980002,91.31647389000136,53397.27368400001 2025-04-14,07:59:29.000,104,11081843,12805,0,1744617568,12970.536153389992,91.5561443100014,53397.24573552001 2025-04-14,07:59:30.000,104,11081861,12605,0,1744617569,12970.610252799997,91.767618210004,53397.24573552001 2025-04-14,07:59:31.000,104,11081849,12765,0,1744617570,12970.563098630002,92.03548515000148,53397.21079992 2025-04-14,07:59:32.000,104,11081816,12885,0,1744617571,12970.529417079997,92.3949907799979,53397.17586432001 2025-04-14,07:59:33.000,104,11081854,12605,0,1744617572,12970.488999219997,92.66285772000265,53397.10599312001 2025-04-14,07:59:34.000,104,11081875,12965,0,1744617573,12970.421636120001,92.97301944000355,53397.00118632 2025-04-14,07:59:35.000,104,11081805,12805,0,1744617574,12970.387954569997,93.28318116000446,53396.91035376001 2025-04-14,07:59:36.000,104,11081794,12765,0,1744617575,12970.435108739992,93.63563766000152,53396.79157272001 2025-04-14,07:59:37.000,104,11081855,12805,0,1744617576,12970.502471840002,94.07268371999817,53396.679778800004 2025-04-14,07:59:38.000,104,11081826,12765,0,1744617577,12970.556362319992,94.47448412999802,53396.61689472 2025-04-14,07:59:39.000,104,11081822,12725,0,1744617578,12970.616989109993,94.96087410000473,53396.52606216001 2025-04-14,07:59:40.000,104,11081859,12685,0,1744617579,12970.879705199994,95.48955885000032,53396.39330688 2025-04-14,07:59:41.000,104,11081827,12645,0,1744617580,12971.12894866999,96.05348924999998,53396.31644856001 2025-04-14,07:59:42.000,104,11081866,12765,0,1744617581,12971.29062010999,96.63151790999837,53396.25356448 2025-04-14,07:59:43.000,104,11081853,12645,0,1744617582,12971.33777428,97.11085874999844,53396.19068040001 2025-04-14,07:59:44.000,104,11081838,12725,0,1744617583,12971.33777428,97.540855680003,53396.10683496 2025-04-14,07:59:45.000,104,11081817,12965,0,1744617584,12971.405137379996,97.81577174999984,53396.04395088 2025-04-14,07:59:46.000,104,11081821,12725,0,1744617585,12971.593754059992,97.97085261000029,53395.92516984 2025-04-14,07:59:47.000,104,11081836,12725,0,1744617586,12971.580281440001,97.8228208799992,53395.88324712001 2025-04-14,07:59:48.000,104,11081845,13125,0,1744617587,12971.384928449996,97.65364176000003,53395.743504720005 2025-04-14,07:59:49.000,104,11081833,12845,0,1744617588,12971.20978438999,97.58315045999916,53395.60376232 2025-04-14,07:59:50.000,104,11081883,12805,0,1744617589,12971.06832187999,97.61134698000387,53395.51292976 2025-04-14,07:59:51.000,104,11081804,12805,0,1744617590,12971.122212359995,97.55495394000172,53395.33126464001 2025-04-14,07:59:52.000,104,11081827,12605,0,1744617591,12971.162630219995,97.35757829999784,53395.177548 2025-04-14,07:59:53.000,104,11081806,13005,0,1744617592,12971.27041117999,97.27298873999825,53395.023831360006 2025-04-14,07:59:54.000,104,11081802,12445,0,1744617593,12971.29062010999,97.14610440000251,53394.89806320001 2025-04-14,07:59:55.000,104,11081790,12605,0,1744617594,12971.33777428,97.1320061400038,53394.74434656 2025-04-14,07:59:56.000,104,11081797,12805,0,1744617595,12971.39840107,97.23774309000146,53394.569668560005 2025-04-14,07:59:57.000,104,11081811,12885,0,1744617596,12971.539863580001,97.35052916999848,53394.450887520004 2025-04-14,07:59:58.000,104,11081776,12765,0,1744617597,12971.627435609997,97.41397133999999,53394.304158000006 2025-04-14,07:59:59.000,104,11081840,12845,0,1744617598,12971.883415390002,97.52675742000429,53394.22031256 2025-04-14,08:00:00.000,104,11081817,12725,0,1744617599,12972.132658859999,97.54790481000236,53394.08755728001 2025-04-14,08:00:01.000,104,11081798,12605,0,1744617600,12972.213494579999,97.59724871999788,53393.954802 2025-04-14,08:00:02.000,104,11081840,12885,0,1744617601,12972.38863863999,97.68183828000474,53393.829033840004 2025-04-14,08:00:03.000,104,11081815,12725,0,1744617602,12972.543573769995,97.74528044999897,53393.83602096 2025-04-14,08:00:04.000,104,11081804,12765,0,1744617603,12972.63788211,97.99904912999773,53393.69627856 2025-04-14,08:00:05.000,104,11081802,12605,0,1744617604,12972.671563659991,98.21757215999969,53393.64736872 2025-04-14,08:00:06.000,104,11081798,12965,0,1744617605,12972.671563659991,98.46429170999909,53393.59147176 2025-04-14,08:00:07.000,104,11081846,12605,0,1744617606,12972.543573769995,98.73215865000384,53393.47967784 2025-04-14,08:00:08.000,104,11081827,12925,0,1744617607,12972.39537495,98.97182907000388,53393.45172936 2025-04-14,08:00:09.000,104,11081804,12925,0,1744617608,12972.119186239994,99.21854862000328,53393.37487104 2025-04-14,08:00:10.000,104,11081837,12485,0,1744617609,12971.768898119997,99.3947768700018,53393.346922560006 2025-04-14,08:00:11.000,104,11081806,13005,0,1744617610,12971.45902786,99.51461207999819,53393.24211576 2025-04-14,08:00:12.000,104,11081823,12805,0,1744617611,12971.162630219995,99.55690686000162,53393.14429608 2025-04-14,08:00:13.000,104,11081779,12965,0,1744617612,12970.785396859988,99.52871034000418,53393.03250216001 2025-04-14,08:00:14.000,104,11081841,12925,0,1744617613,12970.340800400001,99.676742069998,53392.88577264001 2025-04-14,08:00:15.000,104,11081793,12725,0,1744617614,12969.86925869999,99.93051075000403,53392.68314616 2025-04-14,08:00:16.000,104,11081810,12725,0,1744617615,12969.599806299993,100.15608290999808,53392.54340376 2025-04-14,08:00:17.000,104,11081790,12485,0,1744617616,12969.370771759997,100.35345855000196,53392.36173864001 2025-04-14,08:00:18.000,104,11081840,12765,0,1744617617,12969.135000909992,100.48739202000434,53392.15911216 2025-04-14,08:00:19.000,104,11081818,12765,0,1744617618,12968.95985685,100.53673592999985,53392.005395520006 2025-04-14,08:00:20.000,104,11081834,12605,0,1744617619,12968.91270267999,100.60017810000136,53391.80975616001 2025-04-14,08:00:21.000,104,11081802,12565,0,1744617620,12968.85207588999,100.61427636000008,53391.62809104 2025-04-14,08:00:22.000,104,11081875,12645,0,1744617621,12968.79818541,100.64247288000479,53391.47437440001 2025-04-14,08:00:23.000,104,11081791,12845,0,1744617622,12968.6567229,100.6918167900003,53391.30668352001 2025-04-14,08:00:24.000,104,11081830,12965,0,1744617623,12968.474842529999,100.74820983000245,53391.09008280001 2025-04-14,08:00:25.000,104,11081802,12605,0,1744617624,12968.319907399993,100.76230809000117,53390.94335328001 2025-04-14,08:00:26.000,104,11081844,12765,0,1744617625,12968.252544299998,100.78345547999925,53390.782649520006 2025-04-14,08:00:27.000,104,11081805,12805,0,1744617626,12968.124554410002,100.87509416999819,53390.60797152001 2025-04-14,08:00:28.000,104,11081837,12885,0,1744617627,12968.043718690002,101.07246981000208,53390.48220336 2025-04-14,08:00:29.000,104,11081807,12845,0,1744617628,12967.956146659992,101.13591198000358,53390.39835792001 2025-04-14,08:00:30.000,104,11081800,12845,0,1744617629,12967.942674040001,101.14296111000294,53390.26560264 2025-04-14,08:00:31.000,104,11081791,12685,0,1744617630,12967.908992489996,101.14296111000294,53390.0769504 2025-04-14,08:00:32.000,104,11081814,13045,0,1744617631,12967.84162939,101.26279631999932,53389.95816936 2025-04-14,08:00:33.000,104,11081783,13045,0,1744617632,12967.71363949999,101.38263153000298,53389.89528528001 2025-04-14,08:00:34.000,104,11081855,12725,0,1744617633,12967.63280377999,101.42492630999914,53389.81143984 2025-04-14,08:00:35.000,104,11081817,12925,0,1744617634,12967.484604959995,101.55181065000215,53389.755542880004 2025-04-14,08:00:36.000,104,11081833,12805,0,1744617635,12967.356615069999,101.77738281000347,53389.67868456001 2025-04-14,08:00:37.000,104,11081771,12685,0,1744617636,12967.194943629998,102.0029549700048,53389.6227876 2025-04-14,08:00:38.000,104,11081818,12885,0,1744617637,12967.134316839998,102.3483623400025,53389.56689064 2025-04-14,08:00:39.000,104,11081811,13285,0,1744617638,12967.154525769998,102.74311362000299,53389.51099368001 2025-04-14,08:00:40.000,104,11081799,12525,0,1744617639,12967.181471009993,103.12376664000476,53389.4481096 2025-04-14,08:00:41.000,104,11081798,12765,0,1744617640,12967.127580529988,103.48327227000118,53389.43413536001 2025-04-14,08:00:42.000,104,11081830,12965,0,1744617641,12967.228625179989,103.82163050999952,53389.420161120004 2025-04-14,08:00:43.000,104,11081823,12645,0,1744617642,12967.356615069999,103.88507268000103,53389.41317400001 2025-04-14,08:00:44.000,104,11081784,12805,0,1744617643,12967.39029661999,103.94851485000254,53389.4481096 2025-04-14,08:00:45.000,104,11081812,12725,0,1744617644,12967.41050554999,104.23048004999873,53389.49701944 2025-04-14,08:00:46.000,104,11081804,12565,0,1744617645,12967.585649609995,104.6111330700005,53389.55990352001 2025-04-14,08:00:47.000,104,11081816,12685,0,1744617646,12967.82142046,105.06227739000315,53389.54592928 2025-04-14,08:00:48.000,104,11081788,12685,0,1744617647,12967.996564519992,105.47817606000172,53389.608813360006 2025-04-14,08:00:49.000,104,11081816,12885,0,1744617648,12968.185181200002,105.83768168999813,53389.65073608001 2025-04-14,08:00:50.000,104,11081809,12525,0,1744617649,12968.346852639988,106.18308906000311,53389.74156864 2025-04-14,08:00:51.000,104,11081811,12805,0,1744617650,12968.447897289989,106.59898773000168,53389.83938832 2025-04-14,08:00:52.000,104,11081826,12765,0,1744617651,12968.528733009989,107.0712794400024,53389.923233760004 2025-04-14,08:00:53.000,104,11081844,12525,0,1744617652,12968.69714076,107.55062028000248,53390.02105344 2025-04-14,08:00:54.000,104,11081820,13165,0,1744617653,12968.905966369995,108.03701025000191,53390.12586024 2025-04-14,08:00:55.000,104,11081781,12645,0,1744617654,12969.047428879996,108.56569500000478,53390.25162840001 2025-04-14,08:00:56.000,104,11081789,12965,0,1744617655,12969.175418769992,109.14372366000316,53390.32149960001 2025-04-14,08:00:57.000,104,11081799,12685,0,1744617656,12969.236045559992,109.70060493000346,53390.40534504 2025-04-14,08:00:58.000,104,11081847,12925,0,1744617657,12969.262990800002,110.21519142000034,53390.48919048001 2025-04-14,08:00:59.000,104,11081846,12925,0,1744617658,12969.323617590002,110.63813921999827,53390.58002304 2025-04-14,08:01:00.000,104,11081807,12925,0,1744617659,12969.350562829997,111.11043092999898,53390.62893288 2025-04-14,08:01:01.000,104,11081796,12725,0,1744617660,12969.384244380002,111.5827226399997,53390.73373968001 2025-04-14,08:01:02.000,104,11081841,12725,0,1744617661,12969.404453310002,111.98452304999955,53390.880469200005 2025-04-14,08:01:03.000,104,11081813,12925,0,1744617662,12969.370771759997,112.32993042000453,53390.90143056001 2025-04-14,08:01:04.000,104,11081791,13005,0,1744617663,12969.256254489992,112.6330430099988,53391.00623736 2025-04-14,08:01:05.000,104,11081807,12965,0,1744617664,12968.95985685,112.85156604000076,53391.06213432 2025-04-14,08:01:06.000,104,11081769,12605,0,1744617665,12968.602832419994,113.02779428999929,53391.10405704 2025-04-14,08:01:07.000,104,11081843,13045,0,1744617666,12968.299698469993,113.20402253999782,53391.13899264001 2025-04-14,08:01:08.000,104,11081788,12845,0,1744617667,12968.164972270002,113.62697034000303,53391.145979760004 2025-04-14,08:01:09.000,104,11081851,12845,0,1744617668,12968.185181200002,114.06401639999967,53391.18790248001 2025-04-14,08:01:10.000,104,11081839,12685,0,1744617669,12968.380534189993,114.3530307300025,53391.13200552 2025-04-14,08:01:11.000,104,11081815,12965,0,1744617670,12968.596096109999,114.50811159000295,53391.145979760004 2025-04-14,08:01:12.000,104,11081805,12885,0,1744617671,12968.69040444999,114.44466942000145,53391.20886384001 2025-04-14,08:01:13.000,104,11081844,12845,0,1744617672,12968.87228481999,114.55040636999911,53391.25777368001 2025-04-14,08:01:14.000,104,11081819,12805,0,1744617673,12969.276463419992,114.83237157000258,53391.264760800004 2025-04-14,08:01:15.000,104,11081870,12965,0,1744617674,12969.842313459994,115.35400718999881,53391.285722160006 2025-04-14,08:01:16.000,104,11081836,12845,0,1744617675,12970.610252799997,115.91793758999847,53391.39751608 2025-04-14,08:01:17.000,104,11081795,12805,0,1744617676,12971.37145582999,116.4184258200039,53391.50931 2025-04-14,08:01:18.000,104,11081856,12565,0,1744617677,12972.301066609994,116.84137362000183,53391.62809104 2025-04-14,08:01:19.000,104,11081862,12885,0,1744617678,12973.324985729989,117.010552740001,53391.78180768001 2025-04-14,08:01:20.000,104,11081773,12885,0,1744617679,12974.133342929992,117.08809317000123,53391.9634728 2025-04-14,08:01:21.000,104,11081824,12605,0,1744617680,12974.82718285999,117.26432141999976,53392.20103488 2025-04-14,08:01:22.000,104,11081812,12725,0,1744617681,12975.487341239997,117.45464793000428,53392.438596960004 2025-04-14,08:01:23.000,104,11081828,12765,0,1744617682,12976.181181169995,117.8141535600007,53392.64821056001 2025-04-14,08:01:24.000,104,11081811,12605,0,1744617683,12976.996274679994,118.20185571000184,53392.87878552 2025-04-14,08:01:25.000,104,11081861,12765,0,1744617684,12977.791159259992,118.62480350999977,53393.12333472001 2025-04-14,08:01:26.000,104,11081812,12925,0,1744617685,12978.559098599995,119.04070217999833,53393.42378088 2025-04-14,08:01:27.000,104,11081832,12685,0,1744617686,12979.259674839988,119.36496215999796,53393.66833008 2025-04-14,08:01:28.000,104,11081813,12685,0,1744617687,12979.85247012,119.8795486500021,53393.954802 2025-04-14,08:01:29.000,104,11081849,12685,0,1744617688,12980.559782669989,120.35888949000218,53394.17140272 2025-04-14,08:01:30.000,104,11081841,12845,0,1744617689,12981.15257795,120.72544424999796,53394.401977680005 2025-04-14,08:01:31.000,104,11081831,12925,0,1744617690,12981.745373229998,121.08494988000166,53394.60460416 2025-04-14,08:01:32.000,104,11081821,13285,0,1744617691,12982.24386016999,121.5360942000043,53394.905050320005 2025-04-14,08:01:33.000,104,11081815,12965,0,1744617692,12982.850128069993,122.1282211200014,53395.11466392001 2025-04-14,08:01:34.000,104,11081845,13125,0,1744617693,12983.496813829996,122.65690587000427,53395.30331616001 2025-04-14,08:01:35.000,104,11081833,12925,0,1744617694,12984.284962099999,123.03755888999876,53395.59677520001 2025-04-14,08:01:36.000,104,11081870,13005,0,1744617695,12985.201100259997,123.39706452000246,53395.80638880001 2025-04-14,08:01:37.000,104,11081854,12725,0,1744617696,12986.211546760002,123.66493145999993,53396.02298952001 2025-04-14,08:01:38.000,104,11081845,12805,0,1744617697,12987.073794439995,123.81296319000103,53396.30247432 2025-04-14,08:01:39.000,104,11081847,13045,0,1744617698,12987.727216509993,123.96099492000212,53396.581959120005 2025-04-14,08:01:40.000,104,11081859,12645,0,1744617699,12988.21896713999,124.2288618599996,53396.77759848 2025-04-14,08:01:41.000,104,11081831,12645,0,1744617700,12988.751135630002,124.48263053999835,53397.07804464001 2025-04-14,08:01:42.000,104,11081802,12765,0,1744617701,12989.41803031999,124.51787619000243,53397.32259384001 2025-04-14,08:01:43.000,104,11081829,12805,0,1744617702,12990.165760729993,124.55312183999922,53397.5531688 2025-04-14,08:01:44.000,104,11081828,12845,0,1744617703,12991.007799480001,124.89148008000484,53397.755795280005 2025-04-14,08:01:45.000,104,11081840,12845,0,1744617704,12992.03845490999,125.30737875000341,53398.03528008001 2025-04-14,08:01:46.000,104,11081881,12685,0,1744617705,12993.129737129995,125.63163873000303,53398.25188080001 2025-04-14,08:01:47.000,104,11081810,12565,0,1744617706,12993.991984809989,125.92065305999859,53398.55232696 2025-04-14,08:01:48.000,104,11081864,12765,0,1744617707,12994.820550939992,126.45638694000081,53398.81783752 2025-04-14,08:01:49.000,104,11081789,12725,0,1744617708,12995.830997439996,127.26703688999987,53399.097322320005 2025-04-14,08:01:50.000,104,11081820,12765,0,1744617709,12997.023324310001,127.87326207000297,53399.39776848 2025-04-14,08:01:51.000,104,11081802,13045,0,1744617710,12998.20217856,128.4583398600007,53399.719176000006 2025-04-14,08:01:52.000,104,11081806,12965,0,1744617711,12999.17894351,128.98702461000357,53400.054557760006 2025-04-14,08:01:53.000,104,11081836,12645,0,1744617712,12999.946882849988,129.27603893999913,53400.4528236 2025-04-14,08:01:54.000,104,11081802,12925,0,1744617713,13000.573359679991,129.56505327000195,53400.79519248001 2025-04-14,08:01:55.000,104,11081829,12845,0,1744617714,13001.48949783999,129.9668536800018,53401.08166440001 2025-04-14,08:01:56.000,104,11081797,12765,0,1744617715,13002.62793422999,130.44619452000188,53401.4310204 2025-04-14,08:01:57.000,104,11081835,12725,0,1744617716,13003.773106929999,130.82684754000366,53401.71749232 2025-04-14,08:01:58.000,104,11081823,12805,0,1744617717,13005.02606058999,131.07356709000305,53402.14370664 2025-04-14,08:01:59.000,104,11081775,12565,0,1744617718,13006.076924949994,131.27799185999902,53402.4790884 2025-04-14,08:02:00.000,104,11081805,12845,0,1744617719,13006.804446429996,131.3484831599999,53402.77254744 2025-04-14,08:02:01.000,104,11081856,12605,0,1744617720,13007.52523159999,131.44012184999883,53403.09395496001 2025-04-14,08:02:02.000,104,11081810,12685,0,1744617721,13008.461578689989,131.50356402000034,53403.436323840004 2025-04-14,08:02:03.000,104,11081898,12965,0,1744617722,13009.370980539992,131.56700619000185,53403.82061544 2025-04-14,08:02:04.000,104,11081782,12765,0,1744617723,13010.347745489991,131.73618531000102,53404.09311312 2025-04-14,08:02:05.000,104,11081846,12805,0,1744617724,13011.31103782,131.94765921000362,53404.295739600006 2025-04-14,08:02:06.000,104,11081822,12965,0,1744617725,13012.227175979999,132.22257528000046,53404.67304408001 2025-04-14,08:02:07.000,104,11081839,12885,0,1744617726,13013.055742110002,132.60322830000223,53404.95252888 2025-04-14,08:02:08.000,104,11081815,12685,0,1744617727,13013.76305465999,132.85699698000099,53405.252975040006 2025-04-14,08:02:09.000,104,11081814,12885,0,1744617728,13014.416476730003,133.04027435999888,53405.518485600005 2025-04-14,08:02:10.000,104,11081863,12885,0,1744617729,13015.10358034999,133.08961827000167,53405.81194464 2025-04-14,08:02:11.000,104,11081877,13085,0,1744617730,13015.743529799998,133.08961827000167,53406.04950672 2025-04-14,08:02:12.000,104,11081804,12685,0,1744617731,13016.32285245999,133.07552001000295,53406.31501728 2025-04-14,08:02:13.000,104,11081854,12925,0,1744617732,13016.841548329998,133.2024043499987,53406.573540720005 2025-04-14,08:02:14.000,104,11081767,12925,0,1744617733,13017.27940847999,133.35748520999914,53406.8460384 2025-04-14,08:02:15.000,104,11081805,12765,0,1744617734,13017.50170670999,133.56190998000238,53407.08360048 2025-04-14,08:02:16.000,104,11081807,13165,0,1744617735,13017.710532320001,133.71699084000284,53407.34911104 2025-04-14,08:02:17.000,104,11081825,12685,0,1744617736,13017.724004939992,133.79453127000306,53407.53776328 2025-04-14,08:02:18.000,104,11081875,12605,0,1744617737,13017.717268629996,133.85797344000457,53407.73340264 2025-04-14,08:02:19.000,104,11081861,13285,0,1744617738,13017.791368040002,133.99895603999903,53407.92205488 2025-04-14,08:02:20.000,104,11081856,12645,0,1744617739,13017.946303169992,133.9848577800003,53408.11070712 2025-04-14,08:02:21.000,104,11081804,12725,0,1744617740,13018.155128779988,133.9848577800003,53408.27141088001 2025-04-14,08:02:22.000,104,11081851,12805,0,1744617741,13018.491944279995,133.90731735000008,53408.44608888 2025-04-14,08:02:23.000,104,11081814,12565,0,1744617742,13018.862441329991,133.73108910000155,53408.64172824 2025-04-14,08:02:24.000,104,11081783,12805,0,1744617743,13019.320510409998,133.6394504100026,53408.76050928 2025-04-14,08:02:25.000,104,11081819,12605,0,1744617744,13019.70448008,133.59010649999982,53408.97711 2025-04-14,08:02:26.000,104,11081823,12605,0,1744617745,13020.196230709997,133.70289258000412,53409.10986528001 2025-04-14,08:02:27.000,104,11081843,12565,0,1744617746,13020.667772409994,133.7733838799977,53409.28454328 2025-04-14,08:02:28.000,104,11081808,12845,0,1744617747,13021.14605042,134.04125082000246,53409.424285680005 2025-04-14,08:02:29.000,104,11081790,12965,0,1744617748,13021.530020090002,134.5276407900019,53409.51511824001 2025-04-14,08:02:30.000,104,11081850,12925,0,1744617749,13021.954407619989,135.0351781499994,53409.675822 2025-04-14,08:02:31.000,104,11081816,12845,0,1744617750,13022.419213009991,135.5286172499982,53409.82255152001 2025-04-14,08:02:32.000,104,11081829,12805,0,1744617751,13023.059162459998,136.02910548000364,53410.025178 2025-04-14,08:02:33.000,104,11081816,12725,0,1744617752,13023.651957739996,136.46615154000028,53410.199856 2025-04-14,08:02:34.000,104,11081829,12925,0,1744617753,13024.211071469988,137.01598368000123,53410.381521120005 2025-04-14,08:02:35.000,104,11081804,12525,0,1744617754,13024.689349479995,137.5305701699981,53410.60510896 2025-04-14,08:02:36.000,104,11081794,12925,0,1744617755,13024.83754829999,138.06630405000033,53410.74485136 2025-04-14,08:02:37.000,104,11081838,12965,0,1744617756,13024.810603059996,138.77121705000172,53410.982413440004 2025-04-14,08:02:38.000,104,11081792,12925,0,1744617757,13024.66240424,139.78629177000403,53411.13613008 2025-04-14,08:02:39.000,104,11081792,12765,0,1744617758,13024.43336969999,140.76612084000226,53411.26189824001 2025-04-14,08:02:40.000,104,11081803,12685,0,1744617759,13024.298643499998,141.57677079000132,53411.3527308 2025-04-14,08:02:41.000,104,11081820,12605,0,1744617760,13024.130235750003,142.4508629100019,53411.450550479996 2025-04-14,08:02:42.000,104,11081825,12845,0,1744617761,13023.692375599996,143.33905329000117,53411.555357280005 2025-04-14,08:02:43.000,104,11081740,12765,0,1744617762,13023.099580319998,143.9734749900017,53411.52740880001 2025-04-14,08:02:44.000,104,11081843,12525,0,1744617763,13022.506785040001,144.21314541000174,53411.59029288 2025-04-14,08:02:45.000,104,11081806,12925,0,1744617764,13022.08239751,144.2201945400011,53411.6322156 2025-04-14,08:02:46.000,104,11081820,12845,0,1744617765,13021.819681419998,144.19199802000367,53411.47849896001 2025-04-14,08:02:47.000,104,11081830,12965,0,1744617766,13021.651273670002,143.98757325000042,53411.422602 2025-04-14,08:02:48.000,104,11081796,12765,0,1744617767,13021.543492709992,143.55052719000378,53411.35971792001 2025-04-14,08:02:49.000,104,11081837,12965,0,1744617768,13021.556965329997,143.09938287000114,53411.20600128 2025-04-14,08:02:50.000,104,11081829,12845,0,1744617769,13021.705164149993,142.71872984999936,53411.22696264 2025-04-14,08:02:51.000,104,11081777,12965,0,1744617770,13022.419213009991,142.24643813999865,53411.09420736001 2025-04-14,08:02:52.000,104,11081761,12805,0,1744617771,13023.241042829999,141.78824469000392,53410.97542632001 2025-04-14,08:02:53.000,104,11081810,12805,0,1744617772,13024.197598849998,141.5344760099979,53410.91254224 2025-04-14,08:02:54.000,104,11081791,12765,0,1744617773,13024.985747120001,141.70365513000434,53410.87061952 2025-04-14,08:02:55.000,104,11081765,12845,0,1744617774,13025.578542399999,142.08430814999883,53410.75183848 2025-04-14,08:02:56.000,104,11081835,12965,0,1744617775,13025.83452217999,142.47905942999932,53410.7937612 2025-04-14,08:02:57.000,104,11081818,12845,0,1744617776,13025.746950149995,142.72577897999872,53410.68895440001 2025-04-14,08:02:58.000,104,11081828,12685,0,1744617777,13025.71326859999,143.042989829999,53410.6540188 2025-04-14,08:02:59.000,104,11081780,12925,0,1744617778,13025.531388229989,143.2333163400035,53410.56318624 2025-04-14,08:03:00.000,104,11081823,12605,0,1744617779,13025.403398339993,143.38839720000396,53410.48632792 2025-04-14,08:03:01.000,104,11081833,12885,0,1744617780,13025.376453099998,143.43069198000012,53410.381521120005 2025-04-14,08:03:02.000,104,11081771,12805,0,1744617781,13025.571806089989,143.3531515499999,53410.311649920004 2025-04-14,08:03:03.000,104,11081826,12685,0,1744617782,13025.645905499994,143.22626721000415,53410.23479160001 2025-04-14,08:03:04.000,104,11081809,13005,0,1744617783,13025.585278709994,143.01479331000155,53410.08107496 2025-04-14,08:03:05.000,104,11081763,12765,0,1744617784,13025.497706679998,142.73987724000472,53409.976268160004 2025-04-14,08:03:06.000,104,11081816,12725,0,1744617785,13025.659378119999,142.43676465000317,53409.8155644 2025-04-14,08:03:07.000,104,11081830,12805,0,1744617786,13025.787368009995,142.07725901999947,53409.63389928001 2025-04-14,08:03:08.000,104,11081762,12885,0,1744617787,13025.7806317,141.70365513000434,53409.46620840001 2025-04-14,08:03:09.000,104,11081767,12605,0,1744617788,13025.571806089989,141.38644428000407,53409.207684960005 2025-04-14,08:03:10.000,104,11081794,12685,0,1744617789,13025.362980479993,141.0551351699978,53408.98409712001 2025-04-14,08:03:11.000,104,11081811,13005,0,1744617790,13025.160891179992,140.7308751899982,53408.84435472001 2025-04-14,08:03:12.000,104,11081806,12645,0,1744617791,13024.952065569996,140.57579432999773,53408.5928184 2025-04-14,08:03:13.000,104,11081840,12605,0,1744617792,13025.066582840002,140.448909990002,53408.369230560005 2025-04-14,08:03:14.000,104,11081811,12805,0,1744617793,13025.342771549993,140.27973087000282,53408.131668480004 2025-04-14,08:03:15.000,104,11081805,12925,0,1744617794,13025.67958705,140.04006045000278,53407.88711928001 2025-04-14,08:03:16.000,104,11081817,13205,0,1744617795,13026.137656129991,139.76514437999867,53407.62160872001 2025-04-14,08:03:17.000,104,11081807,12765,0,1744617796,13026.757396649999,139.34219658000075,53407.5098148 2025-04-14,08:03:18.000,104,11081874,12765,0,1744617797,13027.08073953,138.99678921000304,53407.293214080004 2025-04-14,08:03:19.000,104,11081852,12405,0,1744617798,13027.316510379991,138.8910522599981,53407.1604588 2025-04-14,08:03:20.000,104,11081847,12765,0,1744617799,13027.747634220003,138.91219965000346,53406.957832320004 2025-04-14,08:03:21.000,104,11081828,12725,0,1744617800,13028.23938485,138.98269095000433,53406.82507704 2025-04-14,08:03:22.000,104,11081792,12525,0,1744617801,13028.704190240001,139.09547703000135,53406.68533464001 2025-04-14,08:03:23.000,104,11081790,12925,0,1744617802,13029.101632529993,139.2505578900018,53406.622450560004 2025-04-14,08:03:24.000,104,11081819,12925,0,1744617803,13029.27004027999,139.51842482999928,53406.56655360001 2025-04-14,08:03:25.000,104,11081831,12885,0,1744617804,13029.364348619994,139.82153742000082,53406.44777256001 2025-04-14,08:03:26.000,104,11081830,12845,0,1744617805,13029.384557549994,140.15989565999917,53406.41982408001 2025-04-14,08:03:27.000,104,11081849,12765,0,1744617806,13029.606855779995,140.6744821500033,53406.32899152001 2025-04-14,08:03:28.000,104,11081818,12805,0,1744617807,13029.55296529999,140.73792432000482,53406.33597864 2025-04-14,08:03:29.000,104,11081818,12765,0,1744617808,13028.906279540002,140.92825083000207,53406.287068800004 2025-04-14,08:03:30.000,104,11081843,12845,0,1744617809,13028.326956879995,141.2172651600049,53406.20322336 2025-04-14,08:03:31.000,104,11081841,13005,0,1744617810,13027.653325879997,141.11152820999996,53406.15431352 2025-04-14,08:03:32.000,104,11081792,12605,0,1744617811,13026.91906809,141.25955994000105,53406.070468080005 2025-04-14,08:03:33.000,104,11081842,12965,0,1744617812,13026.130919819996,141.33710037000128,53405.923738560006 2025-04-14,08:03:34.000,104,11081816,12925,0,1744617813,13025.133945939997,141.61201643999811,53405.804957520006 2025-04-14,08:03:35.000,104,11081842,12605,0,1744617814,13024.271698259989,141.65431122000155,53405.67918936001 2025-04-14,08:03:36.000,104,11081833,13005,0,1744617815,13023.180416039999,141.6613603500009,53405.48355 2025-04-14,08:03:37.000,104,11081844,12925,0,1744617816,13021.826417729993,141.96447294000245,53405.24598792001 2025-04-14,08:03:38.000,104,11081845,12725,0,1744617817,13020.330956910002,142.4015189999991,53405.00143872 2025-04-14,08:03:39.000,104,11081811,12565,0,1744617818,13018.78834192,142.83856506000302,53404.69400544 2025-04-14,08:03:40.000,104,11081839,12685,0,1744617819,13017.151418589994,142.9231546200026,53404.36561080001 2025-04-14,08:03:41.000,104,11081859,12685,0,1744617820,13015.426923229992,143.06413722000434,53404.009267680005 2025-04-14,08:03:42.000,104,11081829,12605,0,1744617821,13014.039243369996,143.14872678000393,53403.65991168 2025-04-14,08:03:43.000,104,11081790,12925,0,1744617822,13012.813234950001,143.13462851999793,53403.31055568001 2025-04-14,08:03:44.000,104,11081809,12765,0,1744617823,13011.4322914,143.24741460000223,53402.92626408001 2025-04-14,08:03:45.000,104,11081842,12725,0,1744617824,13010.07155678,143.33200416000182,53402.53498536 2025-04-14,08:03:46.000,104,11081862,12525,0,1744617825,13008.78492156999,143.55052719000378,53402.15069376 2025-04-14,08:03:47.000,104,11081846,12765,0,1744617826,13007.71384828,143.628067620004,53401.68255672001 2025-04-14,08:03:48.000,104,11081810,12605,0,1744617827,13006.440685689995,143.62101849000464,53401.22140680001 2025-04-14,08:03:49.000,104,11081784,12965,0,1744617828,13005.100159999995,143.70560805000423,53400.81615384001 2025-04-14,08:03:50.000,104,11081836,12685,0,1744617829,13003.793315859999,143.95232760000363,53400.438849360005 2025-04-14,08:03:51.000,104,11081839,12605,0,1744617830,13002.533625889999,144.41052104999835,53399.94276384 2025-04-14,08:03:52.000,104,11081819,12965,0,1744617831,13001.321090089994,144.95330405999994,53399.45366544001 2025-04-14,08:03:53.000,104,11081838,12925,0,1744617832,13000.223071559994,145.58772576000047,53398.99950264001 2025-04-14,08:03:54.000,104,11081792,12645,0,1744617833,12999.13178933999,146.08116485999926,53398.48944288001 2025-04-14,08:03:55.000,104,11081840,12605,0,1744617834,12997.97314401999,146.25034397999843,53397.93047328 2025-04-14,08:03:56.000,104,11081804,12525,0,1744617835,12996.82123501,146.3842774500008,53397.45534912 2025-04-14,08:03:57.000,104,11081871,12965,0,1744617836,12995.716480169991,146.56050569999934,53396.88240528 2025-04-14,08:03:58.000,104,11081797,12685,0,1744617837,12994.739715219992,146.92001133000304,53396.35837128001 2025-04-14,08:03:59.000,104,11081813,12685,0,1744617838,12993.998721119999,147.2090256599986,53395.79940168 2025-04-14,08:04:00.000,104,11081886,12725,0,1744617839,12993.358771669991,147.1737800100018,53395.26139344001 2025-04-14,08:04:01.000,104,11081879,13085,0,1744617840,12992.93438413999,147.0257482800007,53394.69543672 2025-04-14,08:04:02.000,104,11081826,12885,0,1744617841,12992.462842439993,146.73673394999787,53394.14345424 2025-04-14,08:04:03.000,104,11081809,12965,0,1744617842,12991.991300739995,146.31378614999994,53393.65435584001 2025-04-14,08:04:04.000,104,11081815,12805,0,1744617843,12991.68143048,145.82034705000115,53393.15128320001 2025-04-14,08:04:05.000,104,11081831,12685,0,1744617844,12991.472604869989,145.17887622000126,53392.5923136 2025-04-14,08:04:06.000,104,11081787,12805,0,1744617845,12991.277251879997,144.4316684400037,53392.11718944001 2025-04-14,08:04:07.000,104,11081833,12645,0,1744617846,12991.048217340001,143.63511675000336,53391.54424560001 2025-04-14,08:04:08.000,104,11081818,13125,0,1744617847,12990.980854239991,142.93725288000132,53391.06912144001 2025-04-14,08:04:09.000,104,11081792,12725,0,1744617848,12990.987590550001,142.3028311800008,53390.58701016001 2025-04-14,08:04:10.000,104,11081826,13125,0,1744617849,12991.122316749992,141.8446377299988,53390.12586024 2025-04-14,08:04:11.000,104,11081819,12965,0,1744617850,12991.230097710002,141.4146408000015,53389.64374896 2025-04-14,08:04:12.000,104,11081822,12805,0,1744617851,12991.034744719997,140.86480866000056,53389.1336892 2025-04-14,08:04:13.000,104,11081845,12965,0,1744617852,12990.70466553,140.2515343499981,53388.74241048001 2025-04-14,08:04:14.000,104,11081868,12885,0,1744617853,12990.266805379993,139.532523089998,53388.28824768001 2025-04-14,08:04:15.000,104,11081837,12605,0,1744617854,12989.990616670002,138.77826618000108,53387.78517504001 2025-04-14,08:04:16.000,104,11081815,12565,0,1744617855,12989.876099399997,137.96056710000266,53387.26812816 2025-04-14,08:04:17.000,104,11081878,12565,0,1744617856,12989.680746409991,137.12876975999825,53386.793004 2025-04-14,08:04:18.000,104,11081806,12885,0,1744617857,12989.593174379996,136.42385676000413,53386.35980256 2025-04-14,08:04:19.000,104,11081893,12765,0,1744617858,12989.714427959996,135.76828766999824,53385.87769128 2025-04-14,08:04:20.000,104,11081855,12965,0,1744617859,12989.862626779992,134.97878511000454,53385.45846408001 2025-04-14,08:04:21.000,104,11081820,12605,0,1744617860,12989.795263679996,133.9848577800003,53384.99032704 2025-04-14,08:04:22.000,104,11081813,12605,0,1744617861,12989.51907496999,132.9204391500025,53384.56411272 2025-04-14,08:04:23.000,104,11081806,12685,0,1744617862,12988.926279689993,131.8842170400021,53384.09597568001 2025-04-14,08:04:24.000,104,11081824,13045,0,1744617863,12987.936042119989,131.03832143999898,53383.60687728 2025-04-14,08:04:25.000,104,11081815,12845,0,1744617864,12986.85823251999,130.2770154000027,53383.068869040006 2025-04-14,08:04:26.000,104,11081818,12565,0,1744617865,12985.854522329995,129.55095501000324,53382.48893808001 2025-04-14,08:04:27.000,104,11081847,12845,0,1744617866,12984.924911549992,128.8037472299984,53381.86708440001 2025-04-14,08:04:28.000,104,11081827,12805,0,1744617867,12984.042454939998,128.09178509999765,53381.30112768 2025-04-14,08:04:29.000,104,11081806,13005,0,1744617868,12983.133053089994,127.50670730999991,53380.69324824001 2025-04-14,08:04:30.000,104,11081815,12565,0,1744617869,12982.257332789995,127.04851385999791,53380.06440744 2025-04-14,08:04:31.000,104,11081858,12925,0,1744617870,12981.300776769996,126.59032041000319,53379.477489360004 2025-04-14,08:04:32.000,104,11081827,12645,0,1744617871,12980.350957059993,126.16737260999798,53378.79973872001 2025-04-14,08:04:33.000,104,11081813,12765,0,1744617872,12979.401137349989,125.87835828000243,53378.19884640001 2025-04-14,08:04:34.000,104,11081842,12805,0,1744617873,12978.48499918999,125.56819656000152,53377.5700056 2025-04-14,08:04:35.000,104,11081807,12445,0,1744617874,12977.582333649996,125.26508396999998,53376.99007464 2025-04-14,08:04:36.000,104,11081818,12565,0,1744617875,12976.875021099993,124.89148008000484,53376.31931112 2025-04-14,08:04:37.000,104,11081795,12645,0,1744617876,12976.241807959996,124.48967966999771,53375.76732864 2025-04-14,08:04:38.000,104,11081813,12725,0,1744617877,12975.756793639994,124.27115664000303,53375.20137192 2025-04-14,08:04:39.000,104,11081771,12645,0,1744617878,12975.574913269993,124.01738796000427,53374.635415200006 2025-04-14,08:04:40.000,104,11081842,12565,0,1744617879,12975.453659689992,123.55214538000291,53374.13932968 2025-04-14,08:04:41.000,104,11081805,12885,0,1744617880,12975.211152529992,123.05165715000476,53373.6572184 2025-04-14,08:04:42.000,104,11081859,12605,0,1744617881,12974.88780964999,122.76264282000193,53373.105235920004 2025-04-14,08:04:43.000,104,11081820,12845,0,1744617882,12974.557730459994,122.50887414000317,53372.61613752001 2025-04-14,08:04:44.000,104,11081827,12645,0,1744617883,12974.396059019993,122.19871242000227,53372.19691032 2025-04-14,08:04:45.000,104,11081810,12965,0,1744617884,12974.476894739993,121.74051897000027,53371.74973464 2025-04-14,08:04:46.000,104,11081805,12605,0,1744617885,12974.652038799999,120.95806553999864,53371.33749456 2025-04-14,08:04:47.000,104,11081838,13045,0,1744617886,12974.75308345,120.21790689000045,53370.91826736001 2025-04-14,08:04:48.000,104,11081803,12885,0,1744617887,12974.800237619995,119.51299388999905,53370.53397576001 2025-04-14,08:04:49.000,104,11081758,12765,0,1744617888,12974.87433703,118.97021088000474,53370.19859400001 2025-04-14,08:04:50.000,104,11081846,12725,0,1744617889,12974.84739178999,118.54726307999954,53369.89814784 2025-04-14,08:04:51.000,104,11081844,12685,0,1744617890,12974.89454596,118.0608731100001,53369.57674032001 2025-04-14,08:04:52.000,104,11081821,12965,0,1744617891,12974.860864409995,117.62382705000346,53369.269307040006 2025-04-14,08:04:53.000,104,11081830,12765,0,1744617892,12974.77329238,117.2220266400036,53368.95488664001 2025-04-14,08:04:54.000,104,11081820,12645,0,1744617893,12974.719401899994,116.92596318000142,53368.66841472001 2025-04-14,08:04:55.000,104,11081823,12685,0,1744617894,12974.517312599994,116.73563667000417,53368.35399432001 2025-04-14,08:04:56.000,104,11081843,12925,0,1744617895,12974.234387579992,116.57350668000436,53368.01861256001 2025-04-14,08:04:57.000,104,11081785,12925,0,1744617896,12973.971671489991,116.64399797999795,53367.82996032001 2025-04-14,08:04:58.000,104,11081802,12805,0,1744617897,12973.83694529,116.92596318000142,53367.522527040004 2025-04-14,08:04:59.000,104,11081785,13005,0,1744617898,12973.702219089995,117.19383011999889,53367.1941324 2025-04-14,08:05:00.000,104,11081777,12765,0,1744617899,12973.40582144999,117.44759879999765,53366.872724880006 2025-04-14,08:05:01.000,104,11081820,12805,0,1744617900,12973.015115469992,117.65202357000089,53366.57926584001 2025-04-14,08:05:02.000,104,11081817,12885,0,1744617901,12972.59746425,117.8634974700035,53366.20894848 2025-04-14,08:05:03.000,104,11081825,12805,0,1744617902,12972.200021959994,118.01857833000395,53365.92247656 2025-04-14,08:05:04.000,104,11081812,12605,0,1744617903,12971.782370740002,118.11726615000225,53365.5172236 2025-04-14,08:05:05.000,104,11081802,12765,0,1744617904,12971.560072510001,118.13136441000097,53365.16088048 2025-04-14,08:05:06.000,104,11081777,12845,0,1744617905,12971.465764169996,118.16661005999777,53364.82549872 2025-04-14,08:05:07.000,104,11081787,12845,0,1744617906,12971.640908230002,118.25824875000399,53364.42723288001 2025-04-14,08:05:08.000,104,11081801,12765,0,1744617907,12971.970987419998,118.53316482000082,53364.09883824 2025-04-14,08:05:09.000,104,11081815,12685,0,1744617908,12972.36842970999,118.66004916000384,53363.76345648 2025-04-14,08:05:10.000,104,11081790,12725,0,1744617909,12972.631145799991,118.66004916000384,53363.50493304 2025-04-14,08:05:11.000,104,11081782,12805,0,1744617910,12972.826498789997,118.71644219999871,53363.2464096 2025-04-14,08:05:12.000,104,11081806,12725,0,1744617911,12972.806289859996,118.85037567000109,53362.97391192 2025-04-14,08:05:13.000,104,11081813,12805,0,1744617912,12972.725454139996,118.9138178400026,53362.74333696 2025-04-14,08:05:14.000,104,11081821,12845,0,1744617913,12972.583991629996,118.85037567000109,53362.48481352001 2025-04-14,08:05:15.000,104,11081801,12885,0,1744617914,12972.36842970999,118.89971958000388,53362.226290080005 2025-04-14,08:05:16.000,104,11081793,12965,0,1744617915,12972.28759398999,118.94906348999939,53361.91186968001 2025-04-14,08:05:17.000,104,11081772,12605,0,1744617916,12972.20675826999,118.90676871000323,53361.604436400004 2025-04-14,08:05:18.000,104,11081816,12845,0,1744617917,12972.20675826999,118.85742480000044,53361.40879704001 2025-04-14,08:05:19.000,104,11081776,12605,0,1744617918,12972.43579281,118.94201436000003,53361.122325120006 2025-04-14,08:05:20.000,104,11081811,12765,0,1744617919,12973.048797019997,118.99135827000282,53360.84982744 2025-04-14,08:05:21.000,104,11081815,12805,0,1744617920,12973.73590064,118.94201436000003,53360.67514944 2025-04-14,08:05:22.000,104,11081848,12725,0,1744617921,12974.517312599994,118.98430914000346,53360.51444568 2025-04-14,08:05:23.000,104,11081813,12645,0,1744617922,12975.419978140002,119.0759478300024,53360.35374192001 2025-04-14,08:05:24.000,104,11081802,12725,0,1744617923,12976.14749961999,119.2592252100003,53360.241948 2025-04-14,08:05:25.000,104,11081785,12725,0,1744617924,12976.996274679994,119.36496215999796,53360.20002528 2025-04-14,08:05:26.000,104,11081807,12685,0,1744617925,12977.663169369996,119.42840432999947,53360.12316696 2025-04-14,08:05:27.000,104,11081788,12845,0,1744617926,12978.222283099989,119.54119041000376,53360.06028288 2025-04-14,08:05:28.000,104,11081849,12765,0,1744617927,12978.639934319996,119.7174186600023,53360.046308640005 2025-04-14,08:05:29.000,104,11081808,12965,0,1744617928,12979.158630190002,119.8795486500021,53360.0323344 2025-04-14,08:05:30.000,104,11081795,12805,0,1744617929,12979.71100761,119.85135213000467,53359.9624632 2025-04-14,08:05:31.000,104,11081834,12645,0,1744617930,12980.236439790002,119.73856605000037,53359.95547608 2025-04-14,08:05:32.000,104,11081826,12725,0,1744617931,12980.748399349999,119.51299388999905,53359.976437440004 2025-04-14,08:05:33.000,104,11081815,12885,0,1744617932,12981.341194629997,119.27332346999901,53359.96945032001 2025-04-14,08:05:34.000,104,11081791,12485,0,1744617933,12981.947462529999,119.08299696000176,53360.02534728 2025-04-14,08:05:35.000,104,11081818,12685,0,1744617934,12982.526785189992,118.82217915000365,53360.03932152001 2025-04-14,08:05:36.000,104,11081854,12565,0,1744617935,12983.173470949994,118.64595089999784,53360.06727000001 2025-04-14,08:05:37.000,104,11081821,12845,0,1744617936,12983.927937669992,118.48382090999803,53360.116179840006 2025-04-14,08:05:38.000,104,11081801,12925,0,1744617937,12984.796921659996,118.24415048999799,53360.18605104001 2025-04-14,08:05:39.000,104,11081802,12725,0,1744617938,12985.692850889995,118.0256274600033,53360.311819200004 2025-04-14,08:05:40.000,104,11081833,12965,0,1744617939,12986.649406909994,117.83530094999878,53360.40265176001 2025-04-14,08:05:41.000,104,11081799,12805,0,1744617940,12987.619435549997,117.68022008999833,53360.51444568 2025-04-14,08:05:42.000,104,11081769,12685,0,1744617941,12988.542310019991,117.44054966999829,53360.65418808 2025-04-14,08:05:43.000,104,11081806,12725,0,1744617942,12989.33719459999,117.19383011999889,53360.7310464 2025-04-14,08:05:44.000,104,11081801,13085,0,1744617943,12989.997352979997,116.93301231000078,53360.91969864 2025-04-14,08:05:45.000,104,11081848,12685,0,1744617944,12990.468894679994,116.77793145000032,53361.04546680001 2025-04-14,08:05:46.000,104,11081817,12605,0,1744617945,12990.940436379991,116.58760494000308,53361.13629936 2025-04-14,08:05:47.000,104,11081856,12765,0,1744617946,12991.533231659989,116.29154148000089,53361.317964480004 2025-04-14,08:05:48.000,104,11081843,13205,0,1744617947,12992.146235870001,115.98842888999934,53361.41578416 2025-04-14,08:05:49.000,104,11081785,12925,0,1744617948,12992.806394249994,115.50908804999926,53361.485655360004 2025-04-14,08:05:50.000,104,11081798,12925,0,1744617949,12993.567597280002,115.10023851000005,53361.63238488 2025-04-14,08:05:51.000,104,11081830,12805,0,1744617950,12994.45679019999,114.77597853000043,53361.73020456 2025-04-14,08:05:52.000,104,11081816,12525,0,1744617951,12995.37292835999,114.40237463999802,53361.88392120001 2025-04-14,08:05:53.000,104,11081824,12685,0,1744617952,12996.316011759998,113.93713206000393,53361.97475376 2025-04-14,08:05:54.000,104,11081783,12965,0,1744617953,12997.083951100001,113.5846755599996,53362.12148328001 2025-04-14,08:05:55.000,104,11081822,12805,0,1744617954,12997.85189043999,113.20402253999782,53362.19135448 2025-04-14,08:05:56.000,104,11081824,12765,0,1744617955,12998.512048819997,112.83041865000268,53362.28917416001 2025-04-14,08:05:57.000,104,11081804,12845,0,1744617956,12999.09137147999,112.44976563000091,53362.40096808 2025-04-14,08:05:58.000,104,11081829,13005,0,1744617957,12999.684166760002,112.12550565000129,53362.44987792 2025-04-14,08:05:59.000,104,11081839,12765,0,1744617958,13000.33085251999,111.80829480000102,53362.42891656 2025-04-14,08:06:00.000,104,11081812,12565,0,1744617959,13000.836075769992,111.42059264999989,53362.512762000006 2025-04-14,08:06:01.000,104,11081844,12885,0,1744617960,13001.078582929993,111.05403789000411,53362.442890800005 2025-04-14,08:06:02.000,104,11081860,12805,0,1744617961,13001.220045439994,110.65928661000362,53362.40096808 2025-04-14,08:06:03.000,104,11081822,12925,0,1744617962,13001.34803532999,110.2222405499997,53362.324109760004 2025-04-14,08:06:04.000,104,11081827,12845,0,1744617963,13001.705059759995,109.74994883999898,53362.24026432 2025-04-14,08:06:05.000,104,11081823,12805,0,1744617964,13002.068820499997,109.33405017000041,53362.11449616 2025-04-14,08:06:06.000,104,11081854,12765,0,1744617965,13002.513416959999,108.83356194000226,53361.93283104001 2025-04-14,08:06:07.000,104,11081844,12445,0,1744617966,13003.03884914,108.30487718999939,53361.78610152001 2025-04-14,08:06:08.000,104,11081779,12965,0,1744617967,13003.651853349998,107.75504504999844,53361.57648792001 2025-04-14,08:06:09.000,104,11081852,13125,0,1744617968,13004.298539110001,107.30390073000308,53361.30399024 2025-04-14,08:06:10.000,104,11081826,12685,0,1744617969,13004.925015939989,106.94439509999938,53361.09437664001 2025-04-14,08:06:11.000,104,11081830,12885,0,1744617970,13005.713164209992,106.67652816000191,53360.884763040005 2025-04-14,08:06:12.000,104,11081832,12685,0,1744617971,13006.420476759995,106.30997339999885,53360.63322672 2025-04-14,08:06:13.000,104,11081843,12805,0,1744617972,13006.979590490002,105.95046777000243,53360.40963888 2025-04-14,08:06:14.000,104,11081819,12645,0,1744617973,13007.42418694999,105.62620779000281,53360.1720768 2025-04-14,08:06:15.000,104,11081804,12445,0,1744617974,13007.80815661999,105.27375128999847,53359.878617760005 2025-04-14,08:06:16.000,104,11081846,12685,0,1744617975,13008.131499499992,104.87195087999862,53359.5781716 2025-04-14,08:06:17.000,104,11081829,12605,0,1744617976,13008.313379869993,104.48424873000477,53359.22881560001 2025-04-14,08:06:18.000,104,11081812,12845,0,1744617977,13008.475051309993,104.11769397000171,53358.92836944 2025-04-14,08:06:19.000,104,11081737,12885,0,1744617978,13008.380742969988,103.72294269000122,53358.586000560004 2025-04-14,08:06:20.000,104,11081870,12965,0,1744617979,13008.118026880002,103.47622314000182,53358.17376048001 2025-04-14,08:06:21.000,104,11081804,12685,0,1744617980,13007.929410199991,103.32819141000073,53357.73357192 2025-04-14,08:06:22.000,104,11081828,12965,0,1744617981,13007.57238577,103.1519631600022,53357.33530608001 2025-04-14,08:06:23.000,104,11081814,12445,0,1744617982,13007.195152409993,103.06737360000261,53356.86716904 2025-04-14,08:06:24.000,104,11081797,12525,0,1744617983,13006.905491079997,103.03212794999854,53356.3640964 2025-04-14,08:06:25.000,104,11081807,12965,0,1744617984,13006.757292260001,103.01802968999982,53355.93089496 2025-04-14,08:06:26.000,104,11081861,12685,0,1744617985,13006.582148199996,103.02507881999918,53355.51166776001 2025-04-14,08:06:27.000,104,11081789,12925,0,1744617986,13006.400267829995,103.02507881999918,53355.015582240005 2025-04-14,08:06:28.000,104,11081778,12805,0,1744617987,13006.27227794,102.94753838999895,53354.60334216001 2025-04-14,08:06:29.000,104,11081859,12885,0,1744617988,13006.144288049989,102.89114535000408,53354.079308160006 2025-04-14,08:06:30.000,104,11081843,12885,0,1744617989,13006.016298159993,102.88409622000472,53353.64610672001 2025-04-14,08:06:31.000,104,11081874,12685,0,1744617990,13005.753582069992,102.88409622000472,53353.19194392001 2025-04-14,08:06:32.000,104,11081878,12845,0,1744617991,13005.4369755,102.93344013000024,53352.66092280001 2025-04-14,08:06:33.000,104,11081830,12765,0,1744617992,13005.140577859995,103.06737360000261,53352.1718244 2025-04-14,08:06:34.000,104,11081772,12845,0,1744617993,13004.951961179999,103.06032447000325,53351.74561008 2025-04-14,08:06:35.000,104,11081884,12685,0,1744617994,13004.844180219989,103.04622621000453,53351.24952456001 2025-04-14,08:06:36.000,104,11081832,12685,0,1744617995,13004.783553429988,102.9052436100028,53350.76042616 2025-04-14,08:06:37.000,104,11081857,12685,0,1744617996,13004.567991509997,102.62327840999933,53350.27831488 2025-04-14,08:06:38.000,104,11081809,12965,0,1744617997,13004.251384939991,102.28492017000099,53349.88004904001 2025-04-14,08:06:39.000,104,11081776,12685,0,1744617998,13003.739425379994,101.84787411000434,53349.37697640001 2025-04-14,08:06:40.000,104,11081779,12485,0,1744617999,13003.045585449996,101.47427022000193,53348.90883936 2025-04-14,08:06:41.000,104,11081880,12885,0,1744618000,13002.459526479994,101.10066632999951,53348.38480536 2025-04-14,08:06:42.000,104,11081824,12685,0,1744618001,13001.954303229992,100.76230809000117,53347.86775848001 2025-04-14,08:06:43.000,104,11081828,12765,0,1744618002,13001.43560736,100.3816550699994,53347.28782752 2025-04-14,08:06:44.000,104,11081796,12925,0,1744618003,13000.755240049992,100.09264074000384,53346.798729120004 2025-04-14,08:06:45.000,104,11081846,13205,0,1744618004,13000.047927499989,99.83887205999781,53346.2327724 2025-04-14,08:06:46.000,104,11081876,12525,0,1744618005,12999.407978049996,99.59215250999841,53345.63886720001 2025-04-14,08:06:47.000,104,11081850,12845,0,1744618006,12998.747819669989,99.4300225199986,53345.04496200001 2025-04-14,08:06:48.000,104,11081803,12885,0,1744618007,12998.02029819,99.34543295999902,53344.44406968001 2025-04-14,08:06:49.000,104,11081804,12805,0,1744618008,12997.326458260002,99.35248208999838,53343.87112584001 2025-04-14,08:06:50.000,104,11081801,12885,0,1744618009,12996.59220046999,99.2960890500035,53343.2632464 2025-04-14,08:06:51.000,104,11081752,12685,0,1744618010,12995.824261130001,99.28199079000478,53342.6344056 2025-04-14,08:06:52.000,104,11081805,12685,0,1744618011,12995.116948579998,99.12690993000433,53341.99159056 2025-04-14,08:06:53.000,104,11081812,12805,0,1744618012,12994.36248186,98.96477994000452,53341.37672400001 2025-04-14,08:06:54.000,104,11081825,12925,0,1744618013,12993.736005029998,98.92953429000045,53340.75487032001 2025-04-14,08:06:55.000,104,11081836,12765,0,1744618014,12993.129737129995,98.95773080999788,53340.08410680001 2025-04-14,08:06:56.000,104,11081835,12685,0,1744618015,12992.604304949993,98.88723951000429,53339.53212432001 2025-04-14,08:06:57.000,104,11081819,12965,0,1744618016,12991.99803704999,98.81674821000342,53338.92424488 2025-04-14,08:06:58.000,104,11081793,12765,0,1744618017,12991.351351290003,98.82379734000278,53338.316365440005 2025-04-14,08:06:59.000,104,11081761,12685,0,1744618018,12990.65751135999,98.71806038999785,53337.73643448001 2025-04-14,08:07:00.000,104,11081772,12645,0,1744618019,12990.192705969988,98.59822518000146,53337.08663232001 2025-04-14,08:07:01.000,104,11081825,13205,0,1744618020,12989.808736300001,98.3797021499995,53336.541636960006 2025-04-14,08:07:02.000,104,11081799,12685,0,1744618021,12989.42476663,98.21052303000033,53335.919783280006 2025-04-14,08:07:03.000,104,11081809,12645,0,1744618022,12989.034060649989,97.97790173999965,53335.465620480005 2025-04-14,08:07:04.000,104,11081822,12885,0,1744618023,12988.710717770002,97.80167349000112,53334.94158648 2025-04-14,08:07:05.000,104,11081779,12965,0,1744618024,12988.38063857999,97.49856089999957,53334.4245396 2025-04-14,08:07:06.000,104,11081792,12925,0,1744618025,12988.010141529994,97.20954657000402,53334.005312400004 2025-04-14,08:07:07.000,104,11081813,12885,0,1744618026,12987.612699240002,97.02626918999886,53333.523201120006 2025-04-14,08:07:08.000,104,11081811,13125,0,1744618027,12987.18831171,96.8711883299984,53333.020128480006 2025-04-14,08:07:09.000,104,11081797,12965,0,1744618028,12986.81781465999,96.75135312000202,53332.62186264 2025-04-14,08:07:10.000,104,11081792,12845,0,1744618029,12986.494471780003,96.46938791999855,53332.20962256 2025-04-14,08:07:11.000,104,11081820,12805,0,1744618030,12986.043139009991,96.25791402000323,53331.79738248001 2025-04-14,08:07:12.000,104,11081859,13285,0,1744618031,12985.517706829989,96.03939099000127,53331.40610376 2025-04-14,08:07:13.000,104,11081794,12445,0,1744618032,12984.857548449996,95.89135926000017,53330.97290232 2025-04-14,08:07:14.000,104,11081856,12445,0,1744618033,12984.231071619994,95.83496621999802,53330.62354632001 2025-04-14,08:07:15.000,104,11081799,12645,0,1744618034,12983.53049538,95.77857318000315,53330.19034488001 2025-04-14,08:07:16.000,104,11081840,12765,0,1744618035,12982.823182829998,95.76447492000443,53329.79906616 2025-04-14,08:07:17.000,104,11081803,12765,0,1744618036,12982.06197979999,95.67283622999821,53329.40080032001 2025-04-14,08:07:18.000,104,11081857,12925,0,1744618037,12981.226677359991,95.63054145000206,53328.93266328 2025-04-14,08:07:19.000,104,11081802,12645,0,1744618038,12980.452001709993,95.64463971000077,53328.56234592001 2025-04-14,08:07:20.000,104,11081793,12765,0,1744618039,12979.616699269995,95.64463971000077,53328.108183120006 2025-04-14,08:07:21.000,104,11081806,12845,0,1744618040,12978.882441479996,95.65873796999949,53327.68895592 2025-04-14,08:07:22.000,104,11081786,12885,0,1744618041,12978.080820589988,95.61644319000334,53327.21383176 2025-04-14,08:07:23.000,104,11081834,12725,0,1744618042,12977.27246339,95.61644319000334,53326.7736432 2025-04-14,08:07:24.000,104,11081843,12485,0,1744618043,12976.410215709991,95.60939406000398,53326.32646752 2025-04-14,08:07:25.000,104,11081769,12365,0,1744618044,12975.622067439988,95.63759058000142,53325.83736912 2025-04-14,08:07:26.000,104,11081798,12885,0,1744618045,12974.84739178999,95.66578709999885,53325.3412836 2025-04-14,08:07:27.000,104,11081824,12485,0,1744618046,12973.998616730001,95.71513101000164,53324.85917232 2025-04-14,08:07:28.000,104,11081785,12645,0,1744618047,12973.284567869989,95.77152405000379,53324.37706104 2025-04-14,08:07:29.000,104,11081825,13125,0,1744618048,12972.732190449991,95.9688996900004,53323.83905280001 2025-04-14,08:07:30.000,104,11081844,12925,0,1744618049,12972.092240999998,96.25791402000323,53323.38489000001 2025-04-14,08:07:31.000,104,11081827,12845,0,1744618050,12971.432082619991,96.59627226000157,53322.88181736001 2025-04-14,08:07:32.000,104,11081789,12725,0,1744618051,12970.832551029998,96.92758137000055,53322.42765456001 2025-04-14,08:07:33.000,104,11081780,13125,0,1744618052,12970.246492059996,97.27298873999825,53322.02938872 2025-04-14,08:07:34.000,104,11081796,12765,0,1744618053,12969.640224159994,97.64659263000067,53321.547277440004 2025-04-14,08:07:35.000,104,11081824,12445,0,1744618054,12969.067637809996,97.99199999999837,53321.15599872001 2025-04-14,08:07:36.000,104,11081844,12645,0,1744618055,12968.515260389999,98.29511258999992,53320.729784400006 2025-04-14,08:07:37.000,104,11081805,12805,0,1744618056,12967.908992489996,98.6264216999989,53320.34549280001 2025-04-14,08:07:38.000,104,11081809,12765,0,1744618057,12967.356615069999,99.01412385000003,53319.989149680005 2025-04-14,08:07:39.000,104,11081815,12925,0,1744618058,12966.858128129992,99.37362948000373,53319.62581944001 2025-04-14,08:07:40.000,104,11081815,12805,0,1744618059,12966.37985012,99.83887205999781,53319.32537328 2025-04-14,08:07:41.000,104,11081788,12445,0,1744618060,12965.915044729998,100.25477073000366,53319.031914240004 2025-04-14,08:07:42.000,104,11081770,12965,0,1744618061,12965.490657199996,100.66362027000287,53318.78037792 2025-04-14,08:07:43.000,104,11081843,12925,0,1744618062,12964.99890657,101.07951894000144,53318.47294464001 2025-04-14,08:07:44.000,104,11081871,12645,0,1744618063,12964.561046419993,101.61525282000366,53318.2493568 2025-04-14,08:07:45.000,104,11081823,12885,0,1744618064,12964.05582316999,102.1650849600046,53318.01179472 2025-04-14,08:07:46.000,104,11081781,12845,0,1744618065,12963.584281469994,102.74311362000299,53317.795194 2025-04-14,08:07:47.000,104,11081805,12965,0,1744618066,12963.227257040002,103.30704402000265,53317.620516 2025-04-14,08:07:48.000,104,11081749,12885,0,1744618067,12963.038640359991,103.87802355000167,53317.43885088 2025-04-14,08:07:49.000,104,11081842,12845,0,1744618068,12963.031904049996,104.32211873999768,53317.26417288 2025-04-14,08:07:50.000,104,11081779,12645,0,1744618069,12963.126212390001,104.84375436000118,53317.159366080006 2025-04-14,08:07:51.000,104,11081748,12845,0,1744618070,12963.112739769997,105.3512917199987,53317.04757216 2025-04-14,08:07:52.000,104,11081794,12965,0,1744618071,12963.112739769997,105.76719039000454,53316.991675200006 2025-04-14,08:07:53.000,104,11081783,12965,0,1744618072,12963.031904049996,106.1689908000044,53316.9567396 2025-04-14,08:07:54.000,104,11081838,12685,0,1744618073,12962.870232609996,106.52849643000081,53316.921804000005 2025-04-14,08:07:55.000,104,11081799,12645,0,1744618074,12962.647934379995,106.81751076000364,53316.92879112 2025-04-14,08:07:56.000,104,11081816,12805,0,1744618075,12962.391954599989,107.04308291999769,53316.86590704001 2025-04-14,08:07:57.000,104,11081755,12605,0,1744618076,12962.109029580002,107.29685160000372,53316.81001008 2025-04-14,08:07:58.000,104,11081808,12965,0,1744618077,12961.758741459991,107.50832549999905,53316.872894160006 2025-04-14,08:07:59.000,104,11081802,12645,0,1744618078,12961.266990829994,107.71275027000229,53316.83795856 2025-04-14,08:08:00.000,104,11081853,12805,0,1744618079,12960.721349719992,107.92422417000489,53316.81699720001 2025-04-14,08:08:01.000,104,11081821,13005,0,1744618080,12960.22286278,108.14274719999958,53316.76808736 2025-04-14,08:08:02.000,104,11081715,12565,0,1744618081,12959.683957979993,108.24848415000451,53316.7121904 2025-04-14,08:08:03.000,104,11081835,12925,0,1744618082,12959.12484425,108.29782806000003,53316.67725480001 2025-04-14,08:08:04.000,104,11081858,12805,0,1744618083,12958.666775169993,108.41061414000433,53316.537512400006 2025-04-14,08:08:05.000,104,11081758,12765,0,1744618084,12958.303014429992,108.53749848000007,53316.537512400006 2025-04-14,08:08:06.000,104,11081868,12525,0,1744618085,12957.90557214,108.65028456000437,53316.45366696 2025-04-14,08:08:07.000,104,11081753,12765,0,1744618086,12957.555284019989,108.73487412000395,53316.37680864 2025-04-14,08:08:08.000,104,11081806,12605,0,1744618087,12957.171314350002,108.95339714999864,53316.26501472 2025-04-14,08:08:09.000,104,11081848,12565,0,1744618088,12956.652618479995,109.22126409000339,53316.202130640006 2025-04-14,08:08:10.000,104,11081801,12925,0,1744618089,12956.059823199997,109.51027841999894,53316.1182852 2025-04-14,08:08:11.000,104,11081879,12725,0,1744618090,12955.473764229995,109.74994883999898,53316.06937536 2025-04-14,08:08:12.000,104,11081816,12645,0,1744618091,12954.941595739998,109.90502969999943,53315.89469736 2025-04-14,08:08:13.000,104,11081813,12845,0,1744618092,12954.36900939,110.09535621000396,53315.83880040001 2025-04-14,08:08:14.000,104,11081880,12965,0,1744618093,12953.695378390003,110.23633880999841,53315.72001936001 2025-04-14,08:08:15.000,104,11081807,12685,0,1744618094,12952.92743905,110.44076358000166,53315.580276960005 2025-04-14,08:08:16.000,104,11081832,13085,0,1744618095,12952.172972330001,110.59584444000211,53315.4195732 2025-04-14,08:08:17.000,104,11081808,12805,0,1744618096,12951.431978229994,110.70158138999977,53315.21694672001 2025-04-14,08:08:18.000,104,11081829,12605,0,1744618097,12950.75161092,110.86371137999959,53315.14008840001 2025-04-14,08:08:19.000,104,11081843,13045,0,1744618098,12950.125134089998,111.1245291899977,53314.87457784 2025-04-14,08:08:20.000,104,11081840,12805,0,1744618099,12949.653592390001,111.42059264999989,53314.7557968 2025-04-14,08:08:21.000,104,11081860,12605,0,1744618100,12949.188787,111.5827226399997,53314.5811188 2025-04-14,08:08:22.000,104,11081834,12965,0,1744618101,12948.683563749997,111.66731219999929,53314.42041504 2025-04-14,08:08:23.000,104,11081851,12765,0,1744618102,12948.17160419,111.88583523000125,53314.21080144001 2025-04-14,08:08:24.000,104,11081838,12605,0,1744618103,12947.599017840002,112.09730913000385,53314.00817496 2025-04-14,08:08:25.000,104,11081790,12925,0,1744618104,12947.08705827999,112.32993042000453,53313.903368160005 2025-04-14,08:08:26.000,104,11081854,12805,0,1744618105,12946.548153479998,112.45681476000027,53313.74965152 2025-04-14,08:08:27.000,104,11081843,12725,0,1744618106,12946.083348089996,112.58369910000329,53313.50510232 2025-04-14,08:08:28.000,104,11081847,12805,0,1744618107,12945.64548793999,112.7810747399999,53313.37933416 2025-04-14,08:08:29.000,104,11081822,12805,0,1744618108,12945.254781959993,112.9925486400025,53313.21164328 2025-04-14,08:08:30.000,104,11081798,13165,0,1744618109,12944.783240259996,113.17582602000039,53313.064913760005 2025-04-14,08:08:31.000,104,11081792,12645,0,1744618110,12944.30496224999,113.21812080000382,53312.911197119996 2025-04-14,08:08:32.000,104,11081837,12485,0,1744618111,12943.927728889998,113.21812080000382,53312.86228728 2025-04-14,08:08:33.000,104,11081847,12925,0,1744618112,12943.685221729997,113.26746470999933,53312.799403200006 2025-04-14,08:08:34.000,104,11081836,12805,0,1744618113,12943.47639612,113.36615253000491,53312.743506239996 2025-04-14,08:08:35.000,104,11081808,12765,0,1744618114,12943.33493361,113.56352817000152,53312.6596608 2025-04-14,08:08:36.000,104,11081837,12565,0,1744618115,12943.29451575,113.78205120000348,53312.6945964 2025-04-14,08:08:37.000,104,11081797,12725,0,1744618116,12943.30798836999,114.00057422999816,53312.66664792 2025-04-14,08:08:38.000,104,11081868,12605,0,1744618117,12943.361878849995,114.20499900000141,53312.75049336001 2025-04-14,08:08:39.000,104,11081831,12605,0,1744618118,12943.47639612,114.38122724999994,53312.84132592001 2025-04-14,08:08:40.000,104,11081818,13005,0,1744618119,12943.570704459991,114.64204505999805,53312.9740812 2025-04-14,08:08:41.000,104,11081824,12765,0,1744618120,12943.732375899992,114.9099120000028,53313.07190088 2025-04-14,08:08:42.000,104,11081846,12725,0,1744618121,12943.833420549992,115.13548416000413,53313.26754024 2025-04-14,08:08:43.000,104,11081821,12765,0,1744618122,12943.914256269993,115.4033511000016,53313.42125688001 2025-04-14,08:08:44.000,104,11081798,12845,0,1744618123,12943.920992580002,115.59367760999885,53313.6727932 2025-04-14,08:08:45.000,104,11081815,12885,0,1744618124,12943.860365790002,115.78400412000337,53313.84747120001 2025-04-14,08:08:46.000,104,11081807,12645,0,1744618125,12943.813211619992,116.03777280000213,53314.09202040001 2025-04-14,08:08:47.000,104,11081800,12405,0,1744618126,12943.745848519997,116.36203278000175,53314.32259536 2025-04-14,08:08:48.000,104,11081793,12765,0,1744618127,12943.793002689992,116.78498057999968,53314.55317032 2025-04-14,08:08:49.000,104,11081837,12805,0,1744618128,12943.813211619992,117.13038795000466,53314.79771952 2025-04-14,08:08:50.000,104,11081789,12845,0,1744618129,12943.873838409992,117.43350053999893,53314.9654104 2025-04-14,08:08:51.000,104,11081793,12685,0,1744618130,12943.968146749998,117.69431835000432,53315.28681792001 2025-04-14,08:08:52.000,104,11081870,12845,0,1744618131,12944.069191399998,117.98333267999988,53315.56630272 2025-04-14,08:08:53.000,104,11081799,12765,0,1744618132,12944.203917599989,118.32874005000485,53315.90168448 2025-04-14,08:08:54.000,104,11081811,12725,0,1744618133,12944.338643799994,118.68824568000127,53316.16719504 2025-04-14,08:08:55.000,104,11081816,12965,0,1744618134,12944.51378786,118.90676871000323,53316.47462832 2025-04-14,08:08:56.000,104,11081816,12525,0,1744618135,12944.661986679996,119.13234087000455,53316.823984320006 2025-04-14,08:08:57.000,104,11081804,12765,0,1744618136,12944.769767639991,119.42135520000011,53317.10346912 2025-04-14,08:08:58.000,104,11081792,12925,0,1744618137,12944.857339670001,119.73856605000037,53317.43885088 2025-04-14,08:08:59.000,104,11081792,12885,0,1744618138,12944.884284909996,119.95003995000297,53317.78820688 2025-04-14,08:09:00.000,104,11081825,12805,0,1744618139,12944.931439079992,120.06987515999936,53318.095640160005 2025-04-14,08:09:01.000,104,11081829,13045,0,1744618140,12944.816921810001,120.16856297999766,53318.42403480001 2025-04-14,08:09:02.000,104,11081785,13125,0,1744618141,12944.59462358,120.23905427999853,53318.766403680005 2025-04-14,08:09:03.000,104,11081809,12685,0,1744618142,12944.36558903999,120.28134906000196,53319.13672104 2025-04-14,08:09:04.000,104,11081780,12885,0,1744618143,12944.163499739989,120.38003688000026,53319.43018008001 2025-04-14,08:09:05.000,104,11081860,12405,0,1744618144,12943.914256269993,120.46462643999985,53319.73761336 2025-04-14,08:09:06.000,104,11081813,13045,0,1744618145,12943.725639589997,120.46462643999985,53320.01011104001 2025-04-14,08:09:07.000,104,11081799,13085,0,1744618146,12943.49660505,120.54216687000007,53320.30357008 2025-04-14,08:09:08.000,104,11081808,12765,0,1744618147,12943.260834199995,120.62675642999966,53320.58305488001 2025-04-14,08:09:09.000,104,11081801,12725,0,1744618148,12942.964436559989,120.75364077000268,53320.86253968 2025-04-14,08:09:10.000,104,11081840,12685,0,1744618149,12942.748874639998,120.84527946000162,53321.12106312 2025-04-14,08:09:11.000,104,11081812,12605,0,1744618150,12942.728665709998,120.93691815000057,53321.400547920006 2025-04-14,08:09:12.000,104,11081811,12765,0,1744618151,12942.789292499998,120.965114669998,53321.61016152001 2025-04-14,08:09:13.000,104,11081808,12405,0,1744618152,12942.950963939998,121.04265509999823,53321.847723599996 2025-04-14,08:09:14.000,104,11081818,12845,0,1744618153,12942.930755009998,121.10609726999974,53322.09227280001 2025-04-14,08:09:15.000,104,11081813,12565,0,1744618154,12942.883600839989,121.16953944000124,53322.32284776 2025-04-14,08:09:16.000,104,11081830,13205,0,1744618155,12942.721929400002,121.3246203000017,53322.56739696001 2025-04-14,08:09:17.000,104,11081835,12965,0,1744618156,12942.546785339997,121.47970116000215,53322.70015224 2025-04-14,08:09:18.000,104,11081844,12605,0,1744618157,12942.398586520001,121.62068376000389,53322.909765840006 2025-04-14,08:09:19.000,104,11081825,12965,0,1744618158,12942.25712401,121.64183115000196,53323.077456720006 2025-04-14,08:09:20.000,104,11081818,12765,0,1744618159,12942.04829839999,121.61363463000453,53323.224186240004 2025-04-14,08:09:21.000,104,11081826,12805,0,1744618160,12941.819263859994,121.5713398500011,53323.4198256 2025-04-14,08:09:22.000,104,11081815,12645,0,1744618161,12941.617174559993,121.50084855000023,53323.60847784 2025-04-14,08:09:23.000,104,11081806,12645,0,1744618162,12941.482448360002,121.43035724999936,53323.67136192001 2025-04-14,08:09:24.000,104,11081832,12685,0,1744618163,12941.287095369997,121.38101334000385,53323.797130080005 2025-04-14,08:09:25.000,104,11081846,12885,0,1744618164,12941.05132451999,121.30347291000362,53323.8739884 2025-04-14,08:09:26.000,104,11081858,12605,0,1744618165,12940.76839949999,121.23298161000275,53324.013730800005 2025-04-14,08:09:27.000,104,11081778,13045,0,1744618166,12940.472001859998,121.14839205000317,53324.0486664 2025-04-14,08:09:28.000,104,11081811,12605,0,1744618167,12940.094768499992,121.07085162000294,53324.14648608 2025-04-14,08:09:29.000,104,11081749,12645,0,1744618168,12939.71753514,120.965114669998,53324.24430576001 2025-04-14,08:09:30.000,104,11081796,13125,0,1744618169,12939.40766487999,120.92281989000185,53324.28622848 2025-04-14,08:09:31.000,104,11081811,12885,0,1744618170,12939.111267239998,120.95101640999928,53324.33513832 2025-04-14,08:09:32.000,104,11081803,12845,0,1744618171,12938.760979120001,120.9298690200012,53324.34212544001 2025-04-14,08:09:33.000,104,11081790,13045,0,1744618172,12938.444372549995,120.8664268499997,53324.42597088 2025-04-14,08:09:34.000,104,11081787,12485,0,1744618173,12938.127765979989,120.67610034000245,53324.43994512001 2025-04-14,08:09:35.000,104,11081855,12645,0,1744618174,12937.858313579993,120.4082333999977,53324.50981632001 2025-04-14,08:09:36.000,104,11081783,12925,0,1744618175,12937.649487969997,120.19675950000237,53324.53776480001 2025-04-14,08:09:37.000,104,11081842,12685,0,1744618176,12937.629279039997,119.99938385999849,53324.586674640006 2025-04-14,08:09:38.000,104,11081771,12605,0,1744618177,12937.696642139992,119.85135213000467,53324.66353296 2025-04-14,08:09:39.000,104,11081817,12645,0,1744618178,12937.743796310002,119.64692736000143,53324.733404160004 2025-04-14,08:09:40.000,104,11081765,12965,0,1744618179,12937.642751660002,119.46364998000354,53324.76833976 2025-04-14,08:09:41.000,104,11081806,12765,0,1744618180,12937.433926049991,119.30151999000373,53324.8172496 2025-04-14,08:09:42.000,104,11081812,12805,0,1744618181,12937.1981552,119.10414434999984,53324.86615944 2025-04-14,08:09:43.000,104,11081804,13045,0,1744618182,12937.07690162,118.89267045000452,53324.86615944 2025-04-14,08:09:44.000,104,11081823,12805,0,1744618183,12937.03648376,118.78693349999958,53324.91506928001 2025-04-14,08:09:45.000,104,11081819,12805,0,1744618184,12937.063428999994,118.69529481000063,53324.88013368 2025-04-14,08:09:46.000,104,11081806,12765,0,1744618185,12937.144264719995,118.64595089999784,53324.85917232 2025-04-14,08:09:47.000,104,11081754,12805,0,1744618186,12937.11058316999,118.60365612000169,53324.81026248 2025-04-14,08:09:48.000,104,11081846,12725,0,1744618187,12936.996065899999,118.57545960000425,53324.82423672001 2025-04-14,08:09:49.000,104,11081817,12845,0,1744618188,12936.948911729989,118.56841047000489,53324.7124428 2025-04-14,08:09:50.000,104,11081789,12765,0,1744618189,12937.00953851999,118.56841047000489,53324.71942992 2025-04-14,08:09:51.000,104,11081817,13045,0,1744618190,12937.17794627,118.60365612000169,53324.70545568001 2025-04-14,08:09:52.000,104,11081801,12925,0,1744618191,12937.305936159995,118.61070525000105,53324.69148144 2025-04-14,08:09:53.000,104,11081762,12685,0,1744618192,12937.33961771,118.69529481000063,53324.67750720001 2025-04-14,08:09:54.000,104,11081789,12805,0,1744618193,12937.265518299995,118.89971958000388,53324.70545568001 2025-04-14,08:09:55.000,104,11081810,12605,0,1744618194,12937.184682579995,119.10414434999984,53324.70545568001 2025-04-14,08:09:56.000,104,11081812,12765,0,1744618195,12937.13079209999,119.36496215999796,53324.72641704001 2025-04-14,08:09:57.000,104,11081835,12645,0,1744618196,12937.11731948,119.55528867000248,53324.8172496 2025-04-14,08:09:58.000,104,11081787,12965,0,1744618197,12937.09711055,119.73151692000101,53324.86615944 2025-04-14,08:09:59.000,104,11081821,12885,0,1744618198,12937.13752841,119.88659778000147,53324.91506928001 2025-04-14,08:10:00.000,104,11081850,12565,0,1744618199,12937.1981552,120.01348212000448,53325.04782456 2025-04-14,08:10:01.000,104,11081829,12565,0,1744618200,12937.245309369995,120.20380863000173,53325.019876080005 2025-04-14,08:10:02.000,104,11081790,12645,0,1744618201,12937.4002445,120.29544732000068,53325.13167000001 2025-04-14,08:10:03.000,104,11081837,12645,0,1744618202,12937.427189739996,120.31659470999875,53325.22948968001 2025-04-14,08:10:04.000,104,11081852,12965,0,1744618203,12937.4002445,120.35888949000218,53325.29936088001 2025-04-14,08:10:05.000,104,11081839,12645,0,1744618204,12937.39350818999,120.45052818000113,53325.38320632 2025-04-14,08:10:06.000,104,11081798,12725,0,1744618205,12937.29919985,120.54216687000007,53325.425129040006 2025-04-14,08:10:07.000,104,11081831,12925,0,1744618206,12937.21836413,120.67610034000245,53325.55788432 2025-04-14,08:10:08.000,104,11081837,12685,0,1744618207,12937.265518299995,120.75364077000268,53325.592819920006 2025-04-14,08:10:09.000,104,11081820,12965,0,1744618208,12937.38003557,120.85232859000098,53325.69762672 2025-04-14,08:10:10.000,104,11081811,12725,0,1744618209,12937.487816529996,120.97216380000464,53325.74653656 2025-04-14,08:10:11.000,104,11081819,12805,0,1744618210,12937.541707010001,121.06380249000358,53325.809420640006 2025-04-14,08:10:12.000,104,11081813,12885,0,1744618211,12937.568652249996,121.24003074000211,53325.858330480005 2025-04-14,08:10:13.000,104,11081808,12605,0,1744618212,12937.629279039997,121.39511160000256,53325.97012440001 2025-04-14,08:10:14.000,104,11081801,12925,0,1744618213,12937.595597489992,121.5360942000043,53325.99807288001 2025-04-14,08:10:15.000,104,11081820,12605,0,1744618214,12937.48108022,121.64183115000196,53326.06095696 2025-04-14,08:10:16.000,104,11081809,12925,0,1744618215,12937.33961771,121.70527332000347,53326.17275088 2025-04-14,08:10:17.000,104,11081799,12645,0,1744618216,12937.083637929994,121.83920678999857,53326.20768648 2025-04-14,08:10:18.000,104,11081868,12805,0,1744618217,12936.962384349994,122.01543504000438,53326.263583440006 2025-04-14,08:10:19.000,104,11081796,13005,0,1744618218,12936.814185529998,122.10002460000396,53326.2496092 2025-04-14,08:10:20.000,104,11081838,12965,0,1744618219,12936.760295049993,122.1634667699982,53326.29851904 2025-04-14,08:10:21.000,104,11081894,13005,0,1744618220,12936.753558739998,122.26215459000377,53326.361403120005 2025-04-14,08:10:22.000,104,11081838,12845,0,1744618221,12936.719877189993,122.30444936999993,53326.36839024 2025-04-14,08:10:23.000,104,11081782,12885,0,1744618222,12936.672723019998,122.3749406700008,53326.43826144 2025-04-14,08:10:24.000,104,11081818,12965,0,1744618223,12936.645777780002,122.48067761999846,53326.47319704001 2025-04-14,08:10:25.000,104,11081812,12725,0,1744618224,12936.692931949998,122.5864145700034,53326.52210688001 2025-04-14,08:10:26.000,104,11081822,12685,0,1744618225,12936.942175419994,122.7203480399985,53326.598965200006 2025-04-14,08:10:27.000,104,11081828,12725,0,1744618226,12937.17120995999,122.86837976999959,53326.66184928 2025-04-14,08:10:28.000,104,11081841,12605,0,1744618227,12937.37329925999,122.99526411000261,53326.73870760001 2025-04-14,08:10:29.000,104,11081828,13125,0,1744618228,12937.568652249996,123.2772293099988,53326.80159168 2025-04-14,08:10:30.000,104,11081830,12805,0,1744618229,12937.757268929992,123.55919451000227,53326.87845 2025-04-14,08:10:31.000,104,11081863,12885,0,1744618230,12937.993039779998,123.86935623000318,53326.983256800006 2025-04-14,08:10:32.000,104,11081798,12965,0,1744618231,12938.323118969995,124.25705838000431,53327.0880636 2025-04-14,08:10:33.000,104,11081848,13085,0,1744618232,12938.6801434,124.58131836000393,53327.25575448 2025-04-14,08:10:34.000,104,11081841,12965,0,1744618233,12938.996749969992,124.933774860001,53327.35357416 2025-04-14,08:10:35.000,104,11081830,12765,0,1744618234,12939.266202369989,125.30032962000405,53327.52825216001 2025-04-14,08:10:36.000,104,11081861,12765,0,1744618235,12939.47502798,125.58229482000024,53327.654020320006 2025-04-14,08:10:37.000,104,11081869,12845,0,1744618236,12939.67038096999,125.89245654000115,53327.82869832 2025-04-14,08:10:38.000,104,11081829,12565,0,1744618237,12939.966778609996,126.10393044000375,53327.98241496001 2025-04-14,08:10:39.000,104,11081896,12605,0,1744618238,12940.222758390002,126.30835520999972,53328.08023464001 2025-04-14,08:10:40.000,104,11081784,12965,0,1744618239,12940.458529239993,126.53392737000104,53328.254912640004 2025-04-14,08:10:41.000,104,11081859,12605,0,1744618240,12940.674091159999,126.73130300999765,53328.443564880006 2025-04-14,08:10:42.000,104,11081830,12805,0,1744618241,12940.81555367,126.96392429999833,53328.48548760001 2025-04-14,08:10:43.000,104,11081898,12765,0,1744618242,12940.95027986999,127.23884037000244,53328.639204240004 2025-04-14,08:10:44.000,104,11081871,12525,0,1744618243,12941.138896550001,127.5560512200027,53328.757985280005 2025-04-14,08:10:45.000,104,11081831,12885,0,1744618244,12941.354458469992,127.84506554999825,53328.85580496 2025-04-14,08:10:46.000,104,11081850,12885,0,1744618245,12941.610438249998,128.06358858000021,53328.946637520006 2025-04-14,08:10:47.000,104,11081809,12925,0,1744618246,12941.95399006,128.22571857000003,53329.05144432 2025-04-14,08:10:48.000,104,11081852,12925,0,1744618247,12942.223442459996,128.38784855999984,53329.149264 2025-04-14,08:10:49.000,104,11081845,12765,0,1744618248,12942.425531759996,128.62751897999988,53329.24009656 2025-04-14,08:10:50.000,104,11081859,12765,0,1744618249,12942.620884750002,128.9165333100027,53329.2890064 2025-04-14,08:10:51.000,104,11081812,13085,0,1744618250,12942.782556190003,129.15620373000274,53329.33791624 2025-04-14,08:10:52.000,104,11081808,12925,0,1744618251,12942.897073459993,129.34653024,53329.36586472 2025-04-14,08:10:53.000,104,11081816,12645,0,1744618252,12942.924018699989,129.48751284000173,53329.47067152001 2025-04-14,08:10:54.000,104,11081817,12765,0,1744618253,12942.870128219998,129.62849544000346,53329.47067152001 2025-04-14,08:10:55.000,104,11081829,12725,0,1744618254,12942.863391909988,129.78357630000392,53329.54054272001 2025-04-14,08:10:56.000,104,11081859,12885,0,1744618255,12942.762347260003,129.95980455000245,53329.42176168001 2025-04-14,08:10:57.000,104,11081802,12885,0,1744618256,12942.641093680002,130.12193454000226,53329.498620000006 2025-04-14,08:10:58.000,104,11081796,12765,0,1744618257,12942.560257960002,130.28406453000207,53329.48464576 2025-04-14,08:10:59.000,104,11081782,13245,0,1744618258,12942.425531759996,130.4602927800006,53329.428748800005 2025-04-14,08:11:00.000,104,11081871,12805,0,1744618259,12942.29754187,130.67881581000256,53329.42176168001 2025-04-14,08:11:01.000,104,11081837,12725,0,1744618260,12942.21670615,130.90438797000388,53329.3588776 2025-04-14,08:11:02.000,104,11081817,12525,0,1744618261,12942.12913411999,131.0806162200024,53329.30298064001 2025-04-14,08:11:03.000,104,11081809,13085,0,1744618262,12942.12913411999,131.2145496900048,53329.27503216001 2025-04-14,08:11:04.000,104,11081799,12805,0,1744618263,12942.14934304999,131.2638936000003,53329.19817384 2025-04-14,08:11:05.000,104,11081845,12685,0,1744618264,12942.25038769999,131.33438490000117,53329.19817384 2025-04-14,08:11:06.000,104,11081847,12845,0,1744618265,12942.243651389996,131.3625814199986,53329.142276880004 2025-04-14,08:11:07.000,104,11081852,12845,0,1744618266,12942.391850209991,131.33438490000117,53329.10734128001 2025-04-14,08:11:08.000,104,11081840,12725,0,1744618267,12942.593939509992,131.3273357700018,53329.06541856001 2025-04-14,08:11:09.000,104,11081784,12645,0,1744618268,12942.789292499998,131.27799185999902,53329.06541856001 2025-04-14,08:11:10.000,104,11081820,12605,0,1744618269,12942.998118109994,131.24274621000222,53328.95362464 2025-04-14,08:11:11.000,104,11081827,12765,0,1744618270,12943.27430682,131.20750055999815,53328.995547360006 2025-04-14,08:11:12.000,104,11081852,12645,0,1744618271,12943.590913389991,131.15815665000264,53328.95362464 2025-04-14,08:11:13.000,104,11081838,13005,0,1744618272,12943.934465199993,131.13700926000456,53328.98157312 2025-04-14,08:11:14.000,104,11081799,12885,0,1744618273,12944.28475331999,131.1158618699992,53328.96759888001 2025-04-14,08:11:15.000,104,11081846,12805,0,1744618274,12944.58788726999,131.13700926000456,53328.974586000004 2025-04-14,08:11:16.000,104,11081816,12685,0,1744618275,12944.884284909996,131.18635317000007,53328.925676160005 2025-04-14,08:11:17.000,104,11081823,12725,0,1744618276,12945.147000999998,131.27799185999902,53328.89074056 2025-04-14,08:11:18.000,104,11081848,12645,0,1744618277,12945.557915909994,131.39782707000268,53328.89074056 2025-04-14,08:11:19.000,104,11081804,12685,0,1744618278,12945.93514927,131.45422011000483,53328.84183072 2025-04-14,08:11:20.000,104,11081776,13005,0,1744618279,12946.211337979992,131.53176053999778,53328.78593376 2025-04-14,08:11:21.000,104,11081820,12925,0,1744618280,12946.413427279993,131.58110445000057,53328.79292088 2025-04-14,08:11:22.000,104,11081818,12565,0,1744618281,12946.514471929993,131.5740553200012,53328.73003680001 2025-04-14,08:11:23.000,104,11081840,12605,0,1744618282,12946.615516579994,131.5599570600025,53328.70208832001 2025-04-14,08:11:24.000,104,11081770,12965,0,1744618283,12946.68287967999,131.55290793000313,53328.67413984 2025-04-14,08:11:25.000,104,11081830,12645,0,1744618284,12946.649198129999,131.55290793000313,53328.590294400004 2025-04-14,08:11:26.000,104,11081805,12965,0,1744618285,12946.541417169989,131.46831837000354,53328.56234592001 2025-04-14,08:11:27.000,104,11081877,12725,0,1744618286,12946.305646319997,131.33438490000117,53328.471513360004 2025-04-14,08:11:28.000,104,11081805,12485,0,1744618287,12946.218074290002,131.23569708000286,53328.40164216 2025-04-14,08:11:29.000,104,11081823,12845,0,1744618288,12946.090084399992,131.19340229999943,53328.3108096 2025-04-14,08:11:30.000,104,11081829,12565,0,1744618289,12946.015984990001,131.09471448000113,53328.16408008 2025-04-14,08:11:31.000,104,11081790,12965,0,1744618290,12945.93514927,131.01012492000154,53328.11517024 2025-04-14,08:11:32.000,104,11081843,12805,0,1744618291,12945.91494034,130.9678301399981,53328.04529904 2025-04-14,08:11:33.000,104,11081779,12805,0,1744618292,12946.022721299996,130.91143710000324,53327.97542784 2025-04-14,08:11:34.000,104,11081794,12925,0,1744618293,12946.110293329992,130.8197984100043,53327.89856952 2025-04-14,08:11:35.000,104,11081807,12805,0,1744618294,12946.224810599997,130.71406145999936,53327.821711200006 2025-04-14,08:11:36.000,104,11081822,12605,0,1744618295,12946.197865360002,130.62947189999977,53327.75882712 2025-04-14,08:11:37.000,104,11081772,12645,0,1744618296,12946.150711189992,130.58012799000426,53327.633058960004 2025-04-14,08:11:38.000,104,11081807,12805,0,1744618297,12946.184392739997,130.51668582000275,53327.57716200001 2025-04-14,08:11:39.000,104,11081824,12765,0,1744618298,12946.197865360002,130.46734190999996,53327.47934232001 2025-04-14,08:11:40.000,104,11081814,12965,0,1744618299,12946.285437389997,130.35455583000294,53327.38850976001 2025-04-14,08:11:41.000,104,11081827,12925,0,1744618300,12946.366273109998,130.3122610499995,53327.248767360004 2025-04-14,08:11:42.000,104,11081815,13005,0,1744618301,12946.426899899998,130.25586801000463,53327.13697344 2025-04-14,08:11:43.000,104,11081802,12725,0,1744618302,12946.440372519988,130.23472061999928,53327.06011512 2025-04-14,08:11:44.000,104,11081830,12885,0,1744618303,12946.426899899998,130.25586801000463,53326.96928256 2025-04-14,08:11:45.000,104,11081851,12925,0,1744618304,12946.298910010002,130.1783275800044,53326.90639848001 2025-04-14,08:11:46.000,104,11081807,12965,0,1744618305,12946.090084399992,130.09373802000482,53326.7736432 2025-04-14,08:11:47.000,104,11081827,12965,0,1744618306,12945.861049859996,129.99505019999924,53326.66883640001 2025-04-14,08:11:48.000,104,11081759,12685,0,1744618307,12945.618542699995,129.92455889999837,53326.57101672001 2025-04-14,08:11:49.000,104,11081844,12605,0,1744618308,12945.274990889993,129.79062543000327,53326.43826144 2025-04-14,08:11:50.000,104,11081787,12765,0,1744618309,12945.072901589992,129.68488847999834,53326.312493280006 2025-04-14,08:11:51.000,104,11081790,12685,0,1744618310,12944.897757530001,129.5721024000013,53326.15178952 2025-04-14,08:11:52.000,104,11081822,12605,0,1744618311,12944.857339670001,129.45226718999766,53326.08191832 2025-04-14,08:11:53.000,104,11081805,12805,0,1744618312,12944.810185499991,129.33948111000063,53325.9351888 2025-04-14,08:11:54.000,104,11081752,12885,0,1744618313,12944.830394429991,129.23374416000297,53325.87929184001 2025-04-14,08:11:55.000,104,11081851,12925,0,1744618314,12944.911230149992,129.1139089499993,53325.80243352001 2025-04-14,08:11:56.000,104,11081794,12925,0,1744618315,12945.005538489997,129.04341764999845,53325.71858808 2025-04-14,08:11:57.000,104,11081780,12525,0,1744618316,12945.120055760002,128.902435050004,53325.655704 2025-04-14,08:11:58.000,104,11081829,13005,0,1744618317,12945.281727199988,128.74735419000353,53325.54391008001 2025-04-14,08:11:59.000,104,11081841,12485,0,1744618318,12945.56465221999,128.6063715900018,53325.52993584 2025-04-14,08:12:00.000,104,11081803,12685,0,1744618319,12945.800423069995,128.47948724999878,53325.46705176001 2025-04-14,08:12:01.000,104,11081774,12885,0,1744618320,12946.029457609991,128.28211161000218,53325.43910328 2025-04-14,08:12:02.000,104,11081791,12845,0,1744618321,12946.426899899998,128.16932552999788,53325.39019344 2025-04-14,08:12:03.000,104,11081762,12765,0,1744618322,12946.90517790999,128.09178509999765,53325.355257840005 2025-04-14,08:12:04.000,104,11081760,12965,0,1744618323,12947.376719610002,127.96490076000191,53325.34827072001 2025-04-14,08:12:05.000,104,11081789,12965,0,1744618324,12947.888679169999,127.87326207000297,53325.32032224 2025-04-14,08:12:06.000,104,11081773,13045,0,1744618325,12948.37369349,127.79572164000274,53325.29936088001 2025-04-14,08:12:07.000,104,11081755,12845,0,1744618326,12948.757663160002,127.85211468000489,53325.24346392 2025-04-14,08:12:08.000,104,11081824,12445,0,1744618327,12949.107951279999,127.9014585900004,53325.18057984001 2025-04-14,08:12:09.000,104,11081761,12645,0,1744618328,12949.51212988,127.99309727999935,53325.13167000001 2025-04-14,08:12:10.000,104,11081777,12885,0,1744618329,12950.044298369998,128.0494903200015,53325.12468288 2025-04-14,08:12:11.000,104,11081882,12965,0,1744618330,12950.536048999995,128.04244119000214,53325.07577304 2025-04-14,08:12:12.000,104,11081790,12885,0,1744618331,12951.122107969997,128.06358858000021,53325.03385032 2025-04-14,08:12:13.000,104,11081823,13045,0,1744618332,12951.735112179995,128.1763746600045,53324.96397912001 2025-04-14,08:12:14.000,104,11081801,12685,0,1744618333,12952.260544359997,128.2962098700009,53324.99192760001 2025-04-14,08:12:15.000,104,11081814,12805,0,1744618334,12952.752294989994,128.43014334000327,53324.922056400006 2025-04-14,08:12:16.000,104,11081766,12885,0,1744618335,12953.196891449996,128.62046985000052,53324.87314656001 2025-04-14,08:12:17.000,104,11081848,13085,0,1744618336,12953.742532559998,128.83899288000248,53324.901095040004 2025-04-14,08:12:18.000,104,11081781,12845,0,1744618337,12954.32859153,129.02227026000037,53324.90808216 2025-04-14,08:12:19.000,104,11081841,12925,0,1744618338,12954.894441570003,129.15620373000274,53324.85917232 2025-04-14,08:12:20.000,104,11081783,12885,0,1744618339,12955.473764229995,129.29013719999784,53324.89410792001 2025-04-14,08:12:21.000,104,11081848,12805,0,1744618340,12955.978987479997,129.4099724100015,53324.87314656001 2025-04-14,08:12:22.000,104,11081835,13125,0,1744618341,12956.48421073,129.52275848999852,53324.8871208 2025-04-14,08:12:23.000,104,11081824,12765,0,1744618342,12957.023115529992,129.69898674000433,53324.8871208 2025-04-14,08:12:24.000,104,11081823,12725,0,1744618343,12957.434030439988,129.8399693399988,53324.90808216 2025-04-14,08:12:25.000,104,11081824,13125,0,1744618344,12957.84494535,130.0514432400014,53324.84519808001 2025-04-14,08:12:26.000,104,11081798,12765,0,1744618345,12958.296278119997,130.262917140004,53324.84519808001 2025-04-14,08:12:27.000,104,11081794,12965,0,1744618346,12958.720665649998,130.46734190999996,53324.86615944 2025-04-14,08:12:28.000,104,11081789,12725,0,1744618347,12959.151789489995,130.6083245100017,53324.85917232 2025-04-14,08:12:29.000,104,11081814,12605,0,1744618348,12959.535759159997,130.8197984100043,53324.803275360006 2025-04-14,08:12:30.000,104,11081848,12845,0,1744618349,12959.852365729988,131.05946883000433,53324.83122384 2025-04-14,08:12:31.000,104,11081769,12805,0,1744618350,12960.047718719994,131.15815665000264,53324.76135264 2025-04-14,08:12:32.000,104,11081809,12845,0,1744618351,12960.330643739995,131.3273357700018,53324.79628824001 2025-04-14,08:12:33.000,104,11081867,12925,0,1744618352,12960.606832450001,131.5388096700044,53324.76135264 2025-04-14,08:12:34.000,104,11081796,12845,0,1744618353,12961.017747359998,131.87716791000275,53324.754365520006 2025-04-14,08:12:35.000,104,11081873,12285,0,1744618354,12961.469080129995,132.20142789000238,53324.71942992 2025-04-14,08:12:36.000,104,11081842,12805,0,1744618355,12961.758741459991,132.45519657000114,53324.754365520006 2025-04-14,08:12:37.000,104,11081836,12685,0,1744618356,12961.772214079996,132.71601437999925,53324.684494320005 2025-04-14,08:12:38.000,104,11081807,12685,0,1744618357,12961.799159319991,133.05437262000487,53324.67052008 2025-04-14,08:12:39.000,104,11081789,12925,0,1744618358,12961.778950389991,133.49846781000088,53324.65654584001 2025-04-14,08:12:40.000,104,11081875,12565,0,1744618359,12961.731796219996,133.9355138700048,53324.57968752001 2025-04-14,08:12:41.000,104,11081816,12765,0,1744618360,12961.63748787999,134.36551080000208,53324.59366176 2025-04-14,08:12:42.000,104,11081829,13165,0,1744618361,12961.60380633,134.69681991000107,53324.5028292 2025-04-14,08:12:43.000,104,11081805,12805,0,1744618362,12961.489289059995,134.97878511000454,53324.45391936 2025-04-14,08:12:44.000,104,11081844,12605,0,1744618363,12961.44213489,135.16206249000243,53324.33513832 2025-04-14,08:12:45.000,104,11081766,13285,0,1744618364,12961.31414499999,135.46517508000397,53324.24430576001 2025-04-14,08:12:46.000,104,11081786,13045,0,1744618365,12961.017747359998,135.73304202000145,53324.15347320001 2025-04-14,08:12:47.000,104,11081842,12685,0,1744618366,12960.728086030002,135.9374667900047,53323.93687248001 2025-04-14,08:12:48.000,104,11081835,12725,0,1744618367,12960.42495208,136.09254764999787,53323.77616872 2025-04-14,08:12:49.000,104,11081806,12725,0,1744618368,12960.007300859994,136.10664591000386,53323.559568000004 2025-04-14,08:12:50.000,104,11081811,12645,0,1744618369,12959.320197239991,136.0502528700017,53323.30104456 2025-04-14,08:12:51.000,104,11081821,12565,0,1744618370,12958.525312659993,135.95861418000277,53322.93771432 2025-04-14,08:12:52.000,104,11081844,12685,0,1744618371,12957.811263799995,135.8246807100004,53322.686177999996 2025-04-14,08:12:53.000,104,11081817,12725,0,1744618372,12957.191523280002,135.65550159000122,53322.25297656 2025-04-14,08:12:54.000,104,11081870,12605,0,1744618373,12956.57851906999,135.40173291000247,53321.87567208001 2025-04-14,08:12:55.000,104,11081830,12725,0,1744618374,12956.066559509993,135.14091510000435,53321.449457760005 2025-04-14,08:12:56.000,104,11081813,12805,0,1744618375,12955.554599949995,134.95058858999982,53320.98132072 2025-04-14,08:12:57.000,104,11081762,12685,0,1744618376,12955.056113009989,134.84485164000216,53320.55510640001 2025-04-14,08:12:58.000,104,11081843,13125,0,1744618377,12954.523944519991,134.5910829600034,53320.01011104001 2025-04-14,08:12:59.000,104,11081832,12645,0,1744618378,12954.011984959994,134.2315773299997,53319.56293536 2025-04-14,08:13:00.000,104,11081803,12885,0,1744618379,12953.614542670002,133.85092430999794,53318.96903016 2025-04-14,08:13:01.000,104,11081815,12565,0,1744618380,12953.385508129992,133.4773204200028,53318.37512496001 2025-04-14,08:13:02.000,104,11081802,12685,0,1744618381,12953.19015514,133.04027435999888,53317.88602656 2025-04-14,08:13:03.000,104,11081754,12645,0,1744618382,12953.08237417999,132.73011263999797,53317.28513424 2025-04-14,08:13:04.000,104,11081861,12605,0,1744618383,12953.0284837,132.4763439599992,53316.7121904 2025-04-14,08:13:05.000,104,11081808,12685,0,1744618384,12953.08237417999,132.24372266999853,53316.16719504 2025-04-14,08:13:06.000,104,11081775,12765,0,1744618385,12953.21036407,132.0181505100045,53315.650148160006 2025-04-14,08:13:07.000,104,11081834,12805,0,1744618386,12953.284463479991,131.79962748000253,53315.18201112 2025-04-14,08:13:08.000,104,11081828,12605,0,1744618387,12953.351826580001,131.48946576000162,53314.69989984 2025-04-14,08:13:09.000,104,11081819,12965,0,1744618388,12953.473080160002,131.29209011999774,53314.23176280001 2025-04-14,08:13:10.000,104,11081800,12605,0,1744618389,12953.722323629998,131.13700926000456,53313.833496960004 2025-04-14,08:13:11.000,104,11081792,12565,0,1744618390,12954.092820679994,131.1017636100005,53313.470166720006 2025-04-14,08:13:12.000,104,11081801,12805,0,1744618391,12954.530680830001,130.98897753000347,53313.113823600004 2025-04-14,08:13:13.000,104,11081792,12565,0,1744618392,12954.847287399993,130.7704545000015,53312.81337744 2025-04-14,08:13:14.000,104,11081848,12765,0,1744618393,12955.089794559994,130.5589805999989,53312.56882824 2025-04-14,08:13:15.000,104,11081786,12885,0,1744618394,12955.224520759999,130.248818879998,53312.275369200004 2025-04-14,08:13:16.000,104,11081789,12885,0,1744618395,12955.231257069994,129.93865716000437,53312.0657556 2025-04-14,08:13:17.000,104,11081765,12885,0,1744618396,12955.224520759999,129.46636545000365,53311.81421928001 2025-04-14,08:13:18.000,104,11081773,12725,0,1744618397,12955.163893969999,129.0363685199991,53311.58364432 2025-04-14,08:13:19.000,104,11081832,12565,0,1744618398,12955.21778444999,128.74030506000418,53311.31813376 2025-04-14,08:13:20.000,104,11081842,12525,0,1744618399,12955.392928509995,128.4583398600007,53311.11550728001 2025-04-14,08:13:21.000,104,11081822,13045,0,1744618400,12955.62196304999,128.14112901000044,53310.898906559996 2025-04-14,08:13:22.000,104,11081769,13045,0,1744618401,12955.776898179996,127.82391816000018,53310.668331600005 2025-04-14,08:13:23.000,104,11081824,13005,0,1744618402,12955.790370800001,127.56310035000206,53310.500640720005 2025-04-14,08:13:24.000,104,11081845,13125,0,1744618403,12955.655644599996,127.40097036000225,53310.3189756 2025-04-14,08:13:25.000,104,11081813,12765,0,1744618404,12955.433346369995,127.23179124000308,53310.08840064001 2025-04-14,08:13:26.000,104,11081813,12765,0,1744618405,12955.231257069994,127.03441559999919,53309.87179992001 2025-04-14,08:13:27.000,104,11081840,12845,0,1744618406,12955.157157659989,126.89343300000473,53309.70410904001 2025-04-14,08:13:28.000,104,11081774,12605,0,1744618407,12955.23799337999,126.70310649000021,53309.57135376 2025-04-14,08:13:29.000,104,11081791,12725,0,1744618408,12955.44008267999,126.47048519999953,53309.36174016 2025-04-14,08:13:30.000,104,11081837,12845,0,1744618409,12955.62196304999,126.3929447699993,53309.1661008 2025-04-14,08:13:31.000,104,11081783,12685,0,1744618410,12955.850997590001,126.31540433999908,53309.01937128 2025-04-14,08:13:32.000,104,11081853,12805,0,1744618411,12956.026141649992,126.23786390999885,53308.88661600001 2025-04-14,08:13:33.000,104,11081801,12925,0,1744618412,12956.066559509993,126.18147087000398,53308.67001528 2025-04-14,08:13:34.000,104,11081824,12845,0,1744618413,12956.106977369993,126.03343914000288,53308.53027288001 2025-04-14,08:13:35.000,104,11081781,12965,0,1744618414,12956.106977369993,125.8008178500022,53308.39053048001 2025-04-14,08:13:36.000,104,11081764,12725,0,1744618415,12955.965514859992,125.56819656000152,53308.29969792 2025-04-14,08:13:37.000,104,11081815,12925,0,1744618416,12955.824052349992,125.4906561300013,53308.20886536 2025-04-14,08:13:38.000,104,11081835,12765,0,1744618417,12955.803843419992,125.53295091000473,53308.034187360005 2025-04-14,08:13:39.000,104,11081791,12445,0,1744618418,12956.019405339997,125.51885264999873,53307.92239344 2025-04-14,08:13:40.000,104,11081772,12965,0,1744618419,12956.349484529994,125.53295091000473,53307.85950936001 2025-04-14,08:13:41.000,104,11081819,12565,0,1744618420,12956.62567324,125.47655787000258,53307.747715440004 2025-04-14,08:13:42.000,104,11081831,12805,0,1744618421,12956.834498849996,125.51180351999938,53307.67784424 2025-04-14,08:13:43.000,104,11081855,12925,0,1744618422,12956.90859826,125.67393350999919,53307.66387 2025-04-14,08:13:44.000,104,11081851,12925,0,1744618423,12957.130896490002,125.89245654000115,53307.6289344 2025-04-14,08:13:45.000,104,11081800,12685,0,1744618424,12957.487920919993,126.04048827000224,53307.6289344 2025-04-14,08:13:46.000,104,11081827,13085,0,1744618425,12957.84494535,126.16737260999798,53307.60797304 2025-04-14,08:13:47.000,104,11081821,12765,0,1744618426,12958.154815609996,126.23786390999885,53307.649895760005 2025-04-14,08:13:48.000,104,11081807,12605,0,1744618427,12958.296278119997,126.28720782000164,53307.69181848001 2025-04-14,08:13:49.000,104,11081789,12725,0,1744618428,12958.282805499992,126.49163259000488,53307.68483136 2025-04-14,08:13:50.000,104,11081827,12925,0,1744618429,12958.316487049997,126.85818735000066,53307.68483136 2025-04-14,08:13:51.000,104,11081804,12445,0,1744618430,12958.431004320002,127.23179124000308,53307.71976696001 2025-04-14,08:13:52.000,104,11081820,12685,0,1744618431,12958.619620999998,127.47146166000311,53307.71976696001 2025-04-14,08:13:53.000,104,11081774,12885,0,1744618432,12959.00359067,127.63359165000293,53307.76168968001 2025-04-14,08:13:54.000,104,11081813,12645,0,1744618433,12959.529022850002,127.6899846899978,53307.77566392 2025-04-14,08:13:55.000,104,11081774,12925,0,1744618434,12960.11508181999,127.78867251000338,53307.8036124 2025-04-14,08:13:56.000,104,11081844,12765,0,1744618435,12960.653986619996,127.8662129400036,53307.81059952001 2025-04-14,08:13:57.000,104,11081824,12765,0,1744618436,12961.125528319993,127.98604814999999,53307.936367680006 2025-04-14,08:13:58.000,104,11081819,13125,0,1744618437,12961.50276168,128.07768683999893,53307.99925176 2025-04-14,08:13:59.000,104,11081805,12565,0,1744618438,12961.940621829992,128.18342379000387,53308.09707144001 2025-04-14,08:14:00.000,104,11081822,12765,0,1744618439,12962.459317699999,128.1481781399998,53308.104058560006 2025-04-14,08:14:01.000,104,11081804,12765,0,1744618440,12962.92412309,128.1481781399998,53308.21585248001 2025-04-14,08:14:02.000,104,11081780,12925,0,1744618441,12963.415873719998,128.09178509999765,53308.28572368 2025-04-14,08:14:03.000,104,11081821,12805,0,1744618442,12963.83352493999,128.14112901000044,53308.320659280005 2025-04-14,08:14:04.000,104,11081835,12605,0,1744618443,12964.217494609991,128.30325900000025,53308.30668504 2025-04-14,08:14:05.000,104,11081839,12725,0,1744618444,12964.493683319997,128.57112593999773,53308.43245320001 2025-04-14,08:14:06.000,104,11081766,12685,0,1744618445,12964.783344649994,128.7685015800016,53308.418478960004 2025-04-14,08:14:07.000,104,11081781,12565,0,1744618446,12965.07300597999,128.98702461000357,53308.47437592 2025-04-14,08:14:08.000,104,11081781,12925,0,1744618447,12965.355930999991,129.25489155000105,53308.51629864 2025-04-14,08:14:09.000,104,11081816,12885,0,1744618448,12965.598438159992,129.3606284999987,53308.5023244 2025-04-14,08:14:10.000,104,11081793,12965,0,1744618449,12965.921781039993,129.56505327000195,53308.49533728 2025-04-14,08:14:11.000,104,11081802,12605,0,1744618450,12966.25859654,129.71308500000305,53308.51629864 2025-04-14,08:14:12.000,104,11081775,12685,0,1744618451,12966.48089477,129.81177282000135,53308.52328576 2025-04-14,08:14:13.000,104,11081799,12805,0,1744618452,12966.615620969991,129.85406760000478,53308.52328576 2025-04-14,08:14:14.000,104,11081776,13165,0,1744618453,12966.635829899991,129.8399693399988,53308.46040168001 2025-04-14,08:14:15.000,104,11081781,13085,0,1744618454,12966.642566210001,129.76947803999792,53308.46040168001 2025-04-14,08:14:16.000,104,11081779,13045,0,1744618455,12966.730138239996,129.79767456000263,53308.43245320001 2025-04-14,08:14:17.000,104,11081757,12645,0,1744618456,12966.905282300002,129.84701846999815,53308.41149184001 2025-04-14,08:14:18.000,104,11081820,12765,0,1744618457,12967.134316839998,129.91046063999966,53308.30668504 2025-04-14,08:14:19.000,104,11081800,12885,0,1744618458,12967.269043039989,129.9034115100003,53308.20886536 2025-04-14,08:14:20.000,104,11081823,12965,0,1744618459,12967.444187099994,129.9034115100003,53308.13899416 2025-04-14,08:14:21.000,104,11081804,12765,0,1744618460,12967.63954009,129.8399693399988,53308.04816160001 2025-04-14,08:14:22.000,104,11081765,12725,0,1744618461,12967.848365699996,129.79062543000327,53307.99226464 2025-04-14,08:14:23.000,104,11081770,12805,0,1744618462,12968.090872859997,129.6214463100041,53307.90143208 2025-04-14,08:14:24.000,104,11081837,12925,0,1744618463,12968.407479429989,129.45226718999766,53307.78963816001 2025-04-14,08:14:25.000,104,11081792,12765,0,1744618464,12968.71061337999,129.20554763999826,53307.74072832001 2025-04-14,08:14:26.000,104,11081806,12965,0,1744618465,12969.033956259991,128.97292635000485,53307.67784424 2025-04-14,08:14:27.000,104,11081779,12885,0,1744618466,12969.249518179997,128.93768070000078,53307.55207608001 2025-04-14,08:14:28.000,104,11081805,13005,0,1744618467,12969.471816409998,128.98702461000357,53307.482204880005 2025-04-14,08:14:29.000,104,11081789,13125,0,1744618468,12969.714323569999,128.93768070000078,53307.37041096 2025-04-14,08:14:30.000,104,11081811,12805,0,1744618469,12969.91641287,128.83899288000248,53307.2795784 2025-04-14,08:14:31.000,104,11081773,12645,0,1744618470,12970.01072120999,128.64866636999795,53307.18874584001 2025-04-14,08:14:32.000,104,11081787,12805,0,1744618471,12969.95683073,128.5429294200003,53307.13284888 2025-04-14,08:14:33.000,104,11081775,12765,0,1744618472,12969.85578608,128.45129073000135,53306.965158 2025-04-14,08:14:34.000,104,11081793,12765,0,1744618473,12969.923149179995,128.43014334000327,53306.85336408001 2025-04-14,08:14:35.000,104,11081765,13245,0,1744618474,12970.125238479995,128.40899594999792,53306.77650576 2025-04-14,08:14:36.000,104,11081852,12605,0,1744618475,12970.313855159991,128.43014334000327,53306.68567320001 2025-04-14,08:14:37.000,104,11081807,12565,0,1744618476,12970.542889700002,128.5217820300022,53306.66471184001 2025-04-14,08:14:38.000,104,11081828,13005,0,1744618477,12970.677615899993,128.57817507000436,53306.53894368001 2025-04-14,08:14:39.000,104,11081826,12885,0,1744618478,12970.744978999988,128.6557155000046,53306.53894368001 2025-04-14,08:14:40.000,104,11081767,13085,0,1744618479,12970.846023649989,128.72620679999818,53306.476059600005 2025-04-14,08:14:41.000,104,11081811,12925,0,1744618480,12970.960540919994,128.7544033200029,53306.49003384 2025-04-14,08:14:42.000,104,11081873,12725,0,1744618481,12971.13568498,128.81079635999777,53306.39920128001 2025-04-14,08:14:43.000,104,11081786,12925,0,1744618482,12971.41187368999,128.9165333100027,53306.39920128001 2025-04-14,08:14:44.000,104,11081799,12885,0,1744618483,12971.735216569992,129.02227026000037,53306.406188400004 2025-04-14,08:14:45.000,104,11081764,12605,0,1744618484,12972.152867789999,129.1139089499993,53306.42016264001 2025-04-14,08:14:46.000,104,11081821,12845,0,1744618485,12972.4964196,129.17030199000146,53306.38522704 2025-04-14,08:14:47.000,104,11081814,12805,0,1744618486,12972.792817239992,129.30423546000384,53306.41317552 2025-04-14,08:14:48.000,104,11081831,12805,0,1744618487,12973.021851780002,129.46636545000365,53306.39920128001 2025-04-14,08:14:49.000,104,11081801,12725,0,1744618488,12973.284567869989,129.61439718000474,53306.39221416 2025-04-14,08:14:50.000,104,11081864,12765,0,1744618489,12973.52707502999,129.73423239000113,53306.41317552 2025-04-14,08:14:51.000,104,11081779,12805,0,1744618490,12973.67527385,129.8399693399988,53306.41317552 2025-04-14,08:14:52.000,104,11081795,12965,0,1744618491,12973.661801229995,129.93865716000437,53306.36426568 2025-04-14,08:14:53.000,104,11081820,12885,0,1744618492,12973.60791074999,129.91750976999901,53306.32933008001 2025-04-14,08:14:54.000,104,11081819,12925,0,1744618493,12973.459711929994,129.85406760000478,53306.25247176001 2025-04-14,08:14:55.000,104,11081845,12525,0,1744618494,12973.264358939989,129.86111673000414,53306.18260056001 2025-04-14,08:14:56.000,104,11081837,13045,0,1744618495,12973.075742259993,129.79767456000263,53306.042858160006 2025-04-14,08:14:57.000,104,11081846,12925,0,1744618496,12972.988170229997,129.71308500000305,53305.924077120006 2025-04-14,08:14:58.000,104,11081850,12685,0,1744618497,12972.934279749992,129.58620066000003,53305.79830896001 2025-04-14,08:14:59.000,104,11081844,12605,0,1744618498,12972.941016060002,129.48046371000237,53305.70048928001 2025-04-14,08:15:00.000,104,11081795,12965,0,1744618499,12972.900598200002,129.4099724100015,53305.53279840001 2025-04-14,08:15:01.000,104,11081818,13005,0,1744618500,12972.779344620001,129.31833372000256,53305.49087568001 2025-04-14,08:15:02.000,104,11081829,12805,0,1744618501,12972.651354729991,129.30423546000384,53305.302223440005 2025-04-14,08:15:03.000,104,11081858,12805,0,1744618502,12972.50989221999,129.2619406800004,53305.19042952 2025-04-14,08:15:04.000,104,11081821,12645,0,1744618503,12972.321275539995,129.1984985099989,53305.05068712 2025-04-14,08:15:05.000,104,11081780,13045,0,1744618504,12972.125922549989,129.1632528600021,53304.93190608 2025-04-14,08:15:06.000,104,11081867,12965,0,1744618505,12971.937305869993,129.21964590000425,53304.80613792 2025-04-14,08:15:07.000,104,11081786,12885,0,1744618506,12971.836261219993,129.31833372000256,53304.631459920005 2025-04-14,08:15:08.000,104,11081846,12645,0,1744618507,12971.701535020002,129.4099724100015,53304.54761448 2025-04-14,08:15:09.000,104,11081817,13085,0,1744618508,12971.681326090002,129.54390588000388,53304.40787208001 2025-04-14,08:15:10.000,104,11081877,13125,0,1744618509,12971.721743950002,129.6919376099977,53304.25415544 2025-04-14,08:15:11.000,104,11081835,12965,0,1744618510,12971.620699300001,129.74128152000048,53304.18428424 2025-04-14,08:15:12.000,104,11081873,12885,0,1744618511,12971.539863580001,129.93865716000437,53304.02358048001 2025-04-14,08:15:13.000,104,11081807,13165,0,1744618512,12971.701535020002,130.25586801000463,53303.9257608 2025-04-14,08:15:14.000,104,11081818,12685,0,1744618513,12971.829524909997,130.43914539000252,53303.77204416 2025-04-14,08:15:15.000,104,11081832,12805,0,1744618514,12971.950778489998,130.63652102999913,53303.63928888 2025-04-14,08:15:16.000,104,11081837,12365,0,1744618515,12972.058559449993,130.8197984100043,53303.58339192 2025-04-14,08:15:17.000,104,11081841,12845,0,1744618516,12972.038350519993,130.7352088500047,53303.51352072 2025-04-14,08:15:18.000,104,11081816,13245,0,1744618517,12971.647644539997,130.7704545000015,53303.359804080006 2025-04-14,08:15:19.000,104,11081763,12765,0,1744618518,12971.465764169996,130.89733884000452,53303.30390712 2025-04-14,08:15:20.000,104,11081820,12845,0,1744618519,12971.283883799995,130.89733884000452,53303.20608744 2025-04-14,08:15:21.000,104,11081861,12885,0,1744618520,12970.778660549993,130.92553536000196,53303.05935792 2025-04-14,08:15:22.000,104,11081817,12645,0,1744618521,12970.408163499997,130.9678301399981,53302.9824996 2025-04-14,08:15:23.000,104,11081846,12685,0,1744618522,12969.97030334999,130.9819284000041,53302.80782160001 2025-04-14,08:15:24.000,104,11081833,12845,0,1744618523,12969.289936039997,130.77750363000087,53302.7030148 2025-04-14,08:15:25.000,104,11081793,12845,0,1744618524,12968.602832419994,130.91143710000324,53302.521349680006 2025-04-14,08:15:26.000,104,11081849,12765,0,1744618525,12968.077400239992,130.88324057999853,53302.36064592 2025-04-14,08:15:27.000,104,11081806,12925,0,1744618526,12967.922465110001,130.62947189999977,53302.116096720005 2025-04-14,08:15:28.000,104,11081845,12645,0,1744618527,12967.767529979996,130.31931017999887,53301.99032856001 2025-04-14,08:15:29.000,104,11081816,12765,0,1744618528,12967.423978169994,130.2135732300012,53301.80866344 2025-04-14,08:15:30.000,104,11081850,12605,0,1744618529,12967.060217429993,130.3122610499995,53301.6898824 2025-04-14,08:15:31.000,104,11081846,12525,0,1744618530,12966.37985012,130.4109488699978,53301.50123016 2025-04-14,08:15:32.000,104,11081821,12965,0,1744618531,12965.760109599993,130.4109488699978,53301.326552160004 2025-04-14,08:15:33.000,104,11081879,12845,0,1744618532,12965.2212048,130.37570322000101,53301.13091280001 2025-04-14,08:15:34.000,104,11081805,12925,0,1744618533,12964.736190479998,130.26996627000335,53300.92828632 2025-04-14,08:15:35.000,104,11081876,12765,0,1744618534,12964.177076749991,130.2135732300012,53300.71867272001 2025-04-14,08:15:36.000,104,11081839,12645,0,1744618535,12963.638171949999,130.20652410000184,53300.52303336 2025-04-14,08:15:37.000,104,11081863,12685,0,1744618536,12963.119476079992,130.22062236000056,53300.26450992001 2025-04-14,08:15:38.000,104,11081825,12565,0,1744618537,12962.688352239995,130.0866888899982,53300.04092208 2025-04-14,08:15:39.000,104,11081834,12725,0,1744618538,12962.055139099997,129.93160802999773,53299.74746304 2025-04-14,08:15:40.000,104,11081799,12685,0,1744618539,12961.36129917,129.85406760000478,53299.50990096 2025-04-14,08:15:41.000,104,11081856,12445,0,1744618540,12960.613568759996,129.79767456000263,53299.25137752 2025-04-14,08:15:42.000,104,11081843,12765,0,1744618541,12959.906256209993,129.63554457000282,53298.92298288001 2025-04-14,08:15:43.000,104,11081802,12845,0,1744618542,12959.279779379991,129.33948111000063,53298.60157536 2025-04-14,08:15:44.000,104,11081806,12845,0,1744618543,12958.841919229999,129.015221130001,53298.29414208 2025-04-14,08:15:45.000,104,11081815,12565,0,1744618544,12958.451213250002,128.7685015800016,53298.01465728001 2025-04-14,08:15:46.000,104,11081836,12645,0,1744618545,12958.121134059991,128.7050594100001,53297.71421112 2025-04-14,08:15:47.000,104,11081823,12845,0,1744618546,12957.811263799995,128.6557155000046,53297.39979072 2025-04-14,08:15:48.000,104,11081842,12725,0,1744618547,12957.407085199993,128.45129073000135,53297.036460480005 2025-04-14,08:15:49.000,104,11081859,13005,0,1744618548,12956.935543499996,128.15522726999916,53296.75697568 2025-04-14,08:15:50.000,104,11081876,12965,0,1744618549,12956.302330359998,127.88736033000168,53296.4495424 2025-04-14,08:15:51.000,104,11081866,12725,0,1744618550,12955.50744578,127.68293555999844,53296.128134880004 2025-04-14,08:15:52.000,104,11081831,12925,0,1744618551,12954.685615959992,127.62654252000357,53295.84166296 2025-04-14,08:15:53.000,104,11081806,12605,0,1744618552,12953.924412929999,127.64768991000165,53295.5062812 2025-04-14,08:15:54.000,104,11081776,13125,0,1744618553,12953.291199790001,127.654739040001,53295.19884792 2025-04-14,08:15:55.000,104,11081855,12605,0,1744618554,12952.678195579989,127.54900209000334,53294.84949192001 2025-04-14,08:15:56.000,104,11081761,12605,0,1744618555,12952.071927680001,127.3445773200001,53294.54205864001 2025-04-14,08:15:57.000,104,11081830,12805,0,1744618556,12951.371351439993,127.14720168000349,53294.17174128 2025-04-14,08:15:58.000,104,11081793,12525,0,1744618557,12950.6707752,126.8511382200013,53293.88526936 2025-04-14,08:15:59.000,104,11081861,12485,0,1744618558,12950.030825749993,126.53392737000104,53293.5498876 2025-04-14,08:16:00.000,104,11081803,12885,0,1744618559,12949.458239399995,126.39999389999866,53293.27040280001 2025-04-14,08:16:01.000,104,11081776,12605,0,1744618560,12949.107951279999,126.28720782000164,53292.942008160004 2025-04-14,08:16:02.000,104,11081805,13285,0,1744618561,12948.750926849993,126.10393044000375,53292.59963928001 2025-04-14,08:16:03.000,104,11081770,13005,0,1744618562,12948.481474449996,125.85016175999772,53292.33412872001 2025-04-14,08:16:04.000,104,11081829,12685,0,1744618563,12948.279385149996,125.75147393999941,53292.06163104 2025-04-14,08:16:05.000,104,11081799,13085,0,1744618564,12948.12445001999,125.63868786000239,53291.86599168 2025-04-14,08:16:06.000,104,11081818,12645,0,1744618565,12947.915624409994,125.51885264999873,53291.64240384001 2025-04-14,08:16:07.000,104,11081838,12605,0,1744618566,12947.713535109993,125.42721395999979,53291.39785464001 2025-04-14,08:16:08.000,104,11081836,12645,0,1744618567,12947.390192229992,125.41311570000107,53291.216189520004 2025-04-14,08:16:09.000,104,11081827,12685,0,1744618568,12946.918650529995,125.2791822299987,53291.00657592 2025-04-14,08:16:10.000,104,11081773,12965,0,1744618569,12946.514471929993,125.16639615000167,53290.7899752 2025-04-14,08:16:11.000,104,11081825,12765,0,1744618570,12946.271964769992,125.0959048500008,53290.63625856001 2025-04-14,08:16:12.000,104,11081780,12685,0,1744618571,12946.170920119992,124.99016790000314,53290.45459344 2025-04-14,08:16:13.000,104,11081760,12805,0,1744618572,12946.117029640001,124.94787311999971,53290.35677376 2025-04-14,08:16:14.000,104,11081855,12605,0,1744618573,12946.211337979992,124.85623443000077,53290.1261988 2025-04-14,08:16:15.000,104,11081833,12885,0,1744618574,12946.393218349993,124.7857431299999,53290.07728896 2025-04-14,08:16:16.000,104,11081785,12605,0,1744618575,12946.622252889989,124.70115357000032,53289.91658520001 2025-04-14,08:16:17.000,104,11081797,12445,0,1744618576,12947.060113039995,124.74344835000375,53289.839726879996 2025-04-14,08:16:18.000,104,11081811,12645,0,1744618577,12947.693326179993,124.72230095999839,53289.78382992 2025-04-14,08:16:19.000,104,11081839,12725,0,1744618578,12948.447792899991,124.79279225999926,53289.79780416001 2025-04-14,08:16:20.000,104,11081834,12725,0,1744618579,12949.235941169994,124.94787311999971,53289.78382992 2025-04-14,08:16:21.000,104,11081794,12605,0,1744618580,12950.003880509998,125.0324626799993,53289.80479128 2025-04-14,08:16:22.000,104,11081799,12685,0,1744618581,12950.6707752,125.18049441000039,53289.8816496 2025-04-14,08:16:23.000,104,11081795,12725,0,1744618582,12951.479132399989,125.22983832000318,53290.00043064 2025-04-14,08:16:24.000,104,11081849,12645,0,1744618583,12952.307698529992,125.21574006000446,53290.14017304 2025-04-14,08:16:25.000,104,11081767,12925,0,1744618584,12952.934175359995,125.21574006000446,53290.22401848001 2025-04-14,08:16:26.000,104,11081826,12885,0,1744618585,12953.547179569992,125.32852614000149,53290.496516160005 2025-04-14,08:16:27.000,104,11081786,12925,0,1744618586,12954.22081056999,125.44836134999787,53290.678181279996 2025-04-14,08:16:28.000,104,11081774,12965,0,1744618587,12954.833814780002,125.57524569000088,53290.86683352 2025-04-14,08:16:29.000,104,11081826,12645,0,1744618588,12955.32556541,125.67393350999919,53291.18824104001 2025-04-14,08:16:30.000,104,11081803,12685,0,1744618589,12955.756689249996,125.79376872000284,53291.42580312001 2025-04-14,08:16:31.000,104,11081766,12765,0,1744618590,12956.208022019993,125.9488495800033,53291.63541672 2025-04-14,08:16:32.000,104,11081765,12565,0,1744618591,12956.6660911,125.99114435999945,53291.90092728001 2025-04-14,08:16:33.000,104,11081787,12565,0,1744618592,12957.124160179992,126.04048827000224,53292.13150224 2025-04-14,08:16:34.000,104,11081818,12765,0,1744618593,12957.663064979999,126.00524261999817,53292.292206000006 2025-04-14,08:16:35.000,104,11081783,12605,0,1744618594,12958.10766144,125.90655479999987,53292.55072944001 2025-04-14,08:16:36.000,104,11081791,12565,0,1744618595,12958.377113839997,125.96999697000138,53292.73938168001 2025-04-14,08:16:37.000,104,11081799,12765,0,1744618596,12958.707193029994,126.02639001000352,53293.011879360005 2025-04-14,08:16:38.000,104,11081786,12605,0,1744618597,12959.010326979995,126.00524261999817,53293.249441440006 2025-04-14,08:16:39.000,104,11081797,12885,0,1744618598,12959.232625209996,125.95589871000266,53293.42411944 2025-04-14,08:16:40.000,104,11081782,12685,0,1744618599,12959.30672462,125.80786698000156,53293.584823200006 2025-04-14,08:16:41.000,104,11081808,12765,0,1744618600,12959.401032959991,125.75852306999877,53293.74552696001 2025-04-14,08:16:42.000,104,11081791,12605,0,1744618601,12959.555968089997,125.7021300300039,53293.92719208 2025-04-14,08:16:43.000,104,11081772,12725,0,1744618602,12959.690694290002,125.62458960000367,53293.99706328 2025-04-14,08:16:44.000,104,11081806,12805,0,1744618603,12959.697430599997,125.57524569000088,53294.0739216 2025-04-14,08:16:45.000,104,11081799,12845,0,1744618604,12959.603122259992,125.47655787000258,53294.22065112 2025-04-14,08:16:46.000,104,11081775,12965,0,1744618605,12959.448187130001,125.31442788000277,53294.26257384 2025-04-14,08:16:47.000,104,11081789,12605,0,1744618606,12959.454923439996,125.11000310999952,53294.32545792001 2025-04-14,08:16:48.000,104,11081833,12685,0,1744618607,12959.616594879997,124.87033268999949,53294.39532912001 2025-04-14,08:16:49.000,104,11081822,12965,0,1744618608,12959.818684179998,124.64476052999817,53294.43026472 2025-04-14,08:16:50.000,104,11081830,13125,0,1744618609,12960.11508181999,124.5390235800005,53294.48616168 2025-04-14,08:16:51.000,104,11081776,13005,0,1744618610,12960.371061599995,124.46148315000028,53294.521097280005 2025-04-14,08:16:52.000,104,11081807,12605,0,1744618611,12960.660722929992,124.46148315000028,53294.58398136001 2025-04-14,08:16:53.000,104,11081775,12965,0,1744618612,12960.936911639998,124.35574620000261,53294.61192984001 2025-04-14,08:16:54.000,104,11081796,12845,0,1744618613,12961.213100349989,124.3275496799979,53294.64686544 2025-04-14,08:16:55.000,104,11081819,12685,0,1744618614,12961.610542639995,124.3275496799979,53294.74468512 2025-04-14,08:16:56.000,104,11081759,12685,0,1744618615,12961.886731350001,124.31345141999918,53294.73071088001 2025-04-14,08:16:57.000,104,11081818,13085,0,1744618616,12962.001248619992,124.27820577000239,53294.84949192001 2025-04-14,08:16:58.000,104,11081812,12605,0,1744618617,12962.001248619992,124.22181273000024,53294.912376 2025-04-14,08:16:59.000,104,11081823,12965,0,1744618618,12961.960830759992,124.21476360000088,53294.905388880004 2025-04-14,08:17:00.000,104,11081820,12645,0,1744618619,12962.007984930002,124.10902665000322,53294.98923432 2025-04-14,08:17:01.000,104,11081813,12565,0,1744618620,12962.048402790002,124.0808301299985,53295.04513128001 2025-04-14,08:17:02.000,104,11081790,12805,0,1744618621,12962.034930169997,123.93984753000404,53295.05910552 2025-04-14,08:17:03.000,104,11081782,12765,0,1744618622,12962.041666479992,123.82001232000039,53295.12897672 2025-04-14,08:17:04.000,104,11081736,12525,0,1744618623,12962.102293269993,123.62263668000378,53295.13596384001 2025-04-14,08:17:05.000,104,11081753,12285,0,1744618624,12962.102293269993,123.36181886999839,53295.21980928 2025-04-14,08:17:06.000,104,11081797,12805,0,1744618625,12962.176392679998,123.01641150000069,53295.17788656 2025-04-14,08:17:07.000,104,11081770,12845,0,1744618626,12962.203337919993,122.59346370000276,53295.25474488001 2025-04-14,08:17:08.000,104,11081778,12845,0,1744618627,12962.028193860002,122.15641763999884,53295.261732000006 2025-04-14,08:17:09.000,104,11081762,12605,0,1744618628,12961.913676589997,121.74051897000027,53295.21980928 2025-04-14,08:17:10.000,104,11081752,12965,0,1744618629,12961.772214079996,121.35281681999913,53295.310641840006 2025-04-14,08:17:11.000,104,11081791,12845,0,1744618630,12961.469080129995,120.81003381000482,53295.31762896 2025-04-14,08:17:12.000,104,11081792,12925,0,1744618631,12961.448871199995,120.18971037000301,53295.28269336001 2025-04-14,08:17:13.000,104,11081788,12525,0,1744618632,12961.39498071999,119.61873084000399,53295.32461608 2025-04-14,08:17:14.000,104,11081782,12965,0,1744618633,12961.347826549994,119.12529173999792,53295.31762896 2025-04-14,08:17:15.000,104,11081834,12445,0,1744618634,12961.044692599993,118.79398262999894,53295.26871912 2025-04-14,08:17:16.000,104,11081759,12965,0,1744618635,12960.640513999992,118.57545960000425,53295.240770640004 2025-04-14,08:17:17.000,104,11081882,12805,0,1744618636,12960.46536994,118.4556243900006,53295.18487368001 2025-04-14,08:17:18.000,104,11081749,12805,0,1744618637,12960.249808019995,118.20185571000184,53295.12897672 2025-04-14,08:17:19.000,104,11081849,12725,0,1744618638,12959.926465139994,117.92693963999773,53295.08006688 2025-04-14,08:17:20.000,104,11081821,12645,0,1744618639,12959.663749049992,117.58858139999938,53295.024169920005 2025-04-14,08:17:21.000,104,11081819,12845,0,1744618640,12959.320197239991,117.32071446000191,53295.0521184 2025-04-14,08:17:22.000,104,11081835,13005,0,1744618641,12958.83518291999,117.14448621000338,53294.94731160001 2025-04-14,08:17:23.000,104,11081786,12605,0,1744618642,12958.370377530002,117.03170012999908,53294.82154344 2025-04-14,08:17:24.000,104,11081767,13005,0,1744618643,12957.85841796999,116.92596318000142,53294.786607840004 2025-04-14,08:17:25.000,104,11081814,12725,0,1744618644,12957.400348889998,116.69334189000074,53294.71673664 2025-04-14,08:17:26.000,104,11081856,12845,0,1744618645,12956.969225050001,116.22809930999938,53294.618916960004 2025-04-14,08:17:27.000,104,11081807,12965,0,1744618646,12956.61893692999,115.84039715999825,53294.47917456 2025-04-14,08:17:28.000,104,11081860,12885,0,1744618647,12956.4640018,115.44564587999776,53294.37436776001 2025-04-14,08:17:29.000,104,11081833,12685,0,1744618648,12956.410111319994,115.07204199000262,53294.29750944001 2025-04-14,08:17:30.000,104,11081818,12925,0,1744618649,12956.322539289999,114.6984381000002,53294.1437928 2025-04-14,08:17:31.000,104,11081823,12725,0,1744618650,12956.322539289999,114.33188334000442,53294.05994736001 2025-04-14,08:17:32.000,104,11081816,13045,0,1744618651,12956.342748219999,113.98647596999945,53293.96212768001 2025-04-14,08:17:33.000,104,11081782,12965,0,1744618652,12956.41684762999,113.6974616400039,53293.89225648001 2025-04-14,08:17:34.000,104,11081790,12925,0,1744618653,12956.693036339995,113.51418425999873,53293.87828224 2025-04-14,08:17:35.000,104,11081822,12805,0,1744618654,12956.982697669991,113.27451383999869,53293.850333760005 2025-04-14,08:17:36.000,104,11081852,12565,0,1744618655,12957.440766749998,113.02074515999993,53293.81539816 2025-04-14,08:17:37.000,104,11081755,13125,0,1744618656,12957.82473642,112.71763256999839,53293.78744968 2025-04-14,08:17:38.000,104,11081820,12885,0,1744618657,12958.276069189997,112.52730606000114,53293.83635952 2025-04-14,08:17:39.000,104,11081808,12685,0,1744618658,12958.808237679994,112.40747085000476,53293.80841104 2025-04-14,08:17:40.000,104,11081871,12725,0,1744618659,12959.313460929996,112.23124259999895,53293.9341792 2025-04-14,08:17:41.000,104,11081820,12605,0,1744618660,12959.758057389998,112.06911260999914,53294.018024640005 2025-04-14,08:17:42.000,104,11081768,12725,0,1744618661,12960.014037169989,111.8294421899991,53294.087895840006 2025-04-14,08:17:43.000,104,11081813,12725,0,1744618662,12960.209390159995,111.59682089999842,53294.234625360004 2025-04-14,08:17:44.000,104,11081777,13085,0,1744618663,12960.43842469999,111.50518220999948,53294.353406400005 2025-04-14,08:17:45.000,104,11081828,13005,0,1744618664,12960.768503890002,111.41354352000053,53294.44423896001 2025-04-14,08:17:46.000,104,11081810,12885,0,1744618665,12961.219836659999,111.27961004999815,53294.5979556 2025-04-14,08:17:47.000,104,11081821,12725,0,1744618666,12961.70485098,111.11043092999898,53294.72372376 2025-04-14,08:17:48.000,104,11081796,12685,0,1744618667,12962.176392679998,110.88485876999766,53294.86346616 2025-04-14,08:17:49.000,104,11081827,12805,0,1744618668,12962.62098914,110.56764792000467,53295.04513128001 2025-04-14,08:17:50.000,104,11081810,12565,0,1744618669,12963.018431429991,110.34912489000271,53295.21980928 2025-04-14,08:17:51.000,104,11081780,12685,0,1744618670,12963.496709439998,110.13060186000075,53295.39448728 2025-04-14,08:17:52.000,104,11081793,12605,0,1744618671,12963.95477851999,109.85568579000392,53295.527242560005 2025-04-14,08:17:53.000,104,11081814,12765,0,1744618672,12964.587991660002,109.67240840999875,53295.73685616001 2025-04-14,08:17:54.000,104,11081783,12765,0,1744618673,12965.2212048,109.48913103000086,53295.90454704001 2025-04-14,08:17:55.000,104,11081783,12805,0,1744618674,12965.962198899993,109.36224668999785,53296.100186400006 2025-04-14,08:17:56.000,104,11081854,12685,0,1744618675,12966.730138239996,109.31290278000233,53296.414606800005 2025-04-14,08:17:57.000,104,11081783,12885,0,1744618676,12967.59238591999,109.24241148000146,53296.631207520004 2025-04-14,08:17:58.000,104,11081824,12445,0,1744618677,12968.394006809998,109.24241148000146,53296.87575672 2025-04-14,08:17:59.000,104,11081796,12685,0,1744618678,12969.074374119991,109.24241148000146,53297.19017712 2025-04-14,08:18:00.000,104,11081791,12885,0,1744618679,12969.545915819988,109.25650974000018,53297.52555888 2025-04-14,08:18:01.000,104,11081810,12605,0,1744618680,12969.91641287,109.27765712999826,53297.77709520001 2025-04-14,08:18:02.000,104,11081760,12645,0,1744618681,12970.307118849996,109.22831322000275,53298.07055424 2025-04-14,08:18:03.000,104,11081814,12685,0,1744618682,12970.765187929988,109.26355886999954,53298.329077680006 2025-04-14,08:18:04.000,104,11081794,12445,0,1744618683,12971.22999331999,109.29880452000361,53298.65747232001 2025-04-14,08:18:05.000,104,11081791,12925,0,1744618684,12971.728480259997,109.34109929999977,53298.978879840004 2025-04-14,08:18:06.000,104,11081842,12925,0,1744618685,12972.166340409989,109.36224668999785,53299.28631312001 2025-04-14,08:18:07.000,104,11081833,12685,0,1744618686,12972.50989221999,109.40454147000128,53299.60772064 2025-04-14,08:18:08.000,104,11081811,12525,0,1744618687,12972.826498789997,109.53847494000365,53299.91515392 2025-04-14,08:18:09.000,104,11081822,13045,0,1744618688,12973.163314289988,109.58781884999917,53300.222587200005 2025-04-14,08:18:10.000,104,11081829,12605,0,1744618689,12973.46644823999,109.6653592799994,53300.488097760004 2025-04-14,08:18:11.000,104,11081835,12645,0,1744618690,12973.783054809996,109.72175232000154,53300.79553104001 2025-04-14,08:18:12.000,104,11081820,12645,0,1744618691,12974.092925069992,109.71470319000218,53301.10296432001 2025-04-14,08:18:13.000,104,11081789,12845,0,1744618692,12974.207442339997,109.72175232000154,53301.38244912 2025-04-14,08:18:14.000,104,11081845,12565,0,1744618693,12974.180497100002,109.67945753999811,53301.60603696001 2025-04-14,08:18:15.000,104,11081820,13205,0,1744618694,12974.099661380002,109.65831015000003,53301.87853464 2025-04-14,08:18:16.000,104,11081828,12685,0,1744618695,12974.254596509993,109.82044013999985,53302.12308384 2025-04-14,08:18:17.000,104,11081829,12845,0,1744618696,12974.71266559,109.98257012999966,53302.39558152001 2025-04-14,08:18:18.000,104,11081820,12565,0,1744618697,12975.083162639996,110.04601230000117,53302.64013072001 2025-04-14,08:18:19.000,104,11081849,12965,0,1744618698,12975.298724560002,110.01076665000437,53302.87769280001 2025-04-14,08:18:20.000,104,11081839,12765,0,1744618699,12975.312197179992,109.91207882999879,53303.122242000005 2025-04-14,08:18:21.000,104,11081809,12645,0,1744618700,12975.372823969992,109.94732448000286,53303.37377832 2025-04-14,08:18:22.000,104,11081817,12765,0,1744618701,12975.426714449997,109.96142274000158,53303.64627600001 2025-04-14,08:18:23.000,104,11081825,12605,0,1744618702,12975.554704339993,109.96847187000094,53303.862876720006 2025-04-14,08:18:24.000,104,11081782,12645,0,1744618703,12975.750057329999,110.01076665000437,53304.10742592 2025-04-14,08:18:25.000,104,11081789,12965,0,1744618704,12975.830893049999,110.03896317000181,53304.2751168 2025-04-14,08:18:26.000,104,11081793,12805,0,1744618705,12976.01277342,110.13060186000075,53304.519666 2025-04-14,08:18:27.000,104,11081815,12645,0,1744618706,12976.134027,110.01781578000373,53304.72229248001 2025-04-14,08:18:28.000,104,11081809,12685,0,1744618707,12976.22833533999,109.89093144000071,53304.95286744 2025-04-14,08:18:29.000,104,11081846,12845,0,1744618708,12976.437160950001,109.71470319000218,53305.1135712 2025-04-14,08:18:30.000,104,11081785,12765,0,1744618709,12976.619041320002,109.89093144000071,53305.253313600006 2025-04-14,08:18:31.000,104,11081805,12805,0,1744618710,12976.955856819994,110.21519142000034,53305.45594008 2025-04-14,08:18:32.000,104,11081783,12445,0,1744618711,12977.40718958999,110.58879531000275,53305.63061808001 2025-04-14,08:18:33.000,104,11081810,12605,0,1744618712,12977.730532469992,110.6804340000017,53305.79830896001 2025-04-14,08:18:34.000,104,11081827,12645,0,1744618713,12977.804631879997,110.59584444000211,53305.93106424 2025-04-14,08:18:35.000,104,11081788,12605,0,1744618714,12977.797895570002,110.47600922999845,53306.07779376 2025-04-14,08:18:36.000,104,11081775,12925,0,1744618715,12977.845049739997,110.58879531000275,53306.24548464 2025-04-14,08:18:37.000,104,11081819,12965,0,1744618716,12977.973039629993,110.69453226000041,53306.34330432 2025-04-14,08:18:38.000,104,11081810,12765,0,1744618717,12978.107765829998,110.70158138999977,53306.427149760006 2025-04-14,08:18:39.000,104,11081825,12685,0,1744618718,12978.269437269999,110.65928661000362,53306.524969440004 2025-04-14,08:18:40.000,104,11081827,13005,0,1744618719,12978.50520811999,110.72272877999785,53306.61580200001 2025-04-14,08:18:41.000,104,11081816,12805,0,1744618720,12978.727506349991,110.63813921999827,53306.6507376 2025-04-14,08:18:42.000,104,11081816,12765,0,1744618721,12979.023903989997,110.41256706000422,53306.692660320005 2025-04-14,08:18:43.000,104,11081827,12845,0,1744618722,12979.273147459993,110.23633880999841,53306.741570160004 2025-04-14,08:18:44.000,104,11081837,12605,0,1744618723,12979.495445689994,109.94732448000286,53306.73458304001 2025-04-14,08:18:45.000,104,11081791,12725,0,1744618724,12979.778370709995,109.78519449000305,53306.79746712 2025-04-14,08:18:46.000,104,11081782,12845,0,1744618725,12980.007405249991,109.84863666000456,53306.80445424001 2025-04-14,08:18:47.000,104,11081850,12645,0,1744618726,12980.175813000002,109.88388231000135,53306.76951864 2025-04-14,08:18:48.000,104,11081799,12885,0,1744618727,12980.229703479992,109.6935558000041,53306.79746712 2025-04-14,08:18:49.000,104,11081801,12845,0,1744618728,12980.263385029997,109.70765406000282,53306.80445424001 2025-04-14,08:18:50.000,104,11081799,13085,0,1744618729,12980.371165989993,109.72175232000154,53306.84637696 2025-04-14,08:18:51.000,104,11081825,12765,0,1744618730,12980.539573739989,109.82044013999985,53306.811441360005 2025-04-14,08:18:52.000,104,11081821,12685,0,1744618731,12980.849444,109.9755210000003,53306.85336408001 2025-04-14,08:18:53.000,104,11081797,12685,0,1744618732,12981.098687469996,110.10240534000332,53306.860351200005 2025-04-14,08:18:54.000,104,11081845,12845,0,1744618733,12981.226677359991,110.39846879999823,53306.92323528001 2025-04-14,08:18:55.000,104,11081790,12605,0,1744618734,12981.341194629997,110.58879531000275,53306.94419664 2025-04-14,08:18:56.000,104,11081836,12885,0,1744618735,12981.543283929997,110.82141660000343,53306.95118376001 2025-04-14,08:18:57.000,104,11081799,12725,0,1744618736,12981.832945259994,110.9905957200026,53307.028042080005 2025-04-14,08:18:58.000,104,11081854,12725,0,1744618737,12982.176497069995,111.1245291899977,53307.01406784 2025-04-14,08:18:59.000,104,11081803,12685,0,1744618738,12982.580675669997,111.30075744000351,53307.06297768 2025-04-14,08:19:00.000,104,11081850,12765,0,1744618739,12982.978117959989,111.5827226399997,53307.13983600001 2025-04-14,08:19:01.000,104,11081806,12645,0,1744618740,12983.51028645,111.75895088999823,53307.146823120005 2025-04-14,08:19:02.000,104,11081811,12565,0,1744618741,12984.049191249993,111.88583523000125,53307.23066856 2025-04-14,08:19:03.000,104,11081774,12565,0,1744618742,12984.70261331999,112.0409160900017,53307.25861704001 2025-04-14,08:19:04.000,104,11081796,12605,0,1744618743,12985.551388379994,112.13960391,53307.32150112 2025-04-14,08:19:05.000,104,11081842,12725,0,1744618744,12986.460790229998,112.29468477000046,53307.44726928 2025-04-14,08:19:06.000,104,11081810,12525,0,1744618745,12987.275883739996,112.41451998000412,53307.482204880005 2025-04-14,08:19:07.000,104,11081814,12645,0,1744618746,12987.969723669994,112.54845344999922,53307.54508896001 2025-04-14,08:19:08.000,104,11081789,12885,0,1744618747,12988.636618359997,112.66828866000287,53307.64290864001 2025-04-14,08:19:09.000,104,11081823,12965,0,1744618748,12989.202468399999,112.70353430999967,53307.75470256 2025-04-14,08:19:10.000,104,11081797,12925,0,1744618749,12989.593174379996,112.71763256999839,53307.83156088 2025-04-14,08:19:11.000,104,11081777,12725,0,1744618750,12990.037770839997,112.78812386999925,53307.88745784001 2025-04-14,08:19:12.000,104,11081816,12645,0,1744618751,12990.529521469995,112.95025385999907,53307.97130328 2025-04-14,08:19:13.000,104,11081811,13045,0,1744618752,12990.940436379991,113.11238384999888,53308.06912296 2025-04-14,08:19:14.000,104,11081820,12845,0,1744618753,12991.250306640002,113.1899242799991,53308.18091688 2025-04-14,08:19:15.000,104,11081796,13005,0,1744618754,12991.61406737999,113.44369295999786,53308.23681384 2025-04-14,08:19:16.000,104,11081852,12885,0,1744618755,12991.87678346999,113.78910033000284,53308.34860776 2025-04-14,08:19:17.000,104,11081774,12805,0,1744618756,12992.267489450001,114.13450770000054,53308.44642744 2025-04-14,08:19:18.000,104,11081829,12845,0,1744618757,12992.637986499998,114.48696420000488,53308.53027288001 2025-04-14,08:19:19.000,104,11081798,12925,0,1744618758,12992.98153831,114.7971259199985,53308.62110544 2025-04-14,08:19:20.000,104,11081801,12525,0,1744618759,12993.331826429996,115.05089460000454,53308.72591224001 2025-04-14,08:19:21.000,104,11081790,12885,0,1744618760,12993.527179420002,115.41744936000032,53308.79578344001 2025-04-14,08:19:22.000,104,11081848,12725,0,1744618761,12993.702323479993,115.9602323700019,53308.85866752 2025-04-14,08:19:23.000,104,11081792,12845,0,1744618762,12993.816840749998,116.54531015999964,53308.942512960006 2025-04-14,08:19:24.000,104,11081794,12965,0,1744618763,12993.762950269993,117.0598966500038,53309.03334552001 2025-04-14,08:19:25.000,104,11081821,12725,0,1744618764,12993.567597280002,117.31366533000255,53309.06828112 2025-04-14,08:19:26.000,104,11081779,12725,0,1744618765,12993.30488119,117.54628662000323,53309.06828112 2025-04-14,08:19:27.000,104,11081836,12925,0,1744618766,12993.03542878999,117.80005530000199,53309.089242480004 2025-04-14,08:19:28.000,104,11081819,12445,0,1744618767,12992.792921629989,118.0608731100001,53309.13116520001 2025-04-14,08:19:29.000,104,11081852,12525,0,1744618768,12992.590832329988,118.34988744000293,53309.11719096 2025-04-14,08:19:30.000,104,11081814,12805,0,1744618769,12992.240544209992,118.59660699000233,53309.110203840006 2025-04-14,08:19:31.000,104,11081848,12605,0,1744618770,12991.870047159995,118.81513002000429,53309.04731976 2025-04-14,08:19:32.000,104,11081805,12565,0,1744618771,12991.708375719994,119.13234087000455,53309.03334552001 2025-04-14,08:19:33.000,104,11081811,12645,0,1744618772,12991.667957859994,119.49889563000033,53309.01937128 2025-04-14,08:19:34.000,104,11081835,12805,0,1744618773,12991.789211439995,119.80905735000124,53308.98443568001 2025-04-14,08:19:35.000,104,11081824,12525,0,1744618774,12991.849838229995,120.13331733000086,53308.93552584001 2025-04-14,08:19:36.000,104,11081840,12725,0,1744618775,12991.950882879995,120.41528253000433,53308.92853872 2025-04-14,08:19:37.000,104,11081779,12885,0,1744618776,12991.89699239999,120.6197073000003,53308.92853872 2025-04-14,08:19:38.000,104,11081876,12685,0,1744618777,12991.748793579995,120.73954251000396,53308.89360312001 2025-04-14,08:19:39.000,104,11081839,12605,0,1744618778,12991.573649519989,120.87347597999906,53308.90757736 2025-04-14,08:19:40.000,104,11081839,13085,0,1744618779,12991.479341179998,120.965114669998,53308.83770616 2025-04-14,08:19:41.000,104,11081784,12885,0,1744618780,12991.398505459998,121.02150771000015,53308.753860720004 2025-04-14,08:19:42.000,104,11081865,12765,0,1744618781,12991.310933430002,121.05675336000422,53308.72591224001 2025-04-14,08:19:43.000,104,11081835,12485,0,1744618782,12991.283988189993,121.0779007500023,53308.67700240001 2025-04-14,08:19:44.000,104,11081835,12965,0,1744618783,12991.028008410001,121.07085162000294,53308.607131200006 2025-04-14,08:19:45.000,104,11081809,12925,0,1744618784,12990.650775049995,121.04265509999823,53308.51629864 2025-04-14,08:19:46.000,104,11081811,12725,0,1744618785,12990.233123829988,120.91577076000249,53308.3975176 2025-04-14,08:19:47.000,104,11081824,12885,0,1744618786,12989.889572020002,120.77478816000075,53308.2577752 2025-04-14,08:19:48.000,104,11081839,12605,0,1744618787,12989.59991068999,120.59151078000286,53308.20886536 2025-04-14,08:19:49.000,104,11081842,12605,0,1744618788,12989.121632679999,120.45052818000113,53308.00623888001 2025-04-14,08:19:50.000,104,11081838,12805,0,1744618789,12988.569255260001,120.3095455799994,53307.915406320004 2025-04-14,08:19:51.000,104,11081809,12685,0,1744618790,12988.07750462999,120.15446471999894,53307.76168968001 2025-04-14,08:19:52.000,104,11081828,12725,0,1744618791,12987.599226619997,120.00643298999785,53307.58701168 2025-04-14,08:19:53.000,104,11081862,12805,0,1744618792,12987.18157539999,119.76676256999781,53307.35643672001 2025-04-14,08:19:54.000,104,11081801,12925,0,1744618793,12986.90538669,119.62577997000335,53307.18175872 2025-04-14,08:19:55.000,104,11081846,12725,0,1744618794,12986.662879529998,119.5059447599997,53306.979132240005 2025-04-14,08:19:56.000,104,11081828,12765,0,1744618795,12986.379954509997,119.47774824000226,53306.79048 2025-04-14,08:19:57.000,104,11081840,12325,0,1744618796,12986.083556869991,119.51299388999905,53306.63676336001 2025-04-14,08:19:58.000,104,11081843,12725,0,1744618797,12986.016193769996,119.5059447599997,53306.38522704 2025-04-14,08:19:59.000,104,11081805,12845,0,1744618798,12986.022930079991,119.42840432999947,53306.16163920001 2025-04-14,08:20:00.000,104,11081873,12965,0,1744618799,12986.076820559996,119.17463565000071,53305.99394832001 2025-04-14,08:20:01.000,104,11081842,12965,0,1744618800,12986.097029489996,119.0125056600009,53305.82625744001 2025-04-14,08:20:02.000,104,11081856,12885,0,1744618801,12985.94209435999,118.87857218999852,53305.637605200005 2025-04-14,08:20:03.000,104,11081820,12845,0,1744618802,12985.834313399995,118.82922828000301,53305.50484992 2025-04-14,08:20:04.000,104,11081875,12885,0,1744618803,12985.55812468999,118.69529481000063,53305.32318480001 2025-04-14,08:20:05.000,104,11081875,12685,0,1744618804,12985.436871109989,118.5543122099989,53305.17645528001 2025-04-14,08:20:06.000,104,11081860,12725,0,1744618805,12985.423398489998,118.42742787000316,53304.9738288 2025-04-14,08:20:07.000,104,11081803,12725,0,1744618806,12985.531179449994,118.29349440000078,53304.77120232001 2025-04-14,08:20:08.000,104,11081817,13005,0,1744618807,12985.80736816,118.30054353000014,53304.66639552 2025-04-14,08:20:09.000,104,11081871,12725,0,1744618808,12986.332800340002,118.21595397000056,53304.5895372 2025-04-14,08:20:10.000,104,11081824,12525,0,1744618809,12986.93906823999,118.04677485000138,53304.42184632 2025-04-14,08:20:11.000,104,11081861,12965,0,1744618810,12987.632908170002,117.76480964999791,53304.33101376 2025-04-14,08:20:12.000,104,11081841,12485,0,1744618811,12988.48841954,117.49694271000044,53304.30306528 2025-04-14,08:20:13.000,104,11081828,12485,0,1744618812,12989.492129729995,117.36300923999806,53304.26812968001 2025-04-14,08:20:14.000,104,11081814,13085,0,1744618813,12990.347641099994,117.3700583700047,53304.24018120001 2025-04-14,08:20:15.000,104,11081855,12565,0,1744618814,12991.122316749992,117.49694271000044,53304.33101376 2025-04-14,08:20:16.000,104,11081860,12685,0,1744618815,12991.9643555,117.55333575000259,53304.35896224001 2025-04-14,08:20:17.000,104,11081846,12965,0,1744618816,12992.880493659999,117.60972879000474,53304.44280768 2025-04-14,08:20:18.000,104,11081844,13205,0,1744618817,12993.958303259999,117.65202357000089,53304.52665312001 2025-04-14,08:20:19.000,104,11081859,12605,0,1744618818,12995.130421199989,117.72251487000176,53304.62447280001 2025-04-14,08:20:20.000,104,11081914,12645,0,1744618819,12996.221703419993,117.70841661000304,53304.81312504 2025-04-14,08:20:21.000,104,11081814,13045,0,1744618820,12997.306249330002,117.68726921999769,53304.95286744 2025-04-14,08:20:22.000,104,11081873,12685,0,1744618821,12998.525521440002,117.76480964999791,53305.09959696 2025-04-14,08:20:23.000,104,11081832,12965,0,1744618822,12999.812156649998,118.01857833000395,53305.29523632001 2025-04-14,08:20:24.000,104,11081855,12685,0,1744618823,13001.098791859993,118.25824875000399,53305.567734000004 2025-04-14,08:20:25.000,104,11081815,12605,0,1744618824,13002.250700869998,118.56136133999826,53305.805296080005 2025-04-14,08:20:26.000,104,11081852,12645,0,1744618825,13003.247674749997,118.89971958000388,53306.11272936001 2025-04-14,08:20:27.000,104,11081842,12845,0,1744618826,13004.11665874,119.3720112900046,53306.41317552 2025-04-14,08:20:28.000,104,11081788,13005,0,1744618827,13004.938488559994,119.83725386999868,53306.79048 2025-04-14,08:20:29.000,104,11081833,12605,0,1744618828,13005.692955279992,120.3729877500009,53307.1049004 2025-04-14,08:20:30.000,104,11081811,12965,0,1744618829,13006.45415831,120.87347597999906,53307.50316624001 2025-04-14,08:20:31.000,104,11081827,12805,0,1744618830,13007.235570269993,121.48675029000151,53307.8036124 2025-04-14,08:20:32.000,104,11081816,12525,0,1744618831,13007.91593758,121.9801893900003,53308.187904 2025-04-14,08:20:33.000,104,11081852,12725,0,1744618832,13008.535678099994,122.4736284899991,53308.56520848 2025-04-14,08:20:34.000,104,11081825,13045,0,1744618833,13009.108264449991,123.00936237000133,53308.90757736 2025-04-14,08:20:35.000,104,11081854,12605,0,1744618834,13009.734741279994,123.59444015999907,53309.277894720006 2025-04-14,08:20:36.000,104,11081809,12725,0,1744618835,13010.20628297999,124.16541968999809,53309.64122496 2025-04-14,08:20:37.000,104,11081836,12965,0,1744618836,13010.644143129997,124.70820269999967,53309.97660672 2025-04-14,08:20:38.000,104,11081866,12645,0,1744618837,13011.20325685999,125.13115050000488,53310.19320744 2025-04-14,08:20:39.000,104,11081822,12445,0,1744618838,13011.809524759992,125.51885264999873,53310.5285892 2025-04-14,08:20:40.000,104,11081797,12605,0,1744618839,13012.44273789999,125.86426002000371,53310.75217704 2025-04-14,08:20:41.000,104,11081798,13005,0,1744618840,13013.008587939992,126.13212696000119,53311.03166184 2025-04-14,08:20:42.000,104,11081826,12605,0,1744618841,13013.554229049994,126.43523955000273,53311.18537848 2025-04-14,08:20:43.000,104,11081826,12765,0,1744618842,13013.715900489995,126.59032041000319,53311.44390192 2025-04-14,08:20:44.000,104,11081818,12565,0,1744618843,13013.614855839995,126.76654866000172,53311.625567040006 2025-04-14,08:20:45.000,104,11081806,12725,0,1744618844,13013.237622479988,126.99212082000304,53311.737360959996 2025-04-14,08:20:46.000,104,11081837,12685,0,1744618845,13012.860389119996,127.12605428999814,53311.82819352 2025-04-14,08:20:47.000,104,11081860,12605,0,1744618846,13012.32822063,127.21769298000436,53311.88409048001 2025-04-14,08:20:48.000,104,11081784,12605,0,1744618847,13011.816261070002,127.32342993000202,53311.842167760005 2025-04-14,08:20:49.000,104,11081802,13005,0,1744618848,13011.42555508999,127.49260905000119,53311.891077600005 2025-04-14,08:20:50.000,104,11081838,12845,0,1744618849,13011.08200327999,127.90850771999976,53311.77928368 2025-04-14,08:20:51.000,104,11081835,12885,0,1744618850,13010.954013389994,128.31735725999897,53311.674476880005 2025-04-14,08:20:52.000,104,11081763,12965,0,1744618851,13010.954013389994,128.59932246000244,53311.569670079996 2025-04-14,08:20:53.000,104,11081795,12765,0,1744618852,13010.987694939999,128.86718939999992,53311.51377312 2025-04-14,08:20:54.000,104,11081782,12765,0,1744618853,13011.28409257999,129.07866330000252,53311.33210800001 2025-04-14,08:20:55.000,104,11081837,12725,0,1744618854,13011.49291819,129.27603893999913,53311.21332696001 2025-04-14,08:20:56.000,104,11081800,12645,0,1744618855,13011.418818779995,129.4945619700011,53311.10852016 2025-04-14,08:20:57.000,104,11081789,12565,0,1744618856,13011.16957531,129.7060358700037,53310.96877776 2025-04-14,08:20:58.000,104,11081788,12565,0,1744618857,13010.812550879993,129.73423239000113,53310.787112640006 2025-04-14,08:20:59.000,104,11081820,13005,0,1744618858,13010.435317520001,129.74128152000048,53310.598460400004 2025-04-14,08:21:00.000,104,11081836,12925,0,1744618859,13010.25343715,129.6566919600009,53310.36089832 2025-04-14,08:21:01.000,104,11081805,12805,0,1744618860,13010.341009179996,129.53685675000452,53310.15827184001 2025-04-14,08:21:02.000,104,11081772,12485,0,1744618861,13010.26690976999,129.38177589000406,53309.89276128001 2025-04-14,08:21:03.000,104,11081788,12725,0,1744618862,13010.078293089995,129.2266950300036,53309.70410904001 2025-04-14,08:21:04.000,104,11081759,12805,0,1744618863,13009.768422829999,128.96587721999822,53309.41763712001 2025-04-14,08:21:05.000,104,11081799,12925,0,1744618864,13009.357507920002,128.73325593000482,53309.1661008 2025-04-14,08:21:06.000,104,11081804,12605,0,1744618865,13008.97353825,128.51473290000285,53308.87962888 2025-04-14,08:21:07.000,104,11081809,12645,0,1744618866,13008.798394189995,128.2116203100013,53308.61411832 2025-04-14,08:21:08.000,104,11081773,12605,0,1744618867,13008.609777509999,127.78162338000402,53308.26476232001 2025-04-14,08:21:09.000,104,11081798,12605,0,1744618868,13008.118026880002,127.42916687999968,53307.985277520005 2025-04-14,08:21:10.000,104,11081770,12645,0,1744618869,13007.42418694999,127.23179124000308,53307.63592152 2025-04-14,08:21:11.000,104,11081776,12805,0,1744618870,13006.851600599992,126.94277691000025,53307.244642800004 2025-04-14,08:21:12.000,104,11081766,12885,0,1744618871,13006.157760669994,126.52687824000168,53306.88829968 2025-04-14,08:21:13.000,104,11081817,12885,0,1744618872,13005.450448119991,126.34360086000379,53306.46208536 2025-04-14,08:21:14.000,104,11081764,12565,0,1744618873,13004.958697489994,126.16032347999862,53306.070806640004 2025-04-14,08:21:15.000,104,11081759,12685,0,1744618874,13004.541046270002,126.09688131000439,53305.67952792001 2025-04-14,08:21:16.000,104,11081774,12885,0,1744618875,13004.08971349999,125.99819348999881,53305.27427496001 2025-04-14,08:21:17.000,104,11081743,12685,0,1744618876,13003.645117039989,125.9488495800033,53304.82011216001 2025-04-14,08:21:18.000,104,11081775,12725,0,1744618877,13003.173575339992,125.77262133000477,53304.42883344 2025-04-14,08:21:19.000,104,11081817,12765,0,1744618878,13002.72897887999,125.64573699000175,53304.0655032 2025-04-14,08:21:20.000,104,11081823,12645,0,1744618879,13002.338272899993,125.62458960000367,53303.66723736001 2025-04-14,08:21:21.000,104,11081774,12925,0,1744618880,13001.886940129996,125.54000004000409,53303.220061680004 2025-04-14,08:21:22.000,104,11081859,12805,0,1744618881,13001.48949783999,125.53295091000473,53302.856731440006 2025-04-14,08:21:23.000,104,11081787,12925,0,1744618882,13001.186363889989,125.60344220999832,53302.47942696 2025-04-14,08:21:24.000,104,11081800,12885,0,1744618883,13001.071846619998,125.61754047000431,53302.15103232 2025-04-14,08:21:25.000,104,11081760,12685,0,1744618884,13001.024692450002,125.61049133999768,53301.78770208 2025-04-14,08:21:26.000,104,11081804,12725,0,1744618885,13001.071846619998,125.6880317699979,53301.50123016 2025-04-14,08:21:27.000,104,11081831,13085,0,1744618886,13001.139209719993,125.81491611000092,53301.24270672 2025-04-14,08:21:28.000,104,11081798,12445,0,1744618887,13001.36824425999,125.96999697000138,53300.94924768 2025-04-14,08:21:29.000,104,11081779,12605,0,1744618888,13001.73874131,126.05458653000096,53300.69771136001 2025-04-14,08:21:30.000,104,11081838,12765,0,1744618889,13002.217019319993,126.09688131000439,53300.47412352 2025-04-14,08:21:31.000,104,11081795,12925,0,1744618890,13002.68856101999,126.16032347999862,53300.271497040005 2025-04-14,08:21:32.000,104,11081854,12765,0,1744618891,13003.173575339992,126.21671652000077,53300.09681904001 2025-04-14,08:21:33.000,104,11081768,12605,0,1744618892,13003.678798589994,126.45638694000081,53299.92214104 2025-04-14,08:21:34.000,104,11081820,12605,0,1744618893,13004.17728553,126.71720474999893,53299.76143728001 2025-04-14,08:21:35.000,104,11081875,12765,0,1744618894,13004.594936749992,126.92162952000217,53299.66361760001 2025-04-14,08:21:36.000,104,11081806,12685,0,1744618895,13004.837443909993,127.02736646999983,53299.52387520001 2025-04-14,08:21:37.000,104,11081838,12725,0,1744618896,13005.032796899999,127.11900515999878,53299.37714568001 2025-04-14,08:21:38.000,104,11081831,12765,0,1744618897,13005.06647844999,127.2458895000018,53299.314261600004 2025-04-14,08:21:39.000,104,11081778,12765,0,1744618898,13005.00585165999,127.3093316700033,53299.18849344001 2025-04-14,08:21:40.000,104,11081842,12725,0,1744618899,13004.823971289989,127.41506862000097,53299.097660880005 2025-04-14,08:21:41.000,104,11081788,12685,0,1744618900,13004.729662949998,127.63359165000293,53298.95791848 2025-04-14,08:21:42.000,104,11081801,12805,0,1744618901,13004.460210550002,127.85211468000489,53298.84612456 2025-04-14,08:21:43.000,104,11081756,12605,0,1744618902,13004.01561409,128.12703075000172,53298.6504852 2025-04-14,08:21:44.000,104,11081784,12765,0,1744618903,13003.692271209999,128.40899594999792,53298.55965264 2025-04-14,08:21:45.000,104,11081814,12845,0,1744618904,13003.395873569993,128.59932246000244,53298.36401328 2025-04-14,08:21:46.000,104,11081759,12485,0,1744618905,13003.126421169996,128.7544033200029,53298.15439968001 2025-04-14,08:21:47.000,104,11081806,12885,0,1744618906,13002.89738663,128.94472983000014,53298.03561864001 2025-04-14,08:21:48.000,104,11081803,12765,0,1744618907,13002.71550626,129.10685981999995,53297.826005040006 2025-04-14,08:21:49.000,104,11081767,12645,0,1744618908,13002.64814315999,129.3606284999987,53297.67927552001 2025-04-14,08:21:50.000,104,11081797,12645,0,1744618909,13002.742451499995,129.72718326000177,53297.47664904 2025-04-14,08:21:51.000,104,11081750,12725,0,1744618910,13002.904122939995,130.12193454000226,53297.30895816 2025-04-14,08:21:52.000,104,11081812,12765,0,1744618911,13002.99843128,130.63652102999913,53297.16222864 2025-04-14,08:21:53.000,104,11081791,12925,0,1744618912,13003.146630099996,131.15110752000328,53297.02248624 2025-04-14,08:21:54.000,104,11081805,12965,0,1744618913,13003.065794379996,131.49651489000098,53296.819859760006 2025-04-14,08:21:55.000,104,11081798,12605,0,1744618914,13002.883914009995,131.9053644300002,53296.60325904001 2025-04-14,08:21:56.000,104,11081805,12765,0,1744618915,13002.64814315999,132.2507717999979,53296.35870984001 2025-04-14,08:21:57.000,104,11081811,12805,0,1744618916,13002.74918780999,132.5609335199988,53296.19101896001 2025-04-14,08:21:58.000,104,11081784,13005,0,1744618917,13003.092739619991,132.60322830000223,53295.98839248 2025-04-14,08:21:59.000,104,11081828,12725,0,1744618918,13003.213993199992,132.54683526000008,53295.80672736001 2025-04-14,08:22:00.000,104,11081799,12845,0,1744618919,13003.254411059992,132.5609335199988,53295.61807512001 2025-04-14,08:22:01.000,104,11081823,12845,0,1744618920,13003.153366409992,132.7089652499999,53295.42243576001 2025-04-14,08:22:02.000,104,11081791,12965,0,1744618921,13002.97822235,132.7371617700046,53295.20583504 2025-04-14,08:22:03.000,104,11081825,12805,0,1744618922,13002.93780449,132.6737196000031,53295.00320856 2025-04-14,08:22:04.000,104,11081825,12765,0,1744618923,13003.207256889997,132.56798264999816,53294.83551768 2025-04-14,08:22:05.000,104,11081797,12645,0,1744618924,13003.564281319988,132.45519657000114,53294.590968480006 2025-04-14,08:22:06.000,104,11081831,12965,0,1744618925,13003.88762419999,132.30011571000068,53294.46520032001 2025-04-14,08:22:07.000,104,11081792,13165,0,1744618926,13004.19749446,132.09569094000472,53294.24161248 2025-04-14,08:22:08.000,104,11081796,12845,0,1744618927,13004.379374830001,132.0181505100045,53294.066934480004 2025-04-14,08:22:09.000,104,11081832,12805,0,1744618928,13004.594936749992,131.98995398999978,53293.87828224 2025-04-14,08:22:10.000,104,11081774,12565,0,1744618929,13004.992379039999,131.9053644300002,53293.752514080006 2025-04-14,08:22:11.000,104,11081767,13005,0,1744618930,13005.538020150001,131.92651181999827,53293.64072016 2025-04-14,08:22:12.000,104,11081806,12525,0,1744618931,13006.009561849998,131.73618531000102,53293.52193912 2025-04-14,08:22:13.000,104,11081828,12805,0,1744618932,13006.53499403,131.64454662000207,53293.42411944 2025-04-14,08:22:14.000,104,11081784,12885,0,1744618933,13007.154734549993,131.67979226999887,53293.31931264001 2025-04-14,08:22:15.000,104,11081794,12605,0,1744618934,13007.841838169996,131.73618531000102,53293.228480080004 2025-04-14,08:22:16.000,104,11081818,12765,0,1744618935,13008.549150719999,131.92651181999827,53293.228480080004 2025-04-14,08:22:17.000,104,11081799,13005,0,1744618936,13009.303617439997,132.27191919000325,53293.17258312001 2025-04-14,08:22:18.000,104,11081825,12605,0,1744618937,13010.25343715,132.5891300400035,53293.15860888 2025-04-14,08:22:19.000,104,11081782,12845,0,1744618938,13011.22346578999,132.92748828000185,53293.15860888 2025-04-14,08:22:20.000,104,11081788,12845,0,1744618939,13012.146340259998,133.2306008700034,53293.15860888 2025-04-14,08:22:21.000,104,11081800,12765,0,1744618940,13012.974906390002,133.5760082400011,53293.179570240005 2025-04-14,08:22:22.000,104,11081802,12805,0,1744618941,13013.66201000999,133.886169960002,53293.228480080004 2025-04-14,08:22:23.000,104,11081809,13045,0,1744618942,13014.376058870002,134.20338081000227,53293.32629976 2025-04-14,08:22:24.000,104,11081836,12645,0,1744618943,13015.177679759996,134.43600210000295,53293.36822248001 2025-04-14,08:22:25.000,104,11081835,12925,0,1744618944,13015.93888278999,134.48534600999847,53293.40315808 2025-04-14,08:22:26.000,104,11081813,12565,0,1744618945,13016.794394160002,134.61927948000084,53293.57084896 2025-04-14,08:22:27.000,104,11081816,12805,0,1744618946,13017.811576970002,134.8378025100028,53293.64770728 2025-04-14,08:22:28.000,104,11081792,12605,0,1744618947,13018.990431220001,135.1691116200018,53293.76648832 2025-04-14,08:22:29.000,104,11081832,12805,0,1744618948,13020.128867610001,135.7400911500008,53293.96212768001 2025-04-14,08:22:30.000,104,11081803,12765,0,1744618949,13021.13931410999,136.24057937999896,53294.115844320004 2025-04-14,08:22:31.000,104,11081834,12765,0,1744618950,13022.149760609995,136.73401847999776,53294.27654808001 2025-04-14,08:22:32.000,104,11081786,12965,0,1744618951,13023.018744599998,137.1851628000004,53294.51411016001 2025-04-14,08:22:33.000,104,11081842,12805,0,1744618952,13023.68563929,137.5940123399996,53294.65385256 2025-04-14,08:22:34.000,104,11081812,12725,0,1744618953,13024.318852429999,138.10859883000376,53294.905388880004 2025-04-14,08:22:35.000,104,11081843,12525,0,1744618954,13024.918384019991,138.5456448900004,53295.094041120006 2025-04-14,08:22:36.000,104,11081820,12965,0,1744618955,13025.403398339993,138.9051505200041,53295.30365472001 2025-04-14,08:22:37.000,104,11081819,12645,0,1744618956,13025.63243287999,139.26465615000052,53295.51326832 2025-04-14,08:22:38.000,104,11081808,12605,0,1744618957,13025.75368645999,139.51842482999928,53295.67397208 2025-04-14,08:22:39.000,104,11081823,13125,0,1744618958,13025.807576939995,139.6453091700023,53295.813714480006 2025-04-14,08:22:40.000,104,11081816,12765,0,1744618959,13025.92209421,139.76514437999867,53295.9953796 2025-04-14,08:22:41.000,104,11081835,13045,0,1744618960,13026.090501959996,139.72989873000188,53296.15608336 2025-04-14,08:22:42.000,104,11081806,12805,0,1744618961,13026.218491849992,139.6805548199991,53296.25390304 2025-04-14,08:22:43.000,104,11081826,12685,0,1744618962,13026.359954359992,139.6453091700023,53296.30281288 2025-04-14,08:22:44.000,104,11081845,12845,0,1744618963,13026.501416869993,139.7087513400038,53296.42858104001 2025-04-14,08:22:45.000,104,11081814,12765,0,1744618964,13026.636143069998,139.8708813300036,53296.51242648 2025-04-14,08:22:46.000,104,11081826,12965,0,1744618965,13026.750660339989,140.1528465299998,53296.59627192001 2025-04-14,08:22:47.000,104,11081840,12965,0,1744618966,13026.905595469994,140.5123521600035,53296.71505296 2025-04-14,08:22:48.000,104,11081796,12965,0,1744618967,13026.99316749999,140.85071040000184,53296.77094992001 2025-04-14,08:22:49.000,104,11081820,12725,0,1744618968,13027.25588358999,141.24546168000234,53296.81287264001 2025-04-14,08:22:50.000,104,11081839,12565,0,1744618969,13027.559017539992,141.5979181799994,53296.84780824 2025-04-14,08:22:51.000,104,11081798,12645,0,1744618970,13027.835206249998,141.96447294000245,53296.9037052 2025-04-14,08:22:52.000,104,11081820,12645,0,1744618971,13028.11139495999,142.253487269998,53296.966589280004 2025-04-14,08:22:53.000,104,11081830,12645,0,1744618972,13028.47515569999,142.47905942999932,53296.98056352001 2025-04-14,08:22:54.000,104,11081836,12525,0,1744618973,13029.047742049988,142.63414028999978,53297.02947336001 2025-04-14,08:22:55.000,104,11081809,12645,0,1744618974,13029.61359208999,142.59184551000362,53297.02947336001 2025-04-14,08:22:56.000,104,11081830,12965,0,1744618975,13030.240068919993,142.35217509000358,53297.12729304001 2025-04-14,08:22:57.000,104,11081780,13125,0,1744618976,13030.933908849991,142.2041433600025,53297.16921576 2025-04-14,08:22:58.000,104,11081834,12805,0,1744618977,13031.580594609994,142.07725901999947,53297.23908696 2025-04-14,08:22:59.000,104,11081849,12885,0,1744618978,13032.227280369996,142.04201337000268,53297.253061200005 2025-04-14,08:23:00.000,104,11081839,12725,0,1744618979,13032.853757199999,142.11250467000355,53297.30895816 2025-04-14,08:23:01.000,104,11081784,12925,0,1744618980,13033.325298899996,142.2041433600025,53297.39979072 2025-04-14,08:23:02.000,104,11081802,12885,0,1744618981,13033.635169159992,142.3028311800008,53297.50459752 2025-04-14,08:23:03.000,104,11081836,12845,0,1744618982,13033.695795949992,142.33807683000487,53297.5674816 2025-04-14,08:23:04.000,104,11081824,13045,0,1744618983,13033.628432849997,142.39446986999974,53297.64433992 2025-04-14,08:23:05.000,104,11081800,12645,0,1744618984,13033.520651890001,142.43676465000317,53297.70023688001 2025-04-14,08:23:06.000,104,11081834,12605,0,1744618985,13033.264672109995,142.4297155200038,53297.79805656001 2025-04-14,08:23:07.000,104,11081808,12525,0,1744618986,13032.954801849999,142.47905942999932,53297.83997928 2025-04-14,08:23:08.000,104,11081817,12685,0,1744618987,13032.705558379988,142.54250160000083,53297.86094064 2025-04-14,08:23:09.000,104,11081833,12525,0,1744618988,13032.523678010002,142.65528767999785,53297.86792776001 2025-04-14,08:23:10.000,104,11081803,13005,0,1744618989,13032.409160739997,142.73987724000472,53297.85395352 2025-04-14,08:23:11.000,104,11081835,12605,0,1744618990,13032.227280369996,142.7610246300028,53297.78408232 2025-04-14,08:23:12.000,104,11081794,12725,0,1744618991,13032.05887262,142.73987724000472,53297.78408232 2025-04-14,08:23:13.000,104,11081834,12725,0,1744618992,13031.99150951999,142.74692637000408,53297.79106944 2025-04-14,08:23:14.000,104,11081798,12765,0,1744618993,13031.91067379999,142.83151593000366,53297.72818536001 2025-04-14,08:23:15.000,104,11081783,12605,0,1744618994,13031.863519629995,142.80331940999895,53297.6722884 2025-04-14,08:23:16.000,104,11081809,12685,0,1744618995,13031.81636546,142.7962702799996,53297.62337856 2025-04-14,08:23:17.000,104,11081794,13125,0,1744618996,13031.79615653,142.8244668000043,53297.60241720001 2025-04-14,08:23:18.000,104,11081846,12845,0,1744618997,13031.843310699995,142.72577897999872,53297.54652024 2025-04-14,08:23:19.000,104,11081788,12725,0,1744618998,13031.85004700999,142.6482385499985,53297.469661920004 2025-04-14,08:23:20.000,104,11081824,12805,0,1744618999,13031.944355349995,142.53545247000147,53297.4277392 2025-04-14,08:23:21.000,104,11081802,13125,0,1744619000,13032.09929048,142.40856812999846,53297.357868 2025-04-14,08:23:22.000,104,11081821,12725,0,1744619001,13032.429369669997,142.40856812999846,53297.32991952 2025-04-14,08:23:23.000,104,11081804,12845,0,1744619002,13032.732503619998,142.22529075000057,53297.16921576 2025-04-14,08:23:24.000,104,11081777,12925,0,1744619003,13033.03563757,141.9574238100031,53297.085370320005 2025-04-14,08:23:25.000,104,11081839,12725,0,1744619004,13033.345507829996,141.61201643999811,53297.05043472 2025-04-14,08:23:26.000,104,11081810,12845,0,1744619005,13033.662114400002,141.43578818999958,53296.966589280004 2025-04-14,08:23:27.000,104,11081792,12565,0,1744619006,13034.10671085999,141.38644428000407,53296.89671808 2025-04-14,08:23:28.000,104,11081798,12565,0,1744619007,13034.544571009996,141.30185472000448,53296.85479536 2025-04-14,08:23:29.000,104,11081808,12925,0,1744619008,13034.921804370002,141.14677386000403,53296.87575672 2025-04-14,08:23:30.000,104,11081820,12645,0,1744619009,13035.150838909998,141.01988952000102,53296.798898400004 2025-04-14,08:23:31.000,104,11081769,12925,0,1744619010,13035.400082379994,140.86480866000056,53296.84082112001 2025-04-14,08:23:32.000,104,11081787,12925,0,1744619011,13035.581962749995,140.78021910000098,53296.85479536 2025-04-14,08:23:33.000,104,11081859,12885,0,1744619012,13035.864887769996,140.6956295400014,53296.833834 2025-04-14,08:23:34.000,104,11081771,12725,0,1744619013,13036.107394929997,140.61808911000116,53296.88274384 2025-04-14,08:23:35.000,104,11081830,12805,0,1744619014,13036.248857439998,140.55464693999966,53296.88274384 2025-04-14,08:23:36.000,104,11081807,12725,0,1744619015,13036.403792569989,140.5475978100003,53296.93864080001 2025-04-14,08:23:37.000,104,11081785,12965,0,1744619016,13036.578936629994,140.6462856299986,53296.917679440005 2025-04-14,08:23:38.000,104,11081808,12845,0,1744619017,13036.82818009999,140.78021910000098,53296.9037052 2025-04-14,08:23:39.000,104,11081765,12885,0,1744619018,13037.043742019996,140.78021910000098,53296.95261504 2025-04-14,08:23:40.000,104,11081848,12765,0,1744619019,13037.407502759997,140.76612084000226,53296.93165368001 2025-04-14,08:23:41.000,104,11081830,13005,0,1744619020,13037.737581949994,140.87185778999992,53296.917679440005 2025-04-14,08:23:42.000,104,11081825,12765,0,1744619021,13038.141760549996,140.94939822000015,53296.868769600005 2025-04-14,08:23:43.000,104,11081840,12725,0,1744619022,13038.680665350003,140.92825083000207,53296.86178248001 2025-04-14,08:23:44.000,104,11081867,13125,0,1744619023,13039.21283384,140.75202258000354,53296.84082112001 2025-04-14,08:23:45.000,104,11081775,12925,0,1744619024,13039.785420189997,140.49825390000478,53296.85479536 2025-04-14,08:23:46.000,104,11081776,12605,0,1744619025,13040.256961889994,140.19514131000324,53296.89671808 2025-04-14,08:23:47.000,104,11081820,12965,0,1744619026,13040.721767279996,140.04710958000214,53296.84780824 2025-04-14,08:23:48.000,104,11081779,12925,0,1744619027,13041.092264329993,139.8426848099989,53296.89671808 2025-04-14,08:23:49.000,104,11081831,13285,0,1744619028,13041.381925659989,139.62416178000421,53296.84780824 2025-04-14,08:23:50.000,104,11081804,13165,0,1744619029,13041.637905439995,139.40563875000225,53296.89671808 2025-04-14,08:23:51.000,104,11081833,12725,0,1744619030,13041.85346736,139.21531223999773,53296.93165368001 2025-04-14,08:23:52.000,104,11081799,12805,0,1744619031,13041.941039389996,139.05318224999792,53296.84082112001 2025-04-14,08:23:53.000,104,11081796,12925,0,1744619032,13041.967984629991,138.88400312999875,53296.86178248001 2025-04-14,08:23:54.000,104,11081808,12765,0,1744619033,13041.91409415,138.76416792000236,53296.79191128001 2025-04-14,08:23:55.000,104,11081849,12725,0,1744619034,13041.71200485,138.7430205300043,53296.75697568 2025-04-14,08:23:56.000,104,11081854,13045,0,1744619035,13041.449288759999,138.92629791000218,53296.701078720005 2025-04-14,08:23:57.000,104,11081827,12805,0,1744619036,13041.099000640002,139.01793660000112,53296.62422040001 2025-04-14,08:23:58.000,104,11081807,12725,0,1744619037,13040.728503589991,139.16596833000222,53296.55434920001 2025-04-14,08:23:59.000,104,11081825,13125,0,1744619038,13040.32432498999,139.15891920000286,53296.484478000006 2025-04-14,08:24:00.000,104,11081808,12805,0,1744619039,13039.859519600002,139.088427900002,53296.39364544 2025-04-14,08:24:01.000,104,11081806,12605,0,1744619040,13039.36776896999,139.05318224999792,53296.267877280006 2025-04-14,08:24:02.000,104,11081841,12805,0,1744619041,13039.00400822999,139.14482094000414,53296.14210912001 2025-04-14,08:24:03.000,104,11081842,13005,0,1744619042,13038.694137969993,139.36334396999882,53296.00236672001 2025-04-14,08:24:04.000,104,11081798,13045,0,1744619043,13038.343849849996,139.5959652599995,53295.95345688001 2025-04-14,08:24:05.000,104,11081850,12645,0,1744619044,13038.081133759995,139.8426848099989,53295.792753120004 2025-04-14,08:24:06.000,104,11081815,12725,0,1744619045,13037.82515397999,140.0541587100015,53295.743843280005 2025-04-14,08:24:07.000,104,11081800,12725,0,1744619046,13037.461393240003,140.2656326100041,53295.66698496001 2025-04-14,08:24:08.000,104,11081803,12685,0,1744619047,13037.144786669996,140.5969417200031,53295.53422968 2025-04-14,08:24:09.000,104,11081874,12725,0,1744619048,13036.82818009999,140.98464387000422,53295.47134560001 2025-04-14,08:24:10.000,104,11081787,12645,0,1744619049,13036.525046149989,141.4639847100043,53295.408461520004 2025-04-14,08:24:11.000,104,11081864,12725,0,1744619050,13036.208439579998,141.88693251000223,53295.33859032 2025-04-14,08:24:12.000,104,11081834,13045,0,1744619051,13035.844678839996,142.33102769999823,53295.28269336001 2025-04-14,08:24:13.000,104,11081848,12925,0,1744619052,13035.40681868999,142.7610246300028,53295.21980928 2025-04-14,08:24:14.000,104,11081787,12845,0,1744619053,13035.009376399998,143.19102156000008,53295.13596384001 2025-04-14,08:24:15.000,104,11081846,12605,0,1744619054,13034.5378347,143.63511675000336,53295.06609264001 2025-04-14,08:24:16.000,104,11081810,12565,0,1744619055,13034.073029309999,144.12855585000216,53294.99622144001 2025-04-14,08:24:17.000,104,11081799,12685,0,1744619056,13033.534124509992,144.5515036500001,53294.98923432 2025-04-14,08:24:18.000,104,11081794,12685,0,1744619057,13032.99521971,144.988549710004,53294.86346616 2025-04-14,08:24:19.000,104,11081839,12805,0,1744619058,13032.429369669997,145.2705149100002,53294.79359496 2025-04-14,08:24:20.000,104,11081800,13125,0,1744619059,13031.74900235999,145.53838184999768,53294.688788160005 2025-04-14,08:24:21.000,104,11081793,12485,0,1744619060,13031.008008259996,145.90493661000073,53294.55603288 2025-04-14,08:24:22.000,104,11081835,13085,0,1744619061,13030.293959399998,146.0741157299999,53294.388342 2025-04-14,08:24:23.000,104,11081787,12845,0,1744619062,13029.49233850999,146.21509833000164,53294.255586720006 2025-04-14,08:24:24.000,104,11081844,12805,0,1744619063,13028.616618209991,146.19395094000356,53294.01103752001 2025-04-14,08:24:25.000,104,11081810,13125,0,1744619064,13027.720688979993,146.1728035499982,53293.82238528001 2025-04-14,08:24:26.000,104,11081842,12765,0,1744619065,13026.770869269989,146.2855896300025,53293.59181032 2025-04-14,08:24:27.000,104,11081816,12605,0,1744619066,13025.88167635,146.4829652699991,53293.32629976 2025-04-14,08:24:28.000,104,11081856,12765,0,1744619067,13024.965538190001,146.75788134000322,53293.0957248 2025-04-14,08:24:29.000,104,11081785,13005,0,1744619068,13024.217807779998,146.99755176000326,53292.82322712 2025-04-14,08:24:30.000,104,11081800,12445,0,1744619069,13023.50375892,147.10328871000092,53292.48784536 2025-04-14,08:24:31.000,104,11081783,12765,0,1744619070,13022.789710060002,147.06804306000413,53292.20137344 2025-04-14,08:24:32.000,104,11081810,12765,0,1744619071,13022.06218858,146.9764043699979,53291.90092728001 2025-04-14,08:24:33.000,104,11081812,12805,0,1744619072,13021.20667721,146.93410959000175,53291.551571280004 2025-04-14,08:24:34.000,104,11081858,12805,0,1744619073,13020.391583700002,146.75788134000322,53291.23016376001 2025-04-14,08:24:35.000,104,11081852,12805,0,1744619074,13019.691007459995,146.50411266000447,53290.88779488 2025-04-14,08:24:36.000,104,11081850,12765,0,1744619075,13019.131893730002,146.20100007000292,53290.53843888001 2025-04-14,08:24:37.000,104,11081844,12965,0,1744619076,13018.70076988999,145.890838350002,53290.19607 2025-04-14,08:24:38.000,104,11081822,12765,0,1744619077,13018.31680021999,145.5806766300011,53289.88863672001 2025-04-14,08:24:39.000,104,11081847,12765,0,1744619078,13017.979984719997,145.18592535000062,53289.560242080006 2025-04-14,08:24:40.000,104,11081851,12845,0,1744619079,13017.777895419997,144.94625493000058,53289.25979592 2025-04-14,08:24:41.000,104,11081865,12845,0,1744619080,13017.643169219991,144.72068276999926,53288.93140128001 2025-04-14,08:24:42.000,104,11081853,12845,0,1744619081,13017.602751359991,144.54445452000073,53288.67986496 2025-04-14,08:24:43.000,104,11081868,12685,0,1744619082,13017.562333499991,144.36117714000284,53288.33749608001 2025-04-14,08:24:44.000,104,11081876,12605,0,1744619083,13017.52865195,144.16380149999895,53288.12089536001 2025-04-14,08:24:45.000,104,11081840,13005,0,1744619084,13017.44107991999,143.88888543000212,53287.90429464001 2025-04-14,08:24:46.000,104,11081804,12805,0,1744619085,13017.44107991999,143.63511675000336,53287.70865528001 2025-04-14,08:24:47.000,104,11081864,12965,0,1744619086,13017.38045312999,143.47298676000355,53287.429170480005 2025-04-14,08:24:48.000,104,11081839,12645,0,1744619087,13017.27940847999,143.39544633000332,53287.24051824 2025-04-14,08:24:49.000,104,11081815,12685,0,1744619088,13017.164891209999,143.37429893999797,53287.044878880006 2025-04-14,08:24:50.000,104,11081847,12765,0,1744619089,13017.023428699998,143.26151286000095,53286.8422524 2025-04-14,08:24:51.000,104,11081835,12845,0,1744619090,13017.063846559999,143.13462851999793,53286.65360016001 2025-04-14,08:24:52.000,104,11081840,12525,0,1744619091,13017.13794596999,143.00069505000283,53286.51385776001 2025-04-14,08:24:53.000,104,11081810,12845,0,1744619092,13017.18510014,142.84561419000238,53286.31821840001 2025-04-14,08:24:54.000,104,11081846,12885,0,1744619093,13017.24572693,142.70463159000064,53286.19245024 2025-04-14,08:24:55.000,104,11081881,12725,0,1744619094,13017.063846559999,142.5777472500049,53286.03174648001 2025-04-14,08:24:56.000,104,11081823,12805,0,1744619095,13016.686613199992,142.50725595000404,53285.88501696 2025-04-14,08:24:57.000,104,11081811,12605,0,1744619096,13016.18812626,142.54250160000083,53285.69636472001 2025-04-14,08:24:58.000,104,11081807,12765,0,1744619097,13015.743529799998,142.55659985999955,53285.52867384001 2025-04-14,08:24:59.000,104,11081853,12645,0,1744619098,13015.292197030001,142.52840334000211,53285.39591856 2025-04-14,08:25:00.000,104,11081821,13005,0,1744619099,13014.71961067999,142.49315768999804,53285.22822768 2025-04-14,08:25:01.000,104,11081819,12605,0,1744619100,13014.268277909992,142.4508629100019,53285.011626960004 2025-04-14,08:25:02.000,104,11081787,12765,0,1744619101,13014.039243369996,142.4015189999991,53284.864897440006 2025-04-14,08:25:03.000,104,11081821,12805,0,1744619102,13013.84389037999,142.26053640000464,53284.70419368 2025-04-14,08:25:04.000,104,11081825,12805,0,1744619103,13013.399293919989,142.28168379000272,53284.606374 2025-04-14,08:25:05.000,104,11081794,12645,0,1744619104,13012.914279600001,142.33807683000487,53284.45265736001 2025-04-14,08:25:06.000,104,11081824,13005,0,1744619105,13012.30127538999,142.3662733500023,53284.27099224 2025-04-14,08:25:07.000,104,11081787,12845,0,1744619106,13012.045295609998,142.53545247000147,53284.11028848 2025-04-14,08:25:08.000,104,11081813,12645,0,1744619107,13011.971196199993,142.4297155200038,53283.92862336001 2025-04-14,08:25:09.000,104,11081771,12765,0,1744619108,13011.816261070002,142.19709423000313,53283.858752160006 2025-04-14,08:25:10.000,104,11081839,12965,0,1744619109,13011.40534615999,142.11250467000355,53283.72599688 2025-04-14,08:25:11.000,104,11081802,12765,0,1744619110,13010.893386599993,142.13365206000162,53283.60721584 2025-04-14,08:25:12.000,104,11081840,12805,0,1744619111,13010.529625859992,142.28873292000208,53283.453499200004 2025-04-14,08:25:13.000,104,11081770,12845,0,1744619112,13010.25343715,142.29578205000143,53283.32773104001 2025-04-14,08:25:14.000,104,11081834,13005,0,1744619113,13010.138919879995,142.30988031000015,53283.167027280004 2025-04-14,08:25:15.000,104,11081834,12925,0,1744619114,13010.01092999,142.28873292000208,53283.09715608 2025-04-14,08:25:16.000,104,11081809,12685,0,1744619115,13009.90314902999,142.3028311800008,53282.99234928001 2025-04-14,08:25:17.000,104,11081803,12765,0,1744619116,13009.977248439995,142.3662733500023,53282.84561976001 2025-04-14,08:25:18.000,104,11081810,13045,0,1744619117,13010.22649190999,142.4015189999991,53282.74780008 2025-04-14,08:25:19.000,104,11081842,13045,0,1744619118,13010.630670509992,142.35922422000294,53282.70587736001 2025-04-14,08:25:20.000,104,11081797,12805,0,1744619119,13011.068530659999,142.41561725999782,53282.69190312 2025-04-14,08:25:21.000,104,11081768,12725,0,1744619120,13011.48618187999,142.40856812999846,53282.62901904001 2025-04-14,08:25:22.000,104,11081791,12685,0,1744619121,13011.708480109992,142.39446986999974,53282.5801092 2025-04-14,08:25:23.000,104,11081779,12805,0,1744619122,13011.674798560001,142.37332248000166,53282.57312208 2025-04-14,08:25:24.000,104,11081779,12725,0,1744619123,13011.499654499996,142.30988031000015,53282.55216072 2025-04-14,08:25:25.000,104,11081828,12965,0,1744619124,13011.42555508999,142.24643813999865,53282.663954640004 2025-04-14,08:25:26.000,104,11081772,12805,0,1744619125,13011.32451043999,142.06316076000076,53282.65696752001 2025-04-14,08:25:27.000,104,11081800,12765,0,1744619126,13011.156102689994,141.92922728999838,53282.62203192 2025-04-14,08:25:28.000,104,11081747,12645,0,1744619127,13010.879913979988,141.7107042600037,53282.636006160006 2025-04-14,08:25:29.000,104,11081824,12925,0,1744619128,13010.617197890002,141.43578818999958,53282.62901904001 2025-04-14,08:25:30.000,104,11081810,12725,0,1744619129,13010.401635969996,141.13267559999804,53282.636006160006 2025-04-14,08:25:31.000,104,11081763,12805,0,1744619130,13010.219755599996,140.99874213000294,53282.55914784001 2025-04-14,08:25:32.000,104,11081787,12885,0,1744619131,13010.10523832999,140.99169300000358,53282.53119936 2025-04-14,08:25:33.000,104,11081776,12485,0,1744619132,13010.14565618999,140.99874213000294,53282.53818648001 2025-04-14,08:25:34.000,104,11081816,13005,0,1744619133,13010.16586511999,140.893005179998,53282.52421224 2025-04-14,08:25:35.000,104,11081750,12885,0,1744619134,13009.86273116999,140.7590717100029,53282.55914784001 2025-04-14,08:25:36.000,104,11081811,12845,0,1744619135,13009.438343640002,140.80136648999905,53282.43337968 2025-04-14,08:25:37.000,104,11081814,12685,0,1744619136,13008.84554835999,140.75202258000354,53282.42639256 2025-04-14,08:25:38.000,104,11081810,12645,0,1744619137,13008.279698320002,140.98464387000422,53282.30761152 2025-04-14,08:25:39.000,104,11081786,12605,0,1744619138,13007.801420309996,141.13267559999804,53282.20979184 2025-04-14,08:25:40.000,104,11081778,12645,0,1744619139,13007.067162519998,141.24546168000234,53282.10498504001 2025-04-14,08:25:41.000,104,11081813,12725,0,1744619140,13006.3126958,141.2525108100017,53282.03511384001 2025-04-14,08:25:42.000,104,11081798,12765,0,1744619141,13005.45718443,141.32300211000256,53281.90235856 2025-04-14,08:25:43.000,104,11081797,12965,0,1744619142,13004.466946859997,141.38644428000407,53281.74864192001 2025-04-14,08:25:44.000,104,11081755,12885,0,1744619143,13003.389137259997,141.49218123000173,53281.54601544 2025-04-14,08:25:45.000,104,11081794,12885,0,1744619144,13002.277646109993,141.6261147000041,53281.40627304 2025-04-14,08:25:46.000,104,11081791,13005,0,1744619145,13001.442343669994,141.7600481699992,53281.1826852 2025-04-14,08:25:47.000,104,11081808,12845,0,1744619146,13000.640722780001,141.92217815999902,53280.93114888001 2025-04-14,08:25:48.000,104,11081809,12765,0,1744619147,13000.088345359989,142.08430814999883,53280.74948376 2025-04-14,08:25:49.000,104,11081792,12645,0,1744619148,12999.428186979996,142.2393890099993,53280.504934560005 2025-04-14,08:25:50.000,104,11081792,12925,0,1744619149,12998.734347049998,142.52840334000211,53280.32326944 2025-04-14,08:25:51.000,104,11081785,12685,0,1744619150,12998.07418866999,142.7962702799996,53280.16256568001 2025-04-14,08:25:52.000,104,11081774,12965,0,1744619151,12997.440975529993,142.88790896999853,53279.931990720004 2025-04-14,08:25:53.000,104,11081749,12725,0,1744619152,12996.59893678,142.83151593000366,53279.73635136001 2025-04-14,08:25:54.000,104,11081796,12925,0,1744619153,12995.884887920001,142.84561419000238,53279.56866048001 2025-04-14,08:25:55.000,104,11081795,12645,0,1744619154,12995.39313728999,143.1064320000005,53279.27520144001 2025-04-14,08:25:56.000,104,11081766,12605,0,1744619155,12995.244938469994,143.4659376300042,53279.08654920001 2025-04-14,08:25:57.000,104,11081818,12765,0,1744619156,12995.157366439998,143.65626414000144,53278.925845440004 2025-04-14,08:25:58.000,104,11081820,12765,0,1744619157,12995.056321789998,143.62101849000464,53278.709244720005 2025-04-14,08:25:59.000,104,11081796,12605,0,1744619158,12994.679088429992,143.4165937200014,53278.56251520001 2025-04-14,08:26:00.000,104,11081772,12965,0,1744619159,12994.40289972,143.28266024999903,53278.387837199996 2025-04-14,08:26:01.000,104,11081789,12845,0,1744619160,12994.106502079994,143.09233374000178,53278.2830304 2025-04-14,08:26:02.000,104,11081782,12445,0,1744619161,12993.877467539998,142.90200723000453,53278.08040392001 2025-04-14,08:26:03.000,104,11081779,12885,0,1744619162,12993.897676469998,142.5636489899989,53277.96162288001 2025-04-14,08:26:04.000,104,11081785,12885,0,1744619163,12994.018930049999,142.19709423000313,53277.78694488 2025-04-14,08:26:05.000,104,11081825,12805,0,1744619164,12993.870731229988,141.7600481699992,53277.63322824 2025-04-14,08:26:06.000,104,11081825,12965,0,1744619165,12993.648433000002,141.61906557000475,53277.46553736 2025-04-14,08:26:07.000,104,11081809,12805,0,1744619166,12993.439607389992,141.52037774999917,53277.33278208 2025-04-14,08:26:08.000,104,11081812,12685,0,1744619167,12993.32509012,141.32300211000256,53277.200026800005 2025-04-14,08:26:09.000,104,11081775,12605,0,1744619168,12993.473288939997,141.01284039000166,53277.06727152 2025-04-14,08:26:10.000,104,11081794,12565,0,1744619169,12993.911149089989,140.68858041000203,53276.92752912001 2025-04-14,08:26:11.000,104,11081823,12605,0,1744619170,12994.551098539996,140.25858348000475,53276.83669656001 2025-04-14,08:26:12.000,104,11081765,12965,0,1744619171,12995.110212269989,139.88497959000233,53276.75983824001 2025-04-14,08:26:13.000,104,11081860,12685,0,1744619172,12995.42008253,139.41973701000097,53276.75983824001 2025-04-14,08:26:14.000,104,11081805,12725,0,1744619173,12995.67606230999,139.30695093000395,53276.648044320005 2025-04-14,08:26:15.000,104,11081797,12725,0,1744619174,12996.241912349993,139.18006659000093,53276.648044320005 2025-04-14,08:26:16.000,104,11081770,12605,0,1744619175,12997.050269549996,139.05318224999792,53276.648044320005 2025-04-14,08:26:17.000,104,11081797,12525,0,1744619176,12997.83168150999,139.0038383400024,53276.66900568001 2025-04-14,08:26:18.000,104,11081861,12685,0,1744619177,12998.20217856,138.86285574000067,53276.72490264 2025-04-14,08:26:19.000,104,11081798,12805,0,1744619178,12998.411004169997,138.91219965000346,53276.83669656001 2025-04-14,08:26:20.000,104,11081827,12885,0,1744619179,12998.559202989993,138.98269095000433,53276.89259352 2025-04-14,08:26:21.000,104,11081821,12765,0,1744619180,12998.680456569993,139.1025261600007,53276.89259352 2025-04-14,08:26:22.000,104,11081819,12765,0,1744619181,12998.741083359993,139.17301746000157,53277.00438744001 2025-04-14,08:26:23.000,104,11081840,12925,0,1744619182,12998.788237529989,139.088427900002,53277.02534880001 2025-04-14,08:26:24.000,104,11081828,13125,0,1744619183,12998.774764909998,138.86285574000067,53277.07425864001 2025-04-14,08:26:25.000,104,11081843,12805,0,1744619184,12998.505312510002,138.8558066100013,53277.04631016001 2025-04-14,08:26:26.000,104,11081821,12765,0,1744619185,12997.925989849995,138.93334704000154,53277.05329728001 2025-04-14,08:26:27.000,104,11081830,12845,0,1744619186,12997.063742170001,139.088427900002,53276.9904132 2025-04-14,08:26:28.000,104,11081791,12965,0,1744619187,12996.167812940002,139.08137877000263,53276.87163216 2025-04-14,08:26:29.000,104,11081742,12765,0,1744619188,12995.319037879999,139.02498573000048,53276.68996704001 2025-04-14,08:26:30.000,104,11081755,12805,0,1744619189,12994.780133079992,139.1025261600007,53276.57118600001 2025-04-14,08:26:31.000,104,11081781,12645,0,1744619190,12994.21428303999,139.09547703000135,53276.31964968 2025-04-14,08:26:32.000,104,11081790,12565,0,1744619191,12993.621487759992,139.34219658000075,53276.12401032 2025-04-14,08:26:33.000,104,11081780,12645,0,1744619192,12993.432871079996,139.72284960000252,53275.94933232001 2025-04-14,08:26:34.000,104,11081774,12685,0,1744619193,12993.655169309997,140.12465001000237,53275.697796 2025-04-14,08:26:35.000,104,11081787,12525,0,1744619194,12993.985248499994,140.16694478999852,53275.425298320006 2025-04-14,08:26:36.000,104,11081787,12925,0,1744619195,12994.14018363,140.43481173000328,53275.187736240005 2025-04-14,08:26:37.000,104,11081797,12645,0,1744619196,12994.308591379995,141.06218430000445,53274.93619992 2025-04-14,08:26:38.000,104,11081809,12525,0,1744619197,12994.29511875999,142.08430814999883,53274.733573440004 2025-04-14,08:26:39.000,104,11081751,12965,0,1744619198,12994.18060149,143.2051198199988,53274.44710152 2025-04-14,08:26:40.000,104,11081791,12525,0,1744619199,12994.22101935,144.00167150999914,53274.19556520001 2025-04-14,08:26:41.000,104,11081865,12565,0,1744619200,12994.308591379995,144.66428973000438,53273.98595160001 2025-04-14,08:26:42.000,104,11081811,12805,0,1744619201,12994.48373544,145.42559577000065,53273.73441528 2025-04-14,08:26:43.000,104,11081814,12685,0,1744619202,12994.645406880001,146.31378614999994,53273.50384032001 2025-04-14,08:26:44.000,104,11081785,13125,0,1744619203,12994.672352119997,147.13148522999836,53273.28025248 2025-04-14,08:26:45.000,104,11081775,12645,0,1744619204,12994.45679019999,147.70246476000466,53273.03570328 2025-04-14,08:26:46.000,104,11081792,12645,0,1744619205,12993.944830639994,148.2875425500024,53272.80512832 2025-04-14,08:26:47.000,104,11081747,12645,0,1744619206,12993.32509012,148.943111640001,53272.51865640001 2025-04-14,08:26:48.000,104,11081796,12605,0,1744619207,12992.732294839989,149.3872068300043,53272.26712008 2025-04-14,08:26:49.000,104,11081794,12925,0,1744619208,12992.078872769991,149.61277898999833,53271.86186712 2025-04-14,08:26:50.000,104,11081789,12645,0,1744619209,12991.358087599998,149.80310550000286,53271.55443384 2025-04-14,08:26:51.000,104,11081808,12685,0,1744619210,12990.549730399995,149.9299898399986,53271.15616800001 2025-04-14,08:26:52.000,104,11081794,13005,0,1744619211,12989.68748272,150.01457939999818,53270.806812 2025-04-14,08:26:53.000,104,11081785,12685,0,1744619212,12988.737663009997,150.01457939999818,53270.345662080006 2025-04-14,08:26:54.000,104,11081781,12965,0,1744619213,12987.774370679988,150.1062180900044,53269.8286152 2025-04-14,08:26:55.000,104,11081780,12965,0,1744619214,12986.92559562,150.28244634000293,53269.31156832001 2025-04-14,08:26:56.000,104,11081826,12965,0,1744619215,12985.84778602,150.5362150200017,53268.80849568001 2025-04-14,08:26:57.000,104,11081827,12965,0,1744619216,12984.783449039991,150.86752413000067,53268.2215776 2025-04-14,08:26:58.000,104,11081787,12925,0,1744619217,12983.820156709997,151.26932454000053,53267.57177544 2025-04-14,08:26:59.000,104,11081843,12845,0,1744619218,12982.648038769992,151.57243713000207,53267.01979296 2025-04-14,08:27:00.000,104,11081781,12645,0,1744619219,12981.341194629997,151.8332549400002,53266.36300368001 2025-04-14,08:27:01.000,104,11081802,12645,0,1744619220,12979.798579639995,152.00243405999936,53265.72018864001 2025-04-14,08:27:02.000,104,11081813,12525,0,1744619221,12978.222283099989,152.29849752000155,53264.95160544001 2025-04-14,08:27:03.000,104,11081798,12605,0,1744619222,12976.814394309993,152.53111881000223,53264.21795784 2025-04-14,08:27:04.000,104,11081832,12565,0,1744619223,12975.419978140002,152.58751185000438,53263.449374640004 2025-04-14,08:27:05.000,104,11081814,12765,0,1744619224,12974.025561969996,152.60865924000245,53262.63886872 2025-04-14,08:27:06.000,104,11081833,12525,0,1744619225,12972.685036279996,152.8271822700044,53261.80041432 2025-04-14,08:27:07.000,104,11081781,12605,0,1744619226,12971.283883799995,152.99636139000359,53260.96195992 2025-04-14,08:27:08.000,104,11081822,13005,0,1744619227,12969.99724859,153.0950492100019,53260.10953128001 2025-04-14,08:27:09.000,104,11081810,12965,0,1744619228,12968.81165802999,153.2078352899989,53259.25011552001 2025-04-14,08:27:10.000,104,11081812,12685,0,1744619229,12967.929201419996,153.2924248499985,53258.43262248001 2025-04-14,08:27:11.000,104,11081772,12805,0,1744619230,12967.282515659994,153.3206213700032,53257.59416808001 2025-04-14,08:27:12.000,104,11081775,12765,0,1744619231,12966.757083479992,153.36996527999872,53256.80462352001 2025-04-14,08:27:13.000,104,11081829,12885,0,1744619232,12966.117134029999,153.2571792000017,53255.98014336 2025-04-14,08:27:14.000,104,11081792,12765,0,1744619233,12965.416557789991,153.38406354000472,53255.134701840005 2025-04-14,08:27:15.000,104,11081844,12885,0,1744619234,12964.790080959989,153.53209526999854,53254.40105424 2025-04-14,08:27:16.000,104,11081811,12965,0,1744619235,12964.311802949996,153.5532426600039,53253.61150968 2025-04-14,08:27:17.000,104,11081820,12845,0,1744619236,12963.968251139995,153.4404565799996,53252.82895224001 2025-04-14,08:27:18.000,104,11081797,13125,0,1744619237,12963.968251139995,153.36291614999936,53252.05338192 2025-04-14,08:27:19.000,104,11081839,12925,0,1744619238,12963.87394279999,153.1937370300002,53251.3826184 2025-04-14,08:27:20.000,104,11081846,12565,0,1744619239,12963.631435639989,153.03865616999974,53250.66294504 2025-04-14,08:27:21.000,104,11081868,12685,0,1744619240,12963.496709439998,152.96816486999887,53249.99916864001 2025-04-14,08:27:22.000,104,11081798,12885,0,1744619241,12963.355246929998,152.7989857499997,53249.41225056 2025-04-14,08:27:23.000,104,11081824,12445,0,1744619242,12963.139685009992,152.64390488999925,53248.88821656 2025-04-14,08:27:24.000,104,11081800,12965,0,1744619243,12963.119476079992,152.38308708000113,53248.308285600004 2025-04-14,08:27:25.000,104,11081764,12805,0,1744619244,12963.153157629997,152.03063058000407,53247.84014856 2025-04-14,08:27:26.000,104,11081826,12925,0,1744619245,12962.957804639991,151.76276363999932,53247.3300888 2025-04-14,08:27:27.000,104,11081831,12685,0,1744619246,12962.870232609996,151.70637060000445,53246.88990024001 2025-04-14,08:27:28.000,104,11081826,12925,0,1744619247,12962.850023679996,151.6006336499995,53246.50560864001 2025-04-14,08:27:29.000,104,11081828,13045,0,1744619248,12962.769187959995,151.2904719299986,53246.00253600001 2025-04-14,08:27:30.000,104,11081816,12765,0,1744619249,12962.587307589994,151.03670324999985,53245.61824440001 2025-04-14,08:27:31.000,104,11081791,12925,0,1744619250,12962.324591499993,150.76883631000237,53245.18504296001 2025-04-14,08:27:32.000,104,11081853,12525,0,1744619251,12962.115765889997,150.52916589000233,53244.856648320005 2025-04-14,08:27:33.000,104,11081784,12605,0,1744619252,12961.866522420001,150.2894954700023,53244.43742112 2025-04-14,08:27:34.000,104,11081827,13005,0,1744619253,12961.691378359996,150.11326722000376,53244.1160136 2025-04-14,08:27:35.000,104,11081861,12805,0,1744619254,12961.56338847,150.04982505000226,53243.7666576 2025-04-14,08:27:36.000,104,11081818,12605,0,1744619255,12961.570124779995,149.9934320100001,53243.43127584 2025-04-14,08:27:37.000,104,11081817,12765,0,1744619256,12961.60380633,150.02867766000418,53243.15179104001 2025-04-14,08:27:38.000,104,11081784,12965,0,1744619257,12961.56338847,150.14851287000056,53242.87929336 2025-04-14,08:27:39.000,104,11081774,12765,0,1744619258,12961.37477178999,150.190807650004,53242.60679568 2025-04-14,08:27:40.000,104,11081811,12725,0,1744619259,12961.260254519999,150.27539721000358,53242.3692336 2025-04-14,08:27:41.000,104,11081842,12885,0,1744619260,12961.179418799999,150.27539721000358,53242.11769728001 2025-04-14,08:27:42.000,104,11081826,12565,0,1744619261,12961.112055699989,150.23310243000014,53241.90109656001 2025-04-14,08:27:43.000,104,11081800,12685,0,1744619262,12961.091846769988,150.0427759200029,53241.635586 2025-04-14,08:27:44.000,104,11081830,12845,0,1744619263,12961.024483669993,149.80310550000286,53241.43295952 2025-04-14,08:27:45.000,104,11081824,12685,0,1744619264,12961.017747359998,149.62687725000433,53241.19539744 2025-04-14,08:27:46.000,104,11081848,12885,0,1744619265,12961.051428909988,149.4999929100013,53240.92289976001 2025-04-14,08:27:47.000,104,11081832,12765,0,1744619266,12961.165946179994,149.3378629200015,53240.685337680006 2025-04-14,08:27:48.000,104,11081815,13245,0,1744619267,12961.213100349989,149.16868380000233,53240.51065968001 2025-04-14,08:27:49.000,104,11081809,12685,0,1744619268,12961.280463449999,149.07704511000338,53240.349955920006 2025-04-14,08:27:50.000,104,11081749,12685,0,1744619269,12961.186155109994,149.11933988999954,53240.14034232 2025-04-14,08:27:51.000,104,11081798,12645,0,1744619270,12961.192891419989,149.21097857999848,53239.93072872 2025-04-14,08:27:52.000,104,11081789,12965,0,1744619271,12961.159209869998,149.1757329300017,53239.77002496001 2025-04-14,08:27:53.000,104,11081827,12885,0,1744619272,12961.199627729999,149.06294685000466,53239.61630832 2025-04-14,08:27:54.000,104,11081830,12685,0,1744619273,12961.132264629989,148.95720989999973,53239.41368184001 2025-04-14,08:27:55.000,104,11081772,12445,0,1744619274,12961.091846769988,148.8444238200027,53239.273939440005 2025-04-14,08:27:56.000,104,11081803,13045,0,1744619275,12960.909966400002,148.7809816500012,53239.04336448 2025-04-14,08:27:57.000,104,11081803,12885,0,1744619276,12960.647250310001,148.6611464400048,53238.8756736 2025-04-14,08:27:58.000,104,11081787,12845,0,1744619277,12960.41821576999,148.5342621000018,53238.68003424 2025-04-14,08:27:59.000,104,11081812,12965,0,1744619278,12960.25654432999,148.39327950000006,53238.52631760001 2025-04-14,08:28:00.000,104,11081849,12605,0,1744619279,12960.014037169989,148.2381986399996,53238.37958808001 2025-04-14,08:28:01.000,104,11081786,12845,0,1744619280,12959.717639529998,148.08311777999916,53238.21189720001 2025-04-14,08:28:02.000,104,11081810,12965,0,1744619281,12959.582913329992,147.98442996000085,53238.02324496001 2025-04-14,08:28:03.000,104,11081810,12885,0,1744619282,12959.616594879997,147.91393865999999,53237.87651544001 2025-04-14,08:28:04.000,104,11081800,12925,0,1744619283,12959.697430599997,147.85049648999848,53237.75074728 2025-04-14,08:28:05.000,104,11081810,12965,0,1744619284,12959.778266319998,147.82229997000104,53237.60401776 2025-04-14,08:28:06.000,104,11081807,12605,0,1744619285,12959.838893109998,147.80115258000296,53237.45728824 2025-04-14,08:28:07.000,104,11081768,12805,0,1744619286,12959.987091929994,147.7447595400008,53237.28261024001 2025-04-14,08:28:08.000,104,11081793,13005,0,1744619287,12959.912992519989,147.70246476000466,53237.17081632 2025-04-14,08:28:09.000,104,11081808,12885,0,1744619288,12959.845629419993,147.66016998000123,53237.024086800004 2025-04-14,08:28:10.000,104,11081786,13005,0,1744619289,12959.704166909993,147.5191873799995,53236.89133152 2025-04-14,08:28:11.000,104,11081813,12605,0,1744619290,12959.677221669997,147.40640130000247,53236.709666400006 2025-04-14,08:28:12.000,104,11081811,12845,0,1744619291,12959.616594879997,147.35000826000032,53236.569924 2025-04-14,08:28:13.000,104,11081832,13085,0,1744619292,12959.569440710002,147.3993521700031,53236.374284640005 2025-04-14,08:28:14.000,104,11081817,12725,0,1744619293,12959.542495469992,147.37820477999776,53236.22755512001 2025-04-14,08:28:15.000,104,11081810,12805,0,1744619294,12959.468396060001,147.27951695999946,53236.12973544001 2025-04-14,08:28:16.000,104,11081814,13045,0,1744619295,12959.374087719996,147.15263262000371,53235.92710896 2025-04-14,08:28:17.000,104,11081814,13005,0,1744619296,12959.313460929996,147.06804306000413,53235.75941808 2025-04-14,08:28:18.000,104,11081848,12725,0,1744619297,12959.14505318,146.9623061099992,53235.51486888 2025-04-14,08:28:19.000,104,11081802,13125,0,1744619298,12959.04400853,146.8777165499996,53235.32621664 2025-04-14,08:28:20.000,104,11081890,12645,0,1744619299,12958.91601863999,146.7790287300013,53235.081667440005 2025-04-14,08:28:21.000,104,11081838,12965,0,1744619300,12958.781292439999,146.7155865599998,53234.927950799996 2025-04-14,08:28:22.000,104,11081809,12645,0,1744619301,12958.606148379993,146.60280048000277,53234.73231144 2025-04-14,08:28:23.000,104,11081807,13005,0,1744619302,12958.343432289992,146.49001439999847,53234.480775120006 2025-04-14,08:28:24.000,104,11081878,12965,0,1744619303,12957.99988047999,146.41952310000488,53234.257187279996 2025-04-14,08:28:25.000,104,11081843,12685,0,1744619304,12957.602438189999,146.29263876000186,53233.96372824 2025-04-14,08:28:26.000,104,11081844,12925,0,1744619305,12957.346458409993,146.20100007000292,53233.76110176001 2025-04-14,08:28:27.000,104,11081796,13005,0,1744619306,12957.178050659997,146.17985268000484,53233.50257832 2025-04-14,08:28:28.000,104,11081829,12685,0,1744619307,12957.043324459992,146.21509833000164,53233.27899048001 2025-04-14,08:28:29.000,104,11081865,12925,0,1744619308,12956.928807190001,146.23624571999972,53233.01347992001 2025-04-14,08:28:30.000,104,11081806,12885,0,1744619309,12956.84797147,146.30673702000058,53232.782904960004 2025-04-14,08:28:31.000,104,11081875,12885,0,1744619310,12956.874916709996,146.39837570999953,53232.51040728001 2025-04-14,08:28:32.000,104,11081840,12805,0,1744619311,12956.955752429996,146.3842774500008,53232.28681944 2025-04-14,08:28:33.000,104,11081791,12605,0,1744619312,12957.151105420002,146.25034397999843,53232.05624448001 2025-04-14,08:28:34.000,104,11081838,12965,0,1744619313,12957.380139959998,146.20804920000228,53231.87457936 2025-04-14,08:28:35.000,104,11081831,12605,0,1744619314,12957.67653759999,146.21509833000164,53231.70688848 2025-04-14,08:28:36.000,104,11081856,13005,0,1744619315,12957.86515428,146.23624571999972,53231.511249120005 2025-04-14,08:28:37.000,104,11081835,12525,0,1744619316,12958.201969779991,146.3208352799993,53231.41342944001 2025-04-14,08:28:38.000,104,11081822,12925,0,1744619317,12958.646566239993,146.36313006000273,53231.273687040004 2025-04-14,08:28:39.000,104,11081809,12805,0,1744619318,12959.09789900999,146.3842774500008,53231.09202192 2025-04-14,08:28:40.000,104,11081821,12605,0,1744619319,12959.562704399992,146.51116179000383,53231.07804768001 2025-04-14,08:28:41.000,104,11081796,12845,0,1744619320,12959.987091929994,146.5816530900047,53230.99420224 2025-04-14,08:28:42.000,104,11081779,12885,0,1744619321,12960.32390743,146.7437830800045,53230.85445984 2025-04-14,08:28:43.000,104,11081797,12845,0,1744619322,12960.802185439992,146.85656916000153,53230.840485600005 2025-04-14,08:28:44.000,104,11081833,13005,0,1744619323,12961.179418799999,146.96935523999855,53230.77760152 2025-04-14,08:28:45.000,104,11081868,12805,0,1744619324,12961.60380633,147.10328871000092,53230.68676896 2025-04-14,08:28:46.000,104,11081811,12885,0,1744619325,12962.075348029997,147.21607478999795,53230.67978184 2025-04-14,08:28:47.000,104,11081843,12805,0,1744619326,12962.311118879988,147.4345978199999,53230.65183336 2025-04-14,08:28:48.000,104,11081791,12605,0,1744619327,12962.439108769999,147.6672191100006,53230.60991064 2025-04-14,08:28:49.000,104,11081834,12485,0,1744619328,12962.519944489999,147.93508604999806,53230.54702656001 2025-04-14,08:28:50.000,104,11081765,12685,0,1744619329,12962.68161593,148.24524776999897,53230.46318112 2025-04-14,08:28:51.000,104,11081838,12565,0,1744619330,12962.84328737,148.61180253000202,53230.41427128 2025-04-14,08:28:52.000,104,11081793,13005,0,1744619331,12963.045376670001,148.943111640001,53230.37933568001 2025-04-14,08:28:53.000,104,11081819,12605,0,1744619332,12963.227257040002,149.27442075,53230.3164516 2025-04-14,08:28:54.000,104,11081828,12645,0,1744619333,12963.402401099993,149.4858946500026,53230.25356752 2025-04-14,08:28:55.000,104,11081771,12765,0,1744619334,12963.577545159998,149.57753334000154,53230.18369632 2025-04-14,08:28:56.000,104,11081874,12565,0,1744619335,12963.651644569989,149.65507377000176,53230.14177360001 2025-04-14,08:28:57.000,104,11081834,12685,0,1744619336,12963.651644569989,149.78195811000478,53230.120812240006 2025-04-14,08:28:58.000,104,11081762,12925,0,1744619337,12963.597754089998,149.88769506000244,53230.07888952 2025-04-14,08:28:59.000,104,11081850,12925,0,1744619338,12963.442818959993,150.00753026999882,53230.04395392001 2025-04-14,08:29:00.000,104,11081788,12725,0,1744619339,12963.341774309993,150.0780215699997,53230.002031200005 2025-04-14,08:29:01.000,104,11081810,12645,0,1744619340,12963.402401099993,150.21195504000207,53229.89722440001 2025-04-14,08:29:02.000,104,11081836,12925,0,1744619341,12963.442818959993,150.3247411199991,53229.89023728 2025-04-14,08:29:03.000,104,11081809,12925,0,1744619342,12963.489973129988,150.39523241999996,53229.834340320005 2025-04-14,08:29:04.000,104,11081810,12845,0,1744619343,12963.368719550002,150.41637980999803,53229.75049488 2025-04-14,08:29:05.000,104,11081758,12605,0,1744619344,12963.247465970002,150.39523241999996,53229.63870096001 2025-04-14,08:29:06.000,104,11081814,12805,0,1744619345,12963.119476079992,150.5150676300036,53229.61075248001 2025-04-14,08:29:07.000,104,11081838,12805,0,1744619346,12963.018431429991,150.65605022999807,53229.46402296 2025-04-14,08:29:08.000,104,11081839,12845,0,1744619347,12962.937595709991,150.7476889200043,53229.331267680005 2025-04-14,08:29:09.000,104,11081862,12925,0,1744619348,12962.829814749995,150.74063978999766,53229.212486640004 2025-04-14,08:29:10.000,104,11081866,12805,0,1744619349,12962.56036235,150.64195196999935,53229.093705600004 2025-04-14,08:29:11.000,104,11081832,13045,0,1744619350,12962.095556959997,150.59260806000384,53228.926014720004 2025-04-14,08:29:12.000,104,11081828,12965,0,1744619351,12961.69811466999,150.57850979999785,53228.68146552001 2025-04-14,08:29:13.000,104,11081819,12765,0,1744619352,12961.36129917,150.67719762000343,53228.47185192 2025-04-14,08:29:14.000,104,11081854,12925,0,1744619353,12961.058165219998,150.761787180003,53228.36704512001 2025-04-14,08:29:15.000,104,11081873,12845,0,1744619354,12960.916702709997,150.85342587000196,53228.108521680006 2025-04-14,08:29:16.000,104,11081833,12685,0,1744619355,12960.647250310001,150.83932761000324,53227.96179216001 2025-04-14,08:29:17.000,104,11081827,12725,0,1744619356,12960.350852669995,150.72654152999894,53227.703268720004 2025-04-14,08:29:18.000,104,11081784,12685,0,1744619357,12960.15549967999,150.72654152999894,53227.49365512 2025-04-14,08:29:19.000,104,11081815,12845,0,1744619358,12960.014037169989,150.7476889200043,53227.30500288 2025-04-14,08:29:20.000,104,11081803,12965,0,1744619359,12959.825420489993,150.83932761000324,53227.0674408 2025-04-14,08:29:21.000,104,11081802,12845,0,1744619360,12959.710903220002,150.96621194999898,53226.79494312 2025-04-14,08:29:22.000,104,11081781,12805,0,1744619361,12959.677221669997,150.9450645600009,53226.59231664001 2025-04-14,08:29:23.000,104,11081862,12725,0,1744619362,12959.596385949997,150.80408195999917,53226.40366440001 2025-04-14,08:29:24.000,104,11081790,12605,0,1744619363,12959.596385949997,150.65605022999807,53226.17308944 2025-04-14,08:29:25.000,104,11081830,12725,0,1744619364,12959.589649640002,150.5150676300036,53226.00539856 2025-04-14,08:29:26.000,104,11081843,12725,0,1744619365,12959.454923439996,150.4516254600021,53225.78879784 2025-04-14,08:29:27.000,104,11081821,12765,0,1744619366,12959.380824029991,150.39523241999996,53225.572197120004 2025-04-14,08:29:28.000,104,11081770,12365,0,1744619367,12959.26630676,150.31064286000037,53225.34162216 2025-04-14,08:29:29.000,104,11081805,12685,0,1744619368,12959.111371629995,150.19785678000335,53225.15995704001 2025-04-14,08:29:30.000,104,11081832,12725,0,1744619369,12958.909282329994,150.02162853000482,53224.94335632001 2025-04-14,08:29:31.000,104,11081842,12965,0,1744619370,12958.781292439999,149.87359680000372,53224.77566544001 2025-04-14,08:29:32.000,104,11081838,12925,0,1744619371,12958.558994209998,149.81720376000158,53224.54509048 2025-04-14,08:29:33.000,104,11081843,12645,0,1744619372,12958.363641219992,149.69031941999856,53224.27957992 2025-04-14,08:29:34.000,104,11081825,12605,0,1744619373,12958.289541810002,149.61277898999833,53224.0979148 2025-04-14,08:29:35.000,104,11081785,12605,0,1744619374,12958.154815609996,149.5352385599981,53223.811442879996 2025-04-14,08:29:36.000,104,11081829,12765,0,1744619375,12958.053770959996,149.44359986999916,53223.60182928001 2025-04-14,08:29:37.000,104,11081818,12525,0,1744619376,12957.93925368999,149.42950161000044,53223.44811264 2025-04-14,08:29:38.000,104,11081819,12765,0,1744619377,12957.952726309995,149.45769812999788,53223.20356344 2025-04-14,08:29:39.000,104,11081850,12685,0,1744619378,12958.00661679,149.40835422000237,53223.05683392 2025-04-14,08:29:40.000,104,11081785,12925,0,1744619379,12958.201969779991,149.2391751000032,53222.89613016 2025-04-14,08:29:41.000,104,11081809,12605,0,1744619380,12958.390586460002,149.01360294000187,53222.72843928 2025-04-14,08:29:42.000,104,11081789,13045,0,1744619381,12958.666775169993,148.85147295000206,53222.58170976 2025-04-14,08:29:43.000,104,11081823,12965,0,1744619382,12958.848655539994,148.7316377399984,53222.44895448001 2025-04-14,08:29:44.000,104,11081807,13045,0,1744619383,12959.010326979995,148.6822938300029,53222.358121920006 2025-04-14,08:29:45.000,104,11081822,12685,0,1744619384,12959.380824029991,148.63999904999946,53222.28126360001 2025-04-14,08:29:46.000,104,11081826,12685,0,1744619385,12959.912992519989,148.5342621000018,53222.120559840005 2025-04-14,08:29:47.000,104,11081775,12845,0,1744619386,12960.687668170001,148.35803385000327,53222.022740160006 2025-04-14,08:29:48.000,104,11081777,12725,0,1744619387,12961.55665215999,148.1888547300041,53222.001778800004 2025-04-14,08:29:49.000,104,11081852,12605,0,1744619388,12962.459317699999,147.9773808300015,53222.022740160006 2025-04-14,08:29:50.000,104,11081824,12765,0,1744619389,12963.402401099993,147.75180867000017,53221.98081744 2025-04-14,08:29:51.000,104,11081847,12805,0,1744619390,12964.298330329992,147.46984347000398,53222.04370152001 2025-04-14,08:29:52.000,104,11081802,12925,0,1744619391,12965.07974229,147.1878782700005,53222.11357272001 2025-04-14,08:29:53.000,104,11081795,12765,0,1744619392,12965.793791149998,147.03984653999942,53222.190431040006 2025-04-14,08:29:54.000,104,11081796,12885,0,1744619393,12966.42026798,146.98345350000454,53222.302224959996 2025-04-14,08:29:55.000,104,11081812,12845,0,1744619394,12966.871600749997,146.89886393999768,53222.46292872 2025-04-14,08:29:56.000,104,11081797,12885,0,1744619395,12967.316197209999,146.75083221000386,53222.574722640005 2025-04-14,08:29:57.000,104,11081753,13045,0,1744619396,12967.807947839996,146.5675548299987,53222.65158096 2025-04-14,08:29:58.000,104,11081786,12685,0,1744619397,12968.279489539993,146.33493353999802,53222.8751688 2025-04-14,08:29:59.000,104,11081812,12885,0,1744619398,12968.495051459999,146.08116485999926,53223.00093696001 2025-04-14,08:30:00.000,104,11081774,13085,0,1744619399,12968.501787769994,145.84149443999922,53223.196576320006 2025-04-14,08:30:01.000,104,11081752,12605,0,1744619400,12968.515260389999,145.63706967000326,53223.40618992001 2025-04-14,08:30:02.000,104,11081800,12845,0,1744619401,12968.555678249999,145.4819888100028,53223.469074 2025-04-14,08:30:03.000,104,11081774,12885,0,1744619402,12968.495051459999,145.29166229999828,53223.62279064001 2025-04-14,08:30:04.000,104,11081772,13085,0,1744619403,12968.340116329993,145.08018840000295,53223.70663608 2025-04-14,08:30:05.000,104,11081775,12885,0,1744619404,12968.239071679993,144.8264197200042,53223.8533656 2025-04-14,08:30:06.000,104,11081828,12685,0,1744619405,12968.252544299998,144.69248625000182,53223.95817240001 2025-04-14,08:30:07.000,104,11081757,12805,0,1744619406,12968.279489539993,144.7418301600046,53224.02804360001 2025-04-14,08:30:08.000,104,11081789,12605,0,1744619407,12968.306434779988,144.7136336399999,53224.09092768 2025-04-14,08:30:09.000,104,11081772,12725,0,1744619408,12968.144763340002,144.60084756000288,53224.19573448001 2025-04-14,08:30:10.000,104,11081792,12885,0,1744619409,12967.942674040001,144.60084756000288,53224.27957992 2025-04-14,08:30:11.000,104,11081766,12765,0,1744619410,12967.7810026,144.6290440800003,53224.33547688 2025-04-14,08:30:12.000,104,11081784,12725,0,1744619411,12967.727112119996,144.60789669000224,53224.41233520001 2025-04-14,08:30:13.000,104,11081817,12765,0,1744619412,12967.57217698999,144.53740539000137,53224.49618064 2025-04-14,08:30:14.000,104,11081779,12645,0,1744619413,12967.39029661999,144.45281583000178,53224.538103360006 2025-04-14,08:30:15.000,104,11081800,12965,0,1744619414,12967.040008499993,144.403471919999,53224.64291016 2025-04-14,08:30:16.000,104,11081797,12685,0,1744619415,12966.62235728,144.45281583000178,53224.71976848 2025-04-14,08:30:17.000,104,11081823,12685,0,1744619416,12966.204706059994,144.3188823599994,53224.74072984 2025-04-14,08:30:18.000,104,11081811,12565,0,1744619417,12965.793791149998,144.20609628000238,53224.78963968 2025-04-14,08:30:19.000,104,11081807,12645,0,1744619418,12965.531075059997,144.07216281,53224.83854952 2025-04-14,08:30:20.000,104,11081801,12765,0,1744619419,12965.18078694,143.9100328200002,53224.89444648001 2025-04-14,08:30:21.000,104,11081777,12885,0,1744619420,12964.675563689998,143.71970631000295,53224.873485120006 2025-04-14,08:30:22.000,104,11081844,12925,0,1744619421,12964.190549369996,143.44479023999884,53224.9363692 2025-04-14,08:30:23.000,104,11081809,12725,0,1744619422,12963.71227135999,143.32495503000246,53224.96431768001 2025-04-14,08:30:24.000,104,11081787,12805,0,1744619423,12963.287883830002,143.08528461000242,53224.99226616001 2025-04-14,08:30:25.000,104,11081797,12805,0,1744619424,12962.809605819995,142.84561419000238,53224.95034344 2025-04-14,08:30:26.000,104,11081810,12845,0,1744619425,12962.223546849993,142.57069811999827,53224.9363692 2025-04-14,08:30:27.000,104,11081823,12765,0,1744619426,12961.428662269995,142.3028311800008,53224.9363692 2025-04-14,08:30:28.000,104,11081781,12725,0,1744619427,12960.748294960002,142.07725901999947,53224.95034344 2025-04-14,08:30:29.000,104,11081784,12605,0,1744619428,12959.704166909993,141.73890078000113,53224.84553664001 2025-04-14,08:30:30.000,104,11081776,12605,0,1744619429,12958.767819819994,141.42873906000023,53224.803613920005 2025-04-14,08:30:31.000,104,11081799,12845,0,1744619430,12958.141342989991,141.13267559999804,53224.754704080005 2025-04-14,08:30:32.000,104,11081770,12645,0,1744619431,12957.649592359994,140.77316997000162,53224.60797456001 2025-04-14,08:30:33.000,104,11081828,12445,0,1744619432,12957.009642910001,140.42776260000392,53224.58002608001 2025-04-14,08:30:34.000,104,11081834,12885,0,1744619433,12956.295594049989,140.11055175000365,53224.47521928 2025-04-14,08:30:35.000,104,11081732,12645,0,1744619434,12955.554599949995,139.77219350999803,53224.38438672 2025-04-14,08:30:36.000,104,11081821,12725,0,1744619435,12954.732770130002,139.4620317900044,53224.33547688 2025-04-14,08:30:37.000,104,11081810,12605,0,1744619436,12953.816631969989,139.06023138000455,53224.15381176001 2025-04-14,08:30:38.000,104,11081808,13045,0,1744619437,12952.8263944,138.57384140999784,53224.035030720006 2025-04-14,08:30:39.000,104,11081791,12765,0,1744619438,12951.86983838,138.0381075300029,53223.89528832 2025-04-14,08:30:40.000,104,11081788,13085,0,1744619439,12951.122107969997,137.66450364000048,53223.72061032001 2025-04-14,08:30:41.000,104,11081838,12525,0,1744619440,12950.394586489994,137.26270323000062,53223.5389452 2025-04-14,08:30:42.000,104,11081815,12845,0,1744619441,12949.761373349997,136.82565717000398,53223.42016416 2025-04-14,08:30:43.000,104,11081810,12965,0,1744619442,12949.148369139999,136.38861111000006,53223.20356344 2025-04-14,08:30:44.000,104,11081800,12685,0,1744619443,12948.656618510002,135.9515650500034,53223.03587256 2025-04-14,08:30:45.000,104,11081779,12765,0,1744619444,12947.94256964999,135.44402768999862,53222.81927184 2025-04-14,08:30:46.000,104,11081801,12965,0,1744619445,12947.04664041999,134.9858342400039,53222.623632480005 2025-04-14,08:30:47.000,104,11081859,12925,0,1744619446,12946.130502259992,134.5276407900019,53222.44895448001 2025-04-14,08:30:48.000,104,11081848,12725,0,1744619447,12945.254781959993,134.04829995000182,53222.246328 2025-04-14,08:30:49.000,104,11081810,12485,0,1744619448,12944.38579796999,133.43502563999937,53222.00876592 2025-04-14,08:30:50.000,104,11081815,12925,0,1744619449,12943.34840622999,132.81470220000483,53221.722294 2025-04-14,08:30:51.000,104,11081788,12645,0,1744619450,12942.351432349991,132.3776561400009,53221.519667520006 2025-04-14,08:30:52.000,104,11081813,12805,0,1744619451,12941.529602529998,132.06044529000064,53221.19826 2025-04-14,08:30:53.000,104,11081788,12845,0,1744619452,12940.741454259994,131.66569401000015,53220.8838396 2025-04-14,08:30:54.000,104,11081828,12765,0,1744619453,12939.926360749996,131.2004514299988,53220.54845784 2025-04-14,08:30:55.000,104,11081878,13005,0,1744619454,12939.279674989994,130.74225798000407,53220.275960160005 2025-04-14,08:30:56.000,104,11081803,12685,0,1744619455,12938.666670779996,130.45324365000124,53219.989488240004 2025-04-14,08:30:57.000,104,11081856,12645,0,1744619456,12938.040193949993,130.15718018999905,53219.70301632 2025-04-14,08:30:58.000,104,11081834,12765,0,1744619457,12937.528234389996,129.76242890999856,53219.437505760005 2025-04-14,08:30:59.000,104,11081808,12525,0,1744619458,12937.13079209999,129.38882502000342,53219.16500808001 2025-04-14,08:31:00.000,104,11081869,12405,0,1744619459,12936.847867079989,129.015221130001,53218.94142024 2025-04-14,08:31:01.000,104,11081831,12805,0,1744619460,12936.665986710002,128.69096115000139,53218.69687104 2025-04-14,08:31:02.000,104,11081887,12525,0,1744619461,12936.585150990002,128.33850465000432,53218.501231680006 2025-04-14,08:31:03.000,104,11081841,12485,0,1744619462,12936.477370029992,128.02129380000406,53218.312579440004 2025-04-14,08:31:04.000,104,11081808,13245,0,1744619463,12936.376325379992,127.74637772999995,53218.15886280001 2025-04-14,08:31:05.000,104,11081786,12885,0,1744619464,12936.335907519991,127.47146166000311,53218.03309464 2025-04-14,08:31:06.000,104,11081860,12365,0,1744619465,12936.322434900001,127.31638080000266,53217.928287840004 2025-04-14,08:31:07.000,104,11081871,12965,0,1744619466,12936.362852760001,127.16834907000157,53217.81649392 2025-04-14,08:31:08.000,104,11081837,12445,0,1744619467,12936.484106340002,127.02736646999983,53217.781558320006 2025-04-14,08:31:09.000,104,11081794,12645,0,1744619468,12936.645777780002,126.86523648000002,53217.67675152 2025-04-14,08:31:10.000,104,11081818,12445,0,1744619469,12936.773767669998,126.74540127000364,53217.69771288 2025-04-14,08:31:11.000,104,11081800,12765,0,1744619470,12936.733349809998,126.59736954000255,53217.65579016001 2025-04-14,08:31:12.000,104,11081824,13045,0,1744619471,12936.686195640003,126.32245346999844,53217.62085456 2025-04-14,08:31:13.000,104,11081815,12885,0,1744619472,12936.544733130002,126.06163566000032,53217.64880304 2025-04-14,08:31:14.000,104,11081816,13045,0,1744619473,12936.511051579997,125.81491611000092,53217.60688032001 2025-04-14,08:31:15.000,104,11081761,12925,0,1744619474,12936.699668259993,125.61049133999768,53217.58591896001 2025-04-14,08:31:16.000,104,11081830,12805,0,1744619475,12936.96912065999,125.4554104800045,53217.6697644 2025-04-14,08:31:17.000,104,11081812,12805,0,1744619476,12937.29919985,125.39901744000235,53217.711687120005 2025-04-14,08:31:18.000,104,11081816,12885,0,1744619477,12937.703378450002,125.43426308999915,53217.77457120001 2025-04-14,08:31:19.000,104,11081852,12725,0,1744619478,12938.127765979989,125.46950874000322,53217.85841664 2025-04-14,08:31:20.000,104,11081868,12725,0,1744619479,12938.39048206999,125.5540983000028,53217.9143136 2025-04-14,08:31:21.000,104,11081816,12685,0,1744619480,12938.720561260001,125.63163873000303,53218.054056 2025-04-14,08:31:22.000,104,11081858,12925,0,1744619481,12939.104530930003,125.6880317699979,53218.20777264001 2025-04-14,08:31:23.000,104,11081779,12645,0,1744619482,12939.542391079995,125.84311262999836,53218.35450216001 2025-04-14,08:31:24.000,104,11081752,13005,0,1744619483,12939.986987539996,125.97704610000073,53218.49424456001 2025-04-14,08:31:25.000,104,11081798,12645,0,1744619484,12940.317066729993,125.95589871000266,53218.68988392001 2025-04-14,08:31:26.000,104,11081820,12885,0,1744619485,12940.552837579999,125.96999697000138,53218.89949752 2025-04-14,08:31:27.000,104,11081860,12485,0,1744619486,12940.81555367,126.05458653000096,53219.11609824001 2025-04-14,08:31:28.000,104,11081804,12965,0,1744619487,12941.138896550001,126.08983217999776,53219.33269896001 2025-04-14,08:31:29.000,104,11081823,12965,0,1744619488,12941.509393599998,126.1462252199999,53219.5213512 2025-04-14,08:31:30.000,104,11081829,12765,0,1744619489,12941.93378113,126.12507783000183,53219.76590040001 2025-04-14,08:31:31.000,104,11081825,12645,0,1744619490,12942.304278179996,126.08983217999776,53220.03141096001 2025-04-14,08:31:32.000,104,11081813,12885,0,1744619491,12942.641093680002,126.09688131000439,53220.26897304001 2025-04-14,08:31:33.000,104,11081821,12925,0,1744619492,12943.052008589999,126.21671652000077,53220.50653512001 2025-04-14,08:31:34.000,104,11081815,12765,0,1744619493,12943.530286599991,126.34360086000379,53220.848904000006 2025-04-14,08:31:35.000,104,11081803,12925,0,1744619494,12944.116345569993,126.39999389999866,53221.08646608001 2025-04-14,08:31:36.000,104,11081841,12605,0,1744619495,12944.59462358,126.47753432999889,53221.41486072 2025-04-14,08:31:37.000,104,11081807,12885,0,1744619496,12945.059428970002,126.4422886800021,53221.72928112001 2025-04-14,08:31:38.000,104,11081821,12605,0,1744619497,12945.429926019999,126.37179738000123,53222.09959848 2025-04-14,08:31:39.000,104,11081786,12765,0,1744619498,12945.820631999995,126.39999389999866,53222.47690296001 2025-04-14,08:31:40.000,104,11081789,12525,0,1744619499,12946.211337979992,126.5409765000004,53222.70747792 2025-04-14,08:31:41.000,104,11081818,12765,0,1744619500,12946.622252889989,126.61146780000126,53223.07080816001 2025-04-14,08:31:42.000,104,11081828,12725,0,1744619501,12946.86476004999,126.62556605999998,53223.3992028 2025-04-14,08:31:43.000,104,11081788,12885,0,1744619502,12947.140948759996,126.73835214000428,53223.76952016001 2025-04-14,08:31:44.000,104,11081824,12925,0,1744619503,12947.248729719991,126.80884343999787,53224.12586328001 2025-04-14,08:31:45.000,104,11081807,12765,0,1744619504,12947.316092820001,126.91458039000281,53224.52412912 2025-04-14,08:31:46.000,104,11081829,12765,0,1744619505,12947.410401159992,127.0626121200039,53224.82457528001 2025-04-14,08:31:47.000,104,11081821,13125,0,1744619506,12947.484500569997,127.15425081000285,53225.11803432 2025-04-14,08:31:48.000,104,11081792,12645,0,1744619507,12947.524918429997,127.0978577700007,53225.43245472 2025-04-14,08:31:49.000,104,11081789,12805,0,1744619508,12947.423873779997,126.92867865000153,53225.7748236 2025-04-14,08:31:50.000,104,11081759,13005,0,1744619509,12947.241993409996,126.75949953000236,53226.047321280006 2025-04-14,08:31:51.000,104,11081806,12725,0,1744619510,12947.120739829996,126.66081171000405,53226.312831840005 2025-04-14,08:31:52.000,104,11081825,12765,0,1744619511,12947.10726720999,126.61851693000062,53226.58532952 2025-04-14,08:31:53.000,104,11081822,12765,0,1744619512,12947.060113039995,126.57622215000447,53226.864814320004 2025-04-14,08:31:54.000,104,11081779,12605,0,1744619513,12946.96580469999,126.53392737000104,53227.08840216 2025-04-14,08:31:55.000,104,11081814,12725,0,1744619514,12946.77045171,126.33655173000443,53227.32596424 2025-04-14,08:31:56.000,104,11081735,12845,0,1744619515,12946.399954660003,126.05458653000096,53227.535577840004 2025-04-14,08:31:57.000,104,11081810,12805,0,1744619516,12945.820631999995,125.84311262999836,53227.703268720004 2025-04-14,08:31:58.000,104,11081796,12605,0,1744619517,12945.409717089999,125.75147393999941,53227.92685656 2025-04-14,08:31:59.000,104,11081778,12725,0,1744619518,12945.234573029993,125.63868786000239,53228.087560320004 2025-04-14,08:32:00.000,104,11081786,12685,0,1744619519,12945.066165279997,125.38491918000364,53228.255251200004 2025-04-14,08:32:01.000,104,11081799,12725,0,1744619520,12944.763031329996,125.12410136999824,53228.43691632001 2025-04-14,08:32:02.000,104,11081810,12725,0,1744619521,12944.63504144,124.85623443000077,53228.59762008 2025-04-14,08:32:03.000,104,11081819,12445,0,1744619522,12944.32517117999,124.52492532000178,53228.71640112 2025-04-14,08:32:04.000,104,11081799,12605,0,1744619523,12943.947937819998,124.22181273000024,53228.877104880004 2025-04-14,08:32:05.000,104,11081779,12645,0,1744619524,12943.42924194999,124.02443709000363,53229.00986016 2025-04-14,08:32:06.000,104,11081770,12965,0,1744619525,12943.058744899994,123.8834544900019,53229.05178288 2025-04-14,08:32:07.000,104,11081808,12925,0,1744619526,12942.802765119988,123.60853841999779,53229.18453816001 2025-04-14,08:32:08.000,104,11081810,12805,0,1744619527,12942.465949619997,123.31247496000287,53229.282357840006 2025-04-14,08:32:09.000,104,11081841,12725,0,1744619528,12941.9135722,123.0305097599994,53229.32428056001 2025-04-14,08:32:10.000,104,11081795,12885,0,1744619529,12941.374667399992,122.85428151000087,53229.408126 2025-04-14,08:32:11.000,104,11081809,12885,0,1744619530,12940.93007093999,122.5864145700034,53229.49197144001 2025-04-14,08:32:12.000,104,11081788,12925,0,1744619531,12940.546101269989,122.42428458000359,53229.52690704 2025-04-14,08:32:13.000,104,11081782,12605,0,1744619532,12940.209285769997,122.31854762999865,53229.568829760006 2025-04-14,08:32:14.000,104,11081819,12965,0,1744619533,12939.79163454999,122.1634667699982,53229.62472672 2025-04-14,08:32:15.000,104,11081795,12925,0,1744619534,12939.360510709994,121.89559983000072,53229.6526752 2025-04-14,08:32:16.000,104,11081798,12805,0,1744619535,12938.976541039992,121.65592941000068,53229.715559280005 2025-04-14,08:32:17.000,104,11081805,12965,0,1744619536,12938.464581479995,121.45150464000471,53229.68761080001 2025-04-14,08:32:18.000,104,11081812,12725,0,1744619537,12937.986303469988,121.28232551999827,53229.68761080001 2025-04-14,08:32:19.000,104,11081799,12685,0,1744619538,12937.41371711999,121.0779007500023,53229.666649440005 2025-04-14,08:32:20.000,104,11081803,12645,0,1744619539,12936.760295049993,120.87347597999906,53229.65966232001 2025-04-14,08:32:21.000,104,11081772,12685,0,1744619540,12936.10013667,120.67610034000245,53229.68062368 2025-04-14,08:32:22.000,104,11081797,12925,0,1744619541,12935.460187219993,120.42233166000369,53229.60376536 2025-04-14,08:32:23.000,104,11081818,12605,0,1744619542,12934.867391939995,120.10512081000343,53229.568829760006 2025-04-14,08:32:24.000,104,11081817,12805,0,1744619543,12934.469949649989,119.85840126000403,53229.547868400005 2025-04-14,08:32:25.000,104,11081862,12645,0,1744619544,12934.187024630002,119.70332040000358,53229.45703584 2025-04-14,08:32:26.000,104,11081844,12965,0,1744619545,12933.82326389,119.61168171000463,53229.36620328 2025-04-14,08:32:27.000,104,11081761,12765,0,1744619546,12933.466239459995,119.49889563000033,53229.27537072001 2025-04-14,08:32:28.000,104,11081828,12725,0,1744619547,12933.344985879994,119.36496215999796,53229.2683836 2025-04-14,08:32:29.000,104,11081810,12685,0,1744619548,12933.183314439993,119.13939000000391,53229.15658968001 2025-04-14,08:32:30.000,104,11081799,12765,0,1744619549,12933.082269789993,118.95611261999875,53229.15658968001 2025-04-14,08:32:31.000,104,11081810,12605,0,1744619550,12933.028379310002,118.85742480000044,53229.1286412 2025-04-14,08:32:32.000,104,11081783,12885,0,1744619551,12932.819553699992,118.74463872000342,53229.12165408 2025-04-14,08:32:33.000,104,11081799,12925,0,1744619552,12932.610728089996,118.6670982900032,53229.1286412 2025-04-14,08:32:34.000,104,11081822,12605,0,1744619553,12932.53662867999,118.56136133999826,53229.1286412 2025-04-14,08:32:35.000,104,11081832,12605,0,1744619554,12932.4827382,118.42742787000316,53229.163576800005 2025-04-14,08:32:36.000,104,11081806,12605,0,1744619555,12932.46252927,118.39218221999909,53229.21947376 2025-04-14,08:32:37.000,104,11081805,12565,0,1744619556,12932.489474509995,118.42742787000316,53229.30331920001 2025-04-14,08:32:38.000,104,11081839,12765,0,1744619557,12932.368220929995,118.43447700000252,53229.380177520005 2025-04-14,08:32:39.000,104,11081837,12885,0,1744619558,12932.307594139995,118.33578918000421,53229.380177520005 2025-04-14,08:32:40.000,104,11081811,12725,0,1744619559,12932.33453937999,118.29349440000078,53229.498958560005 2025-04-14,08:32:41.000,104,11081809,12565,0,1744619560,12932.469265579995,118.38513308999973,53229.61075248001 2025-04-14,08:32:42.000,104,11081774,12685,0,1744619561,12932.610728089996,118.51201743000274,53229.6526752 2025-04-14,08:32:43.000,104,11081777,12805,0,1744619562,12932.772399529997,118.63890176999848,53229.75049488 2025-04-14,08:32:44.000,104,11081850,12685,0,1744619563,12933.055324549998,118.79398262999894,53229.87626304001 2025-04-14,08:32:45.000,104,11081757,12605,0,1744619564,12933.405612669994,118.89267045000452,53229.98805696 2025-04-14,08:32:46.000,104,11081802,12605,0,1744619565,12933.72221924,119.05480044000433,53230.106838 2025-04-14,08:32:47.000,104,11081822,12885,0,1744619566,12933.964726400001,119.10414434999984,53230.26055464001 2025-04-14,08:32:48.000,104,11081827,12645,0,1744619567,12934.072507359997,119.10414434999984,53230.42824552001 2025-04-14,08:32:49.000,104,11081788,12845,0,1744619568,12934.180288319993,119.06889870000305,53230.56798792001 2025-04-14,08:32:50.000,104,11081790,12405,0,1744619569,12934.139870459992,118.9772600100041,53230.68676896 2025-04-14,08:32:51.000,104,11081811,12645,0,1744619570,12933.931044849996,118.87152305999916,53230.8754212 2025-04-14,08:32:52.000,104,11081842,12765,0,1744619571,12933.65485613999,118.75168785000278,53230.98721512 2025-04-14,08:32:53.000,104,11081795,12645,0,1744619572,12933.45276683999,118.57545960000425,53231.07106056001 2025-04-14,08:32:54.000,104,11081780,12645,0,1744619573,12933.156369199998,118.39923134999844,53231.23875144001 2025-04-14,08:32:55.000,104,11081770,12645,0,1744619574,12932.799344769992,118.25119962000463,53231.31560976001 2025-04-14,08:32:56.000,104,11081839,12645,0,1744619575,12932.42211141,118.15251179999905,53231.41342944001 2025-04-14,08:32:57.000,104,11081763,12565,0,1744619576,12932.246967349995,118.18070832000376,53231.49727488 2025-04-14,08:32:58.000,104,11081812,12725,0,1744619577,12932.139186389999,118.34283831000357,53231.58810744 2025-04-14,08:32:59.000,104,11081789,12485,0,1744619578,12931.984251259993,118.49791917000402,53231.56714608 2025-04-14,08:33:00.000,104,11081804,12605,0,1744619579,12931.829316130003,118.51201743000274,53231.73483696 2025-04-14,08:33:01.000,104,11081854,12725,0,1744619580,12931.620490519992,118.58955786000297,53231.73483696 2025-04-14,08:33:02.000,104,11081809,12605,0,1744619581,12931.4049286,118.84332654000173,53231.83964376001 2025-04-14,08:33:03.000,104,11081795,12605,0,1744619582,12931.148948819995,119.10414434999984,53231.81868240001 2025-04-14,08:33:04.000,104,11081796,12885,0,1744619583,12930.839078559999,119.29447086000437,53231.91650208001 2025-04-14,08:33:05.000,104,11081813,12565,0,1744619584,12930.569626160002,119.40020781000203,53231.91650208001 2025-04-14,08:33:06.000,104,11081814,12885,0,1744619585,12930.172183869996,119.35086389999924,53231.97239904 2025-04-14,08:33:07.000,104,11081808,12885,0,1744619586,12929.640015379999,119.29447086000437,53232.02130888 2025-04-14,08:33:08.000,104,11081825,12885,0,1744619587,12929.040483789991,119.20988130000478,53231.95842480001 2025-04-14,08:33:09.000,104,11081820,12605,0,1744619588,12928.427479579994,119.09709522000048,53231.965411920006 2025-04-14,08:33:10.000,104,11081845,12605,0,1744619589,12927.928992640002,118.9138178400026,53231.88855360001 2025-04-14,08:33:11.000,104,11081793,12725,0,1744619590,12927.410296769995,118.8010317599983,53231.944450560004 2025-04-14,08:33:12.000,104,11081847,13005,0,1744619591,12926.851183040002,118.70234393999999,53231.846630880005 2025-04-14,08:33:13.000,104,11081805,12925,0,1744619592,12926.332487169995,118.6177543800004,53231.81169528 2025-04-14,08:33:14.000,104,11081839,12965,0,1744619593,12925.928308569994,118.43447700000252,53231.66496576 2025-04-14,08:33:15.000,104,11081799,12525,0,1744619594,12925.463503179992,118.25824875000399,53231.61605592 2025-04-14,08:33:16.000,104,11081809,12605,0,1744619595,12925.04585196,118.03972572000202,53231.51823624 2025-04-14,08:33:17.000,104,11081841,12685,0,1744619596,12924.655145979988,117.80005530000199,53231.44836504 2025-04-14,08:33:18.000,104,11081798,12765,0,1744619597,12924.244231069992,117.48989358000108,53231.26669992001 2025-04-14,08:33:19.000,104,11081816,12925,0,1744619598,12923.772689369995,117.2220266400036,53231.18285448 2025-04-14,08:33:20.000,104,11081825,12645,0,1744619599,12923.321356599998,117.14448621000338,53231.02913784001 2025-04-14,08:33:21.000,104,11081814,12725,0,1744619600,12922.863287519991,116.99645448000228,53230.83349848001 2025-04-14,08:33:22.000,104,11081839,13005,0,1744619601,12922.573626189995,116.85547188000055,53230.7007432 2025-04-14,08:33:23.000,104,11081782,12645,0,1744619602,12922.378273199989,116.71448927999882,53230.49811672001 2025-04-14,08:33:24.000,104,11081855,13005,0,1744619603,12922.203129139998,116.53826103000029,53230.37933568001 2025-04-14,08:33:25.000,104,11081833,12765,0,1744619604,12922.027985079993,116.39022929999919,53230.2465804 2025-04-14,08:33:26.000,104,11081818,13005,0,1744619605,12921.832632090001,116.21400105000066,53230.08587664 2025-04-14,08:33:27.000,104,11081839,13085,0,1744619606,12921.785477919992,116.1435097499998,53229.9670956 2025-04-14,08:33:28.000,104,11081821,12805,0,1744619607,12921.798950539996,116.13646062000043,53229.84831456 2025-04-14,08:33:29.000,104,11081812,13045,0,1744619608,12921.899995189997,116.13646062000043,53229.715559280005 2025-04-14,08:33:30.000,104,11081824,13085,0,1744619609,12922.054930320002,116.12236236000172,53229.6526752 2025-04-14,08:33:31.000,104,11081824,12525,0,1744619610,12922.223338069998,116.1435097499998,53229.547868400005 2025-04-14,08:33:32.000,104,11081783,12765,0,1744619611,12922.391745819994,116.15055887999915,53229.45703584 2025-04-14,08:33:33.000,104,11081815,12565,0,1744619612,12922.512999399994,116.17875540000387,53229.44306160001 2025-04-14,08:33:34.000,104,11081766,12925,0,1744619613,12922.48605416,116.17875540000387,53229.35921616 2025-04-14,08:33:35.000,104,11081824,12925,0,1744619614,12922.432163679994,116.18580453000322,53229.30331920001 2025-04-14,08:33:36.000,104,11081852,12765,0,1744619615,12922.48605416,116.23514843999874,53229.22646088001 2025-04-14,08:33:37.000,104,11081801,12765,0,1744619616,12922.64098928999,116.27744322000217,53229.22646088001 2025-04-14,08:33:38.000,104,11081801,13125,0,1744619617,12922.82286965999,116.42547495000326,53229.14261544 2025-04-14,08:33:39.000,104,11081813,12845,0,1744619618,12923.112530990002,116.59465407000243,53229.14960256 2025-04-14,08:33:40.000,104,11081830,12605,0,1744619619,12923.368510769993,116.82727536000311,53229.15658968001 2025-04-14,08:33:41.000,104,11081794,12885,0,1744619620,12923.590808999994,116.99645448000228,53229.1985124 2025-04-14,08:33:42.000,104,11081832,12965,0,1744619621,12923.77942567999,117.13743708000402,53229.24043512 2025-04-14,08:33:43.000,104,11081838,12805,0,1744619622,12923.98151497999,117.25022316000104,53229.331267680005 2025-04-14,08:33:44.000,104,11081824,13125,0,1744619623,12924.136450109996,117.38415663000342,53229.380177520005 2025-04-14,08:33:45.000,104,11081847,12765,0,1744619624,12924.426111439992,117.56038488000195,53229.4779972 2025-04-14,08:33:46.000,104,11081826,12885,0,1744619625,12924.668618599993,117.73661313000048,53229.62472672 2025-04-14,08:33:47.000,104,11081843,12925,0,1744619626,12924.971752549995,117.94103790000372,53229.77145624 2025-04-14,08:33:48.000,104,11081815,12605,0,1744619627,12925.295095429996,118.09611876000417,53229.87626304001 2025-04-14,08:33:49.000,104,11081843,12725,0,1744619628,12925.598229379997,118.30054353000014,53230.02299256001 2025-04-14,08:33:50.000,104,11081830,12725,0,1744619629,12926.015880599989,118.44857526000123,53230.27452888 2025-04-14,08:33:51.000,104,11081819,12765,0,1744619630,12926.32575086,118.59660699000233,53230.435232640004 2025-04-14,08:33:52.000,104,11081798,12725,0,1744619631,12926.615412189996,118.62480350999977,53230.630872 2025-04-14,08:33:53.000,104,11081816,12845,0,1744619632,12926.952227690002,118.77283524000086,53230.840485600005 2025-04-14,08:33:54.000,104,11081797,12965,0,1744619633,12927.27557056999,118.93496523000067,53231.02215072 2025-04-14,08:33:55.000,104,11081862,12805,0,1744619634,12927.72690334,119.0759478300024,53231.25272568 2025-04-14,08:33:56.000,104,11081862,12605,0,1744619635,12928.259071829998,119.3720112900046,53231.44836504 2025-04-14,08:33:57.000,104,11081822,12805,0,1744619636,12928.77776769999,119.63987823000207,53231.74182408001 2025-04-14,08:33:58.000,104,11081808,12685,0,1744619637,12929.262782019992,119.97823647000041,53231.965411920006 2025-04-14,08:33:59.000,104,11081803,12645,0,1744619638,12929.80168682,120.29544732000068,53232.16105128 2025-04-14,08:34:00.000,104,11081810,13125,0,1744619639,12930.219338039991,120.59855991000222,53232.42656184 2025-04-14,08:34:01.000,104,11081795,12645,0,1744619640,12930.711088669988,120.965114669998,53232.70604664001 2025-04-14,08:34:02.000,104,11081856,12685,0,1744619641,12931.26346609,121.2893746500049,53232.94360872001 2025-04-14,08:34:03.000,104,11081831,12725,0,1744619642,12931.829316130003,121.57838898000045,53233.23008064001 2025-04-14,08:34:04.000,104,11081847,12565,0,1744619643,12932.38169355,121.79691201000242,53233.4606556 2025-04-14,08:34:05.000,104,11081876,12645,0,1744619644,12933.014906689998,121.97314026000095,53233.76808888 2025-04-14,08:34:06.000,104,11081818,12605,0,1744619645,12933.71548292999,122.2269089399997,53234.04058656 2025-04-14,08:34:07.000,104,11081865,12645,0,1744619646,12934.584466919994,122.40313718999823,53234.3689812 2025-04-14,08:34:08.000,104,11081826,12725,0,1744619647,12935.547759249988,122.62870934999955,53234.66244024 2025-04-14,08:34:09.000,104,11081841,12845,0,1744619648,12936.524524200002,122.87542889999895,53235.02577048001 2025-04-14,08:34:10.000,104,11081805,13005,0,1744619649,12937.467607599996,123.21378714000457,53235.37512648 2025-04-14,08:34:11.000,104,11081842,12685,0,1744619650,12938.35680052,123.54509625000355,53235.75941808 2025-04-14,08:34:12.000,104,11081840,12645,0,1744619651,12939.252729749998,123.84115970999846,53236.17165816 2025-04-14,08:34:13.000,104,11081830,12605,0,1744619652,12940.081295880002,124.10197752000386,53236.521014160004 2025-04-14,08:34:14.000,104,11081784,12845,0,1744619653,12940.963752489995,124.38394272000005,53236.98216408 2025-04-14,08:34:15.000,104,11081827,12925,0,1744619654,12941.745164449989,124.60951488000137,53237.39440416 2025-04-14,08:34:16.000,104,11081833,13005,0,1744619655,12942.533312719992,124.85623443000077,53237.82061848 2025-04-14,08:34:17.000,104,11081829,12805,0,1744619656,12943.220416339995,125.01836442000058,53238.2817684 2025-04-14,08:34:18.000,104,11081804,12925,0,1744619657,12943.779530070002,125.06065920000401,53238.69400848001 2025-04-14,08:34:19.000,104,11081776,12485,0,1744619658,12944.37232535,125.13115050000488,53239.13419704 2025-04-14,08:34:20.000,104,11081833,12565,0,1744619659,12945.066165279997,125.22983832000318,53239.61630832 2025-04-14,08:34:21.000,104,11081836,12725,0,1744619660,12945.77347783,125.34967352999956,53240.08444536001 2025-04-14,08:34:22.000,104,11081773,12885,0,1744619661,12946.521208239988,125.4554104800045,53240.53860816001 2025-04-14,08:34:23.000,104,11081804,12845,0,1744619662,12947.06684934999,125.60344220999832,53240.936874 2025-04-14,08:34:24.000,104,11081845,12605,0,1744619663,12947.558599980002,125.68098263999855,53241.35610120001 2025-04-14,08:34:25.000,104,11081873,12725,0,1744619664,12948.117713709995,125.7021300300039,53241.740392800006 2025-04-14,08:34:26.000,104,11081793,12845,0,1744619665,12948.690300059992,125.82901436999964,53242.14564576001 2025-04-14,08:34:27.000,104,11081792,12845,0,1744619666,12949.24941379,125.97704610000073,53242.557885840004 2025-04-14,08:34:28.000,104,11081793,12565,0,1744619667,12949.774845970001,126.07573391999904,53242.94916456 2025-04-14,08:34:29.000,104,11081854,12765,0,1744619668,12950.32048707999,126.20261826000205,53243.37537888 2025-04-14,08:34:30.000,104,11081825,12645,0,1744619669,12950.825710329991,126.3295025999978,53243.74569624001 2025-04-14,08:34:31.000,104,11081808,12925,0,1744619670,12951.384824059998,126.5057308500036,53244.088065120006 2025-04-14,08:34:32.000,104,11081809,12445,0,1744619671,12951.84289313999,126.73130300999765,53244.45838248 2025-04-14,08:34:33.000,104,11081834,12685,0,1744619672,12952.078663989996,126.92867865000153,53244.758828640006 2025-04-14,08:34:34.000,104,11081760,13125,0,1744619673,12952.300962219997,127.06966125000326,53245.11517176001 2025-04-14,08:34:35.000,104,11081806,12885,0,1744619674,12952.536733069988,127.18949645999965,53245.429592160006 2025-04-14,08:34:36.000,104,11081813,12765,0,1744619675,12952.752294989994,127.30228254000394,53245.7230512 2025-04-14,08:34:37.000,104,11081787,12605,0,1744619676,12953.00827477,127.38687210000353,53245.9676004 2025-04-14,08:34:38.000,104,11081841,12845,0,1744619677,12953.244045619991,127.41506862000097,53246.25407232 2025-04-14,08:34:39.000,104,11081825,12605,0,1744619678,12953.459607539997,127.49965818000055,53246.484647280005 2025-04-14,08:34:40.000,104,11081850,12965,0,1744619679,12953.702114699998,127.61244426000485,53246.70823512 2025-04-14,08:34:41.000,104,11081768,12965,0,1744619680,12953.937885549989,127.73932860000059,53246.99470704 2025-04-14,08:34:42.000,104,11081821,12885,0,1744619681,12954.173656399995,127.88736033000168,53247.1903464 2025-04-14,08:34:43.000,104,11081782,12685,0,1744619682,12954.456581419996,128.0142446700047,53247.38598576 2025-04-14,08:34:44.000,104,11081813,12845,0,1744619683,12954.705824889992,128.16227639999852,53247.56066376001 2025-04-14,08:34:45.000,104,11081789,12845,0,1744619684,12955.103267179999,128.35260291000304,53247.77027736001 2025-04-14,08:34:46.000,104,11081841,12845,0,1744619685,12955.44008267999,128.4583398600007,53247.993865200006 2025-04-14,08:34:47.000,104,11081832,12525,0,1744619686,12955.736480319996,128.50063464000414,53248.140594720004 2025-04-14,08:34:48.000,104,11081834,12485,0,1744619687,12955.925096999992,128.46538899000006,53248.31527272 2025-04-14,08:34:49.000,104,11081812,12605,0,1744619688,12956.140658919998,128.3948976899992,53248.51091208 2025-04-14,08:34:50.000,104,11081778,12645,0,1744619689,12956.410111319994,128.36670117000176,53248.65764160001 2025-04-14,08:34:51.000,104,11081838,12805,0,1744619690,12956.59872799999,128.3948976899992,53248.85328096001 2025-04-14,08:34:52.000,104,11081808,13125,0,1744619691,12956.854707779996,128.51473290000285,53248.98603624 2025-04-14,08:34:53.000,104,11081765,12765,0,1744619692,12957.090478630002,128.7896489699997,53249.13276576 2025-04-14,08:34:54.000,104,11081778,13125,0,1744619693,12957.299304239998,129.07866330000252,53249.30744376001 2025-04-14,08:34:55.000,104,11081872,13045,0,1744619694,12957.393612579988,129.33243198000127,53249.44019904 2025-04-14,08:34:56.000,104,11081802,12805,0,1744619695,12957.501393539998,129.51570935999916,53249.59391568001 2025-04-14,08:34:57.000,104,11081802,12765,0,1744619696,12957.63611973999,129.69898674000433,53249.68474824 2025-04-14,08:34:58.000,104,11081788,12845,0,1744619697,12957.80452749,129.9527554200031,53249.838464880006 2025-04-14,08:34:59.000,104,11081817,12805,0,1744619698,12957.93925368999,130.12898367000162,53249.99218152 2025-04-14,08:35:00.000,104,11081813,12965,0,1744619699,12958.04703465,130.24176974999864,53250.13891104 2025-04-14,08:35:01.000,104,11081761,12845,0,1744619700,12958.121134059991,130.37570322000101,53250.23673072 2025-04-14,08:35:02.000,104,11081817,12805,0,1744619701,12958.114397749996,130.53783321000083,53250.37647312 2025-04-14,08:35:03.000,104,11081809,12805,0,1744619702,12958.141342989991,130.6717666800032,53250.460318560006 2025-04-14,08:35:04.000,104,11081812,12605,0,1744619703,12958.161551919991,130.833896670003,53250.53018976001 2025-04-14,08:35:05.000,104,11081812,12845,0,1744619704,12958.249123950001,130.96078100999875,53250.66993216001 2025-04-14,08:35:06.000,104,11081798,12885,0,1744619705,12958.350168600002,131.0171740500009,53250.795700320006 2025-04-14,08:35:07.000,104,11081855,12925,0,1744619706,12958.518576349998,131.0524196999977,53250.90749424 2025-04-14,08:35:08.000,104,11081811,12565,0,1744619707,12958.646566239993,130.97487927000475,53251.02627528 2025-04-14,08:35:09.000,104,11081831,12725,0,1744619708,12958.801501369999,130.91143710000324,53251.110120720004 2025-04-14,08:35:10.000,104,11081751,12725,0,1744619709,12959.00359067,130.92553536000196,53251.2079404 2025-04-14,08:35:11.000,104,11081827,12805,0,1744619710,12959.171998419995,130.9184862300026,53251.33370856 2025-04-14,08:35:12.000,104,11081816,13165,0,1744619711,12959.273043069996,130.8691423199998,53251.3826184 2025-04-14,08:35:13.000,104,11081836,12725,0,1744619712,12959.407769270001,130.833896670003,53251.515373680006 2025-04-14,08:35:14.000,104,11081787,12605,0,1744619713,12959.582913329992,130.77750363000087,53251.62716760001 2025-04-14,08:35:15.000,104,11081771,12925,0,1744619714,12959.872574659988,130.7563562400028,53251.801845600006 2025-04-14,08:35:16.000,104,11081824,12885,0,1744619715,12960.22286278,130.8057001499983,53251.88569104 2025-04-14,08:35:17.000,104,11081846,12485,0,1744619716,12960.586623520001,130.87619144999917,53252.067356160005 2025-04-14,08:35:18.000,104,11081805,12365,0,1744619717,12960.903230089993,130.93258449000132,53252.15818872001 2025-04-14,08:35:19.000,104,11081791,12725,0,1744619718,12961.125528319993,131.01012492000154,53252.31190536 2025-04-14,08:35:20.000,104,11081825,13245,0,1744619719,12961.347826549994,131.01012492000154,53252.50754472 2025-04-14,08:35:21.000,104,11081845,13125,0,1744619720,12961.590333709995,131.01012492000154,53252.65427424 2025-04-14,08:35:22.000,104,11081806,12965,0,1744619721,12962.034930169997,131.08766535000177,53252.78004240001 2025-04-14,08:35:23.000,104,11081720,12685,0,1744619722,12962.62098914,131.24979534000158,53252.93375904 2025-04-14,08:35:24.000,104,11081789,12805,0,1744619723,12963.200311799992,131.51766227999906,53253.08747568 2025-04-14,08:35:25.000,104,11081895,12765,0,1744619724,12963.75268921999,131.74323444000038,53253.290102160005 2025-04-14,08:35:26.000,104,11081821,12685,0,1744619725,12964.05582316999,131.89831530000083,53253.52067712001 2025-04-14,08:35:27.000,104,11081803,12685,0,1744619726,12964.358957119992,131.95470834000298,53253.71631648001 2025-04-14,08:35:28.000,104,11081782,12685,0,1744619727,12964.689036309988,131.98995398999978,53253.93990432 2025-04-14,08:35:29.000,104,11081793,12645,0,1744619728,12965.066269669995,132.08864180999808,53254.11458232 2025-04-14,08:35:30.000,104,11081800,12725,0,1744619729,12965.38287624,132.17323136999767,53254.38009288 2025-04-14,08:35:31.000,104,11081805,12765,0,1744619730,12965.645592330002,132.3142139699994,53254.54778376 2025-04-14,08:35:32.000,104,11081862,12925,0,1744619731,12966.036298309999,132.51863874000264,53254.79233296001 2025-04-14,08:35:33.000,104,11081809,12605,0,1744619732,12966.46068584,132.64552307999838,53254.93906248001 2025-04-14,08:35:34.000,104,11081834,13005,0,1744619733,12966.925491230002,132.65962134000438,53255.12771472001 2025-04-14,08:35:35.000,104,11081806,12725,0,1744619734,12967.221888869994,132.70191612000053,53255.28841848 2025-04-14,08:35:36.000,104,11081759,12965,0,1744619735,12967.585649609995,132.7724074200014,53255.5050192 2025-04-14,08:35:37.000,104,11081877,12525,0,1744619736,12967.922465110001,132.99797958000272,53255.7146328 2025-04-14,08:35:38.000,104,11081809,12805,0,1744619737,12968.245807990003,133.22355174000404,53255.91027216 2025-04-14,08:35:39.000,104,11081776,12765,0,1744619738,12968.596096109999,133.49846781000088,53256.11289864001 2025-04-14,08:35:40.000,104,11081760,12725,0,1744619739,12968.73755862,133.80158040000242,53256.33648648 2025-04-14,08:35:41.000,104,11081783,13045,0,1744619740,12968.83186695999,134.14698777000012,53256.546100080006 2025-04-14,08:35:42.000,104,11081822,12685,0,1744619741,12968.81839434,134.4289529700036,53256.75571368001 2025-04-14,08:35:43.000,104,11081812,12765,0,1744619742,12968.825130649995,134.69681991000107,53256.89545608 2025-04-14,08:35:44.000,104,11081787,12765,0,1744619743,12968.91270267999,134.83075338000344,53257.09109544001 2025-04-14,08:35:45.000,104,11081763,12925,0,1744619744,12969.067637809996,134.99288337000326,53257.265773440005 2025-04-14,08:35:46.000,104,11081820,12605,0,1744619745,12969.337090209992,135.16206249000243,53257.50333552001 2025-04-14,08:35:47.000,104,11081856,12685,0,1744619746,12969.579597369993,135.3805855200044,53257.64307792001 2025-04-14,08:35:48.000,104,11081858,12725,0,1744619747,12969.801895599994,135.58501029000035,53257.82474304 2025-04-14,08:35:49.000,104,11081830,12725,0,1744619748,12970.09829324,135.81058245000168,53258.04134376 2025-04-14,08:35:50.000,104,11081857,12805,0,1744619749,12970.435108739992,135.96566331000213,53258.223008880006 2025-04-14,08:35:51.000,104,11081825,12765,0,1744619750,12970.758451619993,136.14189156000066,53258.42563536 2025-04-14,08:35:52.000,104,11081886,12645,0,1744619751,12971.08853080999,136.32516893999855,53258.607300480006 2025-04-14,08:35:53.000,104,11081803,12845,0,1744619752,12971.39840107,136.62123240000074,53258.78197848 2025-04-14,08:35:54.000,104,11081811,13045,0,1744619753,12971.640908230002,136.94549238000036,53259.01255344001 2025-04-14,08:35:55.000,104,11081877,12605,0,1744619754,12971.755425499992,137.17811367000104,53259.18723144 2025-04-14,08:35:56.000,104,11081863,12925,0,1744619755,12971.809315979997,137.3472927900002,53259.33396096 2025-04-14,08:35:57.000,104,11081826,12965,0,1744619756,12971.775634429992,137.48827539000195,53259.53658744001 2025-04-14,08:35:58.000,104,11081817,13125,0,1744619757,12971.789107049997,137.56581582000217,53259.62043288 2025-04-14,08:35:59.000,104,11081863,12605,0,1744619758,12971.802579670002,137.71384755000327,53259.80908512 2025-04-14,08:36:00.000,104,11081767,12965,0,1744619759,12971.970987419998,137.85483014999772,53259.899917680006 2025-04-14,08:36:01.000,104,11081792,12885,0,1744619760,12972.152867789999,138.04515666000225,53260.03267296 2025-04-14,08:36:02.000,104,11081821,12765,0,1744619761,12972.30780291999,138.24253229999886,53260.20036384 2025-04-14,08:36:03.000,104,11081795,12885,0,1744619762,12972.462738049995,138.4963009800049,53260.31215776 2025-04-14,08:36:04.000,104,11081814,12925,0,1744619763,12972.55704639,138.70072575000086,53260.38901608 2025-04-14,08:36:05.000,104,11081847,13085,0,1744619764,12972.63788211,138.8558066100013,53260.51478424 2025-04-14,08:36:06.000,104,11081825,12885,0,1744619765,12972.685036279996,139.0038383400024,53260.59164256001 2025-04-14,08:36:07.000,104,11081870,12845,0,1744619766,12972.752399379991,139.1025261600007,53260.7453592 2025-04-14,08:36:08.000,104,11081804,12885,0,1744619767,12972.705245209996,139.21531223999773,53260.79426904 2025-04-14,08:36:09.000,104,11081805,12765,0,1744619768,12972.53683746,139.29285266999796,53260.84317888 2025-04-14,08:36:10.000,104,11081789,12885,0,1744619769,12972.28759398999,139.3985896200029,53260.89907584001 2025-04-14,08:36:11.000,104,11081778,12885,0,1744619770,12971.917096939993,139.532523089998,53260.92702432001 2025-04-14,08:36:12.000,104,11081801,12525,0,1744619771,12971.506182029996,139.58186700000078,53260.94099856 2025-04-14,08:36:13.000,104,11081817,12685,0,1744619772,12971.142421289995,139.45498265999777,53260.92702432001 2025-04-14,08:36:14.000,104,11081824,12685,0,1744619773,12970.657406969993,139.2505578900018,53260.94099856 2025-04-14,08:36:15.000,104,11081758,12965,0,1744619774,12970.125238479995,139.03203485999984,53260.885101600004 2025-04-14,08:36:16.000,104,11081829,12885,0,1744619775,12969.539179509993,138.84875748000195,53260.8152304 2025-04-14,08:36:17.000,104,11081827,12965,0,1744619776,12968.91270267999,138.6443327099987,53260.787281920006 2025-04-14,08:36:18.000,104,11081833,12805,0,1744619777,12968.252544299998,138.46105533000082,53260.70343648 2025-04-14,08:36:19.000,104,11081777,12805,0,1744619778,12967.55196805999,138.24958142999822,53260.49382288001 2025-04-14,08:36:20.000,104,11081853,12485,0,1744619779,12966.952436469997,137.9253214499986,53260.40997744 2025-04-14,08:36:21.000,104,11081821,12805,0,1744619780,12966.25859654,137.5305701699981,53260.25626080001 2025-04-14,08:36:22.000,104,11081765,12605,0,1744619781,12965.510866129996,137.14286802000424,53260.0815828 2025-04-14,08:36:23.000,104,11081803,13045,0,1744619782,12964.722717859993,136.76926413000183,53259.927866160004 2025-04-14,08:36:24.000,104,11081767,12805,0,1744619783,12963.92109697,136.42385676000413,53259.73921392 2025-04-14,08:36:25.000,104,11081808,13005,0,1744619784,12963.092530839996,136.1348424300013,53259.51562608001 2025-04-14,08:36:26.000,104,11081803,12765,0,1744619785,12962.156183749998,135.86697549000382,53259.29902536001 2025-04-14,08:36:27.000,104,11081792,12925,0,1744619786,12961.260254519999,135.56386290000228,53259.01255344001 2025-04-14,08:36:28.000,104,11081777,12885,0,1744619787,12960.451897319996,135.1832098800005,53258.823901200005 2025-04-14,08:36:29.000,104,11081852,13205,0,1744619788,12959.636803809997,134.78140947000065,53258.488519440005 2025-04-14,08:36:30.000,104,11081828,12925,0,1744619789,12958.794765059989,134.33731428000465,53258.13916344 2025-04-14,08:36:31.000,104,11081822,12765,0,1744619790,12957.85841796999,133.886169960002,53257.80378168 2025-04-14,08:36:32.000,104,11081826,12925,0,1744619791,12956.80081729999,133.46322216000408,53257.42647720001 2025-04-14,08:36:33.000,104,11081831,12605,0,1744619792,12955.716271389996,132.969783059998,53257.049172720006 2025-04-14,08:36:34.000,104,11081765,12765,0,1744619793,12954.577834999996,132.4763439599992,53256.68584248001 2025-04-14,08:36:35.000,104,11081849,12845,0,1744619794,12953.446134919992,131.84897138999804,53256.2386668 2025-04-14,08:36:36.000,104,11081816,12885,0,1744619795,12952.206653879992,131.24979534000158,53255.74956840001 2025-04-14,08:36:37.000,104,11081844,13005,0,1744619796,12950.994118080001,130.62947189999977,53255.27444424001 2025-04-14,08:36:38.000,104,11081805,12725,0,1744619797,12949.902835859997,129.93160802999773,53254.83425568 2025-04-14,08:36:39.000,104,11081834,12925,0,1744619798,12948.798081020002,129.2125967700049,53254.28926032001 2025-04-14,08:36:40.000,104,11081800,12805,0,1744619799,12947.679853559988,128.53588029000093,53253.8281104 2025-04-14,08:36:41.000,104,11081832,12805,0,1744619800,12946.494262999993,127.91555684999912,53253.28311504001 2025-04-14,08:36:42.000,104,11081811,12725,0,1744619801,12945.349090299998,127.33752819000074,53252.7451068 2025-04-14,08:36:43.000,104,11081807,12925,0,1744619802,12944.183708669989,126.81589257000451,53252.186137200006 2025-04-14,08:36:44.000,104,11081804,12845,0,1744619803,12942.984645489989,126.27310956000292,53251.67607744001 2025-04-14,08:36:45.000,104,11081854,12925,0,1744619804,12941.751900759999,125.76557219999813,53251.10313360001 2025-04-14,08:36:46.000,104,11081825,12685,0,1744619805,12940.620200679994,125.30032962000405,53250.55115112001 2025-04-14,08:36:47.000,104,11081850,13085,0,1744619806,12939.582808939995,124.75754661000246,53249.97122016 2025-04-14,08:36:48.000,104,11081811,12885,0,1744619807,12938.57236243999,124.13722317000065,53249.35635360001 2025-04-14,08:36:49.000,104,11081811,12485,0,1744619808,12937.555179629991,123.46050669000397,53248.83930672 2025-04-14,08:36:50.000,104,11081842,12565,0,1744619809,12936.612096229997,122.86133064000023,53248.30129848001 2025-04-14,08:36:51.000,104,11081826,12765,0,1744619810,12935.628594969989,122.26215459000377,53247.7143804 2025-04-14,08:36:52.000,104,11081787,12805,0,1744619811,12934.624884779994,121.69822419000411,53247.12746232001 2025-04-14,08:36:53.000,104,11081812,12845,0,1744619812,12933.668328759995,121.16249031000189,53246.5615056 2025-04-14,08:36:54.000,104,11081798,13085,0,1744619813,12932.785872150002,120.71134598999924,53245.932664800006 2025-04-14,08:36:55.000,104,11081781,12565,0,1744619814,12932.078559599999,120.26020167000388,53245.33177248001 2025-04-14,08:36:56.000,104,11081806,12765,0,1744619815,12931.377983359991,119.9147942999989,53244.77979000001 2025-04-14,08:36:57.000,104,11081847,12765,0,1744619816,12930.825605939994,119.59758344999864,53244.185884800005 2025-04-14,08:36:58.000,104,11081822,13045,0,1744619817,12930.239546969991,119.20283216999815,53243.71076064 2025-04-14,08:36:59.000,104,11081824,12845,0,1744619818,12929.646751689994,118.82217915000365,53243.07493272001 2025-04-14,08:37:00.000,104,11081777,13125,0,1744619819,12929.242573089992,118.48382090999803,53242.5439116 2025-04-14,08:37:01.000,104,11081840,13005,0,1744619820,12928.96638438,118.25824875000399,53242.03385184 2025-04-14,08:37:02.000,104,11081802,12845,0,1744619821,12928.730613529995,118.09611876000417,53241.5307792 2025-04-14,08:37:03.000,104,11081832,13005,0,1744619822,12928.387061719994,117.88464486000157,53241.048667920004 2025-04-14,08:37:04.000,104,11081829,12725,0,1744619823,12928.110873010002,117.70841661000304,53240.53162104 2025-04-14,08:37:05.000,104,11081823,12725,0,1744619824,12927.881838469992,117.43350053999893,53239.98662568001 2025-04-14,08:37:06.000,104,11081866,12885,0,1744619825,12927.673012859996,117.17268273000082,53239.511501520006 2025-04-14,08:37:07.000,104,11081799,12565,0,1744619826,12927.44397832,116.95415969999885,53239.04336448 2025-04-14,08:37:08.000,104,11081764,12685,0,1744619827,12927.201471159999,116.68629276000138,53238.63811152 2025-04-14,08:37:09.000,104,11081792,12725,0,1744619828,12926.857919349997,116.25629583000409,53238.218884320006 2025-04-14,08:37:10.000,104,11081822,12925,0,1744619829,12926.541312779991,115.84744629000488,53237.834592720006 2025-04-14,08:37:11.000,104,11081770,12565,0,1744619830,12926.211233589995,115.41744936000032,53237.38741704 2025-04-14,08:37:12.000,104,11081814,12685,0,1744619831,12925.894627019989,114.97335417000431,53237.03107392 2025-04-14,08:37:13.000,104,11081834,12885,0,1744619832,12925.591493070002,114.56450462999783,53236.660756560006 2025-04-14,08:37:14.000,104,11081824,12925,0,1744619833,12925.362458529991,114.20499900000141,53236.27646496001 2025-04-14,08:37:15.000,104,11081774,12565,0,1744619834,12925.22773233,113.93008293000457,53235.92710896 2025-04-14,08:37:16.000,104,11081811,12885,0,1744619835,12925.093006129995,113.5846755599996,53235.598714319996 2025-04-14,08:37:17.000,104,11081798,12685,0,1744619836,12924.971752549995,113.16877689000103,53235.298268160004 2025-04-14,08:37:18.000,104,11081788,12845,0,1744619837,12924.81681741999,112.73877996000374,53235.03974472 2025-04-14,08:37:19.000,104,11081775,12605,0,1744619838,12924.554101330003,112.37222520000068,53234.78820840001 2025-04-14,08:37:20.000,104,11081785,12965,0,1744619839,12924.345275719992,112.0056704400049,53234.459813760004 2025-04-14,08:37:21.000,104,11081802,12725,0,1744619840,12924.170131660001,111.70255785000336,53234.23622592001 2025-04-14,08:37:22.000,104,11081845,12765,0,1744619841,12924.04214176999,111.40649439000117,53233.99866384001 2025-04-14,08:37:23.000,104,11081816,12765,0,1744619842,12923.81984353999,111.2725609199988,53233.73315328001 2025-04-14,08:37:24.000,104,11081809,12525,0,1744619843,12923.71879888999,111.14567658000306,53233.50257832 2025-04-14,08:37:25.000,104,11081821,12645,0,1744619844,12923.75921674999,111.01174311000068,53233.34886168001 2025-04-14,08:37:26.000,104,11081779,12645,0,1744619845,12923.79963460999,110.82141660000343,53233.139248080006 2025-04-14,08:37:27.000,104,11081824,12805,0,1744619846,12923.644699479999,110.56764792000467,53232.901686000005 2025-04-14,08:37:28.000,104,11081817,12605,0,1744619847,12923.462819109998,110.15174924999883,53232.64316256 2025-04-14,08:37:29.000,104,11081791,12605,0,1744619848,12923.449346489993,109.7640470999977,53232.40560048 2025-04-14,08:37:30.000,104,11081829,12645,0,1744619849,12923.388719699993,109.34814842999913,53232.25188384001 2025-04-14,08:37:31.000,104,11081833,12645,0,1744619850,12923.368510769993,108.97454454000399,53232.00733464001 2025-04-14,08:37:32.000,104,11081836,12725,0,1744619851,12923.375247079988,108.68553021000116,53231.76977256001 2025-04-14,08:37:33.000,104,11081802,12725,0,1744619852,12923.375247079988,108.42471240000305,53231.57413320001 2025-04-14,08:37:34.000,104,11081827,13005,0,1744619853,12923.348301839993,108.14274719999958,53231.44836504 2025-04-14,08:37:35.000,104,11081796,12685,0,1744619854,12923.321356599998,107.81848721999995,53231.23176432 2025-04-14,08:37:36.000,104,11081849,13125,0,1744619855,12923.206839329992,107.50127636999969,53231.06407344 2025-04-14,08:37:37.000,104,11081822,12805,0,1744619856,12923.092322060002,107.14177074000327,53230.93131816001 2025-04-14,08:37:38.000,104,11081819,12965,0,1744619857,12923.078849439997,106.94439509999938,53230.74266592001 2025-04-14,08:37:39.000,104,11081876,12725,0,1744619858,12923.099058369997,106.88095292999787,53230.56798792001 2025-04-14,08:37:40.000,104,11081795,12765,0,1744619859,12923.105794679992,106.83160902000236,53230.4212584 2025-04-14,08:37:41.000,104,11081860,12765,0,1744619860,12923.018222649996,106.63423337999848,53230.26055464001 2025-04-14,08:37:42.000,104,11081887,12365,0,1744619861,12922.856551209996,106.3029242699995,53230.09286376001 2025-04-14,08:37:43.000,104,11081824,12845,0,1744619862,12922.68814346,105.90112385999964,53229.96010848 2025-04-14,08:37:44.000,104,11081812,12805,0,1744619863,12922.48605416,105.47817606000172,53229.87626304001 2025-04-14,08:37:45.000,104,11081827,12885,0,1744619864,12922.182920209998,105.14686695000273,53229.65966232001 2025-04-14,08:37:46.000,104,11081798,13045,0,1744619865,12921.772005300001,104.82260697000311,53229.51991992001 2025-04-14,08:37:47.000,104,11081828,12765,0,1744619866,12921.28025466999,104.68162437000137,53229.35222904001 2025-04-14,08:37:48.000,104,11081840,12965,0,1744619867,12920.768295109992,104.44195395000133,53229.14960256 2025-04-14,08:37:49.000,104,11081800,12685,0,1744619868,12920.12160934999,104.23048004999873,53228.96793744001 2025-04-14,08:37:50.000,104,11081815,12885,0,1744619869,12919.528814069992,104.07539918999828,53228.79325944 2025-04-14,08:37:51.000,104,11081851,12845,0,1744619870,12918.94275509999,103.8568761600036,53228.65351704001 2025-04-14,08:37:52.000,104,11081812,12965,0,1744619871,12918.403850299997,103.67359877999843,53228.45089056 2025-04-14,08:37:53.000,104,11081814,12685,0,1744619872,12917.82452763999,103.41278097000031,53228.26223832 2025-04-14,08:37:54.000,104,11081823,12765,0,1744619873,12917.103742469997,103.2154053300037,53228.059611840006 2025-04-14,08:37:55.000,104,11081845,12685,0,1744619874,12916.315594199994,103.07442273000197,53227.82903688 2025-04-14,08:37:56.000,104,11081849,12925,0,1744619875,12915.43313759,103.08852099000069,53227.63339752 2025-04-14,08:37:57.000,104,11081855,12965,0,1744619876,12914.570889909992,102.98983317000238,53227.437758160006 2025-04-14,08:37:58.000,104,11081804,12765,0,1744619877,12913.708642229998,102.78540839999914,53227.17224760001 2025-04-14,08:37:59.000,104,11081877,12725,0,1744619878,12912.93396658,102.63737666999805,53226.934685520006 2025-04-14,08:38:00.000,104,11081816,12685,0,1744619879,12912.166027239997,102.45409929000016,53226.65520072 2025-04-14,08:38:01.000,104,11081856,12765,0,1744619880,12911.431769449999,102.36246060000121,53226.45257424001 2025-04-14,08:38:02.000,104,11081784,12765,0,1744619881,12910.73792952,102.33426408000378,53226.20103792 2025-04-14,08:38:03.000,104,11081868,12685,0,1744619882,12910.064298519988,102.30606755999906,53225.914566 2025-04-14,08:38:04.000,104,11081814,13205,0,1744619883,12909.343513349995,102.32016581999778,53225.72591376 2025-04-14,08:38:05.000,104,11081850,12565,0,1744619884,12908.609255559997,102.33426408000378,53225.50931304 2025-04-14,08:38:06.000,104,11081835,12845,0,1744619885,12907.942360869994,102.33426408000378,53225.306686560005 2025-04-14,08:38:07.000,104,11081827,13125,0,1744619886,12907.302411420002,102.2355762599982,53225.0761116 2025-04-14,08:38:08.000,104,11081826,12965,0,1744619887,12906.675934589999,102.17918322000332,53224.78963968 2025-04-14,08:38:09.000,104,11081869,12565,0,1744619888,12906.170711339997,102.12983931000053,53224.61496168 2025-04-14,08:38:10.000,104,11081823,12765,0,1744619889,12905.77326904999,102.11574105000182,53224.33547688 2025-04-14,08:38:11.000,104,11081820,13005,0,1744619890,12905.503816649994,102.1650849600046,53224.19573448001 2025-04-14,08:38:12.000,104,11081845,12685,0,1744619891,12905.294991039998,102.29196930000035,53223.979133759996 2025-04-14,08:38:13.000,104,11081817,12805,0,1744619892,12905.247836869989,102.37655885999993,53223.76253304 2025-04-14,08:38:14.000,104,11081809,12605,0,1744619893,12905.328672589989,102.41885364000336,53223.59484216 2025-04-14,08:38:15.000,104,11081842,12765,0,1744619894,12905.38929937999,102.48229581000487,53223.49003536 2025-04-14,08:38:16.000,104,11081835,12605,0,1744619895,12905.436453549999,102.58098363000317,53223.33631872001 2025-04-14,08:38:17.000,104,11081827,13005,0,1744619896,12905.483607719994,102.75016275000235,53223.21753768001 2025-04-14,08:38:18.000,104,11081815,12605,0,1744619897,12905.584652369995,102.98278404000303,53223.140679359996 2025-04-14,08:38:19.000,104,11081856,12765,0,1744619898,12905.7395875,103.13081577000412,53223.10574376 2025-04-14,08:38:20.000,104,11081817,13205,0,1744619899,12905.934940489991,103.18720880999899,53223.03587256 2025-04-14,08:38:21.000,104,11081796,12925,0,1744619900,12906.177447649992,103.20130706999771,53223.06382104 2025-04-14,08:38:22.000,104,11081826,12725,0,1744619901,12906.352591709998,103.22950359000242,53223.07080816001 2025-04-14,08:38:23.000,104,11081793,12925,0,1744619902,12906.547944699989,103.20130706999771,53223.03587256 2025-04-14,08:38:24.000,104,11081790,13165,0,1744619903,12906.635516729999,103.16606142000091,53223.077795280005 2025-04-14,08:38:25.000,104,11081874,12725,0,1744619904,12906.527735769989,103.19425793999835,53223.09176952 2025-04-14,08:38:26.000,104,11081806,12725,0,1744619905,12906.453636359998,103.27179836999858,53223.16164072 2025-04-14,08:38:27.000,104,11081840,12645,0,1744619906,12906.440163739993,103.25770010999986,53223.20356344 2025-04-14,08:38:28.000,104,11081857,13005,0,1744619907,12906.480581599993,103.29294576000393,53223.16164072 2025-04-14,08:38:29.000,104,11081866,12685,0,1744619908,12906.642253039994,103.26474923999922,53223.2245248 2025-04-14,08:38:30.000,104,11081811,12965,0,1744619909,12906.884760199995,103.15901229000156,53223.28740888001 2025-04-14,08:38:31.000,104,11081808,12605,0,1744619910,12907.086849499996,103.02507881999918,53223.37125432 2025-04-14,08:38:32.000,104,11081860,12845,0,1744619911,12907.140739980001,102.8065557900045,53223.44112552 2025-04-14,08:38:33.000,104,11081814,12605,0,1744619912,12907.107058429996,102.49639407000359,53223.54593232 2025-04-14,08:38:34.000,104,11081858,12885,0,1744619913,12907.0194864,102.27082191000227,53223.63676488 2025-04-14,08:38:35.000,104,11081875,12805,0,1744619914,12906.904969129995,102.05934800999967,53223.7136232 2025-04-14,08:38:36.000,104,11081856,12725,0,1744619915,12906.89149650999,101.90426714999921,53223.797468640005 2025-04-14,08:38:37.000,104,11081879,12925,0,1744619916,12906.95212329999,101.77033368000411,53223.88131408 2025-04-14,08:38:38.000,104,11081791,12645,0,1744619917,12906.97906854,101.65754759999982,53223.993108 2025-04-14,08:38:39.000,104,11081833,13005,0,1744619918,12906.93865068,101.48836848000064,53224.0979148 2025-04-14,08:38:40.000,104,11081860,12685,0,1744619919,12906.83086971999,101.26984544999868,53224.22368296001 2025-04-14,08:38:41.000,104,11081815,12645,0,1744619920,12906.574889939999,101.07246981000208,53224.36342536001 2025-04-14,08:38:42.000,104,11081845,12525,0,1744619921,12906.291964919998,100.86099590999947,53224.47521928 2025-04-14,08:38:43.000,104,11081800,12805,0,1744619922,12906.231338129997,100.72001330999774,53224.566051840004 2025-04-14,08:38:44.000,104,11081868,12605,0,1744619923,12906.231338129997,100.66362027000287,53224.71278136 2025-04-14,08:38:45.000,104,11081805,12685,0,1744619924,12906.224601820002,100.62132548999944,53224.84553664001 2025-04-14,08:38:46.000,104,11081810,12805,0,1744619925,12906.318910159993,100.68476766000094,53225.020214640004 2025-04-14,08:38:47.000,104,11081848,12965,0,1744619926,12906.265019680002,100.72706244000437,53225.25078960001 2025-04-14,08:38:48.000,104,11081826,12605,0,1744619927,12906.069666689997,100.77640634999989,53225.43944184 2025-04-14,08:38:49.000,104,11081847,12645,0,1744619928,12905.948413109996,100.63542374999815,53225.64905544 2025-04-14,08:38:50.000,104,11081878,12885,0,1744619929,12905.907995249996,100.52263767000113,53225.83770768 2025-04-14,08:38:51.000,104,11081831,13085,0,1744619930,12905.83389583999,100.47329375999834,53226.06828264001 2025-04-14,08:38:52.000,104,11081843,12605,0,1744619931,12905.86084108,100.43804811000155,53226.30584472001 2025-04-14,08:38:53.000,104,11081853,12885,0,1744619932,12905.83389583999,100.47329375999834,53226.5084712 2025-04-14,08:38:54.000,104,11081842,12725,0,1744619933,12905.786741669996,100.57198158000392,53226.72507192 2025-04-14,08:38:55.000,104,11081833,12925,0,1744619934,12905.77326904999,100.81870113000332,53226.92071128 2025-04-14,08:38:56.000,104,11081827,13045,0,1744619935,12905.80021429,101.09361720000015,53227.13032488 2025-04-14,08:38:57.000,104,11081814,12605,0,1744619936,12905.82042322,101.36853327000426,53227.35391272 2025-04-14,08:38:58.000,104,11081858,12645,0,1744619937,12905.84063215,101.56590891000087,53227.57750056001 2025-04-14,08:38:59.000,104,11081828,12805,0,1744619938,12905.928204179996,101.8549232400037,53227.78012704 2025-04-14,08:39:00.000,104,11081825,12765,0,1744619939,12906.015776209992,102.06639713999903,53227.96877928 2025-04-14,08:39:01.000,104,11081828,12845,0,1744619940,12905.988830969996,102.32016581999778,53228.19236712 2025-04-14,08:39:02.000,104,11081821,13125,0,1744619941,12905.874313699991,102.58098363000317,53228.33909664 2025-04-14,08:39:03.000,104,11081845,12725,0,1744619942,12905.874313699991,102.73606449000363,53228.58364584001 2025-04-14,08:39:04.000,104,11081789,12605,0,1744619943,12905.847368459996,102.72901536000427,53228.80723368 2025-04-14,08:39:05.000,104,11081857,12685,0,1744619944,12905.78000536,102.64442580000468,53229.07973136 2025-04-14,08:39:06.000,104,11081774,12845,0,1744619945,12905.887786319996,102.49639407000359,53229.2683836 2025-04-14,08:39:07.000,104,11081787,12805,0,1744619946,12906.130293479997,102.35541147000185,53229.51991992001 2025-04-14,08:39:08.000,104,11081822,12605,0,1744619947,12906.419954809993,102.32016581999778,53229.7924176 2025-04-14,08:39:09.000,104,11081813,12805,0,1744619948,12906.62878041999,102.21442887000012,53230.07190240001 2025-04-14,08:39:10.000,104,11081798,12845,0,1744619949,12906.904969129995,102.11574105000182,53230.36536144 2025-04-14,08:39:11.000,104,11081865,12925,0,1744619950,12907.086849499996,102.08049539999774,53230.623884880006 2025-04-14,08:39:12.000,104,11081823,12805,0,1744619951,12907.208103079996,101.8549232400037,53230.938305280004 2025-04-14,08:39:13.000,104,11081788,12885,0,1744619952,12907.194630459991,101.62230195000302,53231.224777200005 2025-04-14,08:39:14.000,104,11081823,12845,0,1744619953,12907.107058429996,101.30509110000276,53231.56714608 2025-04-14,08:39:15.000,104,11081819,13045,0,1744619954,12906.904969129995,100.94558546999906,53231.83265664 2025-04-14,08:39:16.000,104,11081834,12565,0,1744619955,12906.77697924,100.74116070000309,53232.09118008 2025-04-14,08:39:17.000,104,11081818,13125,0,1744619956,12906.574889939999,100.62132548999944,53232.39162624001 2025-04-14,08:39:18.000,104,11081844,12645,0,1744619957,12906.494054219998,100.4944411500037,53232.72002088 2025-04-14,08:39:19.000,104,11081775,12885,0,1744619958,12906.568153629989,100.32526203000452,53232.99251856001 2025-04-14,08:39:20.000,104,11081809,12685,0,1744619959,12906.77697924,100.17723030000343,53233.3209132 2025-04-14,08:39:21.000,104,11081821,12765,0,1744619960,12907.006013779996,100.02214944000298,53233.63533360001 2025-04-14,08:39:22.000,104,11081820,12925,0,1744619961,12907.073376879991,99.97280553000019,53233.89385704 2025-04-14,08:39:23.000,104,11081847,12645,0,1744619962,12906.965595919995,99.90231422999932,53234.20129032 2025-04-14,08:39:24.000,104,11081813,12525,0,1744619963,12906.79718817,99.78247902000294,53234.48776224 2025-04-14,08:39:25.000,104,11081778,13005,0,1744619964,12906.81066078999,99.71903685000143,53234.72532432 2025-04-14,08:39:26.000,104,11081806,12885,0,1744619965,12906.83086971999,99.63444729000184,53235.02577048001 2025-04-14,08:39:27.000,104,11081791,12965,0,1744619966,12906.73656138,99.56395599000098,53235.21442272 2025-04-14,08:39:28.000,104,11081819,12925,0,1744619967,12906.588362559989,99.59920163999777,53235.45897192001 2025-04-14,08:39:29.000,104,11081785,12605,0,1744619968,12906.379536949993,99.51461207999819,53235.682559760004 2025-04-14,08:39:30.000,104,11081793,12845,0,1744619969,12906.305437540002,99.41592425999988,53235.86422488001 2025-04-14,08:39:31.000,104,11081813,12685,0,1744619970,12906.211129199997,99.36658035000437,53236.07383848 2025-04-14,08:39:32.000,104,11081798,12565,0,1744619971,12906.009039899996,99.27494165999815,53236.22755512001 2025-04-14,08:39:33.000,104,11081794,12845,0,1744619972,12905.854104769991,99.06346776000282,53236.39524600001 2025-04-14,08:39:34.000,104,11081802,12725,0,1744619973,12905.685697019995,99.00002559000131,53236.569924 2025-04-14,08:39:35.000,104,11081814,12605,0,1744619974,12905.456662479999,99.07756602000154,53236.688705040004 2025-04-14,08:39:36.000,104,11081810,12565,0,1744619975,12905.38929937999,99.07756602000154,53236.82146032001 2025-04-14,08:39:37.000,104,11081839,12645,0,1744619976,12905.375826759999,99.1198607999977,53236.96818984001 2025-04-14,08:39:38.000,104,11081846,12965,0,1744619977,12905.268045799989,99.14100819000305,53237.14985496 2025-04-14,08:39:39.000,104,11081833,12805,0,1744619978,12905.119846979993,99.09166428000026,53237.30357160001 2025-04-14,08:39:40.000,104,11081772,12845,0,1744619979,12904.823449340001,99.09871340999962,53237.41536552 2025-04-14,08:39:41.000,104,11081783,12965,0,1744619980,12904.60115111,99.09166428000026,53237.56209504 2025-04-14,08:39:42.000,104,11081868,12605,0,1744619981,12904.527051699995,99.0493695000041,53237.73677304001 2025-04-14,08:39:43.000,104,11081809,12845,0,1744619982,12904.628096349996,99.09166428000026,53237.90446392001 2025-04-14,08:39:44.000,104,11081789,13165,0,1744619983,12904.729140999996,99.0846151500009,53238.07914192 2025-04-14,08:39:45.000,104,11081748,12485,0,1744619984,12905.032274949997,99.00707472000067,53238.27478128 2025-04-14,08:39:46.000,104,11081809,13005,0,1744619985,12905.436453549999,98.92248516000109,53238.44945928 2025-04-14,08:39:47.000,104,11081837,12605,0,1744619986,12906.022512520001,98.84494473000086,53238.64509864001 2025-04-14,08:39:48.000,104,11081794,12445,0,1744619987,12906.71635245,98.71806038999785,53238.8756736 2025-04-14,08:39:49.000,104,11081788,13005,0,1744619988,12907.410192379997,98.63347082999826,53239.13419704 2025-04-14,08:39:50.000,104,11081829,13005,0,1744619989,12908.13771386,98.6264216999989,53239.392720480006 2025-04-14,08:39:51.000,104,11081793,12565,0,1744619990,12908.966279989989,98.73215865000384,53239.63726968 2025-04-14,08:39:52.000,104,11081911,12605,0,1744619991,12909.929572319998,98.90133777000301,53239.95169008 2025-04-14,08:39:53.000,104,11081864,12805,0,1744619992,12910.980436680002,99.232646880002,53240.26611048 2025-04-14,08:39:54.000,104,11081806,12925,0,1744619993,12912.064982589996,99.66264380999928,53240.615466480005 2025-04-14,08:39:55.000,104,11081816,12605,0,1744619994,12912.99459337,100.17018117000407,53240.999758080005 2025-04-14,08:39:56.000,104,11081857,12805,0,1744619995,12913.856841049994,100.71296417999838,53241.41898528 2025-04-14,08:39:57.000,104,11081862,13045,0,1744619996,12914.618044080002,101.16410850000102,53241.78231552001 2025-04-14,08:39:58.000,104,11081789,12525,0,1744619997,12915.16368518999,101.58705629999895,53242.173594240005 2025-04-14,08:39:59.000,104,11081825,12765,0,1744619998,12915.55439117,101.89721801999985,53242.557885840004 2025-04-14,08:40:00.000,104,11081818,12845,0,1744619999,12915.998987630002,102.2003306100014,53242.99108728 2025-04-14,08:40:01.000,104,11081854,12805,0,1744620000,12916.42337515999,102.43295190000208,53243.32646904 2025-04-14,08:40:02.000,104,11081850,13125,0,1744620001,12917.002697819997,102.68672058000084,53243.71076064 2025-04-14,08:40:03.000,104,11081826,13125,0,1744620002,12917.696537749995,103.04622621000453,53244.1160136 2025-04-14,08:40:04.000,104,11081832,12605,0,1744620003,12918.417322920002,103.43392835999839,53244.535240799996 2025-04-14,08:40:05.000,104,11081820,13245,0,1744620004,12919.08421760999,103.80048312000145,53244.96844224001 2025-04-14,08:40:06.000,104,11081793,12965,0,1744620005,12919.730903369993,104.13179223000043,53245.43657928 2025-04-14,08:40:07.000,104,11081838,12885,0,1744620006,12920.424743299991,104.35736439000175,53245.86978072 2025-04-14,08:40:08.000,104,11081792,12805,0,1744620007,12921.091637989994,104.48424873000477,53246.30298216 2025-04-14,08:40:09.000,104,11081801,12925,0,1744620008,12921.758532679996,104.64637872000458,53246.75714496 2025-04-14,08:40:10.000,104,11081858,13125,0,1744620009,12922.48605416,104.92834392000077,53247.2602176 2025-04-14,08:40:11.000,104,11081842,13005,0,1744620010,12923.139476229997,105.18916172999889,53247.72835464001 2025-04-14,08:40:12.000,104,11081816,12965,0,1744620011,12923.61775423999,105.30899694000254,53248.19649168 2025-04-14,08:40:13.000,104,11081833,12285,0,1744620012,12924.075823319996,105.32309520000126,53248.65764160001 2025-04-14,08:40:14.000,104,11081869,12645,0,1744620013,12924.439584059997,105.3653899800047,53249.118791520006 2025-04-14,08:40:15.000,104,11081828,12965,0,1744620014,12924.641673359998,105.42883214999893,53249.57295432001 2025-04-14,08:40:16.000,104,11081818,12525,0,1744620015,12924.931334689994,105.54866736000258,53250.006155760006 2025-04-14,08:40:17.000,104,11081823,12605,0,1744620016,12925.2075234,105.61915866000345,53250.390447360005 2025-04-14,08:40:18.000,104,11081853,12805,0,1744620017,12925.463503179992,105.69669909000368,53250.76076472 2025-04-14,08:40:19.000,104,11081852,12445,0,1744620018,12925.416349009996,105.7742395200039,53251.10313360001 2025-04-14,08:40:20.000,104,11081809,12885,0,1744620019,12925.416349009996,105.90112385999964,53251.3826184 2025-04-14,08:40:21.000,104,11081793,12605,0,1744620020,12925.194050779995,105.94341864000307,53251.76691 2025-04-14,08:40:22.000,104,11081834,12765,0,1744620021,12925.06606089,105.90112385999964,53252.06036904001 2025-04-14,08:40:23.000,104,11081763,12765,0,1744620022,12924.931334689994,105.92227124999772,53252.27696976001 2025-04-14,08:40:24.000,104,11081821,12645,0,1744620023,12924.803344799999,105.89407473000028,53252.59837728 2025-04-14,08:40:25.000,104,11081838,12845,0,1744620024,12924.722509079998,105.98571341999923,53252.905810560005 2025-04-14,08:40:26.000,104,11081866,12885,0,1744620025,12924.702300149998,106.1196468900016,53253.15734688 2025-04-14,08:40:27.000,104,11081835,12925,0,1744620026,12924.863971589999,106.23243296999863,53253.42984456001 2025-04-14,08:40:28.000,104,11081788,12805,0,1744620027,12925.24120494999,106.3311207900042,53253.70234224 2025-04-14,08:40:29.000,104,11081783,12885,0,1744620028,12925.544338899992,106.39456295999844,53253.92593008 2025-04-14,08:40:30.000,104,11081851,12765,0,1744620029,12925.759900819998,106.35931731000164,53254.23336336 2025-04-14,08:40:31.000,104,11081846,12725,0,1744620030,12925.820527609998,106.42980861000251,53254.49887392 2025-04-14,08:40:32.000,104,11081836,12605,0,1744620031,12925.739691889998,106.39456295999844,53254.69451328001 2025-04-14,08:40:33.000,104,11081818,12805,0,1744620032,12925.618438309997,106.1689908000044,53254.99495944 2025-04-14,08:40:34.000,104,11081829,12685,0,1744620033,12925.625174619992,105.8729273400022,53255.253482880005 2025-04-14,08:40:35.000,104,11081778,12605,0,1744620034,12925.665592479992,105.5627656200013,53255.51200632001 2025-04-14,08:40:36.000,104,11081820,12965,0,1744620035,12925.854209159988,105.16801434000081,53255.805465360005 2025-04-14,08:40:37.000,104,11081867,12445,0,1744620036,12926.31901454999,104.93539305000013,53256.0290532 2025-04-14,08:40:38.000,104,11081813,12725,0,1744620037,12927.033063409988,104.95654043999821,53256.35046072001 2025-04-14,08:40:39.000,104,11081837,12645,0,1744620038,12927.69995809999,105.05522826000379,53256.692829600004 2025-04-14,08:40:40.000,104,11081792,12565,0,1744620039,12928.427479579994,105.18916172999889,53257.00026288001 2025-04-14,08:40:41.000,104,11081815,12725,0,1744620040,12929.249309400002,105.3160460700019,53257.40551584001 2025-04-14,08:40:42.000,104,11081882,12685,0,1744620041,12929.889258849995,105.3653899800047,53257.81076880001 2025-04-14,08:40:43.000,104,11081813,12805,0,1744620042,12930.354064239997,105.29489868000383,53258.19506040001 2025-04-14,08:40:44.000,104,11081768,12925,0,1744620043,12930.967068449994,105.2526039000004,53258.586339120004 2025-04-14,08:40:45.000,104,11081817,13285,0,1744620044,12931.620490519992,105.23850564000168,53258.991592080005 2025-04-14,08:40:46.000,104,11081830,12845,0,1744620045,12932.37495723999,105.29489868000383,53259.396845040006 2025-04-14,08:40:47.000,104,11081855,12685,0,1744620046,12933.095742409998,105.42883214999893,53259.830046480005 2025-04-14,08:40:48.000,104,11081787,12965,0,1744620047,12933.789582339996,105.59096213999874,53260.25626080001 2025-04-14,08:40:49.000,104,11081834,12765,0,1744620048,12934.375641309998,105.64030605000153,53260.70343648 2025-04-14,08:40:50.000,104,11081787,12805,0,1744620049,12935.02232707,105.58391300999938,53261.09471520001 2025-04-14,08:40:51.000,104,11081769,12605,0,1744620050,12935.77005747999,105.59096213999874,53261.48599392 2025-04-14,08:40:52.000,104,11081802,12765,0,1744620051,12936.335907519991,105.63325692000217,53261.95413096001 2025-04-14,08:40:53.000,104,11081788,12965,0,1744620052,12936.834394459998,105.58391300999938,53262.415280880006 2025-04-14,08:40:54.000,104,11081785,12685,0,1744620053,12937.25878199,105.4147338900002,53262.79258536001 2025-04-14,08:40:55.000,104,11081768,12965,0,1744620054,12937.831368339997,105.24555477000104,53263.1908512 2025-04-14,08:40:56.000,104,11081759,12645,0,1744620055,12938.39048206999,105.1045721699993,53263.617065520004 2025-04-14,08:40:57.000,104,11081794,12925,0,1744620056,12938.855287459992,104.80145957999775,53263.99437000001 2025-04-14,08:40:58.000,104,11081784,12885,0,1744620057,12939.52891845999,104.60408394000115,53264.357700240005 2025-04-14,08:40:59.000,104,11081798,12845,0,1744620058,12940.330539349998,104.63228045999858,53264.76994032 2025-04-14,08:41:00.000,104,11081800,12525,0,1744620059,12940.781872119995,104.547690899999,53265.196154640005 2025-04-14,08:41:01.000,104,11081833,12685,0,1744620060,12940.943543559995,104.24457831000473,53265.55249776001 2025-04-14,08:41:02.000,104,11081788,12965,0,1744620061,12941.145632859996,103.9555639800019,53265.88787952001 2025-04-14,08:41:03.000,104,11081796,12765,0,1744620062,12941.691273969998,103.7440900799993,53266.25819688 2025-04-14,08:41:04.000,104,11081840,12725,0,1744620063,12942.378377590001,103.70179530000314,53266.62851424001 2025-04-14,08:41:05.000,104,11081834,12765,0,1744620064,12943.038535969994,103.77228660000401,53266.97787024 2025-04-14,08:41:06.000,104,11081814,13005,0,1744620065,12943.577440770001,103.8568761600036,53267.32023912001 2025-04-14,08:41:07.000,104,11081800,12765,0,1744620066,12944.075927709993,103.93441659000382,53267.606711039996 2025-04-14,08:41:08.000,104,11081807,12765,0,1744620067,12944.560942029995,103.98376049999933,53267.99100264001 2025-04-14,08:41:09.000,104,11081823,12645,0,1744620068,12944.971856939992,104.0190061500034,53268.31939728 2025-04-14,08:41:10.000,104,11081833,12845,0,1744620069,12945.342353989989,104.14589048999915,53268.59189496001 2025-04-14,08:41:11.000,104,11081822,12645,0,1744620070,12945.7532689,104.32916787000431,53268.934263840005 2025-04-14,08:41:12.000,104,11081813,12805,0,1744620071,12946.143974879997,104.52654351000092,53269.171825920006 2025-04-14,08:41:13.000,104,11081814,12765,0,1744620072,12946.521208239988,104.70277175999945,53269.45829784001 2025-04-14,08:41:14.000,104,11081839,12765,0,1744620073,12946.88496897999,104.90014740000333,53269.76573112001 2025-04-14,08:41:15.000,104,11081790,12925,0,1744620074,12947.140948759996,104.95654043999821,53270.02425456 2025-04-14,08:41:16.000,104,11081793,13045,0,1744620075,12947.349774369992,105.1045721699993,53270.30373936 2025-04-14,08:41:17.000,104,11081863,12765,0,1744620076,12947.673117249993,105.4147338900002,53270.60418552001 2025-04-14,08:41:18.000,104,11081848,12605,0,1744620077,12947.98972382,105.71784648000175,53270.827773360004 2025-04-14,08:41:19.000,104,11081810,12525,0,1744620078,12948.238967289995,105.97161516000051,53271.044374080004 2025-04-14,08:41:20.000,104,11081782,12725,0,1744620079,12948.427583969991,105.99981167999795,53271.26796192 2025-04-14,08:41:21.000,104,11081796,12925,0,1744620080,12948.946279839998,106.06325384999946,53271.519498240006 2025-04-14,08:41:22.000,104,11081815,12845,0,1744620081,12949.61317453,106.25358036000398,53271.785008800005 2025-04-14,08:41:23.000,104,11081844,12525,0,1744620082,12950.347432319999,106.49325078000402,53272.050519360004 2025-04-14,08:41:24.000,104,11081811,12805,0,1744620083,12950.839182949996,106.80341249999765,53272.2741072 2025-04-14,08:41:25.000,104,11081844,12725,0,1744620084,12951.169262139992,106.96554249000474,53272.574553360006 2025-04-14,08:41:26.000,104,11081801,12965,0,1744620085,12951.391560369993,106.95144422999874,53272.83307680001 2025-04-14,08:41:27.000,104,11081803,12725,0,1744620086,12951.492605019994,106.84570728000108,53273.126535840005 2025-04-14,08:41:28.000,104,11081806,12965,0,1744620087,12951.62733122,106.81751076000364,53273.426982 2025-04-14,08:41:29.000,104,11081869,12965,0,1744620088,12951.92372885999,106.88095292999787,53273.64358272 2025-04-14,08:41:30.000,104,11081826,13325,0,1744620089,12952.166236019992,107.05718118000368,53273.88813192001 2025-04-14,08:41:31.000,104,11081817,12685,0,1744620090,12952.334643770002,107.27570420999837,53274.12569400001 2025-04-14,08:41:32.000,104,11081799,12805,0,1744620091,12952.476106280003,107.37439203000395,53274.30735912 2025-04-14,08:41:33.000,104,11081834,13165,0,1744620092,12952.678195579989,107.5153746299984,53274.55889544001 2025-04-14,08:41:34.000,104,11081811,13045,0,1744620093,12952.96785691,107.55062028000248,53274.81043176 2025-04-14,08:41:35.000,104,11081839,12925,0,1744620094,12953.217100379996,107.47307985000225,53275.04100672001 2025-04-14,08:41:36.000,104,11081767,12725,0,1744620095,12953.500025399997,107.50127636999969,53275.22965896001 2025-04-14,08:41:37.000,104,11081792,12605,0,1744620096,12953.675169460003,107.57176767000055,53275.46722104001 2025-04-14,08:41:38.000,104,11081812,12845,0,1744620097,12953.883995069998,107.63520984000206,53275.697796 2025-04-14,08:41:39.000,104,11081817,12925,0,1744620098,12954.1062933,107.69865201000357,53275.907409600004 2025-04-14,08:41:40.000,104,11081774,12925,0,1744620099,12954.24775581,107.79733983000187,53276.16593304001 2025-04-14,08:41:41.000,104,11081782,12925,0,1744620100,12954.476790349996,107.9735680800004,53276.40349512001 2025-04-14,08:41:42.000,104,11081807,12805,0,1744620101,12954.685615959992,108.10750155000278,53276.59214736001 2025-04-14,08:41:43.000,104,11081826,12605,0,1744620102,12954.988749909993,108.24848415000451,53276.83669656001 2025-04-14,08:41:44.000,104,11081816,12605,0,1744620103,12955.31882909999,108.38241761999961,53277.032335920005 2025-04-14,08:41:45.000,104,11081827,12765,0,1744620104,12955.743216629991,108.48110543999792,53277.29085936001 2025-04-14,08:41:46.000,104,11081779,12725,0,1744620105,12956.046350579993,108.65733369000372,53277.486498720005 2025-04-14,08:41:47.000,104,11081801,12725,0,1744620106,12956.241703569998,108.86175845999969,53277.78694488 2025-04-14,08:41:48.000,104,11081810,12925,0,1744620107,12956.356220839989,109.03093757999886,53277.92668728 2025-04-14,08:41:49.000,104,11081812,12805,0,1744620108,12956.383166079999,109.03798670999822,53278.22713344001 2025-04-14,08:41:50.000,104,11081783,12725,0,1744620109,12956.450529179994,109.03798670999822,53278.34591448001 2025-04-14,08:41:51.000,104,11081807,12885,0,1744620110,12956.58525538,108.98159367000335,53278.541553840005 2025-04-14,08:41:52.000,104,11081830,12605,0,1744620111,12956.80081729999,108.91110237000248,53278.71623184 2025-04-14,08:41:53.000,104,11081759,12685,0,1744620112,12956.834498849996,108.81946368000354,53278.88392272 2025-04-14,08:41:54.000,104,11081775,12725,0,1744620113,12956.82776254,108.8265128100029,53279.14244616 2025-04-14,08:41:55.000,104,11081813,12565,0,1744620114,12956.78060836999,108.87585671999841,53279.25424008001 2025-04-14,08:41:56.000,104,11081799,12605,0,1744620115,12956.70650896,108.88290584999777,53279.38699536 2025-04-14,08:41:57.000,104,11081813,12965,0,1744620116,12956.74692682,108.86880758999905,53279.5756476 2025-04-14,08:41:58.000,104,11081790,12725,0,1744620117,12956.80081729999,108.76307064000139,53279.666480160005 2025-04-14,08:41:59.000,104,11081805,12765,0,1744620118,12956.996170289996,108.81241455000418,53279.729364239996 2025-04-14,08:42:00.000,104,11081823,12845,0,1744620119,12957.137632799997,108.79126715999882,53279.84814528 2025-04-14,08:42:01.000,104,11081833,12725,0,1744620120,12957.272359000002,108.72782499000459,53279.9599392 2025-04-14,08:42:02.000,104,11081857,12805,0,1744620121,12957.622647119999,108.6150389100003,53280.120642960006 2025-04-14,08:42:03.000,104,11081801,12805,0,1744620122,12958.350168600002,108.45290892000048,53280.26038536001 2025-04-14,08:42:04.000,104,11081835,12645,0,1744620123,12959.394296649996,108.42471240000305,53280.46999896 2025-04-14,08:42:05.000,104,11081780,12925,0,1744620124,12960.573150899996,108.58684239000286,53280.67961256 2025-04-14,08:42:06.000,104,11081787,12765,0,1744620125,12961.74526884,108.960446279998,53280.91018752001 2025-04-14,08:42:07.000,104,11081845,12605,0,1744620126,12962.80286951,109.2847062600049,53281.175698080006 2025-04-14,08:42:08.000,104,11081823,12725,0,1744620127,12963.88067911,109.56667146000109,53281.54601544 2025-04-14,08:42:09.000,104,11081799,12645,0,1744620128,12964.958488709999,110.11650360000203,53281.83248736 2025-04-14,08:42:10.000,104,11081818,13005,0,1744620129,12965.955462589998,110.72977791000449,53282.14690776 2025-04-14,08:42:11.000,104,11081841,12925,0,1744620130,12966.986118020002,111.46288743000332,53282.41940544001 2025-04-14,08:42:12.000,104,11081814,12845,0,1744620131,12968.097609169992,112.09730913000385,53282.81767128 2025-04-14,08:42:13.000,104,11081876,12685,0,1744620132,12969.229309249997,112.6471412700048,53283.18100152001 2025-04-14,08:42:14.000,104,11081860,12725,0,1744620133,12970.394690879992,113.04189254999801,53283.6281772 2025-04-14,08:42:15.000,104,11081827,12925,0,1744620134,12971.539863580001,113.39434905000235,53284.075352880005 2025-04-14,08:42:16.000,104,11081834,12965,0,1744620135,12972.604200559996,113.67631424999854,53284.627335360005 2025-04-14,08:42:17.000,104,11081816,12605,0,1744620136,12973.452975619999,113.95827945000201,53285.08848528 2025-04-14,08:42:18.000,104,11081826,12685,0,1744620137,12974.099661380002,114.21909726000013,53285.59854504 2025-04-14,08:42:19.000,104,11081814,12965,0,1744620138,12974.70592927999,114.38122724999994,53286.11559192 2025-04-14,08:42:20.000,104,11081847,12725,0,1744620139,12975.325669799997,114.42352203000337,53286.62565168 2025-04-14,08:42:21.000,104,11081821,12685,0,1744620140,12975.95214663,114.50811159000295,53287.17763416 2025-04-14,08:42:22.000,104,11081827,12925,0,1744620141,12976.780712760003,114.57155376000446,53287.6807068 2025-04-14,08:42:23.000,104,11081873,12765,0,1744620142,12977.488025309991,114.57860289000382,53288.23967640001 2025-04-14,08:42:24.000,104,11081844,12605,0,1744620143,12978.040402729988,114.70548722999956,53288.67986496 2025-04-14,08:42:25.000,104,11081797,12725,0,1744620144,12978.478262879995,114.75483114000235,53289.23184744 2025-04-14,08:42:26.000,104,11081830,12925,0,1744620145,12978.848759929992,114.71253635999892,53289.73492008 2025-04-14,08:42:27.000,104,11081869,12685,0,1744620146,12979.131684949993,114.67024158000277,53290.19607 2025-04-14,08:42:28.000,104,11081765,12885,0,1744620147,12979.252938529993,114.61384854000062,53290.55940024001 2025-04-14,08:42:29.000,104,11081847,12765,0,1744620148,12979.273147459993,114.50811159000295,53291.00657592 2025-04-14,08:42:30.000,104,11081816,13125,0,1744620149,12979.279883769988,114.3882763799993,53291.36291904 2025-04-14,08:42:31.000,104,11081820,12885,0,1744620150,12979.333774249993,114.2402446499982,53291.76118488001 2025-04-14,08:42:32.000,104,11081818,12605,0,1744620151,12979.192311739993,113.97942684000009,53292.02669544001 2025-04-14,08:42:33.000,104,11081802,12685,0,1744620152,12978.990222439992,113.6833633799979,53292.3271416 2025-04-14,08:42:34.000,104,11081797,12645,0,1744620153,12978.815078380001,113.47893861000193,53292.627587760006 2025-04-14,08:42:35.000,104,11081790,12805,0,1744620154,12978.57257122,113.30975949000276,53292.87912408 2025-04-14,08:42:36.000,104,11081873,12805,0,1744620155,12977.979775940003,113.07713820000208,53293.03284072001 2025-04-14,08:42:37.000,104,11081809,12845,0,1744620156,12977.400453279995,112.70353430999967,53293.25642856 2025-04-14,08:42:38.000,104,11081865,12685,0,1744620157,12976.996274679994,112.3228812899979,53293.4800164 2025-04-14,08:42:39.000,104,11081864,12765,0,1744620158,12976.699877040002,111.83649131999846,53293.67565576001 2025-04-14,08:42:40.000,104,11081816,12605,0,1744620159,12976.302434749996,111.29370831000415,53293.84334664001 2025-04-14,08:42:41.000,104,11081877,12965,0,1744620160,12975.84436566999,110.69453226000041,53294.03199888 2025-04-14,08:42:42.000,104,11081850,12845,0,1744620161,12975.399769210002,110.20814229000098,53294.213664 2025-04-14,08:42:43.000,104,11081846,12525,0,1744620162,12975.022535849996,109.73585058000026,53294.38135488 2025-04-14,08:42:44.000,104,11081850,13205,0,1744620163,12974.476894739993,109.22126409000339,53294.46520032001 2025-04-14,08:42:45.000,104,11081825,12525,0,1744620164,12973.83020897999,108.86175845999969,53294.5280844 2025-04-14,08:42:46.000,104,11081816,12725,0,1744620165,12973.122896430003,108.49520370000391,53294.5979556 2025-04-14,08:42:47.000,104,11081861,12685,0,1744620166,12972.44926542999,108.12864894000086,53294.639878320006 2025-04-14,08:42:48.000,104,11081856,12525,0,1744620167,12971.829524909997,107.73389766000037,53294.67481392 2025-04-14,08:42:49.000,104,11081819,12725,0,1744620168,12971.2165207,107.36734290000459,53294.65385256 2025-04-14,08:42:50.000,104,11081887,12605,0,1744620169,12970.536153389992,107.00078814000153,53294.7027624 2025-04-14,08:42:51.000,104,11081830,12925,0,1744620170,12969.89620394,106.7117738099987,53294.68180104001 2025-04-14,08:42:52.000,104,11081851,13125,0,1744620171,12969.384244380002,106.44390687000123,53294.66083968001 2025-04-14,08:42:53.000,104,11081825,12565,0,1744620172,12968.89923006,106.2676786200027,53294.64686544 2025-04-14,08:42:54.000,104,11081863,12965,0,1744620173,12968.515260389999,106.04210646000138,53294.68180104001 2025-04-14,08:42:55.000,104,11081842,12765,0,1744620174,12968.185181200002,105.85882908000349,53294.62590408 2025-04-14,08:42:56.000,104,11081843,12725,0,1744620175,12967.706903189996,105.6614534399996,53294.5979556 2025-04-14,08:42:57.000,104,11081836,12685,0,1744620176,12967.174734699998,105.49932344999979,53294.55603288 2025-04-14,08:42:58.000,104,11081842,12645,0,1744620177,12966.736874549992,105.47112693000236,53294.472187440006 2025-04-14,08:42:59.000,104,11081831,12565,0,1744620178,12966.467422149995,105.47817606000172,53294.40930336 2025-04-14,08:43:00.000,104,11081836,12485,0,1744620179,12966.184497129994,105.48522519000107,53294.304496560006 2025-04-14,08:43:01.000,104,11081851,12925,0,1744620180,12965.854417939998,105.44293040999764,53294.234625360004 2025-04-14,08:43:02.000,104,11081818,12725,0,1744620181,12965.659064949992,105.44997954000428,53294.17174128 2025-04-14,08:43:03.000,104,11081860,12725,0,1744620182,12965.483920890001,105.4147338900002,53294.12981856001 2025-04-14,08:43:04.000,104,11081813,12685,0,1744620183,12965.31551313999,105.44293040999764,53294.15077992 2025-04-14,08:43:05.000,104,11081833,12885,0,1744620184,12965.18078694,105.47817606000172,53294.066934480004 2025-04-14,08:43:06.000,104,11081766,12685,0,1744620185,12965.23467741999,105.49932344999979,53294.0739216 2025-04-14,08:43:07.000,104,11081821,12845,0,1744620186,12965.33572206999,105.55571649000194,53294.04597312 2025-04-14,08:43:08.000,104,11081822,12725,0,1744620187,12965.409821479996,105.64030605000153,53294.018024640005 2025-04-14,08:43:09.000,104,11081869,12765,0,1744620188,12965.28183159,105.68260082999768,53294.05296024 2025-04-14,08:43:10.000,104,11081805,12845,0,1744620189,12965.23467741999,105.7742395200039,53294.066934480004 2025-04-14,08:43:11.000,104,11081812,12685,0,1744620190,12965.207732179995,105.95751690000179,53294.17872840001 2025-04-14,08:43:12.000,104,11081782,12725,0,1744620191,12965.32224945,106.27472775000206,53294.17872840001 2025-04-14,08:43:13.000,104,11081849,12445,0,1744620192,12965.27509527999,106.48620165000466,53294.29750944001 2025-04-14,08:43:14.000,104,11081837,12805,0,1744620193,12965.14036908,106.67652816000191,53294.32545792001 2025-04-14,08:43:15.000,104,11081837,12965,0,1744620194,12965.355930999991,106.9584933599981,53294.40930336 2025-04-14,08:43:16.000,104,11081803,12685,0,1744620195,12965.780318529993,107.29685160000372,53294.63289120001 2025-04-14,08:43:17.000,104,11081831,12645,0,1744620196,12966.325959639995,107.7761924400038,53294.786607840004 2025-04-14,08:43:18.000,104,11081873,13045,0,1744620197,12966.885073370002,108.19914024000173,53294.99622144001 2025-04-14,08:43:19.000,104,11081806,12765,0,1744620198,12967.39029661999,108.58684239000286,53295.20583504 2025-04-14,08:43:20.000,104,11081861,12725,0,1744620199,12967.828156769996,108.94634801999928,53295.46435848 2025-04-14,08:43:21.000,104,11081827,12765,0,1744620200,12968.279489539993,109.29175539000425,53295.70192056 2025-04-14,08:43:22.000,104,11081843,12885,0,1744620201,12968.8588122,109.54552407000301,53295.95345688001 2025-04-14,08:43:23.000,104,11081812,12925,0,1744620202,12969.390980689997,109.67240840999875,53296.246915920005 2025-04-14,08:43:24.000,104,11081813,12805,0,1744620203,12969.87599501,109.81339101000049,53296.56832344 2025-04-14,08:43:25.000,104,11081843,12645,0,1744620204,12970.381218260001,109.8274892699992,53296.81287264001 2025-04-14,08:43:26.000,104,11081791,12805,0,1744620205,12970.872968889998,109.77109623000433,53297.17620288001 2025-04-14,08:43:27.000,104,11081843,12845,0,1744620206,12971.47923679,109.82044013999985,53297.46267480001 2025-04-14,08:43:28.000,104,11081796,12645,0,1744620207,12972.240439819994,110.01076665000437,53297.81901792001 2025-04-14,08:43:29.000,104,11081733,12805,0,1744620208,12972.853444029992,110.22928967999906,53298.10548984001 2025-04-14,08:43:30.000,104,11081838,13125,0,1744620209,12973.399085139994,110.29273185000056,53298.50375568 2025-04-14,08:43:31.000,104,11081781,12725,0,1744620210,12973.83694529,110.29978097999992,53298.811188960004 2025-04-14,08:43:32.000,104,11081839,12725,0,1744620211,12974.355641159993,110.34207576000335,53299.216441920005 2025-04-14,08:43:33.000,104,11081813,12605,0,1744620212,12974.759819759995,110.39141966999887,53299.53086232 2025-04-14,08:43:34.000,104,11081821,12885,0,1744620213,12975.157262050001,110.50420575000317,53299.90816680001 2025-04-14,08:43:35.000,104,11081822,13125,0,1744620214,12975.682694229989,110.65223748000426,53300.29944552 2025-04-14,08:43:36.000,104,11081800,12645,0,1744620215,12976.309171059991,110.84961312000087,53300.69771136001 2025-04-14,08:43:37.000,104,11081807,12605,0,1744620216,12976.760503830003,111.08223441000155,53301.123925679996 2025-04-14,08:43:38.000,104,11081811,12645,0,1744620217,12977.12426456999,111.41354352000053,53301.55014 2025-04-14,08:43:39.000,104,11081838,12965,0,1744620218,12977.629487819991,111.80829480000102,53301.96936720001 2025-04-14,08:43:40.000,104,11081843,12885,0,1744620219,12977.952830699993,112.21714434000023,53302.3187232 2025-04-14,08:43:41.000,104,11081821,12765,0,1744620220,12978.255964649994,112.66828866000287,53302.737950400006 2025-04-14,08:43:42.000,104,11081835,12645,0,1744620221,12978.48499918999,112.95730298999842,53303.171151840004 2025-04-14,08:43:43.000,104,11081791,12565,0,1744620222,12978.761187899996,113.28861210000468,53303.56941768001 2025-04-14,08:43:44.000,104,11081787,12605,0,1744620223,12979.131684949993,113.76795294000476,53303.995632 2025-04-14,08:43:45.000,104,11081808,12845,0,1744620224,12979.535863549994,114.31073594999907,53304.35896224001 2025-04-14,08:43:46.000,104,11081800,12605,0,1744620225,12979.946778459991,114.8464698300013,53304.750240960006 2025-04-14,08:43:47.000,104,11081842,12645,0,1744620226,12980.344220749997,115.16368068000156,53305.10658408001 2025-04-14,08:43:48.000,104,11081800,12605,0,1744620227,12980.82923507,115.51613717999862,53305.56074688001 2025-04-14,08:43:49.000,104,11081777,12965,0,1744620228,12981.462448209997,115.93908498000383,53305.97997408 2025-04-14,08:43:50.000,104,11081798,12765,0,1744620229,12982.156288139995,116.52416277000157,53306.39221416 2025-04-14,08:43:51.000,104,11081786,12965,0,1744620230,12982.654775080002,117.1585844700021,53306.860351200005 2025-04-14,08:43:52.000,104,11081792,12725,0,1744620231,12982.957909029989,117.7507113899992,53307.2795784 2025-04-14,08:43:53.000,104,11081794,12565,0,1744620232,12983.254306669995,118.3075926599995,53307.698805600005 2025-04-14,08:43:54.000,104,11081800,12765,0,1744620233,12983.54396799999,118.83627741000237,53308.14598128001 2025-04-14,08:43:55.000,104,11081770,12885,0,1744620234,12983.813420400002,119.28037259999837,53308.62110544 2025-04-14,08:43:56.000,104,11081787,12965,0,1744620235,12983.981828149997,119.62577997000335,53309.05430688001 2025-04-14,08:43:57.000,104,11081792,12605,0,1744620236,12984.109818039993,120.09807168000407,53309.424624240004 2025-04-14,08:43:58.000,104,11081835,12645,0,1744620237,12984.271489479994,120.81003381000482,53309.89974840001 2025-04-14,08:43:59.000,104,11081830,12845,0,1744620238,12984.675668079995,121.68412592999812,53310.32596272001 2025-04-14,08:44:00.000,104,11081804,12965,0,1744620239,12984.83060321,122.3749406700008,53310.7731384 2025-04-14,08:44:01.000,104,11081792,12885,0,1744620240,12985.201100259997,123.1432958400037,53311.24127544001 2025-04-14,08:44:02.000,104,11081841,12725,0,1744620241,12985.544652069999,123.89755275000061,53311.68845112 2025-04-14,08:44:03.000,104,11081793,12685,0,1744620242,12985.78042291999,124.61656401000073,53312.08671696 2025-04-14,08:44:04.000,104,11081793,12765,0,1744620243,12986.157656279996,125.20869092999783,53312.54786688 2025-04-14,08:44:05.000,104,11081840,12965,0,1744620244,12986.231755690002,125.5540983000028,53312.967094080006 2025-04-14,08:44:06.000,104,11081748,12645,0,1744620245,12986.063347939991,125.81491611000092,53313.428244 2025-04-14,08:44:07.000,104,11081799,12805,0,1744620246,12985.98251221999,126.20966739000141,53313.8125356 2025-04-14,08:44:08.000,104,11081816,12565,0,1744620247,12986.022930079991,126.54802562999976,53314.15490448 2025-04-14,08:44:09.000,104,11081785,12885,0,1744620248,12985.96230328999,126.86523648000002,53314.574131680005 2025-04-14,08:44:10.000,104,11081822,12805,0,1744620249,12985.753477679995,127.04851385999791,53314.90252632001 2025-04-14,08:44:11.000,104,11081783,12485,0,1744620250,12985.612015169994,127.22474211000372,53315.2099596 2025-04-14,08:44:12.000,104,11081819,12965,0,1744620251,12985.551388379994,127.45031426999776,53315.5593156 2025-04-14,08:44:13.000,104,11081797,12485,0,1744620252,12985.127000849992,127.3445773200001,53315.915658720005 2025-04-14,08:44:14.000,104,11081837,12765,0,1744620253,12984.79018535,127.37982297000417,53316.153220800006 2025-04-14,08:44:15.000,104,11081820,12765,0,1744620254,12984.54767819,127.54195296000398,53316.418731360005 2025-04-14,08:44:16.000,104,11081812,12845,0,1744620255,12984.43989722999,127.85211468000489,53316.69821616001 2025-04-14,08:44:17.000,104,11081803,12645,0,1744620256,12984.298434719989,128.11998162000236,53316.991675200006 2025-04-14,08:44:18.000,104,11081805,12645,0,1744620257,12984.237807929989,128.40194681999856,53317.19430168 2025-04-14,08:44:19.000,104,11081786,12645,0,1744620258,12984.258016859989,128.67686289000267,53317.43186376 2025-04-14,08:44:20.000,104,11081760,12965,0,1744620259,12984.143499589998,128.87423852999927,53317.73230992001 2025-04-14,08:44:21.000,104,11081836,12925,0,1744620260,12983.874047190002,128.9165333100027,53318.0048076 2025-04-14,08:44:22.000,104,11081786,13005,0,1744620261,12983.766266229992,128.94472983000014,53318.319228 2025-04-14,08:44:23.000,104,11081793,12645,0,1744620262,12983.934673980002,129.2619406800004,53318.51486736 2025-04-14,08:44:24.000,104,11081822,12725,0,1744620263,12984.204126379998,129.69898674000433,53318.82230064 2025-04-14,08:44:25.000,104,11081773,12765,0,1744620264,12984.4870514,130.17127844999777,53319.12973392 2025-04-14,08:44:26.000,104,11081826,12805,0,1744620265,12984.756503799996,130.62947189999977,53319.41620584 2025-04-14,08:44:27.000,104,11081801,12605,0,1744620266,12984.911438930001,131.03832143999898,53319.702677760004 2025-04-14,08:44:28.000,104,11081825,12645,0,1744620267,12985.113528230002,131.4753675000029,53319.98216256001 2025-04-14,08:44:29.000,104,11081765,12645,0,1744620268,12985.356035389988,131.96175747000234,53320.324531440005 2025-04-14,08:44:30.000,104,11081805,12925,0,1744620269,12985.53791575999,132.50454048000393,53320.57606776 2025-04-14,08:44:31.000,104,11081792,12845,0,1744620270,12985.692850889995,133.10371653000038,53320.91144952 2025-04-14,08:44:32.000,104,11081862,12965,0,1744620271,12986.016193769996,133.68879431999812,53321.19093432 2025-04-14,08:44:33.000,104,11081826,12805,0,1744620272,12986.231755690002,134.15403689999948,53321.51932896001 2025-04-14,08:44:34.000,104,11081807,12525,0,1744620273,12986.231755690002,134.36551080000208,53321.79881376 2025-04-14,08:44:35.000,104,11081860,12845,0,1744620274,12986.00945746,134.56993556999805,53322.07829856 2025-04-14,08:44:36.000,104,11081833,12605,0,1744620275,12985.793895539995,134.7743603400013,53322.3717576 2025-04-14,08:44:37.000,104,11081816,12965,0,1744620276,12985.612015169994,134.99288337000326,53322.60931968 2025-04-14,08:44:38.000,104,11081777,13205,0,1744620277,12985.61875147999,135.43697855999926,53322.853868879996 2025-04-14,08:44:39.000,104,11081845,12605,0,1744620278,12985.63896040999,135.87402462000318,53323.08444384 2025-04-14,08:44:40.000,104,11081802,12885,0,1744620279,12985.69958719999,136.06435113000043,53323.342967280005 2025-04-14,08:44:41.000,104,11081793,12765,0,1744620280,12985.76021398999,136.20533373000217,53323.5945036 2025-04-14,08:44:42.000,104,11081876,12925,0,1744620281,12985.7669503,136.40975849999813,53323.76219448 2025-04-14,08:44:43.000,104,11081781,12925,0,1744620282,12985.450343729994,136.52254458000243,53324.02071792 2025-04-14,08:44:44.000,104,11081841,12765,0,1744620283,12984.924911549992,136.4450041500022,53324.22334440001 2025-04-14,08:44:45.000,104,11081829,12885,0,1744620284,12984.4870514,136.7269693499984,53324.3630868 2025-04-14,08:44:46.000,104,11081836,12725,0,1744620285,12984.109818039993,137.10762237000017,53324.46090648001 2025-04-14,08:44:47.000,104,11081802,12445,0,1744620286,12983.961619219997,137.45302973999787,53324.5727004 2025-04-14,08:44:48.000,104,11081801,12605,0,1744620287,12983.833629330002,137.8054862400022,53324.754365520006 2025-04-14,08:44:49.000,104,11081793,12965,0,1744620288,12983.739320989996,138.1367953500012,53324.87314656001 2025-04-14,08:44:50.000,104,11081785,12645,0,1744620289,12983.597858479996,138.41171141999803,53324.99192760001 2025-04-14,08:44:51.000,104,11081807,12685,0,1744620290,12983.415978109995,138.65138183999807,53325.11070864001 2025-04-14,08:44:52.000,104,11081856,12885,0,1744620291,12983.355351319995,139.01088747000176,53325.26442528 2025-04-14,08:44:53.000,104,11081774,12605,0,1744620292,12983.294724529995,139.32809832000203,53325.39718056001 2025-04-14,08:44:54.000,104,11081776,12845,0,1744620293,12983.2071525,139.45498265999777,53325.50198736 2025-04-14,08:44:55.000,104,11081807,12725,0,1744620294,12983.18020725999,139.61711265000486,53325.58583280001 2025-04-14,08:44:56.000,104,11081782,12805,0,1744620295,12983.26777929,139.68760394999845,53325.7255752 2025-04-14,08:44:57.000,104,11081831,12965,0,1744620296,12983.335142389995,139.82153742000082,53325.84435624 2025-04-14,08:44:58.000,104,11081812,12965,0,1744620297,12983.36208762999,140.02596219000407,53325.94916304001 2025-04-14,08:44:59.000,104,11081776,12765,0,1744620298,12983.28798822,140.25858348000475,53326.1098668 2025-04-14,08:45:00.000,104,11081840,12605,0,1744620299,12983.133053089994,140.42776260000392,53326.16576376001 2025-04-14,08:45:01.000,104,11081810,12965,0,1744620300,12983.011799509994,140.5475978100003,53326.25659632001 2025-04-14,08:45:02.000,104,11081845,12565,0,1744620301,12982.863600689998,140.7590717100029,53326.25659632001 2025-04-14,08:45:03.000,104,11081803,12965,0,1744620302,12982.614357220002,140.9423490900008,53326.3893516 2025-04-14,08:45:04.000,104,11081797,13005,0,1744620303,12982.432476850001,141.21021602999826,53326.42428720001 2025-04-14,08:45:05.000,104,11081818,12965,0,1744620304,12982.26406909999,141.32300211000256,53326.45223568001 2025-04-14,08:45:06.000,104,11081845,12805,0,1744620305,12982.10913397,141.28070732999913,53326.48717128 2025-04-14,08:45:07.000,104,11081805,12965,0,1744620306,12982.02829825,141.2031668999989,53326.53608112 2025-04-14,08:45:08.000,104,11081816,12525,0,1744620307,12982.00808932,141.30890385000384,53326.57101672001 2025-04-14,08:45:09.000,104,11081780,12685,0,1744620308,12981.893572049994,141.4992303600011,53326.626913680004 2025-04-14,08:45:10.000,104,11081810,12685,0,1744620309,12981.893572049994,141.7600481699992,53326.64088792001 2025-04-14,08:45:11.000,104,11081862,13005,0,1744620310,12981.913780979994,142.1547994499997,53326.59197808001 2025-04-14,08:45:12.000,104,11081845,12965,0,1744620311,12981.933989909994,142.50020682000468,53326.60595232 2025-04-14,08:45:13.000,104,11081825,12965,0,1744620312,12981.806000019998,142.57069811999827,53326.58499096 2025-04-14,08:45:14.000,104,11081821,12765,0,1744620313,12981.691482749993,142.47905942999932,53326.647875040006 2025-04-14,08:45:15.000,104,11081793,12605,0,1744620314,12981.738636919988,142.4649611700006,53326.68281064 2025-04-14,08:45:16.000,104,11081798,12605,0,1744620315,12981.745373229998,142.55659985999955,53326.745694720004 2025-04-14,08:45:17.000,104,11081847,12725,0,1744620316,12981.704955369998,142.50725595000404,53326.78063032 2025-04-14,08:45:18.000,104,11081826,12885,0,1744620317,12981.799263709989,142.63414028999978,53326.78063032 2025-04-14,08:45:19.000,104,11081817,12765,0,1744620318,12981.94072621999,143.05003895999835,53326.794604560004 2025-04-14,08:45:20.000,104,11081846,12845,0,1744620319,12982.08218872999,143.48708502000227,53326.90639848001 2025-04-14,08:45:21.000,104,11081835,12565,0,1744620320,12982.22365123999,143.959376730003,53326.87845 2025-04-14,08:45:22.000,104,11081798,12725,0,1744620321,12982.344904819991,144.4175701799977,53326.94133408 2025-04-14,08:45:23.000,104,11081814,12925,0,1744620322,12982.472894710001,144.73478102999798,53326.96928256 2025-04-14,08:45:24.000,104,11081836,12645,0,1744620323,12982.526785189992,144.86871450000035,53327.02517952001 2025-04-14,08:45:25.000,104,11081827,12805,0,1744620324,12982.486367329991,145.03084449000016,53327.06710224 2025-04-14,08:45:26.000,104,11081824,12965,0,1744620325,12982.378586369996,145.24936752000212,53327.129986320004 2025-04-14,08:45:27.000,104,11081796,12725,0,1744620326,12982.378586369996,145.59477488999983,53327.1579348 2025-04-14,08:45:28.000,104,11081788,13005,0,1744620327,12982.378586369996,145.9260839999988,53327.24178024001 2025-04-14,08:45:29.000,104,11081814,13125,0,1744620328,12982.297750649996,146.21509833000164,53327.31165144001 2025-04-14,08:45:30.000,104,11081771,12725,0,1744620329,12982.156288139995,146.44067049000296,53327.39549688 2025-04-14,08:45:31.000,104,11081812,13005,0,1744620330,12982.04177086999,146.4688670100004,53327.416458240004 2025-04-14,08:45:32.000,104,11081839,12605,0,1744620331,12981.758845849989,146.4829652699991,53327.50729080001 2025-04-14,08:45:33.000,104,11081827,13045,0,1744620332,12981.448975589992,146.39837570999953,53327.54921352 2025-04-14,08:45:34.000,104,11081853,12885,0,1744620333,12981.17278688,146.41952310000488,53327.59812336001 2025-04-14,08:45:35.000,104,11081827,12685,0,1744620334,12980.957224959995,146.4688670100004,53327.62607184001 2025-04-14,08:45:36.000,104,11081823,12885,0,1744620335,12980.687772559999,146.4829652699991,53327.68895592 2025-04-14,08:45:37.000,104,11081818,12805,0,1744620336,12980.418320160003,146.4688670100004,53327.69594304001 2025-04-14,08:45:38.000,104,11081813,12645,0,1744620337,12980.108449899992,146.37722832000145,53327.67498168001 2025-04-14,08:45:39.000,104,11081868,12605,0,1744620338,12979.838997499995,146.23624571999972,53327.64703320001 2025-04-14,08:45:40.000,104,11081833,12605,0,1744620339,12979.64364450999,146.16575441999885,53327.62607184001 2025-04-14,08:45:41.000,104,11081827,12845,0,1744620340,12979.448291519999,146.0741157299999,53327.6120976 2025-04-14,08:45:42.000,104,11081806,13045,0,1744620341,12979.239465909988,145.9754279100016,53327.4723552 2025-04-14,08:45:43.000,104,11081817,13085,0,1744620342,12978.996958750002,145.91903486999945,53327.40947112001 2025-04-14,08:45:44.000,104,11081830,12645,0,1744620343,12978.77466052,145.93313312999817,53327.402484 2025-04-14,08:45:45.000,104,11081826,13125,0,1744620344,12978.56583490999,146.06001747000118,53327.27671584 2025-04-14,08:45:46.000,104,11081872,12765,0,1744620345,12978.249228339999,146.31378614999994,53327.19287040001 2025-04-14,08:45:47.000,104,11081843,12965,0,1744620346,12977.845049739997,146.41952310000488,53327.081076480004 2025-04-14,08:45:48.000,104,11081847,13045,0,1744620347,12977.39371697,146.51116179000383,53326.94133408 2025-04-14,08:45:49.000,104,11081822,12725,0,1744620348,12977.016483609994,146.80722524999874,53326.85050152 2025-04-14,08:45:50.000,104,11081828,12805,0,1744620349,12976.612305009992,147.0750921900035,53326.75268184 2025-04-14,08:45:51.000,104,11081807,12525,0,1744620350,12976.22833533999,147.2372221800033,53326.60595232 2025-04-14,08:45:52.000,104,11081803,12925,0,1744620351,12975.84436566999,147.42754869000055,53326.410312960004 2025-04-14,08:45:53.000,104,11081795,13165,0,1744620352,12975.500813860002,147.59672780999972,53326.28454480001 2025-04-14,08:45:54.000,104,11081807,12965,0,1744620353,12975.244834079997,147.72361215000274,53326.123841040004 2025-04-14,08:45:55.000,104,11081817,12525,0,1744620354,12974.98885429999,147.80115258000296,53326.0399956 2025-04-14,08:45:56.000,104,11081815,12685,0,1744620355,12974.638566179994,147.9421351800047,53325.92121456001 2025-04-14,08:45:57.000,104,11081816,12885,0,1744620356,12974.315223299993,148.16770733999874,53325.81640776 2025-04-14,08:45:58.000,104,11081851,12805,0,1744620357,12974.092925069992,148.27344429000368,53325.71160096001 2025-04-14,08:45:59.000,104,11081824,12725,0,1744620358,12973.958198870001,148.23114951000025,53325.60679416 2025-04-14,08:46:00.000,104,11081809,12725,0,1744620359,12973.971671489991,148.11836343000323,53325.50897448 2025-04-14,08:46:01.000,104,11081843,12725,0,1744620360,12973.944726249996,147.9280369199987,53325.46006464 2025-04-14,08:46:02.000,104,11081795,12805,0,1744620361,12973.91778101,147.97033170000213,53325.38320632 2025-04-14,08:46:03.000,104,11081813,13085,0,1744620362,12973.87736315,148.04787213000236,53325.29936088001 2025-04-14,08:46:04.000,104,11081782,12885,0,1744620363,12973.823472669996,148.21000212000217,53325.22948968001 2025-04-14,08:46:05.000,104,11081827,12685,0,1744620364,12973.89757208,148.32983732999855,53325.2015412 2025-04-14,08:46:06.000,104,11081824,12685,0,1744620365,12974.018825660001,148.57655687999795,53325.11070864001 2025-04-14,08:46:07.000,104,11081828,13005,0,1744620366,12974.072716139992,148.61180253000202,53325.07577304 2025-04-14,08:46:08.000,104,11081842,12605,0,1744620367,12974.086188759997,148.71049035000033,53325.0268632 2025-04-14,08:46:09.000,104,11081787,12965,0,1744620368,12973.971671489991,148.89376772999822,53324.99192760001 2025-04-14,08:46:10.000,104,11081814,12605,0,1744620369,12973.762845879995,148.9078659900042,53325.00590184 2025-04-14,08:46:11.000,104,11081799,12765,0,1744620370,12973.580965509995,148.88671859999886,53324.92904352 2025-04-14,08:46:12.000,104,11081755,12965,0,1744620371,12973.392348829999,148.85852208000142,53324.90808216 2025-04-14,08:46:13.000,104,11081792,13085,0,1744620372,12973.190259529998,148.77393252000184,53324.86615944 2025-04-14,08:46:14.000,104,11081769,12725,0,1744620373,12973.008379159997,148.77393252000184,53324.803275360006 2025-04-14,08:46:15.000,104,11081779,12685,0,1744620374,12972.860180340002,148.7809816500012,53324.77532688001 2025-04-14,08:46:16.000,104,11081818,12485,0,1744620375,12972.651354729991,148.6822938300029,53324.69846856 2025-04-14,08:46:17.000,104,11081831,12845,0,1744620376,12972.41558388,148.64704817999882,53324.67052008 2025-04-14,08:46:18.000,104,11081818,12725,0,1744620377,12972.20675826999,148.6822938300029,53324.635584480005 2025-04-14,08:46:19.000,104,11081803,12445,0,1744620378,12972.018141589993,148.68934296000225,53324.55173904 2025-04-14,08:46:20.000,104,11081845,12725,0,1744620379,12971.869942769998,148.65409730999818,53324.46090648001 2025-04-14,08:46:21.000,104,11081777,12765,0,1744620380,12971.741952880002,148.67524470000353,53324.43994512001 2025-04-14,08:46:22.000,104,11081821,12925,0,1744620381,12971.607226679997,148.77393252000184,53324.38404816 2025-04-14,08:46:23.000,104,11081798,12605,0,1744620382,12971.432082619991,148.9290133800023,53324.3281512 2025-04-14,08:46:24.000,104,11081814,12605,0,1744620383,12971.25693856,149.07704511000338,53324.19539592 2025-04-14,08:46:25.000,104,11081816,13045,0,1744620384,12971.014431399999,149.2532733600019,53324.15347320001 2025-04-14,08:46:26.000,104,11081815,12965,0,1744620385,12970.731506379998,149.46474726000451,53324.083602000006 2025-04-14,08:46:27.000,104,11081819,12645,0,1744620386,12970.441845050002,149.56343508000282,53323.964820960005 2025-04-14,08:46:28.000,104,11081831,12805,0,1744620387,12970.19260157999,149.56343508000282,53323.88796264001 2025-04-14,08:46:29.000,104,11081837,12925,0,1744620388,12969.963567039995,149.5845824700009,53323.72027176001 2025-04-14,08:46:30.000,104,11081803,12565,0,1744620389,12969.822104529994,149.60572985999897,53323.62245208001 2025-04-14,08:46:31.000,104,11081789,12645,0,1744620390,12969.599806299993,149.5493368200041,53323.56655512 2025-04-14,08:46:32.000,104,11081789,12845,0,1744620391,12969.404453310002,149.5493368200041,53323.44777408 2025-04-14,08:46:33.000,104,11081813,12925,0,1744620392,12969.168682459996,149.61277898999833,53323.412838480006 2025-04-14,08:46:34.000,104,11081855,12525,0,1744620393,12968.946384229996,149.6198281199977,53323.25213472 2025-04-14,08:46:35.000,104,11081837,12925,0,1744620394,12968.804921719995,149.47179639000387,53323.13335368 2025-04-14,08:46:36.000,104,11081863,12805,0,1744620395,12968.62977765999,149.401305090003,53323.00059840001 2025-04-14,08:46:37.000,104,11081854,12845,0,1744620396,12968.414215739998,149.3872068300043,53322.92374008 2025-04-14,08:46:38.000,104,11081852,12805,0,1744620397,12968.198653819993,149.41540335000172,53322.81194616001 2025-04-14,08:46:39.000,104,11081862,12525,0,1744620398,12968.003300830002,149.5493368200041,53322.63726816 2025-04-14,08:46:40.000,104,11081887,12725,0,1744620399,12967.7810026,149.66212290000112,53322.53246136 2025-04-14,08:46:41.000,104,11081813,12925,0,1744620400,12967.504813889995,149.78195811000478,53322.43464168 2025-04-14,08:46:42.000,104,11081829,12805,0,1744620401,12967.235361489998,149.90179332000116,53322.218040960004 2025-04-14,08:46:43.000,104,11081807,12605,0,1744620402,12966.871600749997,149.8313020200003,53322.13419552 2025-04-14,08:46:44.000,104,11081841,12605,0,1744620403,12966.52131263,149.78195811000478,53321.952530400005 2025-04-14,08:46:45.000,104,11081810,12565,0,1744620404,12966.157551889999,149.66917203000048,53321.79182664 2025-04-14,08:46:46.000,104,11081842,12605,0,1744620405,12965.706219120002,149.65507377000176,53321.6730456 2025-04-14,08:46:47.000,104,11081828,12765,0,1744620406,12965.288567899996,149.75376159000007,53321.52631608 2025-04-14,08:46:48.000,104,11081863,12925,0,1744620407,12964.729454169988,149.71851594000327,53321.29574112 2025-04-14,08:46:49.000,104,11081822,12685,0,1744620408,12964.156867819991,149.70441768000455,53321.10708888001 2025-04-14,08:46:50.000,104,11081813,12845,0,1744620409,12963.671853499989,149.69031941999856,53320.92542376 2025-04-14,08:46:51.000,104,11081794,12565,0,1744620410,12963.260938589992,149.6480246400024,53320.72279728001 2025-04-14,08:46:52.000,104,11081842,12485,0,1744620411,12963.004958810001,149.57048421000218,53320.53414504001 2025-04-14,08:46:53.000,104,11081831,12805,0,1744620412,12962.80286951,149.61277898999833,53320.33850568001 2025-04-14,08:46:54.000,104,11081857,12845,0,1744620413,12962.627725449995,149.78195811000478,53320.12190496 2025-04-14,08:46:55.000,104,11081836,12805,0,1744620414,12962.432372459989,149.90179332000116,53319.940239840005 2025-04-14,08:46:56.000,104,11081908,12565,0,1744620415,12962.142711129993,149.90884245000052,53319.702677760004 2025-04-14,08:46:57.000,104,11081851,12805,0,1744620416,12961.799159319991,149.85949853999773,53319.52101264 2025-04-14,08:46:58.000,104,11081886,12725,0,1744620417,12961.509497989995,149.67622115999984,53319.2974248 2025-04-14,08:46:59.000,104,11081816,12845,0,1744620418,12961.260254519999,149.60572985999897,53319.13672104 2025-04-14,08:47:00.000,104,11081841,12645,0,1744620419,12961.071637839988,149.6339263800037,53318.9480688 2025-04-14,08:47:01.000,104,11081847,12685,0,1744620420,12960.748294960002,149.60572985999897,53318.73845520001 2025-04-14,08:47:02.000,104,11081854,12565,0,1744620421,12960.519260419991,149.62687725000433,53318.528841600004 2025-04-14,08:47:03.000,104,11081833,12725,0,1744620422,12960.33738004999,149.6832702899992,53318.35416360001 2025-04-14,08:47:04.000,104,11081843,12725,0,1744620423,12960.229599089995,149.66212290000112,53318.10262728 2025-04-14,08:47:05.000,104,11081853,12765,0,1744620424,12960.21612646999,149.6198281199977,53317.89301368 2025-04-14,08:47:06.000,104,11081836,13085,0,1744620425,12960.14202706,149.54228769000474,53317.760258400005 2025-04-14,08:47:07.000,104,11081841,13005,0,1744620426,12960.040982409999,149.4365507399998,53317.55763192 2025-04-14,08:47:08.000,104,11081856,12965,0,1744620427,12960.027509789994,149.32376466000278,53317.45282512 2025-04-14,08:47:09.000,104,11081838,12645,0,1744620428,12959.987091929994,149.22507684000448,53317.208275920006 2025-04-14,08:47:10.000,104,11081842,12725,0,1744620429,12959.912992519989,149.22507684000448,53317.06853352 2025-04-14,08:47:11.000,104,11081804,12685,0,1744620430,12959.798475249998,149.401305090003,53316.98468808001 2025-04-14,08:47:12.000,104,11081870,12845,0,1744620431,12959.630067500002,149.61277898999833,53316.705203280006 2025-04-14,08:47:13.000,104,11081836,13125,0,1744620432,12959.461659749992,149.76785984999879,53316.488602560006 2025-04-14,08:47:14.000,104,11081827,12765,0,1744620433,12959.313460929996,149.88769506000244,53316.320911680006 2025-04-14,08:47:15.000,104,11081825,12725,0,1744620434,12959.131580559995,149.96523549000267,53316.10431096001 2025-04-14,08:47:16.000,104,11081835,12845,0,1744620435,12958.93622756999,149.9440881000046,53315.90168448 2025-04-14,08:47:17.000,104,11081875,12685,0,1744620436,12958.767819819994,149.9793337500014,53315.77591632 2025-04-14,08:47:18.000,104,11081857,12765,0,1744620437,12958.511840040002,149.9793337500014,53315.56630272 2025-04-14,08:47:19.000,104,11081864,12685,0,1744620438,12958.242387639992,149.96523549000267,53315.40559896001 2025-04-14,08:47:20.000,104,11081813,12685,0,1744620439,12957.952726309995,149.96523549000267,53315.195985360006 2025-04-14,08:47:21.000,104,11081833,12925,0,1744620440,12957.72369177,150.00753026999882,53314.94444904 2025-04-14,08:47:22.000,104,11081856,12925,0,1744620441,12957.588965569994,150.08507069999905,53314.7557968 2025-04-14,08:47:23.000,104,11081828,12605,0,1744620442,12957.420557819998,150.16261112999928,53314.56015744 2025-04-14,08:47:24.000,104,11081858,12685,0,1744620443,12957.211732210002,150.18375852000463,53314.336569600004 2025-04-14,08:47:25.000,104,11081856,13125,0,1744620444,12956.996170289996,150.16261112999928,53314.18285296001 2025-04-14,08:47:26.000,104,11081885,12925,0,1744620445,12956.74019050999,150.13441461000184,53313.92432952001 2025-04-14,08:47:27.000,104,11081860,12605,0,1744620446,12956.51789227999,150.18375852000463,53313.67978032001 2025-04-14,08:47:28.000,104,11081823,13125,0,1744620447,12956.275385119989,150.31769198999973,53313.428244 2025-04-14,08:47:29.000,104,11081827,12845,0,1744620448,12956.059823199997,150.42342894000467,53313.23959176 2025-04-14,08:47:30.000,104,11081792,12845,0,1744620449,12955.770161870001,150.40228154999932,53313.03696528001 2025-04-14,08:47:31.000,104,11081863,12685,0,1744620450,12955.48723685,150.4516254600021,53312.82735168 2025-04-14,08:47:32.000,104,11081853,12605,0,1744620451,12955.204311829999,150.57850979999785,53312.561841120005 2025-04-14,08:47:33.000,104,11081860,12845,0,1744620452,12955.076321939989,150.7970328299998,53312.394150240005 2025-04-14,08:47:34.000,104,11081811,12885,0,1744620453,12954.941595739998,150.9450645600009,53312.128639680006 2025-04-14,08:47:35.000,104,11081851,12445,0,1744620454,12954.759715369997,151.03670324999985,53311.87710336 2025-04-14,08:47:36.000,104,11081838,13085,0,1744620455,12954.503735589991,151.16358759000286,53311.63954128 2025-04-14,08:47:37.000,104,11081828,12725,0,1744620456,12954.22754688,151.32571758000267,53311.436914800004 2025-04-14,08:47:38.000,104,11081864,12725,0,1744620457,12953.951358169994,151.4032580100029,53311.15044288 2025-04-14,08:47:39.000,104,11081820,13045,0,1744620458,12953.567388499992,151.48079844000313,53310.898906559996 2025-04-14,08:47:40.000,104,11081827,13005,0,1744620459,12953.324881339991,151.551289740004,53310.66134448001 2025-04-14,08:47:41.000,104,11081827,12965,0,1744620460,12953.10931942,151.63587930000358,53310.46570512 2025-04-14,08:47:42.000,104,11081873,12685,0,1744620461,12953.02174738999,151.65702669000166,53310.1792332 2025-04-14,08:47:43.000,104,11081834,12725,0,1744620462,12952.913966429995,151.65702669000166,53309.96263248 2025-04-14,08:47:44.000,104,11081872,12605,0,1744620463,12952.75903129999,151.67112495000038,53309.78795448 2025-04-14,08:47:45.000,104,11081835,12685,0,1744620464,12952.705140819999,151.75571450999996,53309.51545680001 2025-04-14,08:47:46.000,104,11081877,13045,0,1744620465,12952.651250339994,151.70637060000445,53309.22898488001 2025-04-14,08:47:47.000,104,11081865,12805,0,1744620466,12952.610832479993,151.7486653800006,53308.97046144 2025-04-14,08:47:48.000,104,11081832,12925,0,1744620467,12952.671459269994,151.80505842000275,53308.78879632 2025-04-14,08:47:49.000,104,11081856,12685,0,1744620468,12952.718613439989,151.97423754000192,53308.53027288001 2025-04-14,08:47:50.000,104,11081786,12645,0,1744620469,12952.765767609999,152.12931840000238,53308.26476232001 2025-04-14,08:47:51.000,104,11081874,13285,0,1744620470,12952.792712849994,152.29849752000155,53308.09008432 2025-04-14,08:47:52.000,104,11081828,12525,0,1744620471,12952.94091166999,152.43948012000328,53307.89444496 2025-04-14,08:47:53.000,104,11081837,12885,0,1744620472,12953.04869263,152.58751185000438,53307.66387 2025-04-14,08:47:54.000,104,11081823,12925,0,1744620473,12953.217100379996,152.72849444999883,53307.52412760001 2025-04-14,08:47:55.000,104,11081852,12685,0,1744620474,12953.331617650001,152.77783836000162,53307.37739808001 2025-04-14,08:47:56.000,104,11081841,12725,0,1744620475,12953.419189679997,152.7989857499997,53307.22368144 2025-04-14,08:47:57.000,104,11081838,12765,0,1744620476,12953.567388499992,152.79193662000034,53307.04201632001 2025-04-14,08:47:58.000,104,11081791,13205,0,1744620477,12953.708851009993,152.85537879000185,53306.8952868 2025-04-14,08:47:59.000,104,11081804,13045,0,1744620478,12953.816631969989,152.96816486999887,53306.76951864 2025-04-14,08:48:00.000,104,11081855,12685,0,1744620479,12953.890731379994,153.0950492100019,53306.70663456001 2025-04-14,08:48:01.000,104,11081810,12925,0,1744620480,12954.06587544,153.28537571999914,53306.643750480005 2025-04-14,08:48:02.000,104,11081821,12685,0,1744620481,12954.30164628999,153.4193091900015,53306.55291792 2025-04-14,08:48:03.000,104,11081840,12885,0,1744620482,12954.651934410002,153.61668482999812,53306.50400808 2025-04-14,08:48:04.000,104,11081808,12725,0,1744620483,12955.035904079989,153.77881481999793,53306.524969440004 2025-04-14,08:48:05.000,104,11081812,13005,0,1744620484,12955.3861922,153.90569916000095,53306.49702096001 2025-04-14,08:48:06.000,104,11081850,12685,0,1744620485,12955.837524969997,154.0255343700046,53306.50400808 2025-04-14,08:48:07.000,104,11081815,12645,0,1744620486,12956.309066669994,154.1101239300042,53306.50400808 2025-04-14,08:48:08.000,104,11081785,12885,0,1744620487,12956.76713575,154.19471349000378,53306.51798232001 2025-04-14,08:48:09.000,104,11081825,12565,0,1744620488,12957.211732210002,154.3568434800036,53306.545930800006 2025-04-14,08:48:10.000,104,11081804,12565,0,1744620489,12957.663064979999,154.44848217000253,53306.67868608 2025-04-14,08:48:11.000,104,11081850,12845,0,1744620490,12958.10766144,154.53307173000212,53306.7206088 2025-04-14,08:48:12.000,104,11081813,12885,0,1744620491,12958.693720409989,154.65995606999786,53306.78349288001 2025-04-14,08:48:13.000,104,11081819,13085,0,1744620492,12959.23936151999,154.8150369299983,53306.860351200005 2025-04-14,08:48:14.000,104,11081795,12605,0,1744620493,12959.731112150002,154.88552822999918,53306.93720952 2025-04-14,08:48:15.000,104,11081816,12885,0,1744620494,12960.33738004999,154.87847909999982,53307.01406784 2025-04-14,08:48:16.000,104,11081801,12605,0,1744620495,12960.957120569998,154.87847909999982,53307.13983600001 2025-04-14,08:48:17.000,104,11081806,12805,0,1744620496,12961.56338847,154.93487214000197,53307.29355264 2025-04-14,08:48:18.000,104,11081812,12725,0,1744620497,12962.129238510002,155.1604443000033,53307.40534656001 2025-04-14,08:48:19.000,104,11081819,12805,0,1744620498,12962.627725449995,155.35077081000054,53307.56605032 2025-04-14,08:48:20.000,104,11081810,13045,0,1744620499,12963.132948699997,155.49175341000227,53307.65688288 2025-04-14,08:48:21.000,104,11081790,12605,0,1744620500,12963.651644569989,155.63978514000337,53307.83156088 2025-04-14,08:48:22.000,104,11081812,12845,0,1744620501,12964.156867819991,155.84420990999934,53307.97829040001 2025-04-14,08:48:23.000,104,11081776,13125,0,1744620502,12964.608200590003,155.92879946999892,53308.11104568 2025-04-14,08:48:24.000,104,11081794,12685,0,1744620503,12965.086478599995,155.94994686000427,53308.21585248001 2025-04-14,08:48:25.000,104,11081826,12845,0,1744620504,12965.632119709997,156.06978207000066,53308.418478960004 2025-04-14,08:48:26.000,104,11081812,12645,0,1744620505,12966.117134029999,156.1120768500041,53308.586169840004 2025-04-14,08:48:27.000,104,11081807,12925,0,1744620506,12966.54152156,156.16846988999896,53308.753860720004 2025-04-14,08:48:28.000,104,11081797,12965,0,1744620507,12967.006326950002,156.30240336000134,53308.92853872 2025-04-14,08:48:29.000,104,11081850,12725,0,1744620508,12967.47786865,156.49977899999794,53309.110203840006 2025-04-14,08:48:30.000,104,11081838,12645,0,1744620509,12967.942674040001,156.6689581200044,53309.29885608001 2025-04-14,08:48:31.000,104,11081817,12925,0,1744620510,12968.387270499989,156.76059681000334,53309.43859848001 2025-04-14,08:48:32.000,104,11081829,12445,0,1744620511,12968.81165802999,156.7676459400027,53309.62725072 2025-04-14,08:48:33.000,104,11081794,12965,0,1744620512,12969.256254489992,156.84518637000292,53309.80192872001 2025-04-14,08:48:34.000,104,11081791,12845,0,1744620513,12969.76821404999,156.9650215799993,53309.94167112001 2025-04-14,08:48:35.000,104,11081828,12765,0,1744620514,12970.15892003,157.24698678000277,53310.116349120006 2025-04-14,08:48:36.000,104,11081828,12565,0,1744620515,12970.603516490002,157.51485372000025,53310.24211728 2025-04-14,08:48:37.000,104,11081777,12885,0,1744620516,12970.980749849994,157.7333767500022,53310.36788544 2025-04-14,08:48:38.000,104,11081779,12725,0,1744620517,12971.43881893,157.95189978000417,53310.57749904 2025-04-14,08:48:39.000,104,11081786,12925,0,1744620518,12971.896888009993,158.1774719399982,53310.731215679996 2025-04-14,08:48:40.000,104,11081825,12725,0,1744620519,12972.30780291999,158.3748475800021,53310.898906559996 2025-04-14,08:48:41.000,104,11081745,12565,0,1744620520,12972.6985089,158.49468278999848,53311.03864896 2025-04-14,08:48:42.000,104,11081840,13005,0,1744620521,12973.021851780002,158.6356653900002,53311.16441712001 2025-04-14,08:48:43.000,104,11081849,12525,0,1744620522,12973.399085139994,158.79074625000067,53311.388004960005 2025-04-14,08:48:44.000,104,11081791,12925,0,1744620523,12973.68874646999,158.92467972000304,53311.53473448 2025-04-14,08:48:45.000,104,11081816,12885,0,1744620524,12973.958198870001,159.03746580000006,53311.70242536 2025-04-14,08:48:46.000,104,11081841,12765,0,1744620525,12974.328695919998,159.04451492999942,53311.89806472 2025-04-14,08:48:47.000,104,11081774,12925,0,1744620526,12974.74634713999,158.9951710200039,53312.04479424 2025-04-14,08:48:48.000,104,11081812,12965,0,1744620527,12975.231361459992,159.00222015000327,53312.226459360005 2025-04-14,08:48:49.000,104,11081789,12525,0,1744620528,12975.642276369988,159.12205535999965,53312.394150240005 2025-04-14,08:48:50.000,104,11081868,12685,0,1744620529,12976.07340021,159.20664491999923,53312.512931280005 2025-04-14,08:48:51.000,104,11081855,12805,0,1744620530,12976.531469289992,159.20664491999923,53312.73651912 2025-04-14,08:48:52.000,104,11081877,12805,0,1744620531,12976.989538369999,159.2136940499986,53312.89023576001 2025-04-14,08:48:53.000,104,11081779,12885,0,1744620532,12977.46781637999,159.30533274000481,53313.02299104 2025-04-14,08:48:54.000,104,11081785,12725,0,1744620533,12977.831577119992,159.36877490999905,53313.17670768001 2025-04-14,08:48:55.000,104,11081810,12925,0,1744620534,12978.175128929994,159.474511860004,53313.32343720001 2025-04-14,08:48:56.000,104,11081787,12845,0,1744620535,12978.478262879995,159.6366418500038,53313.48414096 2025-04-14,08:48:57.000,104,11081813,12725,0,1744620536,12978.862232549996,159.74942793000082,53313.602922 2025-04-14,08:48:58.000,104,11081805,12885,0,1744620537,12979.273147459993,159.85516487999848,53313.69375456 2025-04-14,08:48:59.000,104,11081800,12885,0,1744620538,12979.717743919995,159.96795096000278,53313.84747120001 2025-04-14,08:49:00.000,104,11081813,12765,0,1744620539,12980.094977280001,160.17237572999875,53313.973239360006 2025-04-14,08:49:01.000,104,11081779,12645,0,1744620540,12980.411583849993,160.24286702999962,53314.10599464 2025-04-14,08:49:02.000,104,11081792,12845,0,1744620541,12980.593464219994,160.2781126800037,53314.24573704 2025-04-14,08:49:03.000,104,11081829,12685,0,1744620542,12980.80902614,160.20762138000282,53314.32259536 2025-04-14,08:49:04.000,104,11081797,12525,0,1744620543,12981.03132437,160.20762138000282,53314.42041504 2025-04-14,08:49:05.000,104,11081787,12845,0,1744620544,12981.267095219991,160.1653265999994,53314.60906728 2025-04-14,08:49:06.000,104,11081796,12765,0,1744620545,12981.462448209997,160.08778616999916,53314.69989984 2025-04-14,08:49:07.000,104,11081844,12725,0,1744620546,12981.624119649998,160.045491390003,53314.811693760006 2025-04-14,08:49:08.000,104,11081830,12605,0,1744620547,12981.893572049994,159.96795096000278,53314.93047480001 2025-04-14,08:49:09.000,104,11081765,12805,0,1744620548,12982.18323337999,159.96090183000342,53315.00034600001 2025-04-14,08:49:10.000,104,11081837,12645,0,1744620549,12982.533521500001,159.9468035700047,53315.11213992 2025-04-14,08:49:11.000,104,11081819,12765,0,1744620550,12982.924227479998,159.96795096000278,53315.20297248 2025-04-14,08:49:12.000,104,11081810,12845,0,1744620551,12983.254306669995,159.89041053000255,53315.35668912001 2025-04-14,08:49:13.000,104,11081785,12765,0,1744620552,12983.604594789991,159.85516487999848,53315.4894444 2025-04-14,08:49:14.000,104,11081817,12725,0,1744620553,12983.948146599992,159.91860705,53315.55232848001 2025-04-14,08:49:15.000,104,11081823,12685,0,1744620554,12984.258016859989,160.05254052000237,53315.70604512 2025-04-14,08:49:16.000,104,11081828,12765,0,1744620555,12984.52746926,160.1653265999994,53315.88072312 2025-04-14,08:49:17.000,104,11081861,12645,0,1744620556,12984.803657969991,160.25696528999833,53315.99251704 2025-04-14,08:49:18.000,104,11081785,13045,0,1744620557,12985.153946090002,160.38384963000135,53316.1182852 2025-04-14,08:49:19.000,104,11081826,12605,0,1744620558,12985.450343729994,160.46139006000158,53316.24405336001 2025-04-14,08:49:20.000,104,11081848,12765,0,1744620559,12985.76021398999,160.52483223000308,53316.320911680006 2025-04-14,08:49:21.000,104,11081843,13045,0,1744620560,12986.016193769996,160.5882744000046,53316.5025768 2025-04-14,08:49:22.000,104,11081838,12805,0,1744620561,12986.245228309992,160.65171656999883,53316.62135784 2025-04-14,08:49:23.000,104,11081772,12965,0,1744620562,12986.514680709988,160.70106048000162,53316.67725480001 2025-04-14,08:49:24.000,104,11081851,12765,0,1744620563,12986.77739679999,160.72925699999905,53316.81001008 2025-04-14,08:49:25.000,104,11081788,12685,0,1744620564,12987.08053074999,160.69401135000226,53316.96372672001 2025-04-14,08:49:26.000,104,11081821,12725,0,1744620565,12987.424082559992,160.6235200500014,53317.06154640001 2025-04-14,08:49:27.000,104,11081812,12765,0,1744620566,12987.686798649993,160.6023726600033,53317.1663532 2025-04-14,08:49:28.000,104,11081796,12765,0,1744620567,12987.888887949994,160.5389304900018,53317.306095600004 2025-04-14,08:49:29.000,104,11081833,12645,0,1744620568,12987.969723669994,160.489586579999,53317.39692816001 2025-04-14,08:49:30.000,104,11081796,12605,0,1744620569,12988.151604039995,160.3274565899992,53317.543657680006 2025-04-14,08:49:31.000,104,11081784,12645,0,1744620570,12988.293066549995,160.1441792100013,53317.66942584 2025-04-14,08:49:32.000,104,11081893,12765,0,1744620571,12988.481683229991,160.03844226000365,53317.73230992001 2025-04-14,08:49:33.000,104,11081814,12965,0,1744620572,12988.751135630002,159.8974596600019,53317.91397504 2025-04-14,08:49:34.000,104,11081796,12805,0,1744620573,12988.865652899993,159.76352618999954,53318.01878184001 2025-04-14,08:49:35.000,104,11081827,12565,0,1744620574,12988.993642789988,159.6718875000006,53318.10262728 2025-04-14,08:49:36.000,104,11081821,12645,0,1744620575,12989.17552315999,159.64369098000316,53318.263331040005 2025-04-14,08:49:37.000,104,11081798,12725,0,1744620576,12989.350667219995,159.54500316000485,53318.42403480001 2025-04-14,08:49:38.000,104,11081780,12885,0,1744620577,12989.471920799995,159.35467665000033,53318.48691888 2025-04-14,08:49:39.000,104,11081800,12805,0,1744620578,12989.721164269991,159.1784484000018,53318.66159688001 2025-04-14,08:49:40.000,104,11081828,12445,0,1744620579,12989.889572020002,158.97402362999856,53318.7733908 2025-04-14,08:49:41.000,104,11081870,12605,0,1744620580,12990.017561909997,158.9035323299977,53318.82928776001 2025-04-14,08:49:42.000,104,11081834,12645,0,1744620581,12990.152288109988,158.7836971200013,53319.02492712001 2025-04-14,08:49:43.000,104,11081862,12765,0,1744620582,12990.260069069998,158.73435320999852,53319.25550208 2025-04-14,08:49:44.000,104,11081771,12725,0,1744620583,12990.334168479989,158.69910756000172,53319.35332176 2025-04-14,08:49:45.000,104,11081765,12765,0,1744620584,12990.51604884999,158.72730407999916,53319.555948240006 2025-04-14,08:49:46.000,104,11081782,12885,0,1744620585,12990.74508339,158.7484514700045,53319.73062624 2025-04-14,08:49:47.000,104,11081801,12605,0,1744620586,12991.001063169992,158.81189363999874,53319.98216256001 2025-04-14,08:49:48.000,104,11081820,12725,0,1744620587,12991.304197119993,158.89648319999833,53320.17081480001 2025-04-14,08:49:49.000,104,11081823,12845,0,1744620588,12991.553440589989,158.88943406999897,53320.42933824 2025-04-14,08:49:50.000,104,11081759,13005,0,1744620589,12991.7622662,158.97402362999856,53320.64593896 2025-04-14,08:49:51.000,104,11081782,12965,0,1744620590,12992.051927529996,159.05156405999878,53320.91144952 2025-04-14,08:49:52.000,104,11081814,12725,0,1744620591,12992.328116240002,159.0304166700007,53321.114076000005 2025-04-14,08:49:53.000,104,11081824,12485,0,1744620592,12992.509996610002,159.1150062300003,53321.39356080001 2025-04-14,08:49:54.000,104,11081758,12685,0,1744620593,12992.644722809993,159.129104489999,53321.63811000001 2025-04-14,08:49:55.000,104,11081804,12565,0,1744620594,12992.745767459994,159.05861318999814,53321.847723599996 2025-04-14,08:49:56.000,104,11081809,12605,0,1744620595,12992.846812109994,158.98812189000455,53322.09925992 2025-04-14,08:49:57.000,104,11081838,13085,0,1744620596,12992.968065689995,159.016318410002,53322.39271896 2025-04-14,08:49:58.000,104,11081829,12645,0,1744620597,12993.14320975,158.95287624000048,53322.64425528001 2025-04-14,08:49:59.000,104,11081839,12765,0,1744620598,12993.30488119,158.95287624000048,53322.93771432 2025-04-14,08:50:00.000,104,11081828,12845,0,1744620599,12993.466552630001,158.98107275999791,53323.126366560005 2025-04-14,08:50:01.000,104,11081795,12965,0,1744620600,12993.641696689992,159.03746580000006,53323.412838480006 2025-04-14,08:50:02.000,104,11081857,12885,0,1744620601,12993.776422889998,159.15730101000372,53323.70629752 2025-04-14,08:50:03.000,104,11081811,12365,0,1744620602,12993.904412779993,159.25598883000202,53323.99975656 2025-04-14,08:50:04.000,104,11081804,12525,0,1744620603,12994.086293149994,159.3758240399984,53324.251292880006 2025-04-14,08:50:05.000,104,11081809,12845,0,1744620604,12994.20081042,159.53090489999886,53324.52379056 2025-04-14,08:50:06.000,104,11081818,12805,0,1744620605,12994.27490982999,159.66483837000123,53324.82423672001 2025-04-14,08:50:07.000,104,11081815,12885,0,1744620606,12994.349009239995,159.69303488999867,53325.05481168 2025-04-14,08:50:08.000,104,11081796,12805,0,1744620607,12994.42310865,159.72828054000274,53325.37621920001 2025-04-14,08:50:09.000,104,11081830,12845,0,1744620608,12994.50394437,159.7705753199989,53325.592819920006 2025-04-14,08:50:10.000,104,11081833,13045,0,1744620609,12994.510680679996,159.77762444999826,53325.87230472 2025-04-14,08:50:11.000,104,11081835,12525,0,1744620610,12994.450053889996,159.7353296700021,53326.15877664 2025-04-14,08:50:12.000,104,11081831,12645,0,1744620611,12994.39616340999,159.70008401999803,53326.480184160006 2025-04-14,08:50:13.000,104,11081811,12885,0,1744620612,12994.30185507,159.7353296700021,53326.703772 2025-04-14,08:50:14.000,104,11081798,13125,0,1744620613,12994.227755659995,159.80582097000297,53326.962295440004 2025-04-14,08:50:15.000,104,11081832,12845,0,1744620614,12994.106502079994,159.86221400999784,53327.21383176 2025-04-14,08:50:16.000,104,11081846,12885,0,1744620615,12993.938094329998,159.84106661999976,53327.416458240004 2025-04-14,08:50:17.000,104,11081805,12805,0,1744620616,12993.796631819998,159.7987718400036,53327.66799456 2025-04-14,08:50:18.000,104,11081844,13085,0,1744620617,12993.715796099998,159.81287010000233,53327.89856952 2025-04-14,08:50:19.000,104,11081810,12605,0,1744620618,12993.762950269993,159.84106661999976,53328.22696416001 2025-04-14,08:50:20.000,104,11081790,12805,0,1744620619,12993.857258609998,159.8833614000032,53328.40862928 2025-04-14,08:50:21.000,104,11081851,12725,0,1744620620,12993.884203849993,159.86926314000448,53328.64619136 2025-04-14,08:50:22.000,104,11081836,12525,0,1744620621,12993.904412779993,159.7987718400036,53328.93266328 2025-04-14,08:50:23.000,104,11081804,12645,0,1744620622,12993.951566949989,159.7705753199989,53329.163238240006 2025-04-14,08:50:24.000,104,11081832,12645,0,1744620623,12993.965039569994,159.72123141000338,53329.477658640004 2025-04-14,08:50:25.000,104,11081810,12645,0,1744620624,12993.985248499994,159.56615055000293,53329.72919496 2025-04-14,08:50:26.000,104,11081794,12645,0,1744620625,12993.965039569994,159.59434707000037,53329.95278280001 2025-04-14,08:50:27.000,104,11081841,13125,0,1744620626,12993.911149089989,159.51680664000014,53330.169383520006 2025-04-14,08:50:28.000,104,11081781,12525,0,1744620627,12993.877467539998,159.50975751000078,53330.42091984 2025-04-14,08:50:29.000,104,11081786,13005,0,1744620628,12993.884203849993,159.51680664000014,53330.672456160006 2025-04-14,08:50:30.000,104,11081861,12645,0,1744620629,12993.944830639994,159.5238557699995,53330.95194096001 2025-04-14,08:50:31.000,104,11081843,12845,0,1744620630,12994.14018363,159.65074011000252,53331.19649016001 2025-04-14,08:50:32.000,104,11081813,12805,0,1744620631,12994.26143721,159.74237880000146,53331.46898784 2025-04-14,08:50:33.000,104,11081796,12765,0,1744620632,12994.409636029995,159.77762444999826,53331.67161432001 2025-04-14,08:50:34.000,104,11081828,12485,0,1744620633,12994.50394437,159.8199192300017,53331.93013776 2025-04-14,08:50:35.000,104,11081832,12445,0,1744620634,12994.530889609996,159.8340174900004,53332.19564832 2025-04-14,08:50:36.000,104,11081790,12725,0,1744620635,12994.584780090001,159.81287010000233,53332.39128768001 2025-04-14,08:50:37.000,104,11081771,12645,0,1744620636,12994.598252709991,159.8199192300017,53332.67775960001 2025-04-14,08:50:38.000,104,11081859,12685,0,1744620637,12994.658879499992,159.90450879000127,53332.85942472 2025-04-14,08:50:39.000,104,11081833,12725,0,1744620638,12994.847496180002,160.07368791000044,53333.11096104001 2025-04-14,08:50:40.000,104,11081809,12645,0,1744620639,12995.022640239993,160.20762138000282,53333.32057464 2025-04-14,08:50:41.000,104,11081830,12605,0,1744620640,12995.244938469994,160.23581790000026,53333.53717536 2025-04-14,08:50:42.000,104,11081781,12885,0,1744620641,12995.467236699995,160.28516181000305,53333.71884048 2025-04-14,08:50:43.000,104,11081748,12925,0,1744620642,12995.689534929996,160.32040745999984,53333.99832528001 2025-04-14,08:50:44.000,104,11081800,12685,0,1744620643,12995.878151609992,160.24286702999962,53334.193964640006 2025-04-14,08:50:45.000,104,11081800,12965,0,1744620644,12996.053295669997,160.18647399000474,53334.410565360005 2025-04-14,08:50:46.000,104,11081803,12845,0,1744620645,12996.248648659988,160.09483529999852,53334.7040244 2025-04-14,08:50:47.000,104,11081829,13045,0,1744620646,12996.369902239989,159.9468035700047,53334.976522079996 2025-04-14,08:50:48.000,104,11081785,13005,0,1744620647,12996.437265339999,159.8833614000032,53335.19312280001 2025-04-14,08:50:49.000,104,11081834,12645,0,1744620648,12996.53157367999,159.89041053000255,53335.43767200001 2025-04-14,08:50:50.000,104,11081826,12885,0,1744620649,12996.545046299994,159.96090183000342,53335.66125984 2025-04-14,08:50:51.000,104,11081759,12605,0,1744620650,12996.518101059999,159.96090183000342,53335.87786056 2025-04-14,08:50:52.000,104,11081813,12685,0,1744620651,12996.403583789994,159.85516487999848,53336.12240976 2025-04-14,08:50:53.000,104,11081821,12765,0,1744620652,12996.282330209993,159.6718875000006,53336.311062 2025-04-14,08:50:54.000,104,11081764,12925,0,1744620653,12996.174549249998,159.54500316000485,53336.5556112 2025-04-14,08:50:55.000,104,11081790,12605,0,1744620654,12996.053295669997,159.5520522900042,53336.79317328 2025-04-14,08:50:56.000,104,11081807,12805,0,1744620655,12995.932042089997,159.51680664000014,53336.98881264 2025-04-14,08:50:57.000,104,11081778,12725,0,1744620656,12995.804052200001,159.43221708000056,53337.191439120004 2025-04-14,08:50:58.000,104,11081837,12605,0,1744620657,12995.736689099991,159.44631533999927,53337.37310424001 2025-04-14,08:50:59.000,104,11081838,12485,0,1744620658,12995.69627123999,159.49565925000206,53337.6036792 2025-04-14,08:51:00.000,104,11081792,12765,0,1744620659,12995.669325999996,159.46746273000463,53337.72944736 2025-04-14,08:51:01.000,104,11081775,12685,0,1744620660,12995.62217183,159.41106969000248,53337.95303520001 2025-04-14,08:51:02.000,104,11081818,12885,0,1744620661,12995.568281349995,159.3758240399984,53338.14168744001 2025-04-14,08:51:03.000,104,11081818,12565,0,1744620662,12995.43355514999,159.35467665000033,53338.32335256 2025-04-14,08:51:04.000,104,11081833,12925,0,1744620663,12995.285356329994,159.3617257799997,53338.49104344 2025-04-14,08:51:05.000,104,11081797,12925,0,1744620664,12995.197784299999,159.28418534999946,53338.6866828 2025-04-14,08:51:06.000,104,11081857,12805,0,1744620665,12995.123684889993,159.18549753000116,53338.917257760004 2025-04-14,08:51:07.000,104,11081797,12645,0,1744620666,12995.056321789998,159.0304166700007,53339.057000160006 2025-04-14,08:51:08.000,104,11081824,12765,0,1744620667,12995.123684889993,158.91058146000432,53339.30154936 2025-04-14,08:51:09.000,104,11081833,12725,0,1744620668,12995.184311679994,158.79074625000067,53339.441291760006 2025-04-14,08:51:10.000,104,11081789,12565,0,1744620669,12995.150630129989,158.76254973000323,53339.657892480005 2025-04-14,08:51:11.000,104,11081814,12765,0,1744620670,12995.204520609994,158.8330410300041,53339.83257048 2025-04-14,08:51:12.000,104,11081775,13125,0,1744620671,12995.002431309993,158.84009016000346,53340.05615832001 2025-04-14,08:51:13.000,104,11081840,12765,0,1744620672,12994.894650349997,158.7202549499998,53340.20288784001 2025-04-14,08:51:14.000,104,11081788,12445,0,1744620673,12994.820550939992,158.61451800000214,53340.37057872001 2025-04-14,08:51:15.000,104,11081802,12765,0,1744620674,12994.739715219992,158.51583018000383,53340.53826960001 2025-04-14,08:51:16.000,104,11081839,12685,0,1744620675,12994.658879499992,158.41714235999825,53340.73390896001 2025-04-14,08:51:17.000,104,11081874,12725,0,1744620676,12994.510680679996,158.33960192999803,53340.86666424 2025-04-14,08:51:18.000,104,11081857,13125,0,1744620677,12994.288382449995,158.17042280999885,53341.01339376 2025-04-14,08:51:19.000,104,11081806,12925,0,1744620678,12993.998721119999,158.0646858600012,53341.15313616 2025-04-14,08:51:20.000,104,11081815,12565,0,1744620679,12993.661905619992,158.0153419499984,53341.32082704 2025-04-14,08:51:21.000,104,11081799,12925,0,1744620680,12993.385716910001,158.00124368999968,53341.48851792 2025-04-14,08:51:22.000,104,11081820,12805,0,1744620681,12993.08258296,157.93780151999817,53341.61428608001 2025-04-14,08:51:23.000,104,11081811,12685,0,1744620682,12992.840075799999,157.8532119599986,53341.77498984 2025-04-14,08:51:24.000,104,11081822,12725,0,1744620683,12992.651459119988,157.77567152999836,53341.8658224 2025-04-14,08:51:25.000,104,11081884,12965,0,1744620684,12992.456106129997,157.66288545000134,53342.01255192 2025-04-14,08:51:26.000,104,11081825,12525,0,1744620685,12992.361797789992,157.65583632000198,53342.13832008 2025-04-14,08:51:27.000,104,11081845,13045,0,1744620686,12992.328116240002,157.75452414000029,53342.33395944001 2025-04-14,08:51:28.000,104,11081820,12805,0,1744620687,12992.375270409997,157.83911369999987,53342.45274048001 2025-04-14,08:51:29.000,104,11081767,12685,0,1744620688,12992.415688269997,157.72632762000285,53342.627418480006 2025-04-14,08:51:30.000,104,11081850,12885,0,1744620689,12992.476315059997,157.52895197999896,53342.81607072001 2025-04-14,08:51:31.000,104,11081860,12645,0,1744620690,12992.577359709998,157.41616590000194,53343.02568432 2025-04-14,08:51:32.000,104,11081869,12645,0,1744620691,12992.611041259988,157.31042895000428,53343.15145248001 2025-04-14,08:51:33.000,104,11081825,13005,0,1744620692,12992.489787680002,157.06370940000488,53343.35407896 2025-04-14,08:51:34.000,104,11081804,12845,0,1744620693,12992.422424579992,156.8310881100042,53343.514782720005 2025-04-14,08:51:35.000,104,11081815,13085,0,1744620694,12992.382006719992,156.63371247000032,53343.7174092 2025-04-14,08:51:36.000,104,11081846,12765,0,1744620695,12992.233807899996,156.28125597000326,53343.87811296 2025-04-14,08:51:37.000,104,11081876,12925,0,1744620696,12992.031718599996,156.02043815999787,53343.97593264 2025-04-14,08:51:38.000,104,11081821,12805,0,1744620697,12991.86331085,155.71027644000424,53344.136636400006 2025-04-14,08:51:39.000,104,11081824,12805,0,1744620698,12991.71511202999,155.34372168000118,53344.26240456 2025-04-14,08:51:40.000,104,11081819,12605,0,1744620699,12991.61406737999,155.18159169000137,53344.40913408 2025-04-14,08:51:41.000,104,11081797,12845,0,1744620700,12991.553440589989,154.99831431000348,53344.49996664 2025-04-14,08:51:42.000,104,11081844,12925,0,1744620701,12991.519759039998,154.80798779999895,53344.63272192001 2025-04-14,08:51:43.000,104,11081863,13085,0,1744620702,12991.533231659989,154.54716999000084,53344.786438560004 2025-04-14,08:51:44.000,104,11081881,12725,0,1744620703,12991.553440589989,154.23700826999993,53344.91220672 2025-04-14,08:51:45.000,104,11081811,12845,0,1744620704,12991.546704279994,153.94799394000438,53345.0798976 2025-04-14,08:51:46.000,104,11081810,12965,0,1744620705,12991.499550109998,153.7506183000005,53345.191691520005 2025-04-14,08:51:47.000,104,11081818,12765,0,1744620706,12991.459132249998,153.58143918000133,53345.37335664 2025-04-14,08:51:48.000,104,11081835,12845,0,1744620707,12991.243570329993,153.41226006000215,53345.48515056 2025-04-14,08:51:49.000,104,11081833,12645,0,1744620708,12991.041481029992,153.21488441999827,53345.61790584001 2025-04-14,08:51:50.000,104,11081863,12765,0,1744620709,12990.75855600999,152.911771830004,53345.72969976 2025-04-14,08:51:51.000,104,11081820,12725,0,1744620710,12990.361113719999,152.56636445999902,53345.83450656001 2025-04-14,08:51:52.000,104,11081822,12805,0,1744620711,12989.896308329997,152.22800622000068,53345.9882232 2025-04-14,08:51:53.000,104,11081855,12925,0,1744620712,12989.532547589995,152.0447288400028,53346.08604288 2025-04-14,08:51:54.000,104,11081842,12845,0,1744620713,12989.148577919994,151.92489362999913,53346.16988832001 2025-04-14,08:51:55.000,104,11081833,12725,0,1744620714,12988.616409429997,151.69227233999845,53346.27469512 2025-04-14,08:51:56.000,104,11081812,12965,0,1744620715,12988.04382308,151.44555278999906,53346.35155344 2025-04-14,08:51:57.000,104,11081840,13285,0,1744620716,12987.518390899997,151.2411280200031,53346.33757920001 2025-04-14,08:51:58.000,104,11081824,12965,0,1744620717,12987.01990395999,150.9944084700037,53346.414437520005 2025-04-14,08:51:59.000,104,11081864,12845,0,1744620718,12986.487735469993,150.8463767400026,53346.49828296 2025-04-14,08:52:00.000,104,11081844,13045,0,1744620719,12985.9690396,150.6490010999987,53346.484308720006 2025-04-14,08:52:01.000,104,11081826,12725,0,1744620720,12985.403189559998,150.49392023999826,53346.55417992001 2025-04-14,08:52:02.000,104,11081838,12605,0,1744620721,12985.032692510002,150.40228154999932,53346.56815416 2025-04-14,08:52:03.000,104,11081862,12565,0,1744620722,12984.574623429995,150.24720068999886,53346.63802536 2025-04-14,08:52:04.000,104,11081861,12765,0,1744620723,12983.914465050002,150.02867766000418,53346.57514128001 2025-04-14,08:52:05.000,104,11081825,12845,0,1744620724,12983.26104297999,149.82425289000093,53346.56116704 2025-04-14,08:52:06.000,104,11081834,12525,0,1744620725,12982.654775080002,149.65507377000176,53346.56815416 2025-04-14,08:52:07.000,104,11081841,12965,0,1744620726,12982.04850718,149.4999929100013,53346.582128400005 2025-04-14,08:52:08.000,104,11081835,12845,0,1744620727,12981.536547620002,149.33081379000214,53346.54020568 2025-04-14,08:52:09.000,104,11081833,12725,0,1744620728,12981.04479698999,149.11933988999954,53346.533218560005 2025-04-14,08:52:10.000,104,11081838,12845,0,1744620729,12980.377902300002,148.86557121000078,53346.44937312 2025-04-14,08:52:11.000,104,11081871,13045,0,1744620730,12979.798579639995,148.7809816500012,53346.39347616 2025-04-14,08:52:12.000,104,11081810,12725,0,1744620731,12979.239465909988,148.7809816500012,53346.344566320004 2025-04-14,08:52:13.000,104,11081808,13045,0,1744620732,12978.660143249996,148.7457360000044,53346.26072088 2025-04-14,08:52:14.000,104,11081880,12885,0,1744620733,12978.087556899998,148.70344122000097,53346.21879816001 2025-04-14,08:52:15.000,104,11081827,12765,0,1744620734,12977.420662209995,148.68934296000225,53346.12097848001 2025-04-14,08:52:16.000,104,11081814,12965,0,1744620735,12976.659459180002,148.65409730999818,53346.01617168 2025-04-14,08:52:17.000,104,11081873,12765,0,1744620736,12975.86457459999,148.61180253000202,53345.925339119996 2025-04-14,08:52:18.000,104,11081815,13005,0,1744620737,12974.80697392999,148.44262341000285,53345.71572552001 2025-04-14,08:52:19.000,104,11081847,12805,0,1744620738,12973.65506492,148.29459168000176,53345.575983120005 2025-04-14,08:52:20.000,104,11081842,12725,0,1744620739,12972.57051900999,148.09016690999852,53345.38034376001 2025-04-14,08:52:21.000,104,11081843,12765,0,1744620740,12971.432082619991,147.81525084000168,53345.23361424001 2025-04-14,08:52:22.000,104,11081776,12645,0,1744620741,12970.266700989996,147.5332856399982,53344.98906504 2025-04-14,08:52:23.000,104,11081836,13005,0,1744620742,12969.195627699992,147.24427131000266,53344.77246432 2025-04-14,08:52:24.000,104,11081815,12765,0,1744620743,12968.225599060002,146.9623061099992,53344.53490224 2025-04-14,08:52:25.000,104,11081836,12645,0,1744620744,12967.248834109989,146.70853743000043,53344.26939168 2025-04-14,08:52:26.000,104,11081838,13085,0,1744620745,12966.27880547,146.39132658000017,53344.017855360005 2025-04-14,08:52:27.000,104,11081823,12645,0,1744620746,12965.30204052,146.01772268999775,53343.73837056 2025-04-14,08:52:28.000,104,11081879,12565,0,1744620747,12964.561046419993,145.70051184000476,53343.465872880006 2025-04-14,08:52:29.000,104,11081855,12605,0,1744620748,12963.907624349995,145.39739925000322,53343.20036232001 2025-04-14,08:52:30.000,104,11081879,12605,0,1744620749,12963.260938589992,145.1718270900019,53342.87196768 2025-04-14,08:52:31.000,104,11081821,12605,0,1744620750,12962.72203379,144.93215667000186,53342.66235408 2025-04-14,08:52:32.000,104,11081883,12885,0,1744620751,12962.176392679998,144.72068276999926,53342.41081776001 2025-04-14,08:52:33.000,104,11081806,12805,0,1744620752,12961.72505991,144.47396321999986,53342.18722992 2025-04-14,08:52:34.000,104,11081861,12605,0,1744620753,12961.37477178999,144.19904715000303,53341.935693600004 2025-04-14,08:52:35.000,104,11081813,12525,0,1744620754,12960.990802120003,143.9100328200002,53341.66319592001 2025-04-14,08:52:36.000,104,11081817,12685,0,1744620755,12960.38453422,143.59282196999993,53341.44659520001 2025-04-14,08:52:37.000,104,11081790,12805,0,1744620756,12959.643540119992,143.3531515499999,53341.202046 2025-04-14,08:52:38.000,104,11081877,12565,0,1744620757,12959.06421746,143.09938287000114,53340.99243240001 2025-04-14,08:52:39.000,104,11081819,12605,0,1744620758,12958.673511479989,142.95135114000004,53340.78980592 2025-04-14,08:52:40.000,104,11081823,12645,0,1744620759,12958.471422180002,142.7610246300028,53340.58019232 2025-04-14,08:52:41.000,104,11081826,13045,0,1744620760,12958.336695979997,142.5495507300002,53340.33564312 2025-04-14,08:52:42.000,104,11081820,12965,0,1744620761,12958.154815609996,142.2393890099993,53340.18192648001 2025-04-14,08:52:43.000,104,11081860,12765,0,1744620762,12958.04703465,141.9574238100031,53340.02122272 2025-04-14,08:52:44.000,104,11081848,12885,0,1744620763,12957.97967154999,141.61906557000475,53339.88846744001 2025-04-14,08:52:45.000,104,11081812,12885,0,1744620764,12957.92578107,141.34414950000064,53339.74173792 2025-04-14,08:52:46.000,104,11081832,12725,0,1744620765,12957.72369177,141.02693865000037,53339.5950084 2025-04-14,08:52:47.000,104,11081776,12765,0,1744620766,12957.279095309998,140.62513824000052,53339.46924024 2025-04-14,08:52:48.000,104,11081839,12845,0,1744620767,12956.76713575,140.18809218000388,53339.392381920006 2025-04-14,08:52:49.000,104,11081801,12925,0,1744620768,12956.356220839989,139.81448829000146,53339.28757512 2025-04-14,08:52:50.000,104,11081800,12725,0,1744620769,12956.133922610003,139.4972774400012,53339.17578120001 2025-04-14,08:52:51.000,104,11081845,12685,0,1744620770,12955.952042240002,139.18006659000093,53339.09892288001 2025-04-14,08:52:52.000,104,11081794,12845,0,1744620771,12955.817316039997,138.84875748000195,53338.9661676 2025-04-14,08:52:53.000,104,11081779,12605,0,1744620772,12955.763425559991,138.41171141999803,53338.938219120006 2025-04-14,08:52:54.000,104,11081827,12805,0,1744620773,12955.5882815,137.97466536000138,53338.88232216001 2025-04-14,08:52:55.000,104,11081833,12805,0,1744620774,12955.244729689999,137.5587666900028,53338.770528240006 2025-04-14,08:52:56.000,104,11081817,12805,0,1744620775,12954.975277289988,137.13581889000488,53338.700657040004 2025-04-14,08:52:57.000,104,11081792,12885,0,1744620776,12954.773187990002,136.76221500000247,53338.59585024001 2025-04-14,08:52:58.000,104,11081817,12645,0,1744620777,12954.42963618,136.2828741600024,53338.532966160004 2025-04-14,08:52:59.000,104,11081822,12885,0,1744620778,12954.28143735999,135.81763158000103,53338.51899192 2025-04-14,08:53:00.000,104,11081809,12565,0,1744620779,12954.28143735999,135.37353638999775,53338.46309496 2025-04-14,08:53:01.000,104,11081832,12805,0,1744620780,12954.36227307999,135.0351781499994,53338.49803056 2025-04-14,08:53:02.000,104,11081824,12365,0,1744620781,12954.42963618,134.69681991000107,53338.44912072 2025-04-14,08:53:03.000,104,11081825,12605,0,1744620782,12954.483526659991,134.37255993000144,53338.484056320005 2025-04-14,08:53:04.000,104,11081776,12805,0,1744620783,12954.476790349996,133.9848577800003,53338.51899192 2025-04-14,08:53:05.000,104,11081816,12765,0,1744620784,12954.335327839995,133.60420475999854,53338.59585024001 2025-04-14,08:53:06.000,104,11081838,12765,0,1744620785,12954.26122842999,133.20945347999805,53338.62379872001 2025-04-14,08:53:07.000,104,11081823,12765,0,1744620786,12954.335327839995,132.80060393999884,53338.60982448 2025-04-14,08:53:08.000,104,11081833,12925,0,1744620787,12954.34880046,132.32126309999876,53338.700657040004 2025-04-14,08:53:09.000,104,11081803,12685,0,1744620788,12954.34880046,131.8842170400021,53338.79148960001 2025-04-14,08:53:10.000,104,11081795,12685,0,1744620789,12954.443108799991,131.43307271999947,53338.79148960001 2025-04-14,08:53:11.000,104,11081819,12725,0,1744620790,12954.517208209996,130.96078100999875,53338.8962964 2025-04-14,08:53:12.000,104,11081813,13005,0,1744620791,12954.294909979995,130.45324365000124,53338.917257760004 2025-04-14,08:53:13.000,104,11081811,12685,0,1744620792,12954.22081056999,130.05849237000075,53339.057000160006 2025-04-14,08:53:14.000,104,11081780,13045,0,1744620793,12954.153447469995,129.68488847999834,53339.11988424 2025-04-14,08:53:15.000,104,11081788,12965,0,1744620794,12954.025457579999,129.30423546000384,53339.14783272001 2025-04-14,08:53:16.000,104,11081860,12485,0,1744620795,12954.052402819994,128.86718939999992,53339.34347208001 2025-04-14,08:53:17.000,104,11081812,13045,0,1744620796,12953.857049829989,128.33850465000432,53339.371420560004 2025-04-14,08:53:18.000,104,11081818,12605,0,1744620797,12953.648224219993,127.8027707700021,53339.48321448001 2025-04-14,08:53:19.000,104,11081776,12845,0,1744620798,12953.486552779992,127.32342993000202,53339.560072800006 2025-04-14,08:53:20.000,104,11081765,12845,0,1744620799,12953.412453370001,126.8511382200013,53339.58103416001 2025-04-14,08:53:21.000,104,11081818,12565,0,1744620800,12953.345090269991,126.42114129000402,53339.657892480005 2025-04-14,08:53:22.000,104,11081816,12965,0,1744620801,12953.331617650001,125.96294784000202,53339.72077656001 2025-04-14,08:53:23.000,104,11081866,12565,0,1744620802,12953.25078193,125.46950874000322,53339.79064776 2025-04-14,08:53:24.000,104,11081805,12725,0,1744620803,12953.277727169996,125.01131529000122,53339.9094288 2025-04-14,08:53:25.000,104,11081854,12925,0,1744620804,12953.257518239996,124.56722009999794,53340.02820984 2025-04-14,08:53:26.000,104,11081816,12645,0,1744620805,12953.257518239996,124.04558448000171,53340.160965120005 2025-04-14,08:53:27.000,104,11081794,12685,0,1744620806,12953.331617650001,123.55214538000291,53340.20288784001 2025-04-14,08:53:28.000,104,11081839,12605,0,1744620807,12953.466343849992,123.01641150000069,53340.40551432 2025-04-14,08:53:29.000,104,11081794,12685,0,1744620808,12953.513498020002,122.45953023000038,53340.53826960001 2025-04-14,08:53:30.000,104,11081834,12645,0,1744620809,12953.345090269991,121.9801893900003,53340.62910216 2025-04-14,08:53:31.000,104,11081883,12925,0,1744620810,12953.12279203999,121.49379942000087,53340.761857440004 2025-04-14,08:53:32.000,104,11081861,13045,0,1744620811,12952.913966429995,121.02855683999951,53340.86666424 2025-04-14,08:53:33.000,104,11081810,12805,0,1744620812,12952.725349749999,120.5844616500035,53340.97147104001 2025-04-14,08:53:34.000,104,11081833,12925,0,1744620813,12952.462633659998,120.18971037000301,53341.118200560006 2025-04-14,08:53:35.000,104,11081773,12805,0,1744620814,12952.220126499997,119.84430299999804,53341.16012328001 2025-04-14,08:53:36.000,104,11081834,12525,0,1744620815,12952.092136610001,119.47774824000226,53341.216020240005 2025-04-14,08:53:37.000,104,11081848,12965,0,1744620816,12951.99109196,119.18168478000007,53341.334801280005 2025-04-14,08:53:38.000,104,11081825,12805,0,1744620817,12951.916992549995,118.8010317599983,53341.4116596 2025-04-14,08:53:39.000,104,11081823,13005,0,1744620818,12951.70143062999,118.33578918000421,53341.46056944 2025-04-14,08:53:40.000,104,11081731,12725,0,1744620819,12951.479132399989,117.93398877000436,53341.48851792 2025-04-14,08:53:41.000,104,11081754,12845,0,1744620820,12951.357878819988,117.39825489000214,53341.551402000005 2025-04-14,08:53:42.000,104,11081824,12725,0,1744620821,12951.202943689997,116.82727536000311,53341.61428608001 2025-04-14,08:53:43.000,104,11081787,12805,0,1744620822,12951.162525829997,116.24924670000473,53341.6562088 2025-04-14,08:53:44.000,104,11081844,12685,0,1744620823,12951.243361549998,115.72761108000122,53341.66319592001 2025-04-14,08:53:45.000,104,11081859,12605,0,1744620824,12951.297252029988,115.32581067000137,53341.77498984 2025-04-14,08:53:46.000,104,11081833,12725,0,1744620825,12951.317460959988,114.95925590999832,53341.768002720004 2025-04-14,08:53:47.000,104,11081866,13285,0,1744620826,12951.405032989998,114.58565202000318,53341.80293832 2025-04-14,08:53:48.000,104,11081836,12725,0,1744620827,12951.438714539989,114.16975335000461,53341.84486104 2025-04-14,08:53:49.000,104,11081849,13085,0,1744620828,12951.55996811999,113.75385467999877,53341.90075800001 2025-04-14,08:53:50.000,104,11081794,13045,0,1744620829,12951.634067529994,113.3027103600034,53341.90774512001 2025-04-14,08:53:51.000,104,11081766,12645,0,1744620830,12951.62733122,112.77402561000054,53341.98460344 2025-04-14,08:53:52.000,104,11081856,12805,0,1744620831,12951.755321109995,112.22419346999959,53342.04748752001 2025-04-14,08:53:53.000,104,11081864,12565,0,1744620832,12952.065191369991,111.84354044999782,53342.1103716 2025-04-14,08:53:54.000,104,11081849,12685,0,1744620833,12952.368325319992,111.4840348200014,53342.16626856001 2025-04-14,08:53:55.000,104,11081805,12805,0,1744620834,12952.684931889999,111.17387310000049,53342.20819128 2025-04-14,08:53:56.000,104,11081761,12685,0,1744620835,12952.98806584,110.86371137999959,53342.24312688001 2025-04-14,08:53:57.000,104,11081866,12685,0,1744620836,12953.21036407,110.51125488000253,53342.29902384 2025-04-14,08:53:58.000,104,11081864,12885,0,1744620837,12953.331617650001,110.2222405499997,53342.37588216 2025-04-14,08:53:59.000,104,11081826,12965,0,1744620838,12953.446134919992,109.91912795999815,53342.438766240004 2025-04-14,08:54:00.000,104,11081807,12685,0,1744620839,12953.560652189997,109.68650667000475,53342.50165032001 2025-04-14,08:54:01.000,104,11081788,12925,0,1744620840,12953.803159349998,109.47503277000214,53342.676328320005 2025-04-14,08:54:02.000,104,11081885,12605,0,1744620841,12954.20733795,109.24241148000146,53342.74619952001 2025-04-14,08:54:03.000,104,11081746,12805,0,1744620842,12954.914650500003,108.91815150000184,53342.844019200005 2025-04-14,08:54:04.000,104,11081791,12685,0,1744620843,12955.662380909991,108.53044935000071,53342.97677448 2025-04-14,08:54:05.000,104,11081801,12845,0,1744620844,12956.248439879993,108.2202876299998,53343.14446536 2025-04-14,08:54:06.000,104,11081807,12645,0,1744620845,12956.70650896,107.9735680800004,53343.31215624 2025-04-14,08:54:07.000,104,11081857,12725,0,1744620846,12957.077006009997,107.67045548999886,53343.396001680005 2025-04-14,08:54:08.000,104,11081851,12765,0,1744620847,12957.528338779994,107.3814411600033,53343.514782720005 2025-04-14,08:54:09.000,104,11081801,13125,0,1744620848,12958.00661679,107.02898465999897,53343.71042208 2025-04-14,08:54:10.000,104,11081827,12805,0,1744620849,12958.431004320002,106.59898773000168,53343.86413872 2025-04-14,08:54:11.000,104,11081781,12605,0,1744620850,12958.889073399994,106.11259776000225,53344.01086824001 2025-04-14,08:54:12.000,104,11081870,12885,0,1744620851,12959.360615099991,105.49932344999979,53344.136636400006 2025-04-14,08:54:13.000,104,11081831,12605,0,1744620852,12959.845629419993,104.99178609000228,53344.36022424 2025-04-14,08:54:14.000,104,11081825,12765,0,1744620853,12960.19591753999,104.56178915999772,53344.54887648 2025-04-14,08:54:15.000,104,11081798,12925,0,1744620854,12960.44516101,104.13179223000043,53344.70958024001 2025-04-14,08:54:16.000,104,11081791,12885,0,1744620855,12960.755031269997,103.53261618000397,53344.91220672 2025-04-14,08:54:17.000,104,11081830,12965,0,1744620856,12961.139000939998,103.05327534000389,53345.11483320001 2025-04-14,08:54:18.000,104,11081851,12725,0,1744620857,12961.44213489,102.71491709999827,53345.289511200004 2025-04-14,08:54:19.000,104,11081788,12605,0,1744620858,12961.758741459991,102.38360798999929,53345.47117632001 2025-04-14,08:54:20.000,104,11081795,12885,0,1744620859,12962.277437329998,102.01000410000415,53345.68078992 2025-04-14,08:54:21.000,104,11081786,12845,0,1744620860,12962.92412309,101.63640021000174,53345.88341640001 2025-04-14,08:54:22.000,104,11081823,12805,0,1744620861,12963.591017779989,101.3614841400049,53346.127965600004 2025-04-14,08:54:23.000,104,11081810,12685,0,1744620862,12964.244439850001,101.1500102400023,53346.35155344 2025-04-14,08:54:24.000,104,11081814,12765,0,1744620863,12964.803553579994,100.99492938000185,53346.5471928 2025-04-14,08:54:25.000,104,11081778,13005,0,1744620864,12965.517602439992,100.91033982000226,53346.79174200001 2025-04-14,08:54:26.000,104,11081781,12525,0,1744620865,12966.43374059999,100.86099590999947,53347.05725256001 2025-04-14,08:54:27.000,104,11081847,12645,0,1744620866,12967.228625179989,100.88919243000419,53347.322763120006 2025-04-14,08:54:28.000,104,11081850,12965,0,1744620867,12967.996564519992,100.9032906900029,53347.61622216 2025-04-14,08:54:29.000,104,11081796,12485,0,1744620868,12968.703877069995,100.96673286000441,53347.9096812 2025-04-14,08:54:30.000,104,11081790,12925,0,1744620869,12969.276463419992,100.86804503999883,53348.140256160004 2025-04-14,08:54:31.000,104,11081773,12925,0,1744620870,12969.781686669994,100.7905046099986,53348.4337152 2025-04-14,08:54:32.000,104,11081799,12645,0,1744620871,12970.286909919996,100.7905046099986,53348.7481356 2025-04-14,08:54:33.000,104,11081826,12645,0,1744620872,12970.839287339993,100.93148721000034,53348.978710560004 2025-04-14,08:54:34.000,104,11081826,12845,0,1744620873,12971.35798321,101.15705937000166,53349.25819536001 2025-04-14,08:54:35.000,104,11081797,12765,0,1744620874,12971.890151699998,101.41787717999978,53349.46082184 2025-04-14,08:54:36.000,104,11081858,12965,0,1744620875,12972.59072793999,101.68574412000453,53349.719345280006 2025-04-14,08:54:37.000,104,11081806,12965,0,1744620876,12973.230677389998,101.88311976000114,53350.01280432 2025-04-14,08:54:38.000,104,11081816,12725,0,1744620877,12973.823472669996,102.01705323000351,53350.32722472 2025-04-14,08:54:39.000,104,11081833,12765,0,1744620878,12974.369113779998,102.15803582999797,53350.55081256001 2025-04-14,08:54:40.000,104,11081839,12885,0,1744620879,12974.94843643999,102.17213409000396,53350.844271600006 2025-04-14,08:54:41.000,104,11081840,12685,0,1744620880,12975.521022790002,102.18623235000268,53351.1936276 2025-04-14,08:54:42.000,104,11081841,12645,0,1744620881,12975.95214663,102.15803582999797,53351.4032412 2025-04-14,08:54:43.000,104,11081809,12645,0,1744620882,12976.423688329996,102.15098669999861,53351.66875176 2025-04-14,08:54:44.000,104,11081803,12965,0,1744620883,12976.854812169993,102.24262539000483,53351.95522368 2025-04-14,08:54:45.000,104,11081843,12725,0,1744620884,12977.24551814999,102.34131321000314,53352.22772136001 2025-04-14,08:54:46.000,104,11081812,12765,0,1744620885,12977.669905679992,102.46114841999952,53352.4862448 2025-04-14,08:54:47.000,104,11081817,12765,0,1744620886,12978.053875349993,102.66557319000276,53352.716819760004 2025-04-14,08:54:48.000,104,11081899,12605,0,1744620887,12978.458053949995,102.82065405000321,53353.0102788 2025-04-14,08:54:49.000,104,11081808,12885,0,1744620888,12978.868968859992,103.08852099000069,53353.17796968 2025-04-14,08:54:50.000,104,11081859,12845,0,1744620889,12979.48197306999,103.37753532000352,53353.49937720001 2025-04-14,08:54:51.000,104,11081821,12965,0,1744620890,12980.115186210001,103.69474617000378,53353.72995216 2025-04-14,08:54:52.000,104,11081849,12645,0,1744620891,12980.687772559999,104.04015354000148,53353.97450136 2025-04-14,08:54:53.000,104,11081825,12565,0,1744620892,12981.219941049996,104.36441352000111,53354.15616648 2025-04-14,08:54:54.000,104,11081806,12805,0,1744620893,12981.711691679993,104.58998568000243,53354.463599760005 2025-04-14,08:54:55.000,104,11081839,12765,0,1744620894,12982.16976076,104.80850871000439,53354.72212320001 2025-04-14,08:54:56.000,104,11081818,12925,0,1744620895,12982.526785189992,104.92834392000077,53354.88282696 2025-04-14,08:54:57.000,104,11081864,12765,0,1744620896,12982.991590579993,104.98473696000292,53355.20423448001 2025-04-14,08:54:58.000,104,11081852,12805,0,1744620897,12983.30819715,104.99178609000228,53355.44179656001 2025-04-14,08:54:59.000,104,11081788,12685,0,1744620898,12983.564176929991,104.89309827000397,53355.61647456 2025-04-14,08:55:00.000,104,11081816,12565,0,1744620899,12983.914465050002,104.85080349000054,53355.81910104 2025-04-14,08:55:01.000,104,11081824,12525,0,1744620900,12984.251280549994,104.86490174999926,53356.00775328 2025-04-14,08:55:02.000,104,11081820,12925,0,1744620901,12984.615041289995,104.7944104499984,53356.203392639996 2025-04-14,08:55:03.000,104,11081793,12685,0,1744620902,12985.059637749997,104.67457524000201,53356.32217368 2025-04-14,08:55:04.000,104,11081785,12605,0,1744620903,12985.490761589994,104.60408394000115,53356.538774399996 2025-04-14,08:55:05.000,104,11081819,13005,0,1744620904,12985.9690396,104.58293655000307,53356.6785168 2025-04-14,08:55:06.000,104,11081812,12965,0,1744620905,12986.433844990002,104.58293655000307,53356.82524632 2025-04-14,08:55:07.000,104,11081830,12765,0,1744620906,12986.82455097,104.58293655000307,53357.027872800005 2025-04-14,08:55:08.000,104,11081817,12645,0,1744620907,12987.053585509995,104.55474002999836,53357.17460232 2025-04-14,08:55:09.000,104,11081836,13085,0,1744620908,12987.215256949996,104.6111330700005,53357.293383360004 2025-04-14,08:55:10.000,104,11081786,12805,0,1744620909,12987.16136646999,104.55474002999836,53357.3772288 2025-04-14,08:55:11.000,104,11081821,12965,0,1744620910,12987.06032181999,104.52654351000092,53357.50299696001 2025-04-14,08:55:12.000,104,11081772,12765,0,1744620911,12987.154630159996,104.47719959999813,53357.61479088 2025-04-14,08:55:13.000,104,11081790,12685,0,1744620912,12987.302828979991,104.47015046999877,53357.747546160004 2025-04-14,08:55:14.000,104,11081808,12725,0,1744620913,12987.424082559992,104.4137574300039,53357.81043024001 2025-04-14,08:55:15.000,104,11081847,12805,0,1744620914,12987.572281380002,104.34326613000303,53357.936198400006 2025-04-14,08:55:16.000,104,11081829,12805,0,1744620915,12987.646380789993,104.24457831000473,53358.01305672 2025-04-14,08:55:17.000,104,11081824,12765,0,1744620916,12987.808052229993,104.09654658000363,53358.09690216001 2025-04-14,08:55:18.000,104,11081815,12645,0,1744620917,12987.969723669994,103.92736746000446,53358.22267032001 2025-04-14,08:55:19.000,104,11081827,12645,0,1744620918,12988.04382308,103.75113920999866,53358.2855544 2025-04-14,08:55:20.000,104,11081808,12685,0,1744620919,12988.03708676999,103.66654964999907,53358.37638696 2025-04-14,08:55:21.000,104,11081845,12685,0,1744620920,12988.23917606999,103.68064790999779,53358.45324528 2025-04-14,08:55:22.000,104,11081818,12925,0,1744620921,12988.569255260001,103.77228660000401,53358.537090720005 2025-04-14,08:55:23.000,104,11081812,12765,0,1744620922,12988.838707659997,103.8075322500008,53358.5650392 2025-04-14,08:55:24.000,104,11081846,12605,0,1744620923,12988.899334449998,103.7088444300025,53358.61394904 2025-04-14,08:55:25.000,104,11081838,12845,0,1744620924,12988.993642789988,103.66654964999907,53358.68382024 2025-04-14,08:55:26.000,104,11081797,12965,0,1744620925,12989.054269579989,103.63130400000227,53358.71875584 2025-04-14,08:55:27.000,104,11081795,12365,0,1744620926,12988.986906479993,103.5608127000014,53358.8794596 2025-04-14,08:55:28.000,104,11081790,12765,0,1744620927,12988.872389210002,103.45507575000374,53358.89343384001 2025-04-14,08:55:29.000,104,11081815,12845,0,1744620928,12988.771344560002,103.44802662000438,53358.93535656001 2025-04-14,08:55:30.000,104,11081821,12805,0,1744620929,12988.778080869997,103.41983009999967,53359.06112472001 2025-04-14,08:55:31.000,104,11081832,12805,0,1744620930,12988.811762420002,103.29999489000329,53359.1240088 2025-04-14,08:55:32.000,104,11081823,12765,0,1744620931,12988.757871939997,103.1519631600022,53359.16593152 2025-04-14,08:55:33.000,104,11081814,12765,0,1744620932,12988.690508840002,102.99688230000174,53359.20086712001 2025-04-14,08:55:34.000,104,11081818,12725,0,1744620933,12988.569255260001,102.96163664999767,53359.29868680001 2025-04-14,08:55:35.000,104,11081803,12805,0,1744620934,12988.46821061,102.94753838999895,53359.326635280006 2025-04-14,08:55:36.000,104,11081806,12485,0,1744620935,12988.20549452,102.9052436100028,53359.36157088 2025-04-14,08:55:37.000,104,11081863,12925,0,1744620936,12987.942778429999,102.84885057000065,53359.39650648001 2025-04-14,08:55:38.000,104,11081803,12805,0,1744620937,12987.888887949994,102.8065557900045,53359.424454960004 2025-04-14,08:55:39.000,104,11081810,12525,0,1744620938,12987.962987359999,102.79950665999786,53359.48035192 2025-04-14,08:55:40.000,104,11081847,12765,0,1744620939,12988.003405219999,102.89819448000344,53359.48035192 2025-04-14,08:55:41.000,104,11081880,12965,0,1744620940,12987.983196289999,102.98983317000238,53359.51528752001 2025-04-14,08:55:42.000,104,11081795,12845,0,1744620941,12988.01687783999,103.0391770799979,53359.52926176 2025-04-14,08:55:43.000,104,11081821,13005,0,1744620942,12987.861942709998,103.10966837999877,53359.56419736001 2025-04-14,08:55:44.000,104,11081840,13165,0,1744620943,12987.565545069992,103.18015967999963,53359.5781716 2025-04-14,08:55:45.000,104,11081842,13125,0,1744620944,12987.235465879996,103.18015967999963,53359.60612008001 2025-04-14,08:55:46.000,104,11081816,12725,0,1744620945,12986.92559562,103.12376664000476,53359.62708144 2025-04-14,08:55:47.000,104,11081878,12885,0,1744620946,12986.86496883,103.08147186000133,53359.613107200006 2025-04-14,08:55:48.000,104,11081807,12645,0,1744620947,12987.06032181999,103.07442273000197,53359.63406856001 2025-04-14,08:55:49.000,104,11081851,13085,0,1744620948,12987.235465879996,103.23655272000178,53359.641055680004 2025-04-14,08:55:50.000,104,11081833,12845,0,1744620949,12987.22872957,103.29999489000329,53359.68297840001 2025-04-14,08:55:51.000,104,11081822,12805,0,1744620950,12987.26914743,103.37753532000352,53359.65502992001 2025-04-14,08:55:52.000,104,11081834,12885,0,1744620951,12987.26914743,103.44802662000438,53359.68297840001 2025-04-14,08:55:53.000,104,11081806,12645,0,1744620952,12987.14115753999,103.50441965999926,53359.70393976001 2025-04-14,08:55:54.000,104,11081822,12485,0,1744620953,12986.932331929995,103.5608127000014,53359.72490112 2025-04-14,08:55:55.000,104,11081841,12845,0,1744620954,12986.87844144999,103.72294269000122,53359.65502992001 2025-04-14,08:55:56.000,104,11081830,12685,0,1744620955,12986.683088459999,103.92031832999783,53359.6480428 2025-04-14,08:55:57.000,104,11081818,12725,0,1744620956,12986.501208089998,104.01195702000405,53359.55721024 2025-04-14,08:55:58.000,104,11081874,12845,0,1744620957,12986.299118789997,104.06130092999956,53359.52926176 2025-04-14,08:55:59.000,104,11081815,12805,0,1744620958,12986.063347939991,104.10359571000299,53359.473364800004 2025-04-14,08:56:00.000,104,11081851,12765,0,1744620959,12985.915149119995,104.12474310000107,53359.45939056 2025-04-14,08:56:01.000,104,11081848,12925,0,1744620960,12985.935358049996,104.11064484000235,53359.375545120005 2025-04-14,08:56:02.000,104,11081814,13005,0,1744620961,12985.90167649999,104.04015354000148,53359.31964816001 2025-04-14,08:56:03.000,104,11081884,13125,0,1744620962,12985.80063184999,103.96966224000062,53359.28471256 2025-04-14,08:56:04.000,104,11081839,12645,0,1744620963,12985.605278859999,103.92031832999783,53359.28471256 2025-04-14,08:56:05.000,104,11081837,13045,0,1744620964,12985.295408599988,103.88507268000103,53359.22182848 2025-04-14,08:56:06.000,104,11081851,12885,0,1744620965,12984.965329409992,103.96261311000126,53359.158944400006 2025-04-14,08:56:07.000,104,11081852,12845,0,1744620966,12984.574623429995,103.99785875999805,53359.16593152 2025-04-14,08:56:08.000,104,11081823,12765,0,1744620967,12984.136763279988,103.82163050999952,53359.0541376 2025-04-14,08:56:09.000,104,11081873,12845,0,1744620968,12983.665221579991,103.7440900799993,53358.97727928 2025-04-14,08:56:10.000,104,11081858,12965,0,1744620969,12983.146525709999,103.6101566100042,53358.90042096 2025-04-14,08:56:11.000,104,11081825,13245,0,1744620970,12982.526785189992,103.44802662000438,53358.872472480005 2025-04-14,08:56:12.000,104,11081815,12925,0,1744620971,12981.880099429989,103.29294576000393,53358.73273008 2025-04-14,08:56:13.000,104,11081849,12685,0,1744620972,12981.327722009992,103.26474923999922,53358.69779448001 2025-04-14,08:56:14.000,104,11081811,13005,0,1744620973,12980.748399349999,103.16606142000091,53358.66285888 2025-04-14,08:56:15.000,104,11081859,12925,0,1744620974,12980.229703479992,102.99688230000174,53358.537090720005 2025-04-14,08:56:16.000,104,11081864,12965,0,1744620975,12979.697534989995,102.7572118800017,53358.48119376001 2025-04-14,08:56:17.000,104,11081828,12885,0,1744620976,12979.259674839988,102.53868884999974,53358.418309680004 2025-04-14,08:56:18.000,104,11081816,12565,0,1744620977,12978.895914100001,102.30606755999906,53358.271580160006 2025-04-14,08:56:19.000,104,11081896,12765,0,1744620978,12978.71403373,102.27082191000227,53358.16677336 2025-04-14,08:56:20.000,104,11081786,12605,0,1744620979,12978.59278015,102.27787104000163,53358.103889280006 2025-04-14,08:56:21.000,104,11081828,12965,0,1744620980,12978.249228339999,102.12279018000118,53357.985108240006 2025-04-14,08:56:22.000,104,11081852,12645,0,1744620981,12977.925885459998,101.87607063000178,53357.915237040004 2025-04-14,08:56:23.000,104,11081828,12925,0,1744620982,12977.622751509996,101.60115455999767,53357.796456000004 2025-04-14,08:56:24.000,104,11081792,12685,0,1744620983,12977.380244349995,101.46017196000321,53357.63575224 2025-04-14,08:56:25.000,104,11081856,13245,0,1744620984,12977.14447349999,101.47427022000193,53357.57286816001 2025-04-14,08:56:26.000,104,11081837,13125,0,1744620985,12976.726822279998,101.46017196000321,53357.40517728001 2025-04-14,08:56:27.000,104,11081839,13125,0,1744620986,12976.282225819996,101.32623849000083,53357.28639624001 2025-04-14,08:56:28.000,104,11081843,12885,0,1744620987,12975.851101979999,101.10771545999887,53357.18158944 2025-04-14,08:56:29.000,104,11081875,12725,0,1744620988,12975.332406109992,100.86804503999883,53357.041847039996 2025-04-14,08:56:30.000,104,11081817,12845,0,1744620989,12974.80697392999,100.72706244000437,53356.94402736 2025-04-14,08:56:31.000,104,11081883,12685,0,1744620990,12974.335432229993,100.62132548999944,53356.79031072 2025-04-14,08:56:32.000,104,11081859,12605,0,1744620991,12973.83694529,100.62132548999944,53356.762362240006 2025-04-14,08:56:33.000,104,11081820,12805,0,1744620992,12973.459711929994,100.75525896000181,53356.68550392001 2025-04-14,08:56:34.000,104,11081859,12765,0,1744620993,12973.129632739998,100.8398485200014,53356.538774399996 2025-04-14,08:56:35.000,104,11081816,12565,0,1744620994,12972.705245209996,100.8046028700046,53356.41999336001 2025-04-14,08:56:36.000,104,11081865,12605,0,1744620995,12972.152867789999,100.61427636000008,53356.308199440005 2025-04-14,08:56:37.000,104,11081844,12645,0,1744620996,12971.715007639992,100.48739202000434,53356.23134112001 2025-04-14,08:56:38.000,104,11081867,12845,0,1744620997,12971.37145582999,100.30411463999917,53356.13352144001 2025-04-14,08:56:39.000,104,11081839,12805,0,1744620998,12971.06832187999,100.18427943000279,53356.035701759996 2025-04-14,08:56:40.000,104,11081807,12685,0,1744620999,12970.785396859988,100.12788639000064,53355.98679192 2025-04-14,08:56:41.000,104,11081839,12725,0,1744621000,12970.522680770002,100.13493552,53355.91692072001 2025-04-14,08:56:42.000,104,11081816,12685,0,1744621001,12970.327327779996,100.21247595000023,53355.88897224 2025-04-14,08:56:43.000,104,11081879,12725,0,1744621002,12970.17912896,100.39575332999812,53355.81910104 2025-04-14,08:56:44.000,104,11081841,13005,0,1744621003,12969.95683073,100.6565711400035,53355.79115256 2025-04-14,08:56:45.000,104,11081808,12805,0,1744621004,12969.680642019994,100.82575026000268,53355.7701912 2025-04-14,08:56:46.000,104,11081799,13085,0,1744621005,12969.269727109997,100.86099590999947,53355.72128136 2025-04-14,08:56:47.000,104,11081849,12925,0,1744621006,12969.033956259991,100.95968372999778,53355.700319999996 2025-04-14,08:56:48.000,104,11081861,12645,0,1744621007,12968.926175299996,101.051322420004,53355.6653844 2025-04-14,08:56:49.000,104,11081790,12445,0,1744621008,12968.93964792,101.09361720000015,53355.60948744001 2025-04-14,08:56:50.000,104,11081797,12765,0,1744621009,12969.007011019996,101.11476458999823,53355.62346168 2025-04-14,08:56:51.000,104,11081851,12765,0,1744621010,12969.054165189991,101.14296111000294,53355.57455184 2025-04-14,08:56:52.000,104,11081868,12765,0,1744621011,12969.249518179997,101.1852558899991,53355.63044880001 2025-04-14,08:56:53.000,104,11081812,12965,0,1744621012,12969.525706889988,101.17115763000038,53355.57455184 2025-04-14,08:56:54.000,104,11081828,12925,0,1744621013,12969.89620394,101.24164893000125,53355.56057760001 2025-04-14,08:56:55.000,104,11081852,12885,0,1744621014,12970.394690879992,101.38263153000298,53355.63044880001 2025-04-14,08:56:56.000,104,11081832,12965,0,1744621015,12970.724770069988,101.49541761,53355.65839728001 2025-04-14,08:56:57.000,104,11081836,12805,0,1744621016,12970.798869479993,101.61525282000366,53355.700319999996 2025-04-14,08:56:58.000,104,11081827,12645,0,1744621017,12970.718033759993,101.6434493400011,53355.735255600004 2025-04-14,08:56:59.000,104,11081788,12725,0,1744621018,12970.637198039993,101.65754759999982,53355.8400624 2025-04-14,08:57:00.000,104,11081778,12645,0,1744621019,12970.792133169998,101.65754759999982,53355.88897224 2025-04-14,08:57:01.000,104,11081843,12605,0,1744621020,12971.04811294999,101.7068915100026,53356.021727520005 2025-04-14,08:57:02.000,104,11081812,12645,0,1744621021,12971.304092729995,101.6786949899979,53356.16146992001 2025-04-14,08:57:03.000,104,11081751,13085,0,1744621022,12971.405137379996,101.65049847000046,53356.30121232001 2025-04-14,08:57:04.000,104,11081812,12725,0,1744621023,12971.41187368999,101.57295804000023,53356.44095472 2025-04-14,08:57:05.000,104,11081771,12845,0,1744621024,12971.519654650001,101.45312283000385,53356.6086456 2025-04-14,08:57:06.000,104,11081788,12525,0,1744621025,12971.681326090002,101.31214023000211,53356.748388 2025-04-14,08:57:07.000,104,11081822,12725,0,1744621026,12971.970987419998,101.26984544999868,53356.8881304 2025-04-14,08:57:08.000,104,11081831,12765,0,1744621027,12972.200021959994,101.25574718999997,53357.097744000006 2025-04-14,08:57:09.000,104,11081804,12605,0,1744621028,12972.361693399995,101.26984544999868,53357.25146064 2025-04-14,08:57:10.000,104,11081836,12965,0,1744621029,12972.583991629996,101.33328762000019,53357.50998408 2025-04-14,08:57:11.000,104,11081804,12685,0,1744621030,12972.900598200002,101.3614841400049,53357.67068784001 2025-04-14,08:57:12.000,104,11081827,13045,0,1744621031,12973.244150009989,101.40377892000106,53357.83837872001 2025-04-14,08:57:13.000,104,11081808,12565,0,1744621032,12973.70895539999,101.38968066000234,53358.06895368 2025-04-14,08:57:14.000,104,11081797,12965,0,1744621033,12974.375850089993,101.50246673999936,53358.29254152001 2025-04-14,08:57:15.000,104,11081805,12725,0,1744621034,12974.961909059995,101.53066326000408,53358.50914224001 2025-04-14,08:57:16.000,104,11081855,13005,0,1744621035,12975.480604930002,101.58705629999895,53358.71875584 2025-04-14,08:57:17.000,104,11081835,12925,0,1744621036,12976.019509729995,101.56590891000087,53359.02618912 2025-04-14,08:57:18.000,104,11081794,12965,0,1744621037,12976.437160950001,101.49541761,53359.22881560001 2025-04-14,08:57:19.000,104,11081792,12445,0,1744621038,12976.753767519993,101.42492630999914,53359.46637768001 2025-04-14,08:57:20.000,104,11081841,12765,0,1744621039,12976.962593129989,101.31918936000147,53359.75284960001 2025-04-14,08:57:21.000,104,11081877,12405,0,1744621040,12977.28593600999,101.22050154000317,53360.00438592 2025-04-14,08:57:22.000,104,11081865,12725,0,1744621041,12977.656433060001,101.11476458999823,53360.29085784 2025-04-14,08:57:23.000,104,11081801,12685,0,1744621042,12977.986512249998,101.02312589999929,53360.57034264001 2025-04-14,08:57:24.000,104,11081899,12765,0,1744621043,12978.26270095999,100.91738895000162,53360.84284032 2025-04-14,08:57:25.000,104,11081814,12845,0,1744621044,12978.639934319996,100.7905046099986,53361.13629936 2025-04-14,08:57:26.000,104,11081844,12965,0,1744621045,12979.145157569998,100.77640634999989,53361.44373264 2025-04-14,08:57:27.000,104,11081846,12925,0,1744621046,12979.63017189,100.72706244000437,53361.75815304 2025-04-14,08:57:28.000,104,11081875,12685,0,1744621047,12980.047823109991,100.71296417999838,53362.107509040005 2025-04-14,08:57:29.000,104,11081828,12885,0,1744621048,12980.505892189998,100.6918167900003,53362.42891656 2025-04-14,08:57:30.000,104,11081826,12765,0,1744621049,12981.01111544,100.60017810000136,53362.73634984 2025-04-14,08:57:31.000,104,11081869,13085,0,1744621050,12981.536547620002,100.52263767000113,53363.07871872 2025-04-14,08:57:32.000,104,11081808,12685,0,1744621051,12981.92051728999,100.52263767000113,53363.35820352 2025-04-14,08:57:33.000,104,11081826,12605,0,1744621052,12982.29101434,100.50853941000241,53363.70755952001 2025-04-14,08:57:34.000,104,11081819,13005,0,1744621053,12982.641302459997,100.46624462999898,53364.02896704 2025-04-14,08:57:35.000,104,11081807,12645,0,1744621054,12982.937700099988,100.46624462999898,53364.32242608 2025-04-14,08:57:36.000,104,11081853,12965,0,1744621055,12983.146525709999,100.52263767000113,53364.72069192 2025-04-14,08:57:37.000,104,11081825,13005,0,1744621056,12983.34861501,100.6565711400035,53364.9931896 2025-04-14,08:57:38.000,104,11081837,12845,0,1744621057,12983.517022759996,100.6918167900003,53365.34953272 2025-04-14,08:57:39.000,104,11081827,13125,0,1744621058,12983.746057299992,100.7905046099986,53365.68491448 2025-04-14,08:57:40.000,104,11081837,12565,0,1744621059,12983.880783499997,100.74820983000245,53365.978373519996 2025-04-14,08:57:41.000,104,11081858,12645,0,1744621060,12983.995300770002,100.6283746199988,53366.24388408001 2025-04-14,08:57:42.000,104,11081847,12805,0,1744621061,12984.049191249993,100.46624462999898,53366.54433024 2025-04-14,08:57:43.000,104,11081819,12685,0,1744621062,12984.352325199994,100.29706550999981,53366.89368624001 2025-04-14,08:57:44.000,104,11081812,12925,0,1744621063,12984.79018535,100.26181986000302,53367.20111952001 2025-04-14,08:57:45.000,104,11081845,12925,0,1744621064,12985.436871109989,100.31116376999853,53367.578424 2025-04-14,08:57:46.000,104,11081853,13005,0,1744621065,12986.164392589992,100.39575332999812,53367.94874136001 2025-04-14,08:57:47.000,104,11081832,12805,0,1744621066,12986.79760572999,100.50853941000241,53368.312071600005 2025-04-14,08:57:48.000,104,11081824,12805,0,1744621067,12987.356719459996,100.57198158000392,53368.745273040004 2025-04-14,08:57:49.000,104,11081848,12965,0,1744621068,12987.936042119989,100.6283746199988,53369.150526000005 2025-04-14,08:57:50.000,104,11081832,12805,0,1744621069,12988.508628470001,100.66362027000287,53369.534817600004 2025-04-14,08:57:51.000,104,11081857,12765,0,1744621070,12989.28330412,100.73411157000373,53369.9540448 2025-04-14,08:57:52.000,104,11081851,12725,0,1744621071,12990.078188699998,100.78345547999925,53370.43615608001 2025-04-14,08:57:53.000,104,11081899,12845,0,1744621072,12990.960645309991,100.87509416999819,53370.9322416 2025-04-14,08:57:54.000,104,11081872,12645,0,1744621073,12991.769002509995,100.88214330000483,53371.27461048001 2025-04-14,08:57:55.000,104,11081875,13005,0,1744621074,12992.523469229993,100.86099590999947,53371.735760400006 2025-04-14,08:57:56.000,104,11081852,12965,0,1744621075,12993.048901409995,100.83279939000204,53372.18293608 2025-04-14,08:57:57.000,104,11081800,12805,0,1744621076,12993.432871079996,100.72001330999774,53372.58120192 2025-04-14,08:57:58.000,104,11081841,12685,0,1744621077,12993.917885399998,100.68476766000094,53372.97248064 2025-04-14,08:57:59.000,104,11081810,12925,0,1744621078,12994.41637233999,100.62132548999944,53373.3777336 2025-04-14,08:58:00.000,104,11081852,13005,0,1744621079,12994.881177729992,100.55788331999793,53373.73407672 2025-04-14,08:58:01.000,104,11081848,12765,0,1744621080,12995.386400979995,100.40985159000411,53374.09740696 2025-04-14,08:58:02.000,104,11081833,12645,0,1744621081,12995.918569469992,100.36050768000132,53374.50964704001 2025-04-14,08:58:03.000,104,11081878,12805,0,1744621082,12996.403583789994,100.43804811000155,53374.85900304 2025-04-14,08:58:04.000,104,11081871,13125,0,1744621083,12996.80102608,100.57903071000328,53375.27124312 2025-04-14,08:58:05.000,104,11081872,12885,0,1744621084,12997.198468369992,100.6918167900003,53375.6485476 2025-04-14,08:58:06.000,104,11081795,12725,0,1744621085,12997.622855899994,100.7905046099986,53376.06777480001 2025-04-14,08:58:07.000,104,11081831,12605,0,1744621086,12997.97988033,100.76230809000117,53376.43809216 2025-04-14,08:58:08.000,104,11081892,12605,0,1744621087,12998.269541659996,100.73411157000373,53376.77347392 2025-04-14,08:58:09.000,104,11081881,13005,0,1744621088,12998.619829779993,100.76935722000053,53377.17173976001 2025-04-14,08:58:10.000,104,11081854,13005,0,1744621089,12998.875809559999,100.79755373999797,53377.486160160006 2025-04-14,08:58:11.000,104,11081833,12845,0,1744621090,12999.165470889995,100.88919243000419,53377.870451760005 2025-04-14,08:58:12.000,104,11081828,13045,0,1744621091,12999.488813769996,101.00902764000057,53378.135962320004 2025-04-14,08:58:13.000,104,11081840,13125,0,1744621092,12999.953619159998,101.11476458999823,53378.44339560001 2025-04-14,08:58:14.000,104,11081837,12765,0,1744621093,13000.505996579996,101.10771545999887,53378.72986752001 2025-04-14,08:58:15.000,104,11081843,12605,0,1744621094,13001.004483520002,100.96673286000441,53379.02332656 2025-04-14,08:58:16.000,104,11081880,12805,0,1744621095,13001.47602522,100.7905046099986,53379.30281136001 2025-04-14,08:58:17.000,104,11081829,12645,0,1744621096,13001.907149059996,100.72001330999774,53379.63819312001 2025-04-14,08:58:18.000,104,11081845,12925,0,1744621097,13002.210283009998,100.70591504999902,53379.93863928 2025-04-14,08:58:19.000,104,11081848,12965,0,1744621098,13002.439317549994,100.76230809000117,53380.24607256 2025-04-14,08:58:20.000,104,11081850,12645,0,1744621099,13002.762660429995,100.8046028700046,53380.52555736001 2025-04-14,08:58:21.000,104,11081906,12805,0,1744621100,13003.099475930001,100.74820983000245,53380.82600352 2025-04-14,08:58:22.000,104,11081840,12845,0,1744621101,13003.496918219993,100.6918167900003,53381.09850120001 2025-04-14,08:58:23.000,104,11081854,12805,0,1744621102,13003.86741526999,100.60722723000072,53381.39894736 2025-04-14,08:58:24.000,104,11081816,12565,0,1744621103,13004.13686767,100.4803428899977,53381.72035488001 2025-04-14,08:58:25.000,104,11081814,12605,0,1744621104,13004.426528999997,100.41690072000347,53381.992852560004 2025-04-14,08:58:26.000,104,11081825,12805,0,1744621105,13004.783553429988,100.42394985000283,53382.20246616001 2025-04-14,08:58:27.000,104,11081857,13005,0,1744621106,13005.14731416999,100.41690072000347,53382.52387368 2025-04-14,08:58:28.000,104,11081814,12725,0,1744621107,13005.403293949996,100.33936029000324,53382.84528120001 2025-04-14,08:58:29.000,104,11081809,12565,0,1744621108,13005.585174319996,100.2477216000043,53383.068869040006 2025-04-14,08:58:30.000,104,11081869,12645,0,1744621109,13005.861363030002,100.19132856000215,53383.334379600004 2025-04-14,08:58:31.000,104,11081878,12805,0,1744621110,13006.25206901,100.15608290999808,53383.62783864 2025-04-14,08:58:32.000,104,11081892,12645,0,1744621111,13006.737083330001,100.21952507999958,53383.99116888 2025-04-14,08:58:33.000,104,11081831,12965,0,1744621112,13007.262515509989,100.33936029000324,53384.291615040005 2025-04-14,08:58:34.000,104,11081877,12885,0,1744621113,13007.73405721,100.36755681000068,53384.578086960006 2025-04-14,08:58:35.000,104,11081810,12805,0,1744621114,13008.171917359992,100.36755681000068,53384.892507360004 2025-04-14,08:58:36.000,104,11081851,12525,0,1744621115,13008.481787619989,100.39575332999812,53385.20692776 2025-04-14,08:58:37.000,104,11081838,12605,0,1744621116,13008.596304889994,100.52263767000113,53385.53532240001 2025-04-14,08:58:38.000,104,11081886,12885,0,1744621117,13008.542414409989,100.593128970002,53385.730961760004 2025-04-14,08:58:39.000,104,11081831,12765,0,1744621118,13008.407688209998,100.4803428899977,53385.97551096 2025-04-14,08:58:40.000,104,11081857,12605,0,1744621119,13008.158444740002,100.3464094200026,53386.254995760006 2025-04-14,08:58:41.000,104,11081813,12645,0,1744621120,13007.89572865,100.33231116000388,53386.49255784001 2025-04-14,08:58:42.000,104,11081884,12805,0,1744621121,13007.77447507,100.2829672500011,53386.74409416 2025-04-14,08:58:43.000,104,11081828,12725,0,1744621122,13007.64648517999,100.26886899000237,53387.00960472 2025-04-14,08:58:44.000,104,11081847,12445,0,1744621123,13007.40397801999,100.08559161000449,53387.12838576 2025-04-14,08:58:45.000,104,11081831,12365,0,1744621124,13007.228833959998,99.94460901000275,53387.37992208001 2025-04-14,08:58:46.000,104,11081845,12765,0,1744621125,13007.060426210002,99.76133163000486,53387.54761296001 2025-04-14,08:58:47.000,104,11081803,12445,0,1744621126,13006.824655359997,99.64854555000056,53387.73626520001 2025-04-14,08:58:48.000,104,11081859,12765,0,1744621127,13006.602357129996,99.50051381999947,53387.931904560006 2025-04-14,08:58:49.000,104,11081847,12925,0,1744621128,13006.319432109995,99.37362948000373,53388.0856212 2025-04-14,08:58:50.000,104,11081812,12605,0,1744621129,13005.901780890003,99.19035209999856,53388.27427344 2025-04-14,08:58:51.000,104,11081868,12805,0,1744621130,13005.598646940001,99.09166428000026,53388.379080239996 2025-04-14,08:58:52.000,104,11081845,12805,0,1744621131,13005.47739336,99.00002559000131,53388.49786128 2025-04-14,08:58:53.000,104,11081828,12685,0,1744621132,13005.34940346999,98.90838690000237,53388.61664232 2025-04-14,08:58:54.000,104,11081788,13005,0,1744621133,13005.04626951999,98.85199386000022,53388.77734608 2025-04-14,08:58:55.000,104,11081839,12605,0,1744621134,13004.722926639988,98.8026499500047,53388.84721728 2025-04-14,08:58:56.000,104,11081801,12885,0,1744621135,13004.567991509997,98.78150255999935,53388.91010136001 2025-04-14,08:58:57.000,104,11081865,12685,0,1744621136,13004.440001620002,98.74625691000256,53388.9939468 2025-04-14,08:58:58.000,104,11081818,12885,0,1744621137,13004.312011729991,98.71101125999849,53389.11272784 2025-04-14,08:58:59.000,104,11081823,12885,0,1744621138,13004.1570766,98.64756909000425,53389.1686248 2025-04-14,08:59:00.000,104,11081796,12925,0,1744621139,13003.93477837,98.49953736000316,53389.19657328001 2025-04-14,08:59:01.000,104,11081834,12445,0,1744621140,13003.793315859999,98.42199693000293,53389.252470240004 2025-04-14,08:59:02.000,104,11081830,12805,0,1744621141,13003.624908109989,98.4924882300038,53389.322341440005 2025-04-14,08:59:03.000,104,11081805,13165,0,1744621142,13003.335246779992,98.59822518000146,53389.32932856 2025-04-14,08:59:04.000,104,11081855,13005,0,1744621143,13002.89738663,98.61232344000018,53389.39221264001 2025-04-14,08:59:05.000,104,11081782,12845,0,1744621144,13002.345009209988,98.52068475000124,53389.49701944 2025-04-14,08:59:06.000,104,11081823,12685,0,1744621145,13001.913885369991,98.39380040999822,53389.47605808 2025-04-14,08:59:07.000,104,11081822,12685,0,1744621146,13001.5972788,98.36560389000078,53389.587852000004 2025-04-14,08:59:08.000,104,11081846,12925,0,1744621147,13001.36824425999,98.35150563000207,53389.55990352001 2025-04-14,08:59:09.000,104,11081844,12645,0,1744621148,13001.017956139993,98.33740737000335,53389.552916399996 2025-04-14,08:59:10.000,104,11081806,12605,0,1744621149,13000.788921599997,98.3797021499995,53389.65073608001 2025-04-14,08:59:11.000,104,11081830,12725,0,1744621150,13000.5194692,98.48543910000444,53389.68567168 2025-04-14,08:59:12.000,104,11081804,12845,0,1744621151,13000.25001679999,98.4924882300038,53389.73458152 2025-04-14,08:59:13.000,104,11081817,12765,0,1744621152,12999.892992369998,98.5911760500021,53389.79047848 2025-04-14,08:59:14.000,104,11081803,12525,0,1744621153,12999.522495320001,98.76740430000063,53389.79047848 2025-04-14,08:59:15.000,104,11081831,12645,0,1744621154,12999.17894351,98.74625691000256,53389.8324012 2025-04-14,08:59:16.000,104,11081840,12525,0,1744621155,12998.774764909998,98.58412692000275,53389.83938832 2025-04-14,08:59:17.000,104,11081825,12885,0,1744621156,12998.384058930002,98.53478300999996,53389.888298159996 2025-04-14,08:59:18.000,104,11081849,12685,0,1744621157,12997.97314401999,98.49953736000316,53389.91624664001 2025-04-14,08:59:19.000,104,11081835,12885,0,1744621158,12997.83168150999,98.43609519000165,53389.95118224 2025-04-14,08:59:20.000,104,11081800,12605,0,1744621159,12997.73063685999,98.38675127999886,53389.98611784001 2025-04-14,08:59:21.000,104,11081789,12965,0,1744621160,12997.656537449999,98.39380040999822,53389.993104960005 2025-04-14,08:59:22.000,104,11081825,12605,0,1744621161,12997.616119589999,98.40084954000486,53390.04900192 2025-04-14,08:59:23.000,104,11081846,12645,0,1744621162,12997.73063685999,98.51363562000188,53390.15380872001 2025-04-14,08:59:24.000,104,11081783,12925,0,1744621163,12997.77779103,98.61937256999954,53390.209705680005 2025-04-14,08:59:25.000,104,11081870,12445,0,1744621164,12997.683482689994,98.71806038999785,53390.23765416 2025-04-14,08:59:26.000,104,11081826,12645,0,1744621165,12997.515074939998,98.77445343,53390.34944808001 2025-04-14,08:59:27.000,104,11081812,12485,0,1744621166,12997.393821359998,98.72510952000448,53390.43329352 2025-04-14,08:59:28.000,104,11081838,12645,0,1744621167,12997.346667190002,98.60527431000082,53390.52412608 2025-04-14,08:59:29.000,104,11081881,12805,0,1744621168,12997.205204680002,98.49953736000316,53390.65688136001 2025-04-14,08:59:30.000,104,11081848,12965,0,1744621169,12997.144577890002,98.48543910000444,53390.80361088001 2025-04-14,08:59:31.000,104,11081818,12765,0,1744621170,12997.252358849997,98.49953736000316,53390.86649496 2025-04-14,08:59:32.000,104,11081813,12965,0,1744621171,12997.346667190002,98.59822518000146,53391.02021160001 2025-04-14,08:59:33.000,104,11081818,12805,0,1744621172,12997.339930879993,98.81674821000342,53391.15995400001 2025-04-14,08:59:34.000,104,11081850,12645,0,1744621173,12997.508338629988,99.0493695000041,53391.25777368001 2025-04-14,08:59:35.000,104,11081835,12805,0,1744621174,12997.723900549994,99.15510645000177,53391.37655472001 2025-04-14,08:59:36.000,104,11081787,12925,0,1744621175,12997.87883568,99.16920471000049,53391.56520696 2025-04-14,08:59:37.000,104,11081784,12685,0,1744621176,12998.00008926,99.19740122999792,53391.683988 2025-04-14,08:59:38.000,104,11081826,12685,0,1744621177,12998.134815459991,99.16920471000049,53391.80975616001 2025-04-14,08:59:39.000,104,11081823,12765,0,1744621178,12998.1617607,99.09871340999962,53391.94251144 2025-04-14,08:59:40.000,104,11081794,12805,0,1744621179,12998.229123799996,99.00707472000067,53392.04033112 2025-04-14,08:59:41.000,104,11081801,12765,0,1744621180,12998.451422029997,98.92953429000045,53392.19404776001 2025-04-14,08:59:42.000,104,11081763,12685,0,1744621181,12998.606357160003,98.8731412499983,53392.291867440006 2025-04-14,08:59:43.000,104,11081807,12605,0,1744621182,12998.801710149994,98.74625691000256,53392.41064848001 2025-04-14,08:59:44.000,104,11081809,13005,0,1744621183,12998.963381589994,98.59822518000146,53392.55039088001 2025-04-14,08:59:45.000,104,11081881,12805,0,1744621184,12999.13178933999,98.45019345000037,53392.69013328 2025-04-14,08:59:46.000,104,11081790,13125,0,1744621185,12999.246306609995,98.27396520000184,53392.78096584 2025-04-14,08:59:47.000,104,11081818,12645,0,1744621186,12999.374296499991,98.0342947800018,53392.941669600004 2025-04-14,08:59:48.000,104,11081819,12565,0,1744621187,12999.502286390001,97.87216479000199,53393.00455368001 2025-04-14,08:59:49.000,104,11081802,13005,0,1744621188,12999.684166760002,97.70298567000282,53393.05346352001 2025-04-14,08:59:50.000,104,11081812,12925,0,1744621189,12999.886256059988,97.53380655000365,53393.20718016 2025-04-14,08:59:51.000,104,11081837,13085,0,1744621190,13000.16918107999,97.48446264000086,53393.25609 2025-04-14,08:59:52.000,104,11081804,12605,0,1744621191,13000.505996579996,97.47036438000214,53393.38185816 2025-04-14,08:59:53.000,104,11081806,12645,0,1744621192,13000.802394220002,97.50561002999893,53393.50762632001 2025-04-14,08:59:54.000,104,11081777,12805,0,1744621193,13001.092055549998,97.4774135100015,53393.61942024 2025-04-14,08:59:55.000,104,11081830,12485,0,1744621194,13001.314353779999,97.47036438000214,53393.75916264 2025-04-14,08:59:56.000,104,11081834,13045,0,1744621195,13001.442343669994,97.5126591599983,53393.91287928 2025-04-14,08:59:57.000,104,11081815,12965,0,1744621196,13001.543388319995,97.61839611000323,53394.0246732 2025-04-14,08:59:58.000,104,11081849,12685,0,1744621197,13001.792631789991,97.86511566000263,53394.17140272 2025-04-14,08:59:59.000,104,11081859,13045,0,1744621198,13002.338272899993,98.18937564000225,53394.36005496 2025-04-14,09:00:00.000,104,11081823,12685,0,1744621199,13003.106212239996,98.44314432000101,53394.569668560005 2025-04-14,09:00:01.000,104,11081835,12845,0,1744621200,13003.89436051,98.68281474000105,53394.737359440005 2025-04-14,09:00:02.000,104,11081818,12565,0,1744621201,13004.642090920002,98.8026499500047,53394.98889576 2025-04-14,09:00:03.000,104,11081809,12765,0,1744621202,13005.06647844999,98.84494473000086,53395.27536768 2025-04-14,09:00:04.000,104,11081837,12965,0,1744621203,13005.41676657,98.90838690000237,53395.48498128 2025-04-14,09:00:05.000,104,11081861,12685,0,1744621204,13005.605383249997,99.02117297999939,53395.73651760001 2025-04-14,09:00:06.000,104,11081839,12765,0,1744621205,13005.659273730002,99.10576253999898,53395.99504104 2025-04-14,09:00:07.000,104,11081820,12765,0,1744621206,13005.753582069992,99.09871340999962,53396.32343568 2025-04-14,09:00:08.000,104,11081834,13045,0,1744621207,13005.915253509993,99.0493695000041,53396.58894624 2025-04-14,09:00:09.000,104,11081824,12525,0,1744621208,13006.070188639998,98.92248516000109,53396.868431040006 2025-04-14,09:00:10.000,104,11081869,12925,0,1744621209,13006.218387459994,98.88723951000429,53397.14092872 2025-04-14,09:00:11.000,104,11081820,13205,0,1744621210,13006.29248687,98.90838690000237,53397.39246504001 2025-04-14,09:00:12.000,104,11081826,12805,0,1744621211,13006.299223179994,98.95068167999852,53397.65098848001 2025-04-14,09:00:13.000,104,11081812,12885,0,1744621212,13006.144288049989,98.82379734000278,53397.90951192 2025-04-14,09:00:14.000,104,11081811,12565,0,1744621213,13005.948935059998,98.82379734000278,53398.04925432 2025-04-14,09:00:15.000,104,11081828,12965,0,1744621214,13005.901780890003,98.88019037999766,53398.307777760005 2025-04-14,09:00:16.000,104,11081836,12765,0,1744621215,13005.760318380002,99.02117297999939,53398.545339840006 2025-04-14,09:00:17.000,104,11081839,12805,0,1744621216,13005.578438010001,98.97182907000388,53398.761940560005 2025-04-14,09:00:18.000,104,11081793,12685,0,1744621217,13005.22814988999,98.7392077800032,53398.90867008 2025-04-14,09:00:19.000,104,11081847,12925,0,1744621218,13004.951961179999,98.6264216999989,53399.01347688 2025-04-14,09:00:20.000,104,11081829,12725,0,1744621219,13004.904807009989,98.60527431000082,53399.18116776 2025-04-14,09:00:21.000,104,11081825,12805,0,1744621220,13005.05300583,98.6405199600049,53399.32091016 2025-04-14,09:00:22.000,104,11081840,12525,0,1744621221,13005.12710523999,98.70396212999913,53399.362832880004 2025-04-14,09:00:23.000,104,11081847,12405,0,1744621222,13005.2348862,98.8378956000015,53399.481613920005 2025-04-14,09:00:24.000,104,11081841,12645,0,1744621223,13005.282040369995,98.97182907000388,53399.60738208 2025-04-14,09:00:25.000,104,11081869,12845,0,1744621224,13005.201204649995,99.12690993000433,53399.70520176 2025-04-14,09:00:26.000,104,11081833,12925,0,1744621225,13004.898070699994,99.19740122999792,53399.768085840005 2025-04-14,09:00:27.000,104,11081854,12565,0,1744621226,13004.352429589992,99.10576253999898,53399.84494416 2025-04-14,09:00:28.000,104,11081808,12725,0,1744621227,13003.82699740999,98.95068167999852,53400.033596400004 2025-04-14,09:00:29.000,104,11081865,12765,0,1744621228,13003.234202129992,98.71806038999785,53400.1384032 2025-04-14,09:00:30.000,104,11081863,12925,0,1744621229,13002.64814315999,98.50658649000252,53400.2082744 2025-04-14,09:00:31.000,104,11081844,12805,0,1744621230,13002.378690759993,98.42199693000293,53400.271158480005 2025-04-14,09:00:32.000,104,11081860,12885,0,1744621231,13002.358481829993,98.47134083999845,53400.368978160004 2025-04-14,09:00:33.000,104,11081817,12805,0,1744621232,13002.506680649989,98.58412692000275,53400.46679784 2025-04-14,09:00:34.000,104,11081831,12685,0,1744621233,13002.61446161,98.70396212999913,53400.606540240005 2025-04-14,09:00:35.000,104,11081834,12765,0,1744621234,13002.66835208999,98.85904298999958,53400.725321280006 2025-04-14,09:00:36.000,104,11081821,12685,0,1744621235,13002.702033639995,98.95068167999852,53400.86506368001 2025-04-14,09:00:37.000,104,11081825,12525,0,1744621236,13002.823287219995,99.04232037000475,53400.96288336001 2025-04-14,09:00:38.000,104,11081839,12885,0,1744621237,13002.863705079995,99.07756602000154,53401.14454848 2025-04-14,09:00:39.000,104,11081850,12965,0,1744621238,13002.76939673999,99.00002559000131,53401.326213600005 2025-04-14,09:00:40.000,104,11081855,12805,0,1744621239,13002.472999099999,98.92953429000045,53401.45198176 2025-04-14,09:00:41.000,104,11081841,12845,0,1744621240,13002.365218139988,98.91543603000173,53401.54980144 2025-04-14,09:00:42.000,104,11081835,12765,0,1744621241,13002.553834819999,99.0493695000041,53401.759415040004 2025-04-14,09:00:43.000,104,11081849,12725,0,1744621242,13002.8771777,99.06346776000282,53401.878196080004 2025-04-14,09:00:44.000,104,11081815,12645,0,1744621243,13003.267883679997,99.09166428000026,53402.10877104001 2025-04-14,09:00:45.000,104,11081811,13205,0,1744621244,13003.84720633999,99.1833029699992,53402.36030736 2025-04-14,09:00:46.000,104,11081828,13045,0,1744621245,13004.251384939991,99.26084339999943,53402.56293384001 2025-04-14,09:00:47.000,104,11081807,12765,0,1744621246,13004.433265309992,99.25379427000007,53402.73062472001 2025-04-14,09:00:48.000,104,11081821,12685,0,1744621247,13004.722926639988,99.31723644000158,53403.03107088 2025-04-14,09:00:49.000,104,11081862,12525,0,1744621248,13005.241622509995,99.56395599000098,53403.27562008 2025-04-14,09:00:50.000,104,11081860,12685,0,1744621249,13005.901780890003,99.87411771000188,53403.58305336 2025-04-14,09:00:51.000,104,11081875,12645,0,1744621250,13006.46763092999,100.15608290999808,53403.911448000006 2025-04-14,09:00:52.000,104,11081836,13205,0,1744621251,13006.952645249992,100.29706550999981,53404.23285552 2025-04-14,09:00:53.000,104,11081859,12965,0,1744621252,13007.329878609999,100.29706550999981,53404.49836608 2025-04-14,09:00:54.000,104,11081848,13125,0,1744621253,13007.63301256,100.21247595000023,53404.77086376001 2025-04-14,09:00:55.000,104,11081848,12685,0,1744621254,13007.91593758,100.18427943000279,53405.10624552001 2025-04-14,09:00:56.000,104,11081805,12925,0,1744621255,13008.347061419998,100.15608290999808,53405.42765304 2025-04-14,09:00:57.000,104,11081818,12885,0,1744621256,13008.78492156999,100.0996898700032,53405.71412496 2025-04-14,09:00:58.000,104,11081884,12685,0,1744621257,13009.236254340001,100.11378813000192,53406.04950672 2025-04-14,09:00:59.000,104,11081870,12565,0,1744621258,13009.775159139994,100.25477073000366,53406.3220044 2025-04-14,09:01:00.000,104,11081856,12645,0,1744621259,13010.516153240002,100.52968680000049,53406.6713604 2025-04-14,09:01:01.000,104,11081858,12685,0,1744621260,13011.236938409995,100.92443808000098,53406.9857808 2025-04-14,09:01:02.000,104,11081879,12605,0,1744621261,13012.018350369988,101.42492630999914,53407.34911104 2025-04-14,09:01:03.000,104,11081852,12725,0,1744621262,13012.62461826999,101.7068915100026,53407.71244128 2025-04-14,09:01:04.000,104,11081833,12765,0,1744621263,13013.156786760002,101.98180757999944,53408.01288744 2025-04-14,09:01:05.000,104,11081789,12765,0,1744621264,13013.72937311,102.24967452000419,53408.37621768 2025-04-14,09:01:06.000,104,11081812,12605,0,1744621265,13014.120079089997,102.51049233000231,53408.69762520001 2025-04-14,09:01:07.000,104,11081849,12885,0,1744621266,13014.605093409999,102.77131014000042,53409.00505848 2025-04-14,09:01:08.000,104,11081820,12725,0,1744621267,13015.02948094,102.99688230000174,53409.375375840005 2025-04-14,09:01:09.000,104,11081839,12685,0,1744621268,13015.501022639997,103.22245446000306,53409.68280912001 2025-04-14,09:01:10.000,104,11081852,12925,0,1744621269,13016.053400059995,103.42687922999903,53409.96928104001 2025-04-14,09:01:11.000,104,11081834,12765,0,1744621270,13016.733767370002,103.5960583499982,53410.332611280006 2025-04-14,09:01:12.000,104,11081861,12645,0,1744621271,13017.48823409,103.81458138000016,53410.647031680004 2025-04-14,09:01:13.000,104,11081809,12605,0,1744621272,13018.013666270002,104.04720267000084,53411.01036192 2025-04-14,09:01:14.000,104,11081841,12285,0,1744621273,13018.54583476,104.31506960999832,53411.34574368 2025-04-14,09:01:15.000,104,11081799,12605,0,1744621274,13018.970222290001,104.56883829000435,53411.64618984001 2025-04-14,09:01:16.000,104,11081834,12805,0,1744621275,13019.421555059998,104.73801741000352,53411.890739040005 2025-04-14,09:01:17.000,104,11081840,12605,0,1744621276,13020.000877719991,104.95654043999821,53412.25406928 2025-04-14,09:01:18.000,104,11081835,12965,0,1744621277,13020.701453959999,105.15391608000209,53412.610412400005 2025-04-14,09:01:19.000,104,11081804,12805,0,1744621278,13021.455920679997,105.37948824000341,53412.95278128 2025-04-14,09:01:20.000,104,11081852,12685,0,1744621279,13022.12281537,105.47112693000236,53413.30213728001 2025-04-14,09:01:21.000,104,11081812,12685,0,1744621280,13022.715610649997,105.54161823000322,53413.665467520004 2025-04-14,09:01:22.000,104,11081830,12765,0,1744621281,13023.31514223999,105.5980112699981,53414.08469472 2025-04-14,09:01:23.000,104,11081860,12605,0,1744621282,13024.002245859992,105.62620779000281,53414.4619992 2025-04-14,09:01:24.000,104,11081843,12925,0,1744621283,13024.74323996,105.63325692000217,53414.81135520001 2025-04-14,09:01:25.000,104,11081786,12805,0,1744621284,13025.639169189999,105.71784648000175,53415.195646800006 2025-04-14,09:01:26.000,104,11081831,12685,0,1744621285,13026.508153180002,105.78128865000326,53415.59391264 2025-04-14,09:01:27.000,104,11081842,12565,0,1744621286,13027.316510379991,105.95751690000179,53415.964230000005 2025-04-14,09:01:28.000,104,11081792,12965,0,1744621287,13028.185494369995,106.09145037000417,53416.313586 2025-04-14,09:01:29.000,104,11081805,12605,0,1744621288,13028.987115260003,106.24653123000462,53416.72582608001 2025-04-14,09:01:30.000,104,11081794,12685,0,1744621289,13029.896517109992,106.42275948000315,53417.08216920001 2025-04-14,09:01:31.000,104,11081856,12885,0,1744621290,13030.866545749996,106.69062642000063,53417.51537064001 2025-04-14,09:01:32.000,104,11081815,12965,0,1744621291,13031.863519629995,107.00078814000153,53417.87870088001 2025-04-14,09:01:33.000,104,11081838,13045,0,1744621292,13032.860493509994,107.31094986000244,53418.30491520001 2025-04-14,09:01:34.000,104,11081828,12805,0,1744621293,13033.689059639997,107.55766941000184,53418.64029696001 2025-04-14,09:01:35.000,104,11081809,12605,0,1744621294,13034.41658112,107.85373287000402,53418.982665840005 2025-04-14,09:01:36.000,104,11081791,12845,0,1744621295,13035.177784149993,108.16389458999765,53419.39490592 2025-04-14,09:01:37.000,104,11081813,12725,0,1744621296,13035.905305629996,108.45995804999984,53419.78618464 2025-04-14,09:01:38.000,104,11081797,13045,0,1744621297,13036.56546400999,108.72782499000459,53420.17047624 2025-04-14,09:01:39.000,104,11081812,12445,0,1744621298,13037.104368809996,108.91110237000248,53420.56874208 2025-04-14,09:01:40.000,104,11081848,12765,0,1744621299,13037.569174199998,109.12962540000444,53420.97399504 2025-04-14,09:01:41.000,104,11081782,12645,0,1744621300,13038.03397959,109.33405017000041,53421.32335104001 2025-04-14,09:01:42.000,104,11081834,12565,0,1744621301,13038.444894499997,109.52437667999766,53421.64475856 2025-04-14,09:01:43.000,104,11081834,12965,0,1744621302,13038.828864169998,109.58781884999917,53422.001101680005 2025-04-14,09:01:44.000,104,11081790,12805,0,1744621303,13039.179152289995,109.72175232000154,53422.28058648001 2025-04-14,09:01:45.000,104,11081811,12845,0,1744621304,13039.569858269992,109.93322622000414,53422.67885232 2025-04-14,09:01:46.000,104,11081799,12405,0,1744621305,13039.974036869993,110.14470011999947,53422.97231136 2025-04-14,09:01:47.000,104,11081835,12445,0,1744621306,13040.337797609995,110.39846879999823,53423.272757520004 2025-04-14,09:01:48.000,104,11081836,12805,0,1744621307,13040.67461311,110.62404095999955,53423.52429384 2025-04-14,09:01:49.000,104,11081808,12885,0,1744621308,13040.991219679992,110.85666225000023,53423.76185592 2025-04-14,09:01:50.000,104,11081824,12485,0,1744621309,13041.206781599998,111.0258413699994,53424.02736648 2025-04-14,09:01:51.000,104,11081788,12805,0,1744621310,13041.354980419994,111.15977484000177,53424.278902800004 2025-04-14,09:01:52.000,104,11081799,13085,0,1744621311,13041.415607209994,111.29370831000415,53424.55140048 2025-04-14,09:01:53.000,104,11081823,12965,0,1744621312,13041.476233999994,111.37124874000438,53424.74703984 2025-04-14,09:01:54.000,104,11081831,12685,0,1744621313,13041.449288759999,111.51223133999883,53424.95665344 2025-04-14,09:01:55.000,104,11081797,12605,0,1744621314,13041.50317923999,111.70960698000272,53425.19421552 2025-04-14,09:01:56.000,104,11081804,12525,0,1744621315,13041.66485067999,111.83649131999846,53425.36889352 2025-04-14,09:01:57.000,104,11081838,12805,0,1744621316,13041.779367949996,111.90698261999933,53425.59248136001 2025-04-14,09:01:58.000,104,11081843,12685,0,1744621317,13041.866939979991,111.98452304999955,53425.78113360001 2025-04-14,09:01:59.000,104,11081852,12765,0,1744621318,13041.994929870001,112.14665303999936,53425.96978584001 2025-04-14,09:02:00.000,104,11081814,12765,0,1744621319,13042.129656069992,112.39337258999876,53426.1304896 2025-04-14,09:02:01.000,104,11081814,12685,0,1744621320,13042.264382269997,112.68238692000159,53426.29818048 2025-04-14,09:02:02.000,104,11081808,12725,0,1744621321,13042.311536439993,113.02074515999993,53426.50080696001 2025-04-14,09:02:03.000,104,11081817,12805,0,1744621322,13042.426053709998,113.4366438299985,53426.626575120004 2025-04-14,09:02:04.000,104,11081805,12845,0,1744621323,13042.452998949993,113.8595916300037,53426.83618872001 2025-04-14,09:02:05.000,104,11081781,12765,0,1744621324,13042.392372159993,114.31778507999843,53426.99689248 2025-04-14,09:02:06.000,104,11081816,12885,0,1744621325,13042.345217989998,114.69138897000084,53427.1086864 2025-04-14,09:02:07.000,104,11081834,12645,0,1744621326,13042.351954299993,114.88876461000473,53427.26939016001 2025-04-14,09:02:08.000,104,11081838,12925,0,1744621327,13042.372163229993,115.05089460000454,53427.47201664 2025-04-14,09:02:09.000,104,11081809,12885,0,1744621328,13042.385635849998,115.17072981000092,53427.60477192001 2025-04-14,09:02:10.000,104,11081846,12965,0,1744621329,13042.452998949993,115.3681054500048,53427.7375272 2025-04-14,09:02:11.000,104,11081865,12885,0,1744621330,13042.439526329988,115.60777587000484,53427.89823096 2025-04-14,09:02:12.000,104,11081828,12485,0,1744621331,13042.459735259989,115.88269194000168,53427.98207640001 2025-04-14,09:02:13.000,104,11081804,13005,0,1744621332,13042.527098359998,116.24924670000473,53428.22662560001 2025-04-14,09:02:14.000,104,11081840,13005,0,1744621333,13042.628143009999,116.56645754999772,53428.303483920005 2025-04-14,09:02:15.000,104,11081852,12565,0,1744621334,13042.72918766,116.9118649200027,53428.40829072 2025-04-14,09:02:16.000,104,11081795,12605,0,1744621335,13042.91106803,117.37710750000406,53428.62489144 2025-04-14,09:02:17.000,104,11081859,12925,0,1744621336,13043.146838879991,117.72956400000112,53428.74367248 2025-04-14,09:02:18.000,104,11081817,12525,0,1744621337,13043.247883529992,118.03267659000267,53428.89738912001 2025-04-14,09:02:19.000,104,11081864,12765,0,1744621338,13043.348928179992,118.06792223999946,53428.925337600005 2025-04-14,09:02:20.000,104,11081824,12885,0,1744621339,13043.537544860003,118.1595609299984,53429.10700272 2025-04-14,09:02:21.000,104,11081851,12645,0,1744621340,13043.665534749998,118.27939614000206,53429.21879664 2025-04-14,09:02:22.000,104,11081802,12525,0,1744621341,13043.665534749998,118.4556243900006,53429.30264208001 2025-04-14,09:02:23.000,104,11081824,12685,0,1744621342,13043.800260949989,118.5543122099989,53429.38648752 2025-04-14,09:02:24.000,104,11081799,12845,0,1744621343,13043.9686687,118.66004916000384,53429.49129432001 2025-04-14,09:02:25.000,104,11081820,12725,0,1744621344,13044.08318596999,118.77283524000086,53429.53321704 2025-04-14,09:02:26.000,104,11081836,12805,0,1744621345,13044.217912169996,118.81513002000429,53429.596101120005 2025-04-14,09:02:27.000,104,11081820,12605,0,1744621346,13044.366110989991,118.7657861100015,53429.68693368001 2025-04-14,09:02:28.000,104,11081877,12605,0,1744621347,13044.608618149992,118.68119655000191,53429.77776624 2025-04-14,09:02:29.000,104,11081860,12565,0,1744621348,13044.871334239993,118.59660699000233,53429.81968896 2025-04-14,09:02:30.000,104,11081837,12685,0,1744621349,13045.093632469994,118.5190665600021,53429.861611680004 2025-04-14,09:02:31.000,104,11081850,12845,0,1744621350,13045.36308486999,118.49791917000402,53430.0083412 2025-04-14,09:02:32.000,104,11081892,12845,0,1744621351,13045.672955130001,118.50496830000338,53430.029302560004 2025-04-14,09:02:33.000,104,11081847,12885,0,1744621352,13045.989561699993,118.57545960000425,53430.10616088 2025-04-14,09:02:34.000,104,11081868,12685,0,1744621353,13046.191650999994,118.56841047000489,53430.23192904 2025-04-14,09:02:35.000,104,11081838,12645,0,1744621354,13046.474576019995,118.5190665600021,53430.30878736001 2025-04-14,09:02:36.000,104,11081866,12965,0,1744621355,13046.797918899996,118.47677177999867,53430.364684320004 2025-04-14,09:02:37.000,104,11081858,12885,0,1744621356,13047.114525470002,118.37808396000037,53430.52538808001 2025-04-14,09:02:38.000,104,11081818,12685,0,1744621357,13047.437868349989,118.46267351999995,53430.56032368 2025-04-14,09:02:39.000,104,11081844,12885,0,1744621358,13047.86225587999,118.6177543800004,53430.72801456 2025-04-14,09:02:40.000,104,11081833,12645,0,1744621359,13048.212544000002,118.6177543800004,53430.867756960004 2025-04-14,09:02:41.000,104,11081839,12645,0,1744621360,13048.434842229988,118.56136133999826,53431.04243496 2025-04-14,09:02:42.000,104,11081877,12845,0,1744621361,13048.690822009994,118.42742787000316,53431.105319040005 2025-04-14,09:02:43.000,104,11081850,12565,0,1744621362,13048.94006547999,118.34283831000357,53431.224100080006 2025-04-14,09:02:44.000,104,11081822,12565,0,1744621363,13049.303826219992,118.29349440000078,53431.37781672 2025-04-14,09:02:45.000,104,11081823,13125,0,1744621364,13049.580014929998,118.24415048999799,53431.4756364 2025-04-14,09:02:46.000,104,11081898,12805,0,1744621365,13049.903357809999,118.1736591900044,53431.60140456001 2025-04-14,09:02:47.000,104,11081840,12965,0,1744621366,13050.172810209995,117.97628355000052,53431.71319848 2025-04-14,09:02:48.000,104,11081841,12645,0,1744621367,13050.435526299996,117.75776051999856,53431.84595376001 2025-04-14,09:02:49.000,104,11081859,12885,0,1744621368,13050.691506080002,117.56038488000195,53431.95774768 2025-04-14,09:02:50.000,104,11081829,12885,0,1744621369,13050.940749549998,117.4053040200015,53432.07652872 2025-04-14,09:02:51.000,104,11081849,12765,0,1744621370,13051.18325671,117.27137054999912,53432.10447720001 2025-04-14,09:02:52.000,104,11081817,12885,0,1744621371,13051.48639066,117.25022316000104,53432.160374160005 2025-04-14,09:02:53.000,104,11081835,12605,0,1744621372,13051.823206159992,117.31366533000255,53432.18133552001 2025-04-14,09:02:54.000,104,11081862,13085,0,1744621373,13052.160021659998,117.29956707000383,53432.20229688001 2025-04-14,09:02:55.000,104,11081868,12605,0,1744621374,13052.45641929999,117.21497751000425,53432.28614232 2025-04-14,09:02:56.000,104,11081843,12485,0,1744621375,13052.70566277,117.21497751000425,53432.342039279996 2025-04-14,09:02:57.000,104,11081859,12605,0,1744621376,13052.860597899991,117.17268273000082,53432.34902640001 2025-04-14,09:02:58.000,104,11081860,12765,0,1744621377,13052.954906239996,117.17973186000017,53432.40492336 2025-04-14,09:02:59.000,104,11081830,12405,0,1744621378,13052.954906239996,117.27137054999912,53432.446846080005 2025-04-14,09:03:00.000,104,11081846,12965,0,1744621379,13052.894279449996,117.27841967999848,53432.48178168 2025-04-14,09:03:01.000,104,11081842,12645,0,1744621380,13052.894279449996,117.28546880999784,53432.50274304 2025-04-14,09:03:02.000,104,11081807,12765,0,1744621381,13052.860597899991,117.32071446000191,53432.495755920005 2025-04-14,09:03:03.000,104,11081825,12765,0,1744621382,13052.74608063,117.3700583700047,53432.47479456 2025-04-14,09:03:04.000,104,11081897,12845,0,1744621383,13052.60461812,117.34186184999999,53432.495755920005 2025-04-14,09:03:05.000,104,11081868,12925,0,1744621384,13052.47662822999,117.38415663000342,53432.5237044 2025-04-14,09:03:06.000,104,11081854,12845,0,1744621385,13052.321693099999,117.47579532000236,53432.48876880001 2025-04-14,09:03:07.000,104,11081822,12725,0,1744621386,13052.254329999989,117.5674340100013,53432.55864000001 2025-04-14,09:03:08.000,104,11081835,13045,0,1744621387,13052.133076419988,117.72251487000176,53432.48876880001 2025-04-14,09:03:09.000,104,11081816,12805,0,1744621388,13052.058977009998,117.77185878000455,53432.60056272 2025-04-14,09:03:10.000,104,11081835,12765,0,1744621389,13051.998350219998,117.62382705000346,53432.57960136 2025-04-14,09:03:11.000,104,11081895,12885,0,1744621390,13051.870360330002,117.47579532000236,53432.5935756 2025-04-14,09:03:12.000,104,11081852,12765,0,1744621391,13051.742370439992,117.52513922999788,53432.64248544 2025-04-14,09:03:13.000,104,11081859,13045,0,1744621392,13051.560490069991,117.65202357000089,53432.63549832001 2025-04-14,09:03:14.000,104,11081796,12765,0,1744621393,13051.50659959,117.84235007999814,53432.67043392 2025-04-14,09:03:15.000,104,11081820,12725,0,1744621394,13051.52680852,118.10316789000353,53432.64947256 2025-04-14,09:03:16.000,104,11081819,12725,0,1744621395,13051.634589479996,118.32169091999822,53432.663446800005 2025-04-14,09:03:17.000,104,11081803,12725,0,1744621396,13051.648062100001,118.4556243900006,53432.5935756 2025-04-14,09:03:18.000,104,11081791,12525,0,1744621397,13051.802997229992,118.34988744000293,53432.62152408 2025-04-14,09:03:19.000,104,11081850,12605,0,1744621398,13051.971404980002,118.09611876000417,53432.60754984001 2025-04-14,09:03:20.000,104,11081828,12765,0,1744621399,13052.112867489988,117.69431835000432,53432.614536960005 2025-04-14,09:03:21.000,104,11081846,12885,0,1744621400,13052.160021659998,117.41940228000021,53432.62152408 2025-04-14,09:03:22.000,104,11081851,12805,0,1744621401,13052.180230589998,117.37710750000406,53432.5935756 2025-04-14,09:03:23.000,104,11081865,12965,0,1744621402,13052.220648449998,117.34186184999999,53432.58658848001 2025-04-14,09:03:24.000,104,11081882,12805,0,1744621403,13052.200439519998,117.51809009999852,53432.51671728001 2025-04-14,09:03:25.000,104,11081798,12485,0,1744621404,13052.045504389993,117.8141535600007,53432.46780744001 2025-04-14,09:03:26.000,104,11081843,12805,0,1744621405,13051.890569260002,118.29349440000078,53432.4538332 2025-04-14,09:03:27.000,104,11081813,12845,0,1744621406,13051.668271030001,118.48382090999803,53432.41889760001 2025-04-14,09:03:28.000,104,11081850,12565,0,1744621407,13051.37860969999,118.33578918000421,53432.43287184 2025-04-14,09:03:29.000,104,11081853,12725,0,1744621408,13050.987903719993,118.11021702000289,53432.43287184 2025-04-14,09:03:30.000,104,11081817,12845,0,1744621409,13050.651088220002,117.93398877000436,53432.48178168 2025-04-14,09:03:31.000,104,11081832,12605,0,1744621410,13050.401844749991,117.84235007999814,53432.495755920005 2025-04-14,09:03:32.000,104,11081831,12525,0,1744621411,13050.30753641,117.96923442000116,53432.50274304 2025-04-14,09:03:33.000,104,11081780,12605,0,1744621412,13050.34121795999,118.18070832000376,53432.509730159996 2025-04-14,09:03:34.000,104,11081839,12885,0,1744621413,13050.428789990001,118.29349440000078,53432.5935756 2025-04-14,09:03:35.000,104,11081815,12925,0,1744621414,13050.475944159996,118.58250873000361,53432.53069152 2025-04-14,09:03:36.000,104,11081845,12765,0,1744621415,13050.597197739997,119.02660391999962,53432.64947256 2025-04-14,09:03:37.000,104,11081842,12685,0,1744621416,13050.772341800002,119.58348518999992,53432.63549832001 2025-04-14,09:03:38.000,104,11081792,12805,0,1744621417,13051.055266819989,120.0275803800032,53432.64248544 2025-04-14,09:03:39.000,104,11081844,12445,0,1744621418,13051.30451029,120.3729877500009,53432.64248544 2025-04-14,09:03:40.000,104,11081834,12965,0,1744621419,13051.49986327999,120.59855991000222,53432.614536960005 2025-04-14,09:03:41.000,104,11081788,12925,0,1744621420,13051.749106750001,120.61265817000094,53432.614536960005 2025-04-14,09:03:42.000,104,11081875,12805,0,1744621421,13052.099394869998,120.57741252000415,53432.60754984001 2025-04-14,09:03:43.000,104,11081828,12565,0,1744621422,13052.449682989994,120.62675642999966,53432.6285112 2025-04-14,09:03:44.000,104,11081795,12605,0,1744621423,13052.752816939996,120.90872163000313,53432.55165288 2025-04-14,09:03:45.000,104,11081791,12805,0,1744621424,13053.096368749997,120.98626206000336,53432.53767864001 2025-04-14,09:03:46.000,104,11081819,12645,0,1744621425,13053.493811039989,120.94396727999992,53432.495755920005 2025-04-14,09:03:47.000,104,11081805,12725,0,1744621426,13053.85757177999,120.91577076000249,53432.42588472 2025-04-14,09:03:48.000,104,11081778,12925,0,1744621427,13054.147233110001,120.90872163000313,53432.328065040005 2025-04-14,09:03:49.000,104,11081807,12565,0,1744621428,13054.484048609993,120.99331119000271,53432.25819384 2025-04-14,09:03:50.000,104,11081820,12365,0,1744621429,13054.81412779999,121.06380249000358,53432.111464320005 2025-04-14,09:03:51.000,104,11081822,12525,0,1744621430,13055.02295341,121.12724465999781,53431.97172192 2025-04-14,09:03:52.000,104,11081821,12965,0,1744621431,13055.0835802,121.1765885700006,53431.85294088 2025-04-14,09:03:53.000,104,11081784,12845,0,1744621432,13055.191361159996,121.12724465999781,53431.74114696 2025-04-14,09:03:54.000,104,11081839,12765,0,1744621433,13055.272196879996,120.92281989000185,53431.57345608 2025-04-14,09:03:55.000,104,11081807,12925,0,1744621434,13055.332823669996,120.73954251000396,53431.53153336001 2025-04-14,09:03:56.000,104,11081862,12725,0,1744621435,13055.346296290001,120.59855991000222,53431.41275232001 2025-04-14,09:03:57.000,104,11081777,12765,0,1744621436,13055.440604629992,120.42938079000305,53431.27999704 2025-04-14,09:03:58.000,104,11081819,12685,0,1744621437,13055.642693929993,120.26725080000324,53431.14724176001 2025-04-14,09:03:59.000,104,11081797,12805,0,1744621438,13055.932355259989,120.14036646000022,53431.035447840004 2025-04-14,09:04:00.000,104,11081791,12805,0,1744621439,13056.208543969995,120.21085776000109,53430.937628160005 2025-04-14,09:04:01.000,104,11081764,12565,0,1744621440,13056.531886849996,120.34479123000347,53430.76295016001 2025-04-14,09:04:02.000,104,11081794,12965,0,1744621441,13056.996692239998,120.20380863000173,53430.700066080004 2025-04-14,09:04:03.000,104,11081835,12685,0,1744621442,13057.53559703999,119.90069604000018,53430.54634944001 2025-04-14,09:04:04.000,104,11081853,12605,0,1744621443,13058.114919699998,119.66102562000015,53430.462504 2025-04-14,09:04:05.000,104,11081811,12765,0,1744621444,13058.71445128999,119.5341412800044,53430.33673584001 2025-04-14,09:04:06.000,104,11081767,12645,0,1744621445,13059.266828710002,119.57643606000056,53430.29481312 2025-04-14,09:04:07.000,104,11081846,12565,0,1744621446,13059.67774362,119.59053431999928,53430.25987752001 2025-04-14,09:04:08.000,104,11081841,12805,0,1744621447,13060.04150436,119.42135520000011,53430.22494192 2025-04-14,09:04:09.000,104,11081781,13165,0,1744621448,13060.425474030002,119.0477513099977,53430.217954800006 2025-04-14,09:04:10.000,104,11081806,12645,0,1744621449,13060.688190119989,118.5543122099989,53430.15507072 2025-04-14,09:04:11.000,104,11081797,12805,0,1744621450,13060.984587759995,118.01152920000459,53430.12013512001 2025-04-14,09:04:12.000,104,11081760,12885,0,1744621451,13061.227094919996,117.49694271000044,53430.099173760005 2025-04-14,09:04:13.000,104,11081785,12805,0,1744621452,13061.402238980001,117.22907577000296,53430.113148 2025-04-14,09:04:14.000,104,11081810,12805,0,1744621453,13061.557174109992,117.33481272000063,53430.09218664001 2025-04-14,09:04:15.000,104,11081829,12605,0,1744621454,13061.705372930002,117.41235315000085,53430.050263920006 2025-04-14,09:04:16.000,104,11081797,12565,0,1744621455,13061.867044369988,117.39120576000278,53430.05725104 2025-04-14,09:04:17.000,104,11081769,12645,0,1744621456,13061.927671159989,117.24317403000168,53430.01532832 2025-04-14,09:04:18.000,104,11081807,12805,0,1744621457,13062.015243189999,116.84137362000183,53429.98737984 2025-04-14,09:04:19.000,104,11081766,12645,0,1744621458,13062.035452119999,116.44662234000134,53429.98737984 2025-04-14,09:04:20.000,104,11081876,12965,0,1744621459,13061.995034259999,116.34793452000304,53429.95244424001 2025-04-14,09:04:21.000,104,11081805,12525,0,1744621460,13062.021979499994,116.36203278000175,53430.03628968 2025-04-14,09:04:22.000,104,11081795,12725,0,1744621461,13062.062397359994,116.51006451000285,53429.96641848 2025-04-14,09:04:23.000,104,11081804,12645,0,1744621462,13062.096078909999,116.72858754000481,53430.029302560004 2025-04-14,09:04:24.000,104,11081772,12765,0,1744621463,13062.015243189999,116.95415969999885,53430.04327680001 2025-04-14,09:04:25.000,104,11081798,12805,0,1744621464,13061.873780679998,117.00350361000164,53430.08519952 2025-04-14,09:04:26.000,104,11081801,12645,0,1744621465,13061.691900309997,116.93301231000078,53430.12013512001 2025-04-14,09:04:27.000,104,11081792,12885,0,1744621466,13061.469602079997,116.94006144000014,53430.16205784001 2025-04-14,09:04:28.000,104,11081776,12925,0,1744621467,13061.348348499996,116.86957013999927,53430.23891616001 2025-04-14,09:04:29.000,104,11081842,12605,0,1744621468,13061.348348499996,116.68629276000138,53430.23891616001 2025-04-14,09:04:30.000,104,11081802,13165,0,1744621469,13061.469602079997,116.51711364000221,53430.3227616 2025-04-14,09:04:31.000,104,11081817,13085,0,1744621470,13061.557174109992,116.53826103000029,53430.32974872001 2025-04-14,09:04:32.000,104,11081808,12805,0,1744621471,13061.597591969992,116.82727536000311,53430.35769720001 2025-04-14,09:04:33.000,104,11081786,12645,0,1744621472,13061.678427689993,116.96825796000485,53430.42756840001 2025-04-14,09:04:34.000,104,11081805,12965,0,1744621473,13061.745790790003,116.95415969999885,53430.483465360005 2025-04-14,09:04:35.000,104,11081824,12645,0,1744621474,13061.934407469998,116.89071753000462,53430.56032368 2025-04-14,09:04:36.000,104,11081847,12485,0,1744621475,13062.37900393,116.80612796999776,53430.637182 2025-04-14,09:04:37.000,104,11081832,12845,0,1744621476,13062.601302160001,116.85547188000055,53430.68609184 2025-04-14,09:04:38.000,104,11081835,12925,0,1744621477,13062.722555740002,117.02465099999972,53430.7769244 2025-04-14,09:04:39.000,104,11081838,12685,0,1744621478,13062.864018250002,117.20087924999825,53430.82583424 2025-04-14,09:04:40.000,104,11081801,12525,0,1744621479,13063.052634929998,117.32776359000127,53430.95858952001 2025-04-14,09:04:41.000,104,11081800,12725,0,1744621480,13063.200833749994,117.44759879999765,53431.07737056001 2025-04-14,09:04:42.000,104,11081847,12525,0,1744621481,13063.362505189994,117.59563052999874,53431.161216 2025-04-14,09:04:43.000,104,11081837,12845,0,1744621482,13063.423131979995,117.9621852900018,53431.25204856 2025-04-14,09:04:44.000,104,11081860,12965,0,1744621483,13063.40965935999,118.60365612000169,53431.28698416 2025-04-14,09:04:45.000,104,11081857,12965,0,1744621484,13063.483758769995,119.32971651000116,53431.32890688 2025-04-14,09:04:46.000,104,11081824,13045,0,1744621485,13063.59827604,119.89364691000083,53431.4057652 2025-04-14,09:04:47.000,104,11081821,12805,0,1744621486,13063.685848069996,120.29544732000068,53431.489610640005 2025-04-14,09:04:48.000,104,11081873,12365,0,1744621487,13063.901409990001,120.4082333999977,53431.58743032 2025-04-14,09:04:49.000,104,11081836,12725,0,1744621488,13064.063081430002,120.47872469999857,53431.6153788 2025-04-14,09:04:50.000,104,11081817,12805,0,1744621489,13064.184335010003,120.7324933800046,53431.727172720006 2025-04-14,09:04:51.000,104,11081819,12685,0,1744621490,13064.366215379989,121.12724465999781,53431.81800528001 2025-04-14,09:04:52.000,104,11081843,12645,0,1744621491,13064.52788681999,121.41625899000064,53431.79704392001 2025-04-14,09:04:53.000,104,11081833,12605,0,1744621492,13064.61545885,121.79691201000242,53431.76210832 2025-04-14,09:04:54.000,104,11081808,12685,0,1744621493,13064.64914039999,122.24805632999778,53431.81800528001 2025-04-14,09:04:55.000,104,11081830,12845,0,1744621494,13064.723239809995,122.60051283000212,53431.74114696 2025-04-14,09:04:56.000,104,11081861,12765,0,1744621495,13064.79733922,122.85428151000087,53431.63634016 2025-04-14,09:04:57.000,104,11081840,12885,0,1744621496,13064.87143862999,122.86837976999959,53431.65031440001 2025-04-14,09:04:58.000,104,11081820,12645,0,1744621497,13064.952274349991,122.77674108000065,53431.559481840006 2025-04-14,09:04:59.000,104,11081846,13125,0,1744621498,13065.073527929992,122.86133064000023,53431.51057200001 2025-04-14,09:05:00.000,104,11081843,12565,0,1744621499,13065.214990439992,122.91772368000238,53431.46166216001 2025-04-14,09:05:01.000,104,11081823,12485,0,1744621500,13065.336244019993,122.92477281000174,53431.36384248001 2025-04-14,09:05:02.000,104,11081846,12965,0,1744621501,13065.538333319993,122.84018325000216,53431.32890688 2025-04-14,09:05:03.000,104,11081864,13045,0,1744621502,13065.740422619994,122.88952715999767,53431.224100080006 2025-04-14,09:05:04.000,104,11081831,12885,0,1744621503,13065.902094059995,122.96001845999854,53431.13326752 2025-04-14,09:05:05.000,104,11081852,12845,0,1744621504,13065.95598454,123.12214844999835,53431.07038344 2025-04-14,09:05:06.000,104,11081847,13125,0,1744621505,13066.03008394999,123.26313105000008,53430.92365392 2025-04-14,09:05:07.000,104,11081835,12885,0,1744621506,13066.238909560001,123.18559061999986,53430.76295016001 2025-04-14,09:05:08.000,104,11081880,12485,0,1744621507,13066.555516129993,123.09395193000091,53430.66513048001 2025-04-14,09:05:09.000,104,11081892,12645,0,1744621508,13066.737396499993,123.11509931999899,53430.54634944001 2025-04-14,09:05:10.000,104,11081800,12485,0,1744621509,13066.94622210999,122.99526411000261,53430.44852976 2025-04-14,09:05:11.000,104,11081834,12645,0,1744621510,13067.22914712999,122.84723238000151,53430.28782600001 2025-04-14,09:05:12.000,104,11081826,12965,0,1744621511,13067.512072149992,122.9670675899979,53430.21096768001 2025-04-14,09:05:13.000,104,11081839,12605,0,1744621512,13067.720897760002,123.00936237000133,53430.07122528001 2025-04-14,09:05:14.000,104,11081826,12765,0,1744621513,13067.855623959993,123.0305097599994,53429.95244424001 2025-04-14,09:05:15.000,104,11081864,12565,0,1744621514,13067.990350159998,123.16444323000178,53429.81968896 2025-04-14,09:05:16.000,104,11081826,12645,0,1744621515,13068.024031709989,123.37591713000438,53429.74981776 2025-04-14,09:05:17.000,104,11081844,12565,0,1744621516,13068.091394809999,123.48165408000204,53429.63103672 2025-04-14,09:05:18.000,104,11081867,12605,0,1744621517,13068.19243946,123.48165408000204,53429.57513976 2025-04-14,09:05:19.000,104,11081875,12765,0,1744621518,13068.199175769994,123.44640842999797,53429.49828144001 2025-04-14,09:05:20.000,104,11081852,12565,0,1744621519,13068.18570314999,123.700177110004,53429.45635872 2025-04-14,09:05:21.000,104,11081836,12405,0,1744621520,13068.10486742999,123.96804405000148,53429.358539040004 2025-04-14,09:05:22.000,104,11081820,12485,0,1744621521,13068.003822779989,124.02443709000363,53429.28168072001 2025-04-14,09:05:23.000,104,11081830,12805,0,1744621522,13068.003822779989,123.92574926999805,53429.19783528 2025-04-14,09:05:24.000,104,11081815,12885,0,1744621523,13068.14528528999,123.72837363000144,53429.16289968001 2025-04-14,09:05:25.000,104,11081788,12925,0,1744621524,13068.178966839994,123.65788233000058,53429.1698868 2025-04-14,09:05:26.000,104,11081853,12525,0,1744621525,13068.22612100999,123.69312798000465,53429.093028480005 2025-04-14,09:05:27.000,104,11081819,12685,0,1744621526,13068.320429349995,123.89755275000061,53429.023157280004 2025-04-14,09:05:28.000,104,11081856,12485,0,1744621527,13068.30695672999,124.14427230000001,53428.974247440005 2025-04-14,09:05:29.000,104,11081830,12765,0,1744621528,13068.300220419995,124.17246882000472,53428.9602732 2025-04-14,09:05:30.000,104,11081850,12605,0,1744621529,13068.259802559995,123.97509318000084,53428.9602732 2025-04-14,09:05:31.000,104,11081851,12525,0,1744621530,13068.22612100999,123.79886493000231,53429.05110576 2025-04-14,09:05:32.000,104,11081843,12605,0,1744621531,13068.219384699994,123.71427537000272,53429.06508000001 2025-04-14,09:05:33.000,104,11081860,12765,0,1744621532,13068.401265069995,123.50985059999948,53429.06508000001 2025-04-14,09:05:34.000,104,11081852,12885,0,1744621533,13068.42821030999,123.46050669000397,53429.07206712 2025-04-14,09:05:35.000,104,11081871,12925,0,1744621534,13068.239593629994,123.60148928999843,53429.03713152001 2025-04-14,09:05:36.000,104,11081833,12805,0,1744621535,13067.869096579998,123.76361927999824,53429.023157280004 2025-04-14,09:05:37.000,104,11081862,12725,0,1744621536,13067.640062040002,123.70722624000337,53429.00918304 2025-04-14,09:05:38.000,104,11081878,12845,0,1744621537,13067.539017390001,123.5380471200042,53428.91835048001 2025-04-14,09:05:39.000,104,11081816,12765,0,1744621538,13067.451445359991,123.34067148000031,53428.855466400004 2025-04-14,09:05:40.000,104,11081843,12685,0,1744621539,13067.283037609996,123.20673800999793,53428.74367248 2025-04-14,09:05:41.000,104,11081830,12845,0,1744621540,13067.074212,123.04460801999812,53428.659827040006 2025-04-14,09:05:42.000,104,11081784,12885,0,1744621541,13066.885595319989,122.81198673000472,53428.56200736001 2025-04-14,09:05:43.000,104,11081849,12605,0,1744621542,13066.710451259998,122.76264282000193,53428.47816192 2025-04-14,09:05:44.000,104,11081853,12685,0,1744621543,13066.440998860002,122.80493759999808,53428.28950968 2025-04-14,09:05:45.000,104,11081791,12605,0,1744621544,13066.238909560001,122.79083933999937,53428.16374152 2025-04-14,09:05:46.000,104,11081860,12805,0,1744621545,13065.92903929999,122.77674108000065,53428.01002488001 2025-04-14,09:05:47.000,104,11081802,12605,0,1744621546,13065.511388079998,123.10100106000027,53427.870282480006 2025-04-14,09:05:48.000,104,11081856,12805,0,1744621547,13065.093736859992,123.30542583000351,53427.69560448001 2025-04-14,09:05:49.000,104,11081814,12765,0,1744621548,13064.65587671,123.4252610399999,53427.55586208001 2025-04-14,09:05:50.000,104,11081811,12805,0,1744621549,13064.285379659988,123.46755582000333,53427.40913256001 2025-04-14,09:05:51.000,104,11081815,12485,0,1744621550,13064.123708220002,123.46755582000333,53427.20650608 2025-04-14,09:05:52.000,104,11081815,12765,0,1744621551,13064.137180839993,123.41116278000118,53427.11567352 2025-04-14,09:05:53.000,104,11081811,12845,0,1744621552,13064.036136189992,123.44640842999797,53426.85715008001 2025-04-14,09:05:54.000,104,11081829,12885,0,1744621553,13063.860992130001,123.6367349400025,53426.68247208 2025-04-14,09:05:55.000,104,11081815,12725,0,1744621554,13063.443340909995,123.93984753000404,53426.44491 2025-04-14,09:05:56.000,104,11081834,12925,0,1744621555,13062.938117659993,124.2923040300011,53426.270232 2025-04-14,09:05:57.000,104,11081791,12525,0,1744621556,13062.655192639992,124.45443402000092,53426.0606184 2025-04-14,09:05:58.000,104,11081812,13045,0,1744621557,13062.35205868999,124.51787619000243,53425.85100480001 2025-04-14,09:05:59.000,104,11081824,13125,0,1744621558,13061.941143779994,124.76459574000182,53425.620429840004 2025-04-14,09:06:00.000,104,11081825,12605,0,1744621559,13061.489811009997,125.02541354999994,53425.473700320006 2025-04-14,09:06:01.000,104,11081851,13005,0,1744621560,13061.13952289,125.16639615000167,53425.20120264 2025-04-14,09:06:02.000,104,11081836,13045,0,1744621561,13060.93069727999,125.19459266999911,53424.95665344 2025-04-14,09:06:03.000,104,11081775,12765,0,1744621562,13060.607354399988,125.21574006000446,53424.802936800006 2025-04-14,09:06:04.000,104,11081790,12565,0,1744621563,13060.068449599996,125.50475439000002,53424.53043912 2025-04-14,09:06:05.000,104,11081832,12605,0,1744621564,13059.415027529998,125.80786698000156,53424.327812640004 2025-04-14,09:06:06.000,104,11081828,12605,0,1744621565,13058.808759629996,126.00524261999817,53424.132173280006 2025-04-14,09:06:07.000,104,11081832,12725,0,1744621566,13058.337217929999,125.99819348999881,53423.87364984 2025-04-14,09:06:08.000,104,11081782,12605,0,1744621567,13057.926303020002,125.99819348999881,53423.678010480005 2025-04-14,09:06:09.000,104,11081812,12565,0,1744621568,13057.49517917999,125.95589871000266,53423.489358240004 2025-04-14,09:06:10.000,104,11081790,12565,0,1744621569,13057.117945819999,125.78671959000349,53423.31468024001 2025-04-14,09:06:11.000,104,11081815,12885,0,1744621570,13056.626195190001,125.72327742000198,53423.16795072001 2025-04-14,09:06:12.000,104,11081828,12845,0,1744621571,13056.067081459994,125.73032655000134,53422.95135000001 2025-04-14,09:06:13.000,104,11081778,13085,0,1744621572,13055.548385590002,125.56114743000217,53422.79763336 2025-04-14,09:06:14.000,104,11081832,12925,0,1744621573,13054.90169983,125.46245961000386,53422.622955360006 2025-04-14,09:06:15.000,104,11081809,12525,0,1744621574,13054.315640859997,125.46950874000322,53422.46923872 2025-04-14,09:06:16.000,104,11081835,12965,0,1744621575,13053.90472595,125.5259017799981,53422.336483440005 2025-04-14,09:06:17.000,104,11081854,12605,0,1744621576,13053.493811039989,125.65278612000111,53422.168792560005 2025-04-14,09:06:18.000,104,11081822,12685,0,1744621577,13053.103105059992,125.76557219999813,53422.03603728 2025-04-14,09:06:19.000,104,11081808,12725,0,1744621578,13052.68545384,125.72327742000198,53421.931230480004 2025-04-14,09:06:20.000,104,11081779,12605,0,1744621579,13052.33516571999,125.29328049000469,53421.833410800005 2025-04-14,09:06:21.000,104,11081782,12925,0,1744621580,13051.890569260002,124.72230095999839,53421.75655248001 2025-04-14,09:06:22.000,104,11081782,12645,0,1744621581,13051.31798290999,124.39804097999877,53421.65174568 2025-04-14,09:06:23.000,104,11081844,12805,0,1744621582,13050.799287039998,124.2288618599996,53421.56790024001 2025-04-14,09:06:24.000,104,11081826,12885,0,1744621583,13050.334481649996,123.96099492000212,53421.38623512 2025-04-14,09:06:25.000,104,11081811,12805,0,1744621584,13049.9639846,123.44640842999797,53421.281428320006 2025-04-14,09:06:26.000,104,11081808,12725,0,1744621585,13049.492442900002,123.01641150000069,53421.17662152 2025-04-14,09:06:27.000,104,11081800,12885,0,1744621586,13048.87943868999,122.74149543000385,53421.043866240005 2025-04-14,09:06:28.000,104,11081820,12725,0,1744621587,13048.226016619992,122.36789154000144,53420.84123976 2025-04-14,09:06:29.000,104,11081836,12965,0,1744621588,13047.673639199995,122.01543504000438,53420.66656176 2025-04-14,09:06:30.000,104,11081789,12805,0,1744621589,13047.080843919997,121.7687154899977,53420.4709224 2025-04-14,09:06:31.000,104,11081817,12685,0,1744621590,13046.3263772,121.72642071000155,53420.31720576001 2025-04-14,09:06:32.000,104,11081782,12965,0,1744621591,13045.477602139996,121.80396114000177,53420.086630800004 2025-04-14,09:06:33.000,104,11081842,12685,0,1744621592,13044.669244939992,121.93789461000415,53419.86304296001 2025-04-14,09:06:34.000,104,11081821,12885,0,1744621593,13043.934987149994,122.29035111000121,53419.61150664 2025-04-14,09:06:35.000,104,11081800,12725,0,1744621594,13043.180520429996,122.56526717999805,53419.33202184 2025-04-14,09:06:36.000,104,11081849,12805,0,1744621595,13042.412581089993,122.72739716999786,53419.04554992001 2025-04-14,09:06:37.000,104,11081829,12885,0,1744621596,13041.67158699,122.69920065000042,53418.84292344 2025-04-14,09:06:38.000,104,11081823,12965,0,1744621597,13041.031637539993,122.44543197000166,53418.59138712001 2025-04-14,09:06:39.000,104,11081872,12605,0,1744621598,13040.36474284999,121.90969808999944,53418.29094096 2025-04-14,09:06:40.000,104,11081815,12445,0,1744621599,13039.738266020002,121.31052204000298,53418.06735312001 2025-04-14,09:06:41.000,104,11081881,12605,0,1744621600,13039.15220705,120.69724773000053,53417.86472664 2025-04-14,09:06:42.000,104,11081798,13005,0,1744621601,13038.512257599992,120.23905427999853,53417.56428048001 2025-04-14,09:06:43.000,104,11081811,12885,0,1744621602,13038.02724327999,119.71036953000294,53417.31973128 2025-04-14,09:06:44.000,104,11081785,12765,0,1744621603,13037.575910509993,119.46364998000354,53417.040246480006 2025-04-14,09:06:45.000,104,11081821,12805,0,1744621604,13036.95616999,119.47774824000226,53416.80967152 2025-04-14,09:06:46.000,104,11081833,12765,0,1744621605,13036.356638399993,119.54823954000312,53416.537173840006 2025-04-14,09:06:47.000,104,11081787,12965,0,1744621606,13035.79752467,119.48479737000162,53416.180830720004 2025-04-14,09:06:48.000,104,11081828,13045,0,1744621607,13035.299037729994,119.33676564000052,53415.92230728 2025-04-14,09:06:49.000,104,11081805,12805,0,1744621608,13034.820759720002,119.10414434999984,53415.62186112001 2025-04-14,09:06:50.000,104,11081839,13045,0,1744621609,13034.133656099999,118.90676871000323,53415.28647936001 2025-04-14,09:06:51.000,104,11081837,12685,0,1744621610,13033.37918938,118.71644219999871,53414.9860332 2025-04-14,09:06:52.000,104,11081816,12805,0,1744621611,13032.631458969998,118.54726307999954,53414.692574160006 2025-04-14,09:06:53.000,104,11081767,13365,0,1744621612,13031.99150951999,118.33578918000421,53414.385140880004 2025-04-14,09:06:54.000,104,11081831,12925,0,1744621613,13031.398714239993,118.13136441000097,53414.049759120004 2025-04-14,09:06:55.000,104,11081826,13005,0,1744621614,13030.83960051,117.82120269000006,53413.72835160001 2025-04-14,09:06:56.000,104,11081796,12525,0,1744621615,13030.442158219994,117.52513922999788,53413.46982816001 2025-04-14,09:06:57.000,104,11081769,12765,0,1744621616,13030.145760580002,117.18678098999953,53413.17636912001 2025-04-14,09:06:58.000,104,11081820,12765,0,1744621617,13029.883044490001,116.87661926999863,53412.86893584001 2025-04-14,09:06:59.000,104,11081819,12645,0,1744621618,13029.424975409995,116.61580146000051,53412.55451544001 2025-04-14,09:07:00.000,104,11081841,12845,0,1744621619,13028.906279540002,116.42547495000326,53412.35887608 2025-04-14,09:07:01.000,104,11081829,12845,0,1744621620,13028.37411104999,116.38318016999983,53412.03048144001 2025-04-14,09:07:02.000,104,11081804,12765,0,1744621621,13027.848678869988,116.19990279000194,53411.820867840004 2025-04-14,09:07:03.000,104,11081818,12765,0,1744621622,13027.249147279996,115.91793758999847,53411.54138304 2025-04-14,09:07:04.000,104,11081852,12525,0,1744621623,13026.669824619989,115.60777587000484,53411.282859599996 2025-04-14,09:07:05.000,104,11081812,12605,0,1744621624,13026.144392440001,115.31171241000266,53411.04529752001 2025-04-14,09:07:06.000,104,11081851,12605,0,1744621625,13025.746950149995,115.01564895000047,53410.8636324 2025-04-14,09:07:07.000,104,11081813,12965,0,1744621626,13025.329298930003,114.8112241800045,53410.598121840005 2025-04-14,09:07:08.000,104,11081860,12605,0,1744621627,13024.952065569996,114.747782010003,53410.37453400001 2025-04-14,09:07:09.000,104,11081858,12725,0,1744621628,13024.65566792999,114.8464698300013,53410.19286888 2025-04-14,09:07:10.000,104,11081875,12685,0,1744621629,13024.325588739994,114.97335417000431,53410.00421664 2025-04-14,09:07:11.000,104,11081835,12645,0,1744621630,13024.062872649993,115.0438454699979,53409.85748712 2025-04-14,09:07:12.000,104,11081852,12805,0,1744621631,13023.907937520002,115.06499286000326,53409.69678336 2025-04-14,09:07:13.000,104,11081836,12565,0,1744621632,13023.793420249996,114.92401026000152,53409.591976560005 2025-04-14,09:07:14.000,104,11081843,12685,0,1744621633,13023.59806725999,114.7971259199985,53409.45223416 2025-04-14,09:07:15.000,104,11081846,12845,0,1744621634,13023.308405929994,114.77597853000043,53409.375375840005 2025-04-14,09:07:16.000,104,11081855,12525,0,1744621635,13023.025480909993,114.80417504999787,53409.27056904001 2025-04-14,09:07:17.000,104,11081831,12885,0,1744621636,13022.769501130002,114.89581374000409,53409.21467208 2025-04-14,09:07:18.000,104,11081840,12805,0,1744621637,13022.574148139996,115.01564895000047,53409.1168524 2025-04-14,09:07:19.000,104,11081825,12885,0,1744621638,13022.30469574,115.1566315500022,53409.03300696001 2025-04-14,09:07:20.000,104,11081845,12605,0,1744621639,13021.880308209998,115.3046632800033,53408.95614864 2025-04-14,09:07:21.000,104,11081840,12725,0,1744621640,13021.496338539997,115.29761415000394,53408.98409712001 2025-04-14,09:07:22.000,104,11081794,12645,0,1744621641,13021.14605042,115.37515458000416,53408.88627744 2025-04-14,09:07:23.000,104,11081852,12725,0,1744621642,13020.748608129994,115.62892326000292,53408.85134184 2025-04-14,09:07:24.000,104,11081831,12805,0,1744621643,13020.351165840002,115.95318324000255,53408.78147064 2025-04-14,09:07:25.000,104,11081898,12645,0,1744621644,13020.108658680001,116.21400105000066,53408.73954792 2025-04-14,09:07:26.000,104,11081841,12445,0,1744621645,13019.913305689995,116.49596625000413,53408.69063808 2025-04-14,09:07:27.000,104,11081815,12765,0,1744621646,13019.62364436,116.67924363000202,53408.61377976 2025-04-14,09:07:28.000,104,11081826,12965,0,1744621647,13019.360928269998,116.6651453700033,53408.55089568 2025-04-14,09:07:29.000,104,11081829,12685,0,1744621648,13019.091475870002,116.74973493000289,53408.50897296001 2025-04-14,09:07:30.000,104,11081876,12605,0,1744621649,13018.754660369996,116.89071753000462,53408.43910176001 2025-04-14,09:07:31.000,104,11081833,12565,0,1744621650,13018.41784486999,117.03874925999844,53408.41115328001 2025-04-14,09:07:32.000,104,11081808,12565,0,1744621651,13018.054084130003,117.30661620000319,53408.34128208001 2025-04-14,09:07:33.000,104,11081870,12885,0,1744621652,13017.811576970002,117.67317095999897,53408.29237224001 2025-04-14,09:07:34.000,104,11081853,12645,0,1744621653,13017.58927874,117.9974309399986,53408.25743664 2025-04-14,09:07:35.000,104,11081844,12805,0,1744621654,13017.40739837,118.1595609299984,53408.12468136001 2025-04-14,09:07:36.000,104,11081824,12605,0,1744621655,13017.124473349999,118.28644527000142,53408.06179728 2025-04-14,09:07:37.000,104,11081831,12805,0,1744621656,13016.747239989993,118.51201743000274,53407.915067760005 2025-04-14,09:07:38.000,104,11081829,12565,0,1744621657,13016.336325079996,118.8644739299998,53407.81026096001 2025-04-14,09:07:39.000,104,11081867,12765,0,1744621658,13015.864783379999,119.31561825000244,53407.67750568 2025-04-14,09:07:40.000,104,11081853,12765,0,1744621659,13015.548176809993,119.61168171000463,53407.5447504 2025-04-14,09:07:41.000,104,11081830,12765,0,1744621660,13015.251779170001,119.7808608300038,53407.411995120005 2025-04-14,09:07:42.000,104,11081847,12725,0,1744621661,13014.90822736,119.97823647000041,53407.3002012 2025-04-14,09:07:43.000,104,11081813,12565,0,1744621662,13014.470367209993,120.26020167000388,53407.22334288 2025-04-14,09:07:44.000,104,11081854,12765,0,1744621663,13013.95167134,120.49987209000392,53407.01372928 2025-04-14,09:07:45.000,104,11081830,13045,0,1744621664,13013.311721889993,120.66200208000373,53406.9159096 2025-04-14,09:07:46.000,104,11081778,12525,0,1744621665,13012.597673029995,120.78183729000011,53406.72725736 2025-04-14,09:07:47.000,104,11081777,12565,0,1744621666,13012.045295609998,120.78888641999947,53406.58052784 2025-04-14,09:07:48.000,104,11081871,12925,0,1744621667,13011.580490219996,120.8311812000029,53406.454759680004 2025-04-14,09:07:49.000,104,11081802,12645,0,1744621668,13011.135893759994,120.83823033000226,53406.308030160006 2025-04-14,09:07:50.000,104,11081822,12445,0,1744621669,13010.644143129997,120.94396727999992,53406.16130064001 2025-04-14,09:07:51.000,104,11081850,12645,0,1744621670,13010.21301929,121.12019552999845,53406.00059688 2025-04-14,09:07:52.000,104,11081842,12725,0,1744621671,13009.788631759999,121.27527638999891,53405.91675144001 2025-04-14,09:07:53.000,104,11081857,12725,0,1744621672,13009.377716850002,121.48675029000151,53405.756047680006 2025-04-14,09:07:54.000,104,11081858,12605,0,1744621673,13008.859020979995,121.7687154899977,53405.616305280004 2025-04-14,09:07:55.000,104,11081799,12685,0,1744621674,13008.279698320002,121.881501570002,53405.518485600005 2025-04-14,09:07:56.000,104,11081818,12645,0,1744621675,13007.56564945999,121.80396114000177,53405.399704560004 2025-04-14,09:07:57.000,104,11081846,12925,0,1744621676,13006.865073219997,121.59953636999853,53405.280923520004 2025-04-14,09:07:58.000,104,11081834,12925,0,1744621677,13006.24533269999,121.37396421000449,53405.07130992 2025-04-14,09:07:59.000,104,11081808,12885,0,1744621678,13005.632328489992,121.18363769999996,53404.97349024 2025-04-14,09:08:00.000,104,11081796,12805,0,1744621679,13005.140577859995,121.10609726999974,53404.87567056 2025-04-14,09:08:01.000,104,11081801,12605,0,1744621680,13004.594936749992,121.02855683999951,53404.749902400006 2025-04-14,09:08:02.000,104,11081833,12725,0,1744621681,13004.02908670999,120.90167250000377,53404.63810848 2025-04-14,09:08:03.000,104,11081846,13285,0,1744621682,13003.496918219993,120.68314947000181,53404.43548200001 2025-04-14,09:08:04.000,104,11081815,12485,0,1744621683,13002.984958659996,120.39413513999898,53404.31670096001 2025-04-14,09:08:05.000,104,11081813,12605,0,1744621684,13002.533625889999,120.09102255000471,53404.23984264001 2025-04-14,09:08:06.000,104,11081836,12645,0,1744621685,13002.210283009998,119.90069604000018,53404.11407448 2025-04-14,09:08:07.000,104,11081839,12565,0,1744621686,13001.981248470001,119.93594169000426,53403.98830632 2025-04-14,09:08:08.000,104,11081799,12885,0,1744621687,13001.75221392999,119.96413821000169,53403.82760256 2025-04-14,09:08:09.000,104,11081835,12565,0,1744621688,13001.3951895,120.00643298999785,53403.72978288 2025-04-14,09:08:10.000,104,11081828,12965,0,1744621689,13000.997747209993,119.9147942999989,53403.6319632 2025-04-14,09:08:11.000,104,11081810,12885,0,1744621690,13000.647459089996,119.7174186600023,53403.54811776001 2025-04-14,09:08:12.000,104,11081775,13045,0,1744621691,13000.25675311,119.47774824000226,53403.408375360006 2025-04-14,09:08:13.000,104,11081804,12765,0,1744621692,12999.906464989988,119.13939000000391,53403.29658144 2025-04-14,09:08:14.000,104,11081781,12725,0,1744621693,12999.643748900002,118.85742480000044,53403.219723120004 2025-04-14,09:08:15.000,104,11081839,12645,0,1744621694,12999.367560189996,118.65300003000448,53403.1079292 2025-04-14,09:08:16.000,104,11081782,12725,0,1744621695,12999.064426239995,118.5190665600021,53403.02408376001 2025-04-14,09:08:17.000,104,11081786,12885,0,1744621696,12998.754555979998,118.38513308999973,53402.91927696 2025-04-14,09:08:18.000,104,11081814,12605,0,1744621697,12998.552466679997,118.14546266999969,53402.86338 2025-04-14,09:08:19.000,104,11081835,12725,0,1744621698,12998.336904759992,117.91284137999901,53402.77953456001 2025-04-14,09:08:20.000,104,11081855,12805,0,1744621699,12998.249332729996,117.78595704000327,53402.77953456001 2025-04-14,09:08:21.000,104,11081765,12605,0,1744621700,12998.148288079996,117.56038488000195,53402.6537664 2025-04-14,09:08:22.000,104,11081772,12605,0,1744621701,12998.087661289996,117.4053040200015,53402.59088232001 2025-04-14,09:08:23.000,104,11081840,12645,0,1744621702,12998.03377080999,117.32776359000127,53402.52799824 2025-04-14,09:08:24.000,104,11081809,12685,0,1744621703,12997.89904461,117.16563360000146,53402.4790884 2025-04-14,09:08:25.000,104,11081799,12605,0,1744621704,12997.824945199995,116.9118649200027,53402.43716568 2025-04-14,09:08:26.000,104,11081799,12725,0,1744621705,12997.649801139989,116.69334189000074,53402.42319144001 2025-04-14,09:08:27.000,104,11081782,12725,0,1744621706,12997.501602319993,116.4536714700007,53402.332358880005 2025-04-14,09:08:28.000,104,11081781,12765,0,1744621707,12997.467920769988,116.31973799999832,53402.34633312 2025-04-14,09:08:29.000,104,11081831,12565,0,1744621708,12997.481393389993,116.15760800999851,53402.31139752 2025-04-14,09:08:30.000,104,11081812,12965,0,1744621709,12997.467920769988,116.01662541000405,53402.24851344 2025-04-14,09:08:31.000,104,11081790,12805,0,1744621710,12997.346667190002,115.74170933999994,53402.22056496 2025-04-14,09:08:32.000,104,11081864,12605,0,1744621711,12997.373612429998,115.48794066000119,53402.213577840004 2025-04-14,09:08:33.000,104,11081816,12885,0,1744621712,12997.440975529993,115.14253329000348,53402.12274528 2025-04-14,09:08:34.000,104,11081805,12965,0,1744621713,12997.333194569997,114.93810852000024,53402.03889984001 2025-04-14,09:08:35.000,104,11081832,12685,0,1744621714,12997.339930879993,114.86056809000002,53401.98999000001 2025-04-14,09:08:36.000,104,11081799,12845,0,1744621715,12997.440975529993,114.83237157000258,53401.92011880001 2025-04-14,09:08:37.000,104,11081803,12525,0,1744621716,12997.629592209989,114.5997502800019,53401.899157440006 2025-04-14,09:08:38.000,104,11081869,12965,0,1744621717,12997.7575821,114.3530307300025,53401.79435064 2025-04-14,09:08:39.000,104,11081793,12685,0,1744621718,12997.966407709995,114.05696727000031,53401.829286240005 2025-04-14,09:08:40.000,104,11081815,13125,0,1744621719,12998.195442249991,113.76090380999813,53401.78736352 2025-04-14,09:08:41.000,104,11081807,12605,0,1744621720,12998.390795239997,113.5846755599996,53401.72447944001 2025-04-14,09:08:42.000,104,11081800,12965,0,1744621721,12998.424476790002,113.56352817000152,53401.6755696 2025-04-14,09:08:43.000,104,11081795,12525,0,1744621722,12998.545730370002,113.54238078000344,53401.6755696 2025-04-14,09:08:44.000,104,11081785,12845,0,1744621723,12998.646775019988,113.47893861000193,53401.59871128 2025-04-14,09:08:45.000,104,11081794,13005,0,1744621724,12998.788237529989,113.3027103600034,53401.54980144 2025-04-14,09:08:46.000,104,11081766,12285,0,1744621725,12998.963381589994,113.09828559000016,53401.563775680006 2025-04-14,09:08:47.000,104,11081766,12805,0,1744621726,12999.084635169995,113.01369603000057,53401.53582720001 2025-04-14,09:08:48.000,104,11081795,13085,0,1744621727,12999.13852565,112.98549951000314,53401.5008916 2025-04-14,09:08:49.000,104,11081780,12605,0,1744621728,12999.145261959995,113.01369603000057,53401.52185296 2025-04-14,09:08:50.000,104,11081819,12645,0,1744621729,12999.05768993,113.08418733000144,53401.47993024 2025-04-14,09:08:51.000,104,11081819,12685,0,1744621730,12999.09137147999,112.9925486400025,53401.47993024 2025-04-14,09:08:52.000,104,11081754,12605,0,1744621731,12999.165470889995,112.80222212999797,53401.45198176 2025-04-14,09:08:53.000,104,11081774,12685,0,1744621732,12999.25304291999,112.61189562000072,53401.3611492 2025-04-14,09:08:54.000,104,11081783,12805,0,1744621733,12999.2395703,112.54845344999922,53401.326213600005 2025-04-14,09:08:55.000,104,11081796,12725,0,1744621734,12999.165470889995,112.52730606000114,53401.326213600005 2025-04-14,09:08:56.000,104,11081824,12645,0,1744621735,12999.125053029995,112.57664997000393,53401.31223936 2025-04-14,09:08:57.000,104,11081809,13005,0,1744621736,12999.07789886,112.6330430099988,53401.29826512001 2025-04-14,09:08:58.000,104,11081822,12565,0,1744621737,12999.05095361999,112.61894475000008,53401.326213600005 2025-04-14,09:08:59.000,104,11081811,12725,0,1744621738,12998.97011789999,112.47091301999899,53401.23538104 2025-04-14,09:09:00.000,104,11081784,12885,0,1744621739,12998.882545869994,112.23124259999895,53401.24236816 2025-04-14,09:09:01.000,104,11081832,12565,0,1744621740,12998.922963729994,112.0761617399985,53401.27031664001 2025-04-14,09:09:02.000,104,11081843,12525,0,1744621741,12998.896018489999,111.97042479000083,53401.23538104 2025-04-14,09:09:03.000,104,11081830,12805,0,1744621742,12998.896018489999,111.99157217999891,53401.22140680001 2025-04-14,09:09:04.000,104,11081825,12765,0,1744621743,12998.848864319989,111.97042479000083,53401.2563424 2025-04-14,09:09:05.000,104,11081821,12845,0,1744621744,12998.842128009994,111.92108087999804,53401.24935528001 2025-04-14,09:09:06.000,104,11081781,12765,0,1744621745,12998.828655389989,111.85763871000381,53401.22140680001 2025-04-14,09:09:07.000,104,11081833,12645,0,1744621746,12998.774764909998,111.7941965400023,53401.24935528001 2025-04-14,09:09:08.000,104,11081816,12965,0,1744621747,12998.626566090003,111.78714741000294,53401.207432560004 2025-04-14,09:09:09.000,104,11081798,12885,0,1744621748,12998.538994059993,111.80829480000102,53401.158522720005 2025-04-14,09:09:10.000,104,11081843,12885,0,1744621749,12998.411004169997,111.74485262999951,53401.19345832 2025-04-14,09:09:11.000,104,11081819,12685,0,1744621750,12998.215651179991,111.695508720004,53401.09563864 2025-04-14,09:09:12.000,104,11081811,12765,0,1744621751,12997.93946247,111.54042786000355,53401.0467288 2025-04-14,09:09:13.000,104,11081840,12845,0,1744621752,12997.77105471999,111.58977176999906,53401.039741680004 2025-04-14,09:09:14.000,104,11081784,12685,0,1744621753,12997.575701729998,111.62501742000313,53400.99781896 2025-04-14,09:09:15.000,104,11081819,12485,0,1744621754,12997.400557669993,111.66026306999993,53400.93493488001 2025-04-14,09:09:16.000,104,11081835,12645,0,1744621755,12997.245622540002,111.72370524000144,53400.837115199996 2025-04-14,09:09:17.000,104,11081773,12725,0,1744621756,12997.117632649992,111.73780350000015,53400.89999928 2025-04-14,09:09:18.000,104,11081817,13005,0,1744621757,12996.949224899996,111.75895088999823,53400.81615384001 2025-04-14,09:09:19.000,104,11081768,12645,0,1744621758,12996.82123501,111.71665611000208,53400.75326976 2025-04-14,09:09:20.000,104,11081828,12485,0,1744621759,12996.666299879995,111.87173697000253,53400.75326976 2025-04-14,09:09:21.000,104,11081798,12765,0,1744621760,12996.565255229994,111.96337566000147,53400.71134704 2025-04-14,09:09:22.000,104,11081810,12925,0,1744621761,12996.55178260999,112.06206347999978,53400.63448872 2025-04-14,09:09:23.000,104,11081839,12365,0,1744621762,12996.55178260999,112.04796522000106,53400.557630400006 2025-04-14,09:09:24.000,104,11081812,12405,0,1744621763,12996.524837369994,111.99862130999827,53400.592566 2025-04-14,09:09:25.000,104,11081833,12765,0,1744621764,12996.524837369994,111.86468784000317,53400.55064328001 2025-04-14,09:09:26.000,104,11081818,12765,0,1744621765,12996.450737959989,111.76600002000487,53400.48077208001 2025-04-14,09:09:27.000,104,11081835,12965,0,1744621766,12996.457474269999,111.7307543700008,53400.48077208001 2025-04-14,09:09:28.000,104,11081850,12725,0,1744621767,12996.504628439994,111.70255785000336,53400.501733439996 2025-04-14,09:09:29.000,104,11081830,12805,0,1744621768,12996.585464159994,111.59682089999842,53400.45981072001 2025-04-14,09:09:30.000,104,11081784,13045,0,1744621769,12996.59220046999,111.5474769900029,53400.43186224001 2025-04-14,09:09:31.000,104,11081843,12805,0,1744621770,12996.646090949995,111.73780350000015,53400.44583648 2025-04-14,09:09:32.000,104,11081840,12765,0,1744621771,12996.686508809995,111.86468784000317,53400.389939520006 2025-04-14,09:09:33.000,104,11081843,12565,0,1744621772,12996.67303618999,111.99862130999827,53400.320068320005 2025-04-14,09:09:34.000,104,11081849,12805,0,1744621773,12996.63935464,112.06911260999914,53400.29211984001 2025-04-14,09:09:35.000,104,11081796,12605,0,1744621774,12996.605673089995,112.19599695000215,53400.19430016001 2025-04-14,09:09:36.000,104,11081771,12765,0,1744621775,12996.457474269999,112.40747085000476,53400.23622288 2025-04-14,09:09:37.000,104,11081838,12685,0,1744621776,12996.356429619998,112.56255170999793,53400.13141608 2025-04-14,09:09:38.000,104,11081871,12885,0,1744621777,12996.235176039998,112.66123953000351,53400.07551912001 2025-04-14,09:09:39.000,104,11081831,12765,0,1744621778,12996.147604010002,112.72468169999775,53400.02660928001 2025-04-14,09:09:40.000,104,11081799,12845,0,1744621779,12996.033086739997,112.82336952000333,53399.95673808001 2025-04-14,09:09:41.000,104,11081840,12765,0,1744621780,12995.952251019997,112.97845038000378,53399.91481536 2025-04-14,09:09:42.000,104,11081813,12965,0,1744621781,12995.898360539992,113.12648211000487,53399.87289264 2025-04-14,09:09:43.000,104,11081813,12805,0,1744621782,12995.729952789996,113.10533471999952,53399.83795704001 2025-04-14,09:09:44.000,104,11081829,12925,0,1744621783,12995.51439086999,112.89386082000419,53399.816995680005 2025-04-14,09:09:45.000,104,11081848,12725,0,1744621784,12995.33251049999,112.61189562000072,53399.79603432 2025-04-14,09:09:46.000,104,11081857,12685,0,1744621785,12995.191047989989,112.29468477000046,53399.81000856001 2025-04-14,09:09:47.000,104,11081835,12885,0,1744621786,12995.063058099993,112.0761617399985,53399.768085840005 2025-04-14,09:09:48.000,104,11081783,12645,0,1744621787,12995.015903929998,111.95632653000212,53399.70520176 2025-04-14,09:09:49.000,104,11081859,12605,0,1744621788,12995.022640239993,111.8294421899991,53399.7541116 2025-04-14,09:09:50.000,104,11081821,12485,0,1744621789,12995.049585479988,111.74485262999951,53399.85193128 2025-04-14,09:09:51.000,104,11081802,12685,0,1744621790,12995.036112859998,111.65321394000057,53399.83795704001 2025-04-14,09:09:52.000,104,11081833,12805,0,1744621791,12995.063058099993,111.66731219999929,53399.83795704001 2025-04-14,09:09:53.000,104,11081847,12685,0,1744621792,12995.123684889993,111.681410459998,53399.87289264 2025-04-14,09:09:54.000,104,11081798,12445,0,1744621793,12995.184311679994,111.87878610000189,53399.92180248 2025-04-14,09:09:55.000,104,11081838,12685,0,1744621794,12995.244938469994,112.16780043000472,53399.92180248 2025-04-14,09:09:56.000,104,11081846,12725,0,1744621795,12995.33251049999,112.41451998000412,53399.97769944001 2025-04-14,09:09:57.000,104,11081801,12605,0,1744621796,12995.51439086999,112.54140431999986,53400.04058352 2025-04-14,09:09:58.000,104,11081807,13085,0,1744621797,12995.65585337999,112.61894475000008,53400.068532 2025-04-14,09:09:59.000,104,11081790,12805,0,1744621798,12995.736689099991,112.68943605000095,53400.201287280004 2025-04-14,09:10:00.000,104,11081853,12725,0,1744621799,12995.72321648,112.7458290900031,53400.24321000001 2025-04-14,09:10:01.000,104,11081802,12805,0,1744621800,12995.689534929996,112.7458290900031,53400.2781456 2025-04-14,09:10:02.000,104,11081818,12965,0,1744621801,12995.790579579996,112.68238692000159,53400.35500392 2025-04-14,09:10:03.000,104,11081824,12765,0,1744621802,12995.911833159997,112.6330430099988,53400.368978160004 2025-04-14,09:10:04.000,104,11081797,12805,0,1744621803,12995.999405189992,112.64009213999816,53400.39692664 2025-04-14,09:10:05.000,104,11081833,12925,0,1744621804,12996.127395080002,112.71763256999839,53400.46679784 2025-04-14,09:10:06.000,104,11081824,12805,0,1744621805,12996.201494489993,112.7810747399999,53400.501733439996 2025-04-14,09:10:07.000,104,11081795,12765,0,1744621806,12996.221703419993,112.77402561000054,53400.557630400006 2025-04-14,09:10:08.000,104,11081829,12525,0,1744621807,12996.134131389997,112.71763256999839,53400.592566 2025-04-14,09:10:09.000,104,11081803,12605,0,1744621808,12996.006141500002,112.5343551900005,53400.62750160001 2025-04-14,09:10:10.000,104,11081834,12605,0,1744621809,12995.898360539992,112.22419346999959,53400.59955312001 2025-04-14,09:10:11.000,104,11081847,12605,0,1744621810,12995.830997439996,111.87878610000189,53400.6624372 2025-04-14,09:10:12.000,104,11081830,12605,0,1744621811,12995.884887920001,111.63206655000249,53400.725321280006 2025-04-14,09:10:13.000,104,11081834,12885,0,1744621812,12995.958987329992,111.54042786000355,53400.73929552 2025-04-14,09:10:14.000,104,11081810,12685,0,1744621813,12996.066768290002,111.39944526000181,53400.74628264001 2025-04-14,09:10:15.000,104,11081845,12765,0,1744621814,12996.086977220002,111.27961004999815,53400.774231120005 2025-04-14,09:10:16.000,104,11081806,12885,0,1744621815,12996.127395080002,111.24436440000136,53400.80916672 2025-04-14,09:10:17.000,104,11081837,12725,0,1744621816,12996.147604010002,111.08223441000155,53400.89999928 2025-04-14,09:10:18.000,104,11081835,12605,0,1744621817,12996.140867699993,110.95535006999853,53400.872050800004 2025-04-14,09:10:19.000,104,11081822,12685,0,1744621818,12996.228439729988,110.94830093999917,53400.92096064 2025-04-14,09:10:20.000,104,11081866,12965,0,1744621819,12996.396847479999,111.0258413699994,53401.01179320001 2025-04-14,09:10:21.000,104,11081810,12885,0,1744621820,12996.55851892,111.03993962999812,53401.004806079996 2025-04-14,09:10:22.000,104,11081820,12845,0,1744621821,12996.69998143,111.0892835400009,53401.06769016 2025-04-14,09:10:23.000,104,11081846,12725,0,1744621822,12996.848180249995,111.16682397000113,53401.08865152 2025-04-14,09:10:24.000,104,11081794,12805,0,1744621823,12996.96269752,111.22321701000328,53401.13057424001 2025-04-14,09:10:25.000,104,11081782,12925,0,1744621824,12997.030060619996,111.34305221999966,53401.172496959996 2025-04-14,09:10:26.000,104,11081806,12565,0,1744621825,12997.110896339997,111.44174003999797,53401.207432560004 2025-04-14,09:10:27.000,104,11081772,12845,0,1744621826,12997.158050509992,111.58977176999906,53401.22140680001 2025-04-14,09:10:28.000,104,11081821,12645,0,1744621827,12997.211940989997,111.61796829000377,53401.36813632001 2025-04-14,09:10:29.000,104,11081817,12725,0,1744621828,12997.312985639997,111.5474769900029,53401.43800752001 2025-04-14,09:10:30.000,104,11081762,12725,0,1744621829,12997.400557669993,111.45583830000396,53401.50787872 2025-04-14,09:10:31.000,104,11081799,12885,0,1744621830,12997.481393389993,111.39239613000245,53401.54980144 2025-04-14,09:10:32.000,104,11081812,13085,0,1744621831,12997.542020179993,111.37124874000438,53401.65460824001 2025-04-14,09:10:33.000,104,11081832,13085,0,1744621832,12997.643064829994,111.34305221999966,53401.70351808001 2025-04-14,09:10:34.000,104,11081810,12725,0,1744621833,12997.71042792999,111.46993656000268,53401.80832488 2025-04-14,09:10:35.000,104,11081791,12645,0,1744621834,12997.87209936999,111.66026306999993,53401.89217032001 2025-04-14,09:10:36.000,104,11081817,13125,0,1744621835,12998.03377080999,111.75895088999823,53401.98300288 2025-04-14,09:10:37.000,104,11081798,12765,0,1744621836,12998.1617607,111.7941965400023,53402.066848320006 2025-04-14,09:10:38.000,104,11081776,12525,0,1744621837,12998.330168449997,111.81534393000038,53402.115758160005 2025-04-14,09:10:39.000,104,11081813,12565,0,1744621838,12998.512048819997,111.81534393000038,53402.22056496 2025-04-14,09:10:40.000,104,11081759,12605,0,1744621839,12998.700665499993,111.80829480000102,53402.29043616 2025-04-14,09:10:41.000,104,11081803,13125,0,1744621840,12998.768028599989,111.85058958000445,53402.36030736 2025-04-14,09:10:42.000,104,11081807,12605,0,1744621841,12998.88928217999,111.93517914000404,53402.430178560004 2025-04-14,09:10:43.000,104,11081816,12445,0,1744621842,12999.09810779,111.94927740000276,53402.54197248001 2025-04-14,09:10:44.000,104,11081798,13045,0,1744621843,12999.441659600001,112.02681783000298,53402.62581792 2025-04-14,09:10:45.000,104,11081839,13005,0,1744621844,12999.791947719998,112.02681783000298,53402.7236376 2025-04-14,09:10:46.000,104,11081782,12885,0,1744621845,13000.155708459999,111.8294421899991,53402.7935088 2025-04-14,09:10:47.000,104,11081794,12805,0,1744621846,13000.39147930999,111.64616481000121,53402.89831560001 2025-04-14,09:10:48.000,104,11081798,12965,0,1744621847,13000.748503739997,111.59682089999842,53403.03107088 2025-04-14,09:10:49.000,104,11081783,12685,0,1744621848,13000.997747209993,111.66026306999993,53403.072993600006 2025-04-14,09:10:50.000,104,11081794,12765,0,1744621849,13001.226781749989,111.65321394000057,53403.2476716 2025-04-14,09:10:51.000,104,11081809,12525,0,1744621850,13001.52991569999,111.59682089999842,53403.33151704001 2025-04-14,09:10:52.000,104,11081799,12605,0,1744621851,13001.792631789991,111.5827226399997,53403.39440112 2025-04-14,09:10:53.000,104,11081786,13125,0,1744621852,13002.048611569997,111.4840348200014,53403.48523368 2025-04-14,09:10:54.000,104,11081786,12925,0,1744621853,13002.277646109993,111.32190483000159,53403.65991168 2025-04-14,09:10:55.000,104,11081807,13005,0,1744621854,13002.446053859989,111.19502048999857,53403.73677000001 2025-04-14,09:10:56.000,104,11081766,12965,0,1744621855,13002.76939673999,111.13157832000434,53403.86253816001 2025-04-14,09:10:57.000,104,11081792,12685,0,1744621856,13003.106212239996,111.14567658000306,53404.04420328 2025-04-14,09:10:58.000,104,11081842,13045,0,1744621857,13003.456500359993,111.31485570000223,53404.21189416 2025-04-14,09:10:59.000,104,11081796,13005,0,1744621858,13003.820261099994,111.46993656000268,53404.31670096001 2025-04-14,09:11:00.000,104,11081834,12685,0,1744621859,13004.13686767,111.56862438000098,53404.42150776 2025-04-14,09:11:01.000,104,11081808,12965,0,1744621860,13004.359165900001,111.54042786000355,53404.55426304001 2025-04-14,09:11:02.000,104,11081842,12925,0,1744621861,13004.567991509997,111.59682089999842,53404.81977360001 2025-04-14,09:11:03.000,104,11081838,13045,0,1744621862,13004.830707599998,111.62501742000313,53404.917593280006 2025-04-14,09:11:04.000,104,11081773,12885,0,1744621863,13005.120368929995,111.63911568000185,53405.00143872 2025-04-14,09:11:05.000,104,11081814,12725,0,1744621864,13005.430239189991,111.5474769900029,53405.183103840005 2025-04-14,09:11:06.000,104,11081818,12805,0,1744621865,13005.706427899997,111.42059264999989,53405.33682048 2025-04-14,09:11:07.000,104,11081859,12965,0,1744621866,13005.915253509993,111.26551178999944,53405.48355 2025-04-14,09:11:08.000,104,11081780,12765,0,1744621867,13006.090397569998,111.01879224000004,53405.65124088 2025-04-14,09:11:09.000,104,11081807,12845,0,1744621868,13006.22512376999,110.68748313000106,53405.77700904001 2025-04-14,09:11:10.000,104,11081810,12685,0,1744621869,13006.400267829995,110.4971566200038,53405.89579008001 2025-04-14,09:11:11.000,104,11081819,12805,0,1744621870,13006.55520296,110.37732141000015,53406.00059688 2025-04-14,09:11:12.000,104,11081789,12565,0,1744621871,13006.764028569996,110.36322315000143,53406.22418472 2025-04-14,09:11:13.000,104,11081794,12685,0,1744621872,13007.067162519998,110.46191096999974,53406.31501728 2025-04-14,09:11:14.000,104,11081817,12885,0,1744621873,13007.390505399999,110.58879531000275,53406.48969528 2025-04-14,09:11:15.000,104,11081818,12805,0,1744621874,13007.801420309996,110.65928661000362,53406.6014892 2025-04-14,09:11:16.000,104,11081775,12765,0,1744621875,13008.165181049997,110.55354965999868,53406.78315432001 2025-04-14,09:11:17.000,104,11081802,12725,0,1744621876,13008.582832269989,110.62404095999955,53406.88796112 2025-04-14,09:11:18.000,104,11081811,12965,0,1744621877,13009.020692419996,110.71567964999849,53407.08360048 2025-04-14,09:11:19.000,104,11081803,12965,0,1744621878,13009.296881130002,110.78617094999936,53407.17443304 2025-04-14,09:11:20.000,104,11081823,12845,0,1744621879,13009.579806149988,110.82141660000343,53407.27225272 2025-04-14,09:11:21.000,104,11081808,12565,0,1744621880,13009.90988534,110.84961312000087,53407.5098148 2025-04-14,09:11:22.000,104,11081805,12805,0,1744621881,13010.19281036,110.96239919999789,53407.6146216 2025-04-14,09:11:23.000,104,11081794,12445,0,1744621882,13010.556571100002,111.0258413699994,53407.76135112001 2025-04-14,09:11:24.000,104,11081887,12645,0,1744621883,13010.947277079998,111.0892835400009,53407.92904200001 2025-04-14,09:11:25.000,104,11081786,12725,0,1744621884,13011.27061996,111.16682397000113,53408.082758640005 2025-04-14,09:11:26.000,104,11081783,12965,0,1744621885,13011.600699149996,111.32895396000094,53408.27141088001 2025-04-14,09:11:27.000,104,11081803,12565,0,1744621886,13011.890360479993,111.56157525000162,53408.42512752 2025-04-14,09:11:28.000,104,11081811,12525,0,1744621887,13012.139603949989,111.75190175999887,53408.62076688 2025-04-14,09:11:29.000,104,11081780,12805,0,1744621888,13012.40232003999,111.82239305999974,53408.753522160005 2025-04-14,09:11:30.000,104,11081822,12885,0,1744621889,13012.7121903,111.92813001000468,53408.92820016 2025-04-14,09:11:31.000,104,11081808,12965,0,1744621890,13012.894070670001,112.11140739000257,53409.10287816001 2025-04-14,09:11:32.000,104,11081845,12725,0,1744621891,13013.062478419997,112.20304608000151,53409.27056904001 2025-04-14,09:11:33.000,104,11081827,12965,0,1744621892,13013.298249269988,112.37222520000068,53409.44524704001 2025-04-14,09:11:34.000,104,11081796,12605,0,1744621893,13013.5879106,112.4991095400037,53409.591976560005 2025-04-14,09:11:35.000,104,11081791,12805,0,1744621894,13013.82368144999,112.57664997000393,53409.77364168001 2025-04-14,09:11:36.000,104,11081810,12685,0,1744621895,13013.992089200001,112.58369910000329,53409.941332559996 2025-04-14,09:11:37.000,104,11081811,12805,0,1744621896,13014.153760640002,112.52730606000114,53410.164920400006 2025-04-14,09:11:38.000,104,11081820,12725,0,1744621897,13014.248068979992,112.47091301999899,53410.311649920004 2025-04-14,09:11:39.000,104,11081792,12765,0,1744621898,13014.470367209993,112.52025693000178,53410.45837944 2025-04-14,09:11:40.000,104,11081843,12885,0,1744621899,13014.73981960999,112.68943605000095,53410.647031680004 2025-04-14,09:11:41.000,104,11081797,12725,0,1744621900,13015.08337141999,113.03484341999865,53410.75183848 2025-04-14,09:11:42.000,104,11081850,12685,0,1744621901,13015.298933339996,113.28156296999805,53410.94049072 2025-04-14,09:11:43.000,104,11081840,12765,0,1744621902,13015.440395849997,113.39434905000235,53411.115168719996 2025-04-14,09:11:44.000,104,11081814,12765,0,1744621903,13015.467341089992,113.4366438299985,53411.27587248 2025-04-14,09:11:45.000,104,11081837,12765,0,1744621904,13015.420186919997,113.28156296999805,53411.436576240005 2025-04-14,09:11:46.000,104,11081827,12765,0,1744621905,13015.325878579992,113.11238384999888,53411.61125424 2025-04-14,09:11:47.000,104,11081828,12645,0,1744621906,13015.258515479996,113.07713820000208,53411.79291936001 2025-04-14,09:11:48.000,104,11081813,12445,0,1744621907,13015.218097619996,113.11238384999888,53411.953623119996 2025-04-14,09:11:49.000,104,11081823,12685,0,1744621908,13015.218097619996,113.13353124000423,53412.11432688 2025-04-14,09:11:50.000,104,11081829,12605,0,1744621909,13015.251779170001,113.16877689000103,53412.24009504 2025-04-14,09:11:51.000,104,11081825,12725,0,1744621910,13015.332614890001,113.21107167000446,53412.41477304001 2025-04-14,09:11:52.000,104,11081823,12845,0,1744621911,13015.399977989997,113.20402253999782,53412.61739952 2025-04-14,09:11:53.000,104,11081833,12805,0,1744621912,13015.406714299992,113.13353124000423,53412.74316768 2025-04-14,09:11:54.000,104,11081841,12885,0,1744621913,13015.460604779997,113.03484341999865,53412.88291008 2025-04-14,09:11:55.000,104,11081844,12605,0,1744621914,13015.534704190002,112.95025385999907,53413.0995108 2025-04-14,09:11:56.000,104,11081810,12725,0,1744621915,13015.642485149998,112.85861517000012,53413.27418880001 2025-04-14,09:11:57.000,104,11081841,12885,0,1744621916,13015.817629209989,112.76697648000118,53413.40694408 2025-04-14,09:11:58.000,104,11081832,12765,0,1744621917,13015.99950957999,112.68238692000159,53413.5536736 2025-04-14,09:11:59.000,104,11081810,12685,0,1744621918,13016.114026849995,112.5343551900005,53413.72835160001 2025-04-14,09:12:00.000,104,11081813,13005,0,1744621919,13016.16118101999,112.32993042000453,53413.86110688 2025-04-14,09:12:01.000,104,11081848,12965,0,1744621920,13016.22854412,112.16075129999808,53413.951939440005 2025-04-14,09:12:02.000,104,11081839,12765,0,1744621921,13016.34306138999,112.01271957000426,53414.119630320005 2025-04-14,09:12:03.000,104,11081860,12605,0,1744621922,13016.484523899991,111.85058958000445,53414.30828256001 2025-04-14,09:12:04.000,104,11081839,12645,0,1744621923,13016.673140580002,111.681410459998,53414.35020528001 2025-04-14,09:12:05.000,104,11081819,12805,0,1744621924,13016.976274529989,111.4840348200014,53414.573793120006 2025-04-14,09:12:06.000,104,11081818,13125,0,1744621925,13017.252463239995,111.22321701000328,53414.74847112 2025-04-14,09:12:07.000,104,11081840,12525,0,1744621926,13017.50844302,110.82141660000343,53414.87423928 2025-04-14,09:12:08.000,104,11081825,12645,0,1744621927,13017.649905530001,110.49010749000445,53415.06289152 2025-04-14,09:12:09.000,104,11081872,13045,0,1744621928,13017.616223979996,110.30683010999928,53415.223595280004 2025-04-14,09:12:10.000,104,11081820,12645,0,1744621929,13017.6296966,110.08125794999796,53415.32840208 2025-04-14,09:12:11.000,104,11081832,12525,0,1744621930,13017.636432909996,109.77814536000369,53415.440196 2025-04-14,09:12:12.000,104,11081831,12445,0,1744621931,13017.791368040002,109.55962233000173,53415.60089976001 2025-04-14,09:12:13.000,104,11081841,12645,0,1744621932,13018.067556749993,109.58781884999917,53415.76160352 2025-04-14,09:12:14.000,104,11081827,12525,0,1744621933,13018.323536529999,109.67945753999811,53415.85942320001 2025-04-14,09:12:15.000,104,11081827,12645,0,1744621934,13018.45826272999,109.74994883999898,53415.964230000005 2025-04-14,09:12:16.000,104,11081824,12765,0,1744621935,13018.45826272999,109.80634188000113,53416.138908 2025-04-14,09:12:17.000,104,11081807,12565,0,1744621936,13018.310063909994,109.86978405000264,53416.18781784 2025-04-14,09:12:18.000,104,11081812,12965,0,1744621937,13017.993457340002,109.98257012999966,53416.25768904 2025-04-14,09:12:19.000,104,11081871,12765,0,1744621938,13017.656641839996,110.04601230000117,53416.348521600004 2025-04-14,09:12:20.000,104,11081829,13285,0,1744621939,13017.373716819995,110.08125794999796,53416.37647008 2025-04-14,09:12:21.000,104,11081839,13045,0,1744621940,13017.11773703999,110.10240534000332,53416.4533284 2025-04-14,09:12:22.000,104,11081775,13005,0,1744621941,13017.023428699998,110.1869949000029,53416.53018672001 2025-04-14,09:12:23.000,104,11081832,12805,0,1744621942,13017.023428699998,110.2222405499997,53416.57210944 2025-04-14,09:12:24.000,104,11081818,12925,0,1744621943,13016.962801909998,110.34912489000271,53416.69089048 2025-04-14,09:12:25.000,104,11081838,12685,0,1744621944,13016.942592979998,110.58879531000275,53416.71883896 2025-04-14,09:12:26.000,104,11081809,12965,0,1744621945,13016.868493569993,110.78617094999936,53416.82364576001 2025-04-14,09:12:27.000,104,11081794,12805,0,1744621946,13016.639459029997,110.93420268000045,53416.85858136 2025-04-14,09:12:28.000,104,11081801,12965,0,1744621947,13016.423897109991,110.96944833000452,53416.900504080004 2025-04-14,09:12:29.000,104,11081856,12525,0,1744621948,13016.18812626,110.84961312000087,53416.99133664001 2025-04-14,09:12:30.000,104,11081778,12965,0,1744621949,13015.945619099999,110.69453226000041,53417.01229800001 2025-04-14,09:12:31.000,104,11081821,12605,0,1744621950,13015.790683969994,110.45486184000038,53417.019285120004 2025-04-14,09:12:32.000,104,11081798,12765,0,1744621951,13015.655957769988,110.29978097999992,53417.05422072 2025-04-14,09:12:33.000,104,11081813,12805,0,1744621952,13015.447132159992,110.37732141000015,53417.138066160005 2025-04-14,09:12:34.000,104,11081749,12765,0,1744621953,13015.137261899996,110.5324022700006,53417.16601464 2025-04-14,09:12:35.000,104,11081817,12725,0,1744621954,13014.76676485,110.66633574000298,53417.15902752001 2025-04-14,09:12:36.000,104,11081838,12725,0,1744621955,13014.443421969998,110.6451883500049,53417.22889872001 2025-04-14,09:12:37.000,104,11081820,13005,0,1744621956,13014.221123739997,110.5324022700006,53417.21492448 2025-04-14,09:12:38.000,104,11081825,12725,0,1744621957,13014.120079089997,110.34912489000271,53417.2219116 2025-04-14,09:12:39.000,104,11081809,12805,0,1744621958,13013.965143959991,110.39846879999823,53417.15902752001 2025-04-14,09:12:40.000,104,11081785,12645,0,1744621959,13013.76305465999,110.65223748000426,53417.20095024001 2025-04-14,09:12:41.000,104,11081794,12725,0,1744621960,13013.507074879999,110.87076050999895,53417.17998888001 2025-04-14,09:12:42.000,104,11081813,12605,0,1744621961,13013.197204620003,110.94830093999917,53417.17300176 2025-04-14,09:12:43.000,104,11081784,13125,0,1744621962,13012.786289709991,110.96239919999789,53417.089156320006 2025-04-14,09:12:44.000,104,11081768,12645,0,1744621963,13012.46294682999,110.80026920999808,53417.1171048 2025-04-14,09:12:45.000,104,11081784,12565,0,1744621964,13012.085713469998,110.47600922999845,53417.068194960004 2025-04-14,09:12:46.000,104,11081754,12765,0,1744621965,13011.769106899992,110.12355273000139,53416.99133664001 2025-04-14,09:12:47.000,104,11081767,12725,0,1744621966,13011.499654499996,109.95437361000222,53416.94242680001 2025-04-14,09:12:48.000,104,11081743,12645,0,1744621967,13011.22346578999,109.81339101000049,53416.9074912 2025-04-14,09:12:49.000,104,11081801,12485,0,1744621968,13010.947277079998,109.88388231000135,53416.851594240004 2025-04-14,09:12:50.000,104,11081780,12845,0,1744621969,13010.839496119988,110.02486491000309,53416.77473592001 2025-04-14,09:12:51.000,104,11081818,12445,0,1744621970,13010.765396709998,110.10240534000332,53416.69787760001 2025-04-14,09:12:52.000,104,11081809,12725,0,1744621971,13010.677824680002,110.10240534000332,53416.64896776 2025-04-14,09:12:53.000,104,11081827,12765,0,1744621972,13010.630670509992,110.16584751000482,53416.65595488001 2025-04-14,09:12:54.000,104,11081837,12805,0,1744621973,13010.563307409997,110.22928967999906,53416.586083680006 2025-04-14,09:12:55.000,104,11081795,12845,0,1744621974,13010.428581209992,110.1869949000029,53416.61403216 2025-04-14,09:12:56.000,104,11081841,12765,0,1744621975,13010.280382389996,110.10945447000267,53416.64896776 2025-04-14,09:12:57.000,104,11081867,12925,0,1744621976,13010.14565618999,110.02486491000309,53416.65595488001 2025-04-14,09:12:58.000,104,11081834,12925,0,1744621977,13010.11197464,109.99666838999838,53416.704864720006 2025-04-14,09:12:59.000,104,11081834,12925,0,1744621978,13010.118710949995,110.0742088199986,53416.64198064 2025-04-14,09:13:00.000,104,11081832,13085,0,1744621979,13010.13218357,110.15174924999883,53416.71185184 2025-04-14,09:13:01.000,104,11081805,12565,0,1744621980,13010.03113892,110.23633880999841,53416.683903360004 2025-04-14,09:13:02.000,104,11081830,12925,0,1744621981,13009.768422829999,110.21519142000034,53416.67691624001 2025-04-14,09:13:03.000,104,11081818,12765,0,1744621982,13009.525915669998,110.06011055999988,53416.662942 2025-04-14,09:13:04.000,104,11081780,12965,0,1744621983,13009.310353749992,109.94732448000286,53416.71185184 2025-04-14,09:13:05.000,104,11081841,13085,0,1744621984,13009.11500076,109.73585058000026,53416.71185184 2025-04-14,09:13:06.000,104,11081830,12925,0,1744621985,13009.03416504,109.60896624000452,53416.7677488 2025-04-14,09:13:07.000,104,11081790,13085,0,1744621986,13009.00721979999,109.67240840999875,53416.73980032 2025-04-14,09:13:08.000,104,11081790,12645,0,1744621987,13009.020692419996,109.94732448000286,53416.73980032 2025-04-14,09:13:09.000,104,11081821,12965,0,1744621988,13009.03416504,110.25748620000377,53416.77473592001 2025-04-14,09:13:10.000,104,11081793,12925,0,1744621989,13008.97353825,110.60994270000083,53416.78172304 2025-04-14,09:13:11.000,104,11081819,12725,0,1744621990,13009.0745829,110.96944833000452,53416.802684400005 2025-04-14,09:13:12.000,104,11081786,12805,0,1744621991,13009.162154929996,111.1245291899977,53416.83063288 2025-04-14,09:13:13.000,104,11081786,12765,0,1744621992,13009.202572789996,111.15272571000241,53416.89351696001 2025-04-14,09:13:14.000,104,11081809,12645,0,1744621993,13009.11500076,111.10338179999962,53416.93543968 2025-04-14,09:13:15.000,104,11081832,12525,0,1744621994,13009.00721979999,111.0892835400009,53416.970375280005 2025-04-14,09:13:16.000,104,11081779,12765,0,1744621995,13008.93312039,111.04698876000475,53417.06120784001 2025-04-14,09:13:17.000,104,11081806,12645,0,1744621996,13008.838812049995,111.1245291899977,53417.068194960004 2025-04-14,09:13:18.000,104,11081772,12565,0,1744621997,13008.74450370999,111.28665918000479,53417.06120784001 2025-04-14,09:13:19.000,104,11081780,12965,0,1744621998,13008.70408584999,111.42764177999925,53417.1171048 2025-04-14,09:13:20.000,104,11081776,12605,0,1744621999,13008.697349539994,111.49108395000076,53417.10313056 2025-04-14,09:13:21.000,104,11081760,12565,0,1744622000,13008.75124002,111.5192804699982,53417.138066160005 2025-04-14,09:13:22.000,104,11081794,12605,0,1744622001,13008.83207574,111.61091916000441,53417.21492448 2025-04-14,09:13:23.000,104,11081816,12805,0,1744622002,13008.939856699995,111.71665611000208,53417.26383432 2025-04-14,09:13:24.000,104,11081805,12645,0,1744622003,13009.02742872999,111.7941965400023,53417.256847200006 2025-04-14,09:13:25.000,104,11081808,12805,0,1744622004,13009.209309099992,111.7941965400023,53417.33370552 2025-04-14,09:13:26.000,104,11081822,12685,0,1744622005,13009.249726959992,111.82239305999974,53417.36864112001 2025-04-14,09:13:27.000,104,11081798,12645,0,1744622006,13009.229518029992,111.75895088999823,53417.41056384 2025-04-14,09:13:28.000,104,11081818,12845,0,1744622007,13009.189100169991,111.56157525000162,53417.45248656 2025-04-14,09:13:29.000,104,11081794,12805,0,1744622008,13009.249726959992,111.31485570000223,53417.473447920005 2025-04-14,09:13:30.000,104,11081830,12845,0,1744622009,13009.249726959992,111.06108702000347,53417.51537064001 2025-04-14,09:13:31.000,104,11081815,12925,0,1744622010,13009.290144819992,110.92010442000173,53417.58524184001 2025-04-14,09:13:32.000,104,11081851,12685,0,1744622011,13009.357507920002,110.91305529000238,53417.62716456 2025-04-14,09:13:33.000,104,11081834,12805,0,1744622012,13009.411398399992,111.06108702000347,53417.641138800005 2025-04-14,09:13:34.000,104,11081823,13005,0,1744622013,13009.458552570002,111.16682397000113,53417.73197136001 2025-04-14,09:13:35.000,104,11081832,12605,0,1744622014,13009.505706739998,111.30780657000287,53417.77389408 2025-04-14,09:13:36.000,104,11081772,12645,0,1744622015,13009.532651979993,111.39944526000181,53417.808829680005 2025-04-14,09:13:37.000,104,11081811,12845,0,1744622016,13009.579806149988,111.32190483000159,53417.94857208001 2025-04-14,09:13:38.000,104,11081859,12565,0,1744622017,13009.694323419993,111.237315270002,53418.03241752 2025-04-14,09:13:39.000,104,11081820,12805,0,1744622018,13009.82231330999,111.14567658000306,53418.10228872 2025-04-14,09:13:40.000,104,11081821,12605,0,1744622019,13009.88294009999,111.0892835400009,53418.17914704 2025-04-14,09:13:41.000,104,11081847,12885,0,1744622020,13009.997457369995,111.0258413699994,53418.262992480006 2025-04-14,09:13:42.000,104,11081823,12525,0,1744622021,13010.1523925,110.91305529000238,53418.30491520001 2025-04-14,09:13:43.000,104,11081801,12805,0,1744622022,13010.27364608,110.73682704000385,53418.39574776 2025-04-14,09:13:44.000,104,11081822,12965,0,1744622023,13010.374690730001,110.53945139999996,53418.49356744 2025-04-14,09:13:45.000,104,11081835,12765,0,1744622024,13010.401635969996,110.22928967999906,53418.54247728001 2025-04-14,09:13:46.000,104,11081832,12565,0,1744622025,13010.421844899996,109.89798057000007,53418.62632272 2025-04-14,09:13:47.000,104,11081857,12725,0,1744622026,13010.27364608,109.58076971999981,53418.71016816001 2025-04-14,09:13:48.000,104,11081864,12885,0,1744622027,13010.13218357,109.24241148000146,53418.766065120006 2025-04-14,09:13:49.000,104,11081808,12805,0,1744622028,13010.05134785,108.960446279998,53418.78702648001 2025-04-14,09:13:50.000,104,11081839,12725,0,1744622029,13009.997457369995,108.63618629999837,53418.83593632001 2025-04-14,09:13:51.000,104,11081812,12605,0,1744622030,13009.9503032,108.3330737100041,53418.91978176 2025-04-14,09:13:52.000,104,11081828,12805,0,1744622031,13009.90988534,108.03701025000191,53418.94773024 2025-04-14,09:13:53.000,104,11081823,12765,0,1744622032,13009.754950209994,107.79733983000187,53418.982665840005 2025-04-14,09:13:54.000,104,11081798,12845,0,1744622033,13009.586542459998,107.59291505999863,53419.080485520004 2025-04-14,09:13:55.000,104,11081835,12805,0,1744622034,13009.418134710002,107.30390073000308,53419.12240824001 2025-04-14,09:13:56.000,104,11081809,13205,0,1744622035,13009.323826369997,106.99373901000217,53419.14336960001 2025-04-14,09:13:57.000,104,11081797,12765,0,1744622036,13009.384453159997,106.84570728000108,53419.199266560005 2025-04-14,09:13:58.000,104,11081821,12925,0,1744622037,13009.404662089997,106.85275641000044,53419.283112 2025-04-14,09:13:59.000,104,11081824,12605,0,1744622038,13009.370980539992,106.66242990000319,53419.27612488 2025-04-14,09:14:00.000,104,11081828,12485,0,1744622039,13009.195836480001,106.4016120899978,53419.31106048001 2025-04-14,09:14:01.000,104,11081848,12765,0,1744622040,13008.939856699995,106.02800820000266,53419.34599608 2025-04-14,09:14:02.000,104,11081831,12765,0,1744622041,13008.616513819994,105.58391300999938,53419.33202184 2025-04-14,09:14:03.000,104,11081828,13085,0,1744622042,13008.387479279998,105.25965302999975,53419.31106048001 2025-04-14,09:14:04.000,104,11081817,12765,0,1744622043,13008.232544149992,105.23145651000232,53419.30407336 2025-04-14,09:14:05.000,104,11081858,12565,0,1744622044,13007.963091749996,105.25965302999975,53419.37394456 2025-04-14,09:14:06.000,104,11081795,13045,0,1744622045,13007.64648517999,105.23850564000168,53419.3529832 2025-04-14,09:14:07.000,104,11081815,12765,0,1744622046,13007.228833959998,105.26670215999911,53419.33900896001 2025-04-14,09:14:08.000,104,11081850,12845,0,1744622047,13006.723610709996,105.27375128999847,53419.30407336 2025-04-14,09:14:09.000,104,11081814,12805,0,1744622048,13006.24533269999,105.13276869000401,53419.30407336 2025-04-14,09:14:10.000,104,11081835,12965,0,1744622049,13005.948935059998,105.06227739000315,53419.25516352 2025-04-14,09:14:11.000,104,11081849,12605,0,1744622050,13005.666010039997,105.22440738000296,53419.18529232 2025-04-14,09:14:12.000,104,11081781,12845,0,1744622051,13005.362876089996,105.53456910000386,53419.19227944001 2025-04-14,09:14:13.000,104,11081811,12605,0,1744622052,13004.972170109999,105.68260082999768,53419.11542112 2025-04-14,09:14:14.000,104,11081826,12725,0,1744622053,13004.534309959992,105.64030605000153,53419.04554992001 2025-04-14,09:14:15.000,104,11081833,12885,0,1744622054,13004.123395049995,105.42178301999957,53419.00362720001 2025-04-14,09:14:16.000,104,11081799,12645,0,1744622055,13003.773106929999,105.16096521000145,53419.01760144 2025-04-14,09:14:17.000,104,11081795,12765,0,1744622056,13003.517127149993,104.98473696000292,53418.8988204 2025-04-14,09:14:18.000,104,11081853,13005,0,1744622057,13003.234202129992,104.85080349000054,53418.84991056 2025-04-14,09:14:19.000,104,11081827,12645,0,1744622058,13003.005167589996,104.69572263000009,53418.83593632001 2025-04-14,09:14:20.000,104,11081873,12645,0,1744622059,13002.72897887999,104.44195395000133,53418.77305224 2025-04-14,09:14:21.000,104,11081797,12965,0,1744622060,13002.574043749999,104.08949745000427,53418.71715528001 2025-04-14,09:14:22.000,104,11081822,12605,0,1744622061,13002.506680649989,103.78638486000273,53418.64029696001 2025-04-14,09:14:23.000,104,11081823,12725,0,1744622062,13002.472999099999,103.57491096000012,53418.60536136 2025-04-14,09:14:24.000,104,11081816,12885,0,1744622063,13002.405635999989,103.46917401000246,53418.56343864 2025-04-14,09:14:25.000,104,11081776,12645,0,1744622064,13002.297855039993,103.46917401000246,53418.5844 2025-04-14,09:14:26.000,104,11081855,12885,0,1744622065,13002.149656219997,103.55376357000205,53418.479593200005 2025-04-14,09:14:27.000,104,11081787,12445,0,1744622066,13001.954303229992,103.71589356000186,53418.48658032 2025-04-14,09:14:28.000,104,11081813,12965,0,1744622067,13001.772422859991,103.84982703000423,53418.39574776 2025-04-14,09:14:29.000,104,11081801,12845,0,1744622068,13001.51644308,103.92736746000446,53418.38876064 2025-04-14,09:14:30.000,104,11081836,12885,0,1744622069,13001.233518059998,103.87097442000231,53418.33286368001 2025-04-14,09:14:31.000,104,11081842,12725,0,1744622070,13000.903438870002,103.76523747000465,53418.32587656 2025-04-14,09:14:32.000,104,11081815,12805,0,1744622071,13000.647459089996,103.56786183000077,53418.2699796 2025-04-14,09:14:33.000,104,11081789,12445,0,1744622072,13000.41168823999,103.52556705000461,53418.262992480006 2025-04-14,09:14:34.000,104,11081818,12845,0,1744622073,13000.182653699994,103.5960583499982,53418.20709552001 2025-04-14,09:14:35.000,104,11081896,13165,0,1744622074,12999.899728679993,103.61720574000356,53418.13722432001 2025-04-14,09:14:36.000,104,11081809,12965,0,1744622075,12999.610067349997,103.58900921999884,53418.10927584 2025-04-14,09:14:37.000,104,11081853,12965,0,1744622076,12999.25977923,103.62425487000291,53418.12325008 2025-04-14,09:14:38.000,104,11081874,12965,0,1744622077,12999.037481,103.70179530000314,53418.05337888 2025-04-14,09:14:39.000,104,11081832,13005,0,1744622078,12998.956645279999,103.79343399000209,53418.01145616 2025-04-14,09:14:40.000,104,11081848,12565,0,1744622079,12998.97011789999,103.94146572000318,53418.01844328001 2025-04-14,09:14:41.000,104,11081826,12805,0,1744622080,12999.003799449994,103.98376049999933,53417.94158496 2025-04-14,09:14:42.000,104,11081830,12765,0,1744622081,12999.044217309995,104.06835005999892,53417.927610720006 2025-04-14,09:14:43.000,104,11081843,12365,0,1744622082,12999.07789886,104.2022835300013,53417.927610720006 2025-04-14,09:14:44.000,104,11081827,12725,0,1744622083,12999.11158040999,104.24457831000473,53417.927610720006 2025-04-14,09:14:45.000,104,11081825,12605,0,1744622084,12999.05095361999,104.36441352000111,53417.927610720006 2025-04-14,09:14:46.000,104,11081805,12565,0,1744622085,12999.024008379994,104.49129786000412,53417.976520560005 2025-04-14,09:14:47.000,104,11081819,12845,0,1744622086,12998.781501219994,104.58293655000307,53417.93459784 2025-04-14,09:14:48.000,104,11081844,12725,0,1744622087,12998.491839889997,104.55474002999836,53417.96254632 2025-04-14,09:14:49.000,104,11081845,12805,0,1744622088,12998.235860109991,104.47015046999877,53417.96254632 2025-04-14,09:14:50.000,104,11081821,12645,0,1744622089,12998.03377080999,104.31506960999832,53417.927610720006 2025-04-14,09:14:51.000,104,11081828,12605,0,1744622090,12997.81147257999,104.14589048999915,53417.98350768 2025-04-14,09:14:52.000,104,11081824,12765,0,1744622091,12997.71042792999,104.00490789000469,53417.96953344001 2025-04-14,09:14:53.000,104,11081821,12765,0,1744622092,12997.528547559989,103.86392529000295,53417.9555592 2025-04-14,09:14:54.000,104,11081842,12845,0,1744622093,12997.474657079998,103.72999182000058,53417.96953344001 2025-04-14,09:14:55.000,104,11081827,12965,0,1744622094,12997.535283869998,103.77933573000337,53417.96254632 2025-04-14,09:14:56.000,104,11081845,12605,0,1744622095,12997.696955309999,103.92736746000446,53418.00446904 2025-04-14,09:14:57.000,104,11081807,12565,0,1744622096,12997.85189043999,104.21638179000001,53417.96953344001 2025-04-14,09:14:58.000,104,11081787,12525,0,1744622097,12997.97314401999,104.47719959999813,53418.04639176001 2025-04-14,09:14:59.000,104,11081850,12405,0,1744622098,12997.93946247,104.61818219999986,53418.08831448001 2025-04-14,09:15:00.000,104,11081805,12685,0,1744622099,12997.83841782,104.64637872000458,53418.08132736 2025-04-14,09:15:01.000,104,11081803,12885,0,1744622100,12997.69021899999,104.66752611000265,53418.06735312001 2025-04-14,09:15:02.000,104,11081851,12845,0,1744622101,12997.589174349989,104.61818219999986,53418.10927584 2025-04-14,09:15:03.000,104,11081819,12685,0,1744622102,12997.454448149998,104.54064176999964,53418.11626296001 2025-04-14,09:15:04.000,104,11081762,12965,0,1744622103,12997.414030289998,104.48424873000477,53418.08831448001 2025-04-14,09:15:05.000,104,11081823,12605,0,1744622104,12997.400557669993,104.42080656000326,53418.08831448001 2025-04-14,09:15:06.000,104,11081779,12725,0,1744622105,12997.326458260002,104.3009713499996,53418.15119856 2025-04-14,09:15:07.000,104,11081792,12885,0,1744622106,12997.279304089992,104.14589048999915,53418.13722432001 2025-04-14,09:15:08.000,104,11081831,12485,0,1744622107,12997.164786820002,103.96966224000062,53418.193121280005 2025-04-14,09:15:09.000,104,11081810,12765,0,1744622108,12997.083951100001,103.78638486000273,53418.17215992 2025-04-14,09:15:10.000,104,11081802,12565,0,1744622109,12997.110896339997,103.61720574000356,53418.23504400001 2025-04-14,09:15:11.000,104,11081820,12885,0,1744622110,12997.178259439992,103.4621248800031,53418.21408264001 2025-04-14,09:15:12.000,104,11081803,12805,0,1744622111,12997.346667190002,103.41983009999967,53418.28395384001 2025-04-14,09:15:13.000,104,11081834,12725,0,1744622112,12997.528547559989,103.39163358000224,53418.28395384001 2025-04-14,09:15:14.000,104,11081815,12685,0,1744622113,12997.683482689994,103.46917401000246,53418.29094096 2025-04-14,09:15:15.000,104,11081786,12485,0,1744622114,12997.87883568,103.6101566100042,53418.311902320005 2025-04-14,09:15:16.000,104,11081768,13165,0,1744622115,12998.02029819,103.60310748000484,53418.33286368001 2025-04-14,09:15:17.000,104,11081776,12845,0,1744622116,12998.155024389991,103.47622314000182,53418.41670912 2025-04-14,09:15:18.000,104,11081804,12605,0,1744622117,12998.262805350001,103.1026192499994,53418.409722000004 2025-04-14,09:15:19.000,104,11081820,12445,0,1744622118,12998.309959519996,102.78540839999914,53418.49356744 2025-04-14,09:15:20.000,104,11081773,12725,0,1744622119,12998.336904759992,102.57393450000382,53418.52151592001 2025-04-14,09:15:21.000,104,11081841,12725,0,1744622120,12998.424476790002,102.55278710999846,53418.54946440001 2025-04-14,09:15:22.000,104,11081796,12685,0,1744622121,12998.478367269992,102.62327840999933,53418.62632272 2025-04-14,09:15:23.000,104,11081823,12605,0,1744622122,12998.532257749997,102.72901536000427,53418.68221968 2025-04-14,09:15:24.000,104,11081780,13045,0,1744622123,12998.619829779993,102.78540839999914,53418.60536136 2025-04-14,09:15:25.000,104,11081787,12485,0,1744622124,12998.673720259998,102.76426101000106,53418.7241424 2025-04-14,09:15:26.000,104,11081801,12605,0,1744622125,12998.774764909998,102.73606449000363,53418.73811664001 2025-04-14,09:15:27.000,104,11081840,12685,0,1744622126,12998.90949110999,102.82065405000321,53418.84991056 2025-04-14,09:15:28.000,104,11081799,12805,0,1744622127,12999.037481,102.77835926999978,53418.94773024 2025-04-14,09:15:29.000,104,11081805,12605,0,1744622128,12999.13178933999,102.71491709999827,53418.96170448 2025-04-14,09:15:30.000,104,11081788,12805,0,1744622129,12999.17894351,102.63032753999869,53419.05253704001 2025-04-14,09:15:31.000,104,11081805,12765,0,1744622130,12999.27998816,102.55278710999846,53419.101446880006 2025-04-14,09:15:32.000,104,11081841,12725,0,1744622131,12999.495550079992,102.36950973000057,53419.18529232 2025-04-14,09:15:33.000,104,11081831,12685,0,1744622132,12999.839101889993,102.24262539000483,53419.269137760006 2025-04-14,09:15:34.000,104,11081833,12805,0,1744622133,13000.23654418,102.18623235000268,53419.38791880001 2025-04-14,09:15:35.000,104,11081786,12765,0,1744622134,13000.654195399991,102.27082191000227,53419.44381576 2025-04-14,09:15:36.000,104,11081822,12925,0,1744622135,13001.017956139993,102.32721495000442,53419.534648320005 2025-04-14,09:15:37.000,104,11081765,12645,0,1744622136,13001.307617469989,102.46819754999888,53419.67439072001 2025-04-14,09:15:38.000,104,11081805,12725,0,1744622137,13001.523179389995,102.61622927999997,53419.71631344001 2025-04-14,09:15:39.000,104,11081855,12565,0,1744622138,13001.59054248999,102.70786796999892,53419.83509448 2025-04-14,09:15:40.000,104,11081833,13005,0,1744622139,13001.684850829995,102.61622927999997,53419.89797856 2025-04-14,09:15:41.000,104,11081860,12645,0,1744622140,13001.826313339996,102.36246060000121,53420.00278536 2025-04-14,09:15:42.000,104,11081788,12965,0,1744622141,13002.075556809992,102.18623235000268,53420.10060504001 2025-04-14,09:15:43.000,104,11081808,12965,0,1744622142,13002.493208029999,102.06639713999903,53420.16348912 2025-04-14,09:15:44.000,104,11081843,12805,0,1744622143,13002.984958659996,102.18623235000268,53420.28227016 2025-04-14,09:15:45.000,104,11081849,12685,0,1744622144,13003.443027740002,102.31311668999842,53420.33816712 2025-04-14,09:15:46.000,104,11081823,12725,0,1744622145,13003.85394265,102.42590277000272,53420.45694816 2025-04-14,09:15:47.000,104,11081810,12565,0,1744622146,13004.17728553,102.58803276000253,53420.61765192 2025-04-14,09:15:48.000,104,11081825,12645,0,1744622147,13004.473683169992,102.5950818900019,53420.76438144 2025-04-14,09:15:49.000,104,11081819,12965,0,1744622148,13004.682508780003,102.47524667999824,53420.876175360005 2025-04-14,09:15:50.000,104,11081816,12885,0,1744622149,13004.830707599998,102.38360798999929,53420.96700792001 2025-04-14,09:15:51.000,104,11081877,12885,0,1744622150,13005.039533209994,102.27787104000163,53421.13469880001 2025-04-14,09:15:52.000,104,11081793,12885,0,1744622151,13005.261831439995,102.22852712999884,53421.260466960004 2025-04-14,09:15:53.000,104,11081827,12805,0,1744622152,13005.484129669996,102.24967452000419,53421.36527376 2025-04-14,09:15:54.000,104,11081836,12965,0,1744622153,13005.726636829997,102.27082191000227,53421.498029040005 2025-04-14,09:15:55.000,104,11081818,12965,0,1744622154,13005.915253509993,102.35541147000185,53421.595848720004 2025-04-14,09:15:56.000,104,11081861,12525,0,1744622155,13006.056716019993,102.45409929000016,53421.75655248001 2025-04-14,09:15:57.000,104,11081810,12645,0,1744622156,13006.20491483999,102.53163972000038,53421.92424336001 2025-04-14,09:15:58.000,104,11081867,12845,0,1744622157,13006.25206901,102.50344320000295,53422.07097288001 2025-04-14,09:15:59.000,104,11081816,12685,0,1744622158,13006.279014249994,102.4470501600008,53422.168792560005 2025-04-14,09:16:00.000,104,11081862,12845,0,1744622159,13006.40700413999,102.26377278000291,53422.35045768 2025-04-14,09:16:01.000,104,11081831,12965,0,1744622160,13006.67645654,102.08754453000438,53422.455264480006 2025-04-14,09:16:02.000,104,11081837,12685,0,1744622161,13006.966117869997,101.9888567099988,53422.58801976 2025-04-14,09:16:03.000,104,11081873,13125,0,1744622162,13007.181679789988,101.94656193000264,53422.76269776001 2025-04-14,09:16:04.000,104,11081850,12645,0,1744622163,13007.377032779994,101.91836540999793,53422.8465432 2025-04-14,09:16:05.000,104,11081814,12965,0,1744622164,13007.53196791,101.84787411000434,53422.958337120006 2025-04-14,09:16:06.000,104,11081843,12525,0,1744622165,13007.599331009995,101.79853020000155,53423.07711816001 2025-04-14,09:16:07.000,104,11081761,12765,0,1744622166,13007.72732089999,101.79853020000155,53423.18891208 2025-04-14,09:16:08.000,104,11081843,12445,0,1744622167,13007.89572865,101.80557933000091,53423.35660296 2025-04-14,09:16:09.000,104,11081805,12805,0,1744622168,13008.124763189997,101.86197237000306,53423.48237112001 2025-04-14,09:16:10.000,104,11081815,12645,0,1744622169,13008.387479279998,102.01705323000351,53423.57320368 2025-04-14,09:16:11.000,104,11081811,12725,0,1744622170,13008.636722749994,102.1368884399999,53423.71993320001 2025-04-14,09:16:12.000,104,11081790,12405,0,1744622171,13008.81186681,102.2355762599982,53423.80377864 2025-04-14,09:16:13.000,104,11081844,12925,0,1744622172,13008.78492156999,102.30606755999906,53423.95749528001 2025-04-14,09:16:14.000,104,11081837,12965,0,1744622173,13008.717558469994,102.24262539000483,53424.09723768 2025-04-14,09:16:15.000,104,11081798,12565,0,1744622174,13008.677140609994,102.08754453000438,53424.27191568001 2025-04-14,09:16:16.000,104,11081870,12765,0,1744622175,13008.76471263999,101.93246367000393,53424.39069672001 2025-04-14,09:16:17.000,104,11081779,12805,0,1744622176,13009.04763765999,101.75623541999812,53424.55838760001 2025-04-14,09:16:18.000,104,11081829,13125,0,1744622177,13009.411398399992,101.65049847000046,53424.74005272 2025-04-14,09:16:19.000,104,11081845,12845,0,1744622178,13009.855994859994,101.65754759999982,53424.91473072 2025-04-14,09:16:20.000,104,11081798,12885,0,1744622179,13010.307327629991,101.75623541999812,53425.11037008001 2025-04-14,09:16:21.000,104,11081810,12645,0,1744622180,13010.731715159993,101.91836540999793,53425.31299656 2025-04-14,09:16:22.000,104,11081809,12805,0,1744622181,13011.068530659999,102.05934800999967,53425.5365844 2025-04-14,09:16:23.000,104,11081879,12765,0,1744622182,13011.34471936999,102.02410236000287,53425.739210880005 2025-04-14,09:16:24.000,104,11081822,12965,0,1744622183,13011.499654499996,101.953611060002,53425.955811600004 2025-04-14,09:16:25.000,104,11081830,12525,0,1744622184,13011.600699149996,101.72098977000132,53426.17939944 2025-04-14,09:16:26.000,104,11081834,12485,0,1744622185,13011.688271179992,101.48131935000129,53426.361064560006 2025-04-14,09:16:27.000,104,11081835,12845,0,1744622186,13011.836470000002,101.34738587999891,53426.577665280005 2025-04-14,09:16:28.000,104,11081849,12805,0,1744622187,13011.971196199993,101.34738587999891,53426.82221448 2025-04-14,09:16:29.000,104,11081840,12965,0,1744622188,13012.065504539998,101.42492630999914,53426.961956880004 2025-04-14,09:16:30.000,104,11081850,12805,0,1744622189,13012.099186089989,101.59410542999831,53427.199518960006 2025-04-14,09:16:31.000,104,11081903,12845,0,1744622190,13012.26085752999,101.7068915100026,53427.346248480004 2025-04-14,09:16:32.000,104,11081809,12965,0,1744622191,13012.40905635,101.86902150000242,53427.54188784 2025-04-14,09:16:33.000,104,11081813,12565,0,1744622192,13012.46968314,102.03820062000159,53427.78643704 2025-04-14,09:16:34.000,104,11081813,12605,0,1744622193,13012.577464099995,102.17918322000332,53428.0519476 2025-04-14,09:16:35.000,104,11081841,12725,0,1744622194,13012.53030993,102.05934800999967,53428.14976728001 2025-04-14,09:16:36.000,104,11081842,12725,0,1744622195,13012.46294682999,101.8901688900005,53428.352393760004 2025-04-14,09:16:37.000,104,11081837,12605,0,1744622196,13012.46294682999,101.73508803000004,53428.52707176 2025-04-14,09:16:38.000,104,11081853,12965,0,1744622197,13012.57072779,101.6082036900043,53428.66681416 2025-04-14,09:16:39.000,104,11081833,12645,0,1744622198,13012.77281709,101.57295804000023,53428.88341488 2025-04-14,09:16:40.000,104,11081806,12805,0,1744622199,13013.049005799992,101.76328455000476,53429.044118640006 2025-04-14,09:16:41.000,104,11081844,12765,0,1744622200,13013.264567719998,101.99590583999816,53429.22578376 2025-04-14,09:16:42.000,104,11081837,12925,0,1744622201,13013.392557609994,102.24967452000419,53429.358539040004 2025-04-14,09:16:43.000,104,11081846,12685,0,1744622202,13013.513811189994,102.46114841999952,53429.56116552 2025-04-14,09:16:44.000,104,11081833,12805,0,1744622203,13013.614855839995,102.48229581000487,53429.68693368001 2025-04-14,09:16:45.000,104,11081775,12845,0,1744622204,13013.68895525,102.36950973000057,53429.87558592001 2025-04-14,09:16:46.000,104,11081822,12565,0,1744622205,13013.88430823999,102.26377278000291,53430.06423816 2025-04-14,09:16:47.000,104,11081830,12685,0,1744622206,13014.072924920001,102.15098669999861,53430.19000632001 2025-04-14,09:16:48.000,104,11081794,12845,0,1744622207,13014.200914809997,102.20737974000076,53430.32974872001 2025-04-14,09:16:49.000,104,11081817,12765,0,1744622208,13014.322168389997,102.41885364000336,53430.434555520005 2025-04-14,09:16:50.000,104,11081805,12725,0,1744622209,13014.355849940002,102.57393450000382,53430.553336560006 2025-04-14,09:16:51.000,104,11081813,12605,0,1744622210,13014.396267800003,102.60918015000061,53430.700066080004 2025-04-14,09:16:52.000,104,11081845,12565,0,1744622211,13014.477103519988,102.42590277000272,53430.818847120005 2025-04-14,09:16:53.000,104,11081832,12725,0,1744622212,13014.73981960999,102.3483623400025,53430.95858952001 2025-04-14,09:16:54.000,104,11081869,12765,0,1744622213,13015.0698988,102.32016581999778,53431.06339632 2025-04-14,09:16:55.000,104,11081841,12605,0,1744622214,13015.413450610002,102.33426408000378,53431.0913448 2025-04-14,09:16:56.000,104,11081789,12805,0,1744622215,13015.750266109993,102.2990184299997,53431.203138720004 2025-04-14,09:16:57.000,104,11081823,12805,0,1744622216,13015.945619099999,102.26377278000291,53431.25903568 2025-04-14,09:16:58.000,104,11081817,12605,0,1744622217,13016.06013636999,102.47524667999824,53431.36384248001 2025-04-14,09:16:59.000,104,11081799,12645,0,1744622218,13016.18812626,102.70081883999956,53431.46166216001 2025-04-14,09:17:00.000,104,11081842,12805,0,1744622219,13016.32285245999,102.95458751999831,53431.58743032 2025-04-14,09:17:01.000,104,11081831,12725,0,1744622220,13016.437369729996,103.22950359000242,53431.62236592 2025-04-14,09:17:02.000,104,11081843,12725,0,1744622221,13016.457578659996,103.44097748999775,53431.727172720006 2025-04-14,09:17:03.000,104,11081814,12805,0,1744622222,13016.484523899991,103.58196008999948,53431.83896664001 2025-04-14,09:17:04.000,104,11081798,12605,0,1744622223,13016.551887000001,103.6101566100042,53431.90185072 2025-04-14,09:17:05.000,104,11081755,12645,0,1744622224,13016.592304860002,103.48327227000118,53432.02761888 2025-04-14,09:17:06.000,104,11081798,12765,0,1744622225,13016.531678070001,103.41278097000031,53432.10447720001 2025-04-14,09:17:07.000,104,11081880,12685,0,1744622226,13016.403688179991,103.29294576000393,53432.209284000004 2025-04-14,09:17:08.000,104,11081787,12605,0,1744622227,13016.174653639995,103.16606142000091,53432.30011656001 2025-04-14,09:17:09.000,104,11081828,12685,0,1744622228,13015.797420279989,103.11671750999813,53432.36998776001 2025-04-14,09:17:10.000,104,11081824,12685,0,1744622229,13015.554913120002,103.0391770799979,53432.446846080005 2025-04-14,09:17:11.000,104,11081730,12525,0,1744622230,13015.346087509992,103.01098056000046,53432.55864000001 2025-04-14,09:17:12.000,104,11081781,12685,0,1744622231,13015.271988100001,103.08147186000133,53432.68440816001 2025-04-14,09:17:13.000,104,11081835,12445,0,1744622232,13015.292197030001,103.09557012000005,53432.712356640004 2025-04-14,09:17:14.000,104,11081798,12885,0,1744622233,13015.319142269997,103.01098056000046,53432.8381248 2025-04-14,09:17:15.000,104,11081775,12885,0,1744622234,13015.298933339996,102.96868578000431,53432.89402176001 2025-04-14,09:17:16.000,104,11081827,12605,0,1744622235,13015.393241680002,102.95458751999831,53432.99184144001 2025-04-14,09:17:17.000,104,11081791,12765,0,1744622236,13015.379769059997,103.13081577000412,53433.06171264001 2025-04-14,09:17:18.000,104,11081787,12845,0,1744622237,13015.352823820002,103.30704402000265,53433.17350656 2025-04-14,09:17:19.000,104,11081756,13165,0,1744622238,13015.292197030001,103.49032140000054,53433.2922876 2025-04-14,09:17:20.000,104,11081791,12565,0,1744622239,13015.245042859991,103.79343399000209,53433.35517168001 2025-04-14,09:17:21.000,104,11081748,12765,0,1744622240,13015.10358034999,104.11064484000235,53433.39709440001 2025-04-14,09:17:22.000,104,11081797,12885,0,1744622241,13014.975590459995,104.46310133999941,53433.43901712 2025-04-14,09:17:23.000,104,11081830,12605,0,1744622242,13014.88128211999,104.58293655000307,53433.57875952 2025-04-14,09:17:24.000,104,11081776,12885,0,1744622243,13014.84086425999,104.68867350000073,53433.669592080005 2025-04-14,09:17:25.000,104,11081806,12765,0,1744622244,13014.8678095,104.68867350000073,53433.78138600001 2025-04-14,09:17:26.000,104,11081787,12645,0,1744622245,13014.793710089994,104.78736131999904,53433.86523144 2025-04-14,09:17:27.000,104,11081795,12565,0,1744622246,13014.706138059999,105.13981782000337,53433.92811552001 2025-04-14,09:17:28.000,104,11081817,12645,0,1744622247,13014.618566029989,105.44997954000428,53434.053883680004 2025-04-14,09:17:29.000,104,11081797,12645,0,1744622248,13014.618566029989,105.73899386999983,53434.13772912 2025-04-14,09:17:30.000,104,11081805,12925,0,1744622249,13014.834127949995,105.87997647000157,53434.22856168 2025-04-14,09:17:31.000,104,11081772,12605,0,1744622250,13015.177679759996,105.96456603000115,53434.32638136 2025-04-14,09:17:32.000,104,11081828,12645,0,1744622251,13015.453868470002,106.07030297999881,53434.459136640005 2025-04-14,09:17:33.000,104,11081798,12845,0,1744622252,13015.642485149998,106.26062949000334,53434.53599496 2025-04-14,09:17:34.000,104,11081807,12725,0,1744622253,13015.736793489988,106.63423337999848,53434.59189192 2025-04-14,09:17:35.000,104,11081809,12925,0,1744622254,13015.783947659998,107.04308291999769,53434.675737360005 2025-04-14,09:17:36.000,104,11081813,12605,0,1744622255,13015.891728619994,107.52242375999776,53434.78054416 2025-04-14,09:17:37.000,104,11081809,12605,0,1744622256,13016.10055422999,107.99471546999848,53434.88535096001 2025-04-14,09:17:38.000,104,11081813,12645,0,1744622257,13016.3497977,108.42471240000305,53434.9691964 2025-04-14,09:17:39.000,104,11081791,12605,0,1744622258,13016.457578659996,108.72077585999796,53435.011119120005 2025-04-14,09:17:40.000,104,11081792,13085,0,1744622259,13016.518205449996,108.97454454000399,53435.16483576 2025-04-14,09:17:41.000,104,11081810,12965,0,1744622260,13016.632722720002,109.0238884499995,53435.297591040005 2025-04-14,09:17:42.000,104,11081813,12725,0,1744622261,13016.875229879988,108.8899549800044,53435.38842360001 2025-04-14,09:17:43.000,104,11081735,12565,0,1744622262,13017.292881099995,108.69962846999988,53435.528166 2025-04-14,09:17:44.000,104,11081813,12685,0,1744622263,13017.750950180001,108.6150389100003,53435.65393416001 2025-04-14,09:17:45.000,104,11081807,12485,0,1744622264,13018.074293059988,108.6784810800018,53435.7377796 2025-04-14,09:17:46.000,104,11081773,13045,0,1744622265,13018.39763593999,108.77011977000075,53435.919444720006 2025-04-14,09:17:47.000,104,11081816,12525,0,1744622266,13018.72771513,108.77011977000075,53436.08014848001 2025-04-14,09:17:48.000,104,11081818,12685,0,1744622267,13019.172311590002,108.64323542999773,53436.24085224 2025-04-14,09:17:49.000,104,11081821,12445,0,1744622268,13019.65732590999,108.62913716999901,53436.39456888001 2025-04-14,09:17:50.000,104,11081780,12365,0,1744622269,13019.9874051,108.6150389100003,53436.53431128 2025-04-14,09:17:51.000,104,11081797,12645,0,1744622270,13020.250121190002,108.74192325000331,53436.70200216 2025-04-14,09:17:52.000,104,11081770,12725,0,1744622271,13020.411792630002,108.88290584999777,53436.974499840006 2025-04-14,09:17:53.000,104,11081817,12885,0,1744622272,13020.580200379998,109.06618323000293,53437.08629376001 2025-04-14,09:17:54.000,104,11081819,13045,0,1744622273,13020.748608129994,109.26355886999954,53437.25398464001 2025-04-14,09:17:55.000,104,11081791,12605,0,1744622274,13020.970906359995,109.48913103000086,53437.428662640006 2025-04-14,09:17:56.000,104,11081848,12605,0,1744622275,13021.240358759991,109.70765406000282,53437.645263360006 2025-04-14,09:17:57.000,104,11081778,12925,0,1744622276,13021.442448059992,109.8274892699992,53437.812954240006 2025-04-14,09:17:58.000,104,11081823,12605,0,1744622277,13021.833154039989,109.88388231000135,53438.05051632001 2025-04-14,09:17:59.000,104,11081802,12605,0,1744622278,13022.19691477999,109.95437361000222,53438.2531428 2025-04-14,09:18:00.000,104,11081814,12725,0,1744622279,13022.614565999997,110.04601230000117,53438.3928852 2025-04-14,09:18:01.000,104,11081813,12445,0,1744622280,13022.870545780002,110.12355273000139,53438.581537440004 2025-04-14,09:18:02.000,104,11081785,12565,0,1744622281,13023.018744599998,110.29273185000056,53438.700318480005 2025-04-14,09:18:03.000,104,11081838,12965,0,1744622282,13023.032217219989,110.49010749000445,53438.85403512 2025-04-14,09:18:04.000,104,11081812,12805,0,1744622283,13023.079371389998,110.62404095999955,53439.04967448 2025-04-14,09:18:05.000,104,11081814,12605,0,1744622284,13023.133261869989,110.77207269000064,53439.133519920004 2025-04-14,09:18:06.000,104,11081844,12965,0,1744622285,13023.133261869989,110.97649746000388,53439.30819792 2025-04-14,09:18:07.000,104,11081782,12765,0,1744622286,13023.200624969999,111.18092222999985,53439.41300472001 2025-04-14,09:18:08.000,104,11081793,12925,0,1744622287,13023.348823789995,111.25141353000072,53439.55973424001 2025-04-14,09:18:09.000,104,11081834,12605,0,1744622288,13023.45660474999,111.28665918000479,53439.64357968 2025-04-14,09:18:10.000,104,11081767,12605,0,1744622289,13023.267988069994,111.08223441000155,53439.67851528001 2025-04-14,09:18:11.000,104,11081763,12845,0,1744622290,13023.241042829999,111.15272571000241,53439.86716752001 2025-04-14,09:18:12.000,104,11081800,12605,0,1744622291,13023.19388865999,111.19502048999857,53439.95800008 2025-04-14,09:18:13.000,104,11081806,12445,0,1744622292,13023.139998179999,111.17387310000049,53440.069794 2025-04-14,09:18:14.000,104,11081787,12365,0,1744622293,13023.21409758999,111.07518528000219,53440.090755360005 2025-04-14,09:18:15.000,104,11081805,12725,0,1744622294,13023.241042829999,111.0258413699994,53440.21652352 2025-04-14,09:18:16.000,104,11081808,12645,0,1744622295,13023.41618688999,111.03289049999876,53440.30036896001 2025-04-14,09:18:17.000,104,11081824,12285,0,1744622296,13023.571122019996,111.08223441000155,53440.39818864001 2025-04-14,09:18:18.000,104,11081754,12925,0,1744622297,13023.753002389996,111.25141353000072,53440.50998256 2025-04-14,09:18:19.000,104,11081808,12565,0,1744622298,13023.921410139992,111.4487891700046,53440.593828000005 2025-04-14,09:18:20.000,104,11081780,12605,0,1744622299,13024.096554199998,111.68845959000464,53440.663699200006 2025-04-14,09:18:21.000,104,11081817,12605,0,1744622300,13024.291907189989,111.95632653000212,53440.74754464 2025-04-14,09:18:22.000,104,11081820,12805,0,1744622301,13024.372742909989,112.06911260999914,53440.84536432 2025-04-14,09:18:23.000,104,11081824,12725,0,1744622302,13024.419897079999,112.16075129999808,53440.97113248001 2025-04-14,09:18:24.000,104,11081800,12965,0,1744622303,13024.53441434999,112.24534085999767,53441.10388776 2025-04-14,09:18:25.000,104,11081856,12565,0,1744622304,13024.56135959,112.25943912000366,53441.18773320001 2025-04-14,09:18:26.000,104,11081861,12485,0,1744622305,13024.588304829995,112.29468477000046,53441.27157864 2025-04-14,09:18:27.000,104,11081815,12685,0,1744622306,13024.65566792999,112.40042171999812,53441.39035968 2025-04-14,09:18:28.000,104,11081840,12965,0,1744622307,13024.67587685999,112.51320780000242,53441.45324376001 2025-04-14,09:18:29.000,104,11081833,12965,0,1744622308,13024.77692150999,112.67533779000223,53441.48817936 2025-04-14,09:18:30.000,104,11081821,12805,0,1744622309,13024.871229849996,112.78812386999925,53441.62093464001 2025-04-14,09:18:31.000,104,11081821,12885,0,1744622310,13024.911647709996,112.77402561000054,53441.70478008 2025-04-14,09:18:32.000,104,11081837,12725,0,1744622311,13025.012692359996,112.75287822000246,53441.72574144 2025-04-14,09:18:33.000,104,11081800,12685,0,1744622312,13025.133945939997,112.80222212999797,53441.80259976 2025-04-14,09:18:34.000,104,11081834,12845,0,1744622313,13025.234990589997,112.89386082000419,53441.8515096 2025-04-14,09:18:35.000,104,11081838,12885,0,1744622314,13025.383189409993,113.07008907000272,53441.9213808 2025-04-14,09:18:36.000,104,11081804,12605,0,1744622315,13025.423607269993,113.31680862000212,53441.94932928001 2025-04-14,09:18:37.000,104,11081791,12605,0,1744622316,13025.362980479993,113.45779122000386,53442.054136080005 2025-04-14,09:18:38.000,104,11081808,12645,0,1744622317,13025.396662029998,113.41549644000042,53442.054136080005 2025-04-14,09:18:39.000,104,11081809,12525,0,1744622318,13025.403398339993,113.38025079000363,53442.16593000001 2025-04-14,09:18:40.000,104,11081830,12685,0,1744622319,13025.464025129993,113.26041557999997,53442.20785272 2025-04-14,09:18:41.000,104,11081834,12765,0,1744622320,13025.544860849994,113.11943297999824,53442.28471104001 2025-04-14,09:18:42.000,104,11081810,12845,0,1744622321,13025.618960259999,113.0912364600008,53442.22881408 2025-04-14,09:18:43.000,104,11081815,12765,0,1744622322,13025.69979598,113.13353124000423,53442.25676256 2025-04-14,09:18:44.000,104,11081841,12565,0,1744622323,13025.75368645999,113.26041557999997,53442.21483984001 2025-04-14,09:18:45.000,104,11081823,12965,0,1744622324,13025.73347752999,113.29566123000404,53442.17990424 2025-04-14,09:18:46.000,104,11081776,12805,0,1744622325,13025.625696569994,113.32385775000148,53442.103045920005 2025-04-14,09:18:47.000,104,11081784,12645,0,1744622326,13025.517915609998,113.42254556999978,53442.14496864001 2025-04-14,09:18:48.000,104,11081827,12725,0,1744622327,13025.349507860003,113.47893861000193,53442.0611232 2025-04-14,09:18:49.000,104,11081813,12725,0,1744622328,13025.208045350002,113.49303687000065,53442.01221336 2025-04-14,09:18:50.000,104,11081854,12605,0,1744622329,13025.133945939997,113.52123338999809,53441.90740656001 2025-04-14,09:18:51.000,104,11081821,12765,0,1744622330,13025.039637599992,113.42959469999914,53441.80958688001 2025-04-14,09:18:52.000,104,11081858,12645,0,1744622331,13024.84428461,113.52828252000472,53441.718754320005 2025-04-14,09:18:53.000,104,11081793,12605,0,1744622332,13024.568095899995,113.61287208000431,53441.6069604 2025-04-14,09:18:54.000,104,11081825,12605,0,1744622333,13024.298643499998,113.5846755599996,53441.54407632001 2025-04-14,09:18:55.000,104,11081850,12645,0,1744622334,13024.002245859992,113.45779122000386,53441.39035968 2025-04-14,09:18:56.000,104,11081846,12645,0,1744622335,13023.631748809996,113.34500513999956,53441.28555288001 2025-04-14,09:18:57.000,104,11081795,12885,0,1744622336,13023.220833899999,113.28861210000468,53441.13882336001 2025-04-14,09:18:58.000,104,11081827,12525,0,1744622337,13022.809918990002,113.08418733000144,53440.978119600004 2025-04-14,09:18:59.000,104,11081822,12765,0,1744622338,13022.520257659991,112.95025385999907,53440.82440296001 2025-04-14,09:19:00.000,104,11081837,12765,0,1744622339,13022.24406895,112.98549951000314,53440.69164768 2025-04-14,09:19:01.000,104,11081828,12805,0,1744622340,13022.008298099994,113.02074515999993,53440.53793104001 2025-04-14,09:19:02.000,104,11081803,13205,0,1744622341,13021.732109389988,113.07008907000272,53440.29338184 2025-04-14,09:19:03.000,104,11081882,12845,0,1744622342,13021.597383189997,113.02074515999993,53440.160626560006 2025-04-14,09:19:04.000,104,11081845,12885,0,1744622343,13021.381821269992,112.9432047299997,53440.02088416 2025-04-14,09:19:05.000,104,11081829,12965,0,1744622344,13021.051742079995,112.90090995000355,53439.81825768001 2025-04-14,09:19:06.000,104,11081839,12885,0,1744622345,13020.654299789989,112.8445169100014,53439.636592560004 2025-04-14,09:19:07.000,104,11081776,12965,0,1744622346,13020.202967019992,112.79517299999861,53439.468901680004 2025-04-14,09:19:08.000,104,11081784,12565,0,1744622347,13019.84594259,112.69648518000031,53439.35012064 2025-04-14,09:19:09.000,104,11081844,12525,0,1744622348,13019.509127089994,112.6471412700048,53439.12653280001 2025-04-14,09:19:10.000,104,11081862,12685,0,1744622349,13019.192520520002,112.59074823000265,53438.92390632 2025-04-14,09:19:11.000,104,11081792,12605,0,1744622350,13018.842232399991,112.52730606000114,53438.749228320004 2025-04-14,09:19:12.000,104,11081813,12845,0,1744622351,13018.59972523999,112.5343551900005,53438.59551168001 2025-04-14,09:19:13.000,104,11081806,12685,0,1744622352,13018.370690699994,112.61189562000072,53438.33000112 2025-04-14,09:19:14.000,104,11081814,12805,0,1744622353,13018.161865089998,112.71763256999839,53438.1832716 2025-04-14,09:19:15.000,104,11081784,13165,0,1744622354,13017.966512099993,112.86566429999948,53438.00160648001 2025-04-14,09:19:16.000,104,11081791,12565,0,1744622355,13017.683587079991,113.09828559000016,53437.88282544001 2025-04-14,09:19:17.000,104,11081835,12965,0,1744622356,13017.40739837,113.36615253000491,53437.75007016 2025-04-14,09:19:18.000,104,11081860,12885,0,1744622357,13017.15815489999,113.50008600000001,53437.61731488001 2025-04-14,09:19:19.000,104,11081815,12725,0,1744622358,13016.868493569993,113.59172468999896,53437.526482320005 2025-04-14,09:19:20.000,104,11081871,12845,0,1744622359,13016.747239989993,113.6833633799979,53437.40071416001 2025-04-14,09:19:21.000,104,11081815,12605,0,1744622360,13016.720294749997,113.74680554999941,53437.30289448001 2025-04-14,09:19:22.000,104,11081841,12525,0,1744622361,13016.639459029997,113.76090380999813,53437.240010400004 2025-04-14,09:19:23.000,104,11081837,12645,0,1744622362,13016.693349510002,113.73975642000005,53437.142190720006 2025-04-14,09:19:24.000,104,11081854,12885,0,1744622363,13016.700085819997,113.76090380999813,53437.05135816 2025-04-14,09:19:25.000,104,11081829,12605,0,1744622364,13016.619250099997,113.72565816000133,53436.9605256 2025-04-14,09:19:26.000,104,11081836,12685,0,1744622365,13016.511469140001,113.57762643000024,53436.93257712 2025-04-14,09:19:27.000,104,11081774,12645,0,1744622366,13016.32285245999,113.42959469999914,53436.84873168001 2025-04-14,09:19:28.000,104,11081831,12605,0,1744622367,13016.134235779995,113.21107167000446,53436.81379608 2025-04-14,09:19:29.000,104,11081810,12805,0,1744622368,13015.925410169999,113.07008907000272,53436.76488624 2025-04-14,09:19:30.000,104,11081804,12765,0,1744622369,13015.783947659998,113.04894168000465,53436.69501504 2025-04-14,09:19:31.000,104,11081816,12725,0,1744622370,13015.655957769988,113.11238384999888,53436.688027920005 2025-04-14,09:19:32.000,104,11081829,12725,0,1744622371,13015.467341089992,113.26041557999997,53436.65309232 2025-04-14,09:19:33.000,104,11081843,12805,0,1744622372,13015.366296439992,113.4013981800017,53436.618156720004 2025-04-14,09:19:34.000,104,11081833,12365,0,1744622373,13015.298933339996,113.49303687000065,53436.59719536 2025-04-14,09:19:35.000,104,11081805,12645,0,1744622374,13015.258515479996,113.52828252000472,53436.56225976001 2025-04-14,09:19:36.000,104,11081802,12725,0,1744622375,13015.197888689996,113.52123338999809,53436.60418248 2025-04-14,09:19:37.000,104,11081811,12845,0,1744622376,13015.157470829996,113.56352817000152,53436.569246880004 2025-04-14,09:19:38.000,104,11081838,12525,0,1744622377,13015.076635109996,113.53533165000408,53436.52732416 2025-04-14,09:19:39.000,104,11081824,12765,0,1744622378,13014.98906308,113.62697034000303,53436.55527264 2025-04-14,09:19:40.000,104,11081829,12765,0,1744622379,13014.96885415,113.80319859000156,53436.618156720004 2025-04-14,09:19:41.000,104,11081874,12885,0,1744622380,13014.98906308,113.97942684000009,53436.55527264 2025-04-14,09:19:42.000,104,11081815,12725,0,1744622381,13014.96211783999,114.0428690100016,53436.61116960001 2025-04-14,09:19:43.000,104,11081849,12685,0,1744622382,13014.975590459995,114.08516378999775,53436.639118080006 2025-04-14,09:19:44.000,104,11081791,12725,0,1744622383,13014.98906308,114.16270421999798,53436.69501504 2025-04-14,09:19:45.000,104,11081831,12645,0,1744622384,13015.016008319995,114.33188334000442,53436.66007944001 2025-04-14,09:19:46.000,104,11081825,12765,0,1744622385,13015.08337141999,114.51516072000231,53436.639118080006 2025-04-14,09:19:47.000,104,11081838,12565,0,1744622386,13015.08337141999,114.64204505999805,53436.61116960001 2025-04-14,09:19:48.000,104,11081857,12965,0,1744622387,13015.056426179995,114.69138897000084,53436.63213096001 2025-04-14,09:19:49.000,104,11081815,12525,0,1744622388,13014.94864522,114.60679941000126,53436.60418248 2025-04-14,09:19:50.000,104,11081834,12805,0,1744622389,13014.92169997999,114.54335723999975,53436.63213096001 2025-04-14,09:19:51.000,104,11081841,12285,0,1744622390,13014.76676485,114.46581680999952,53436.618156720004 2025-04-14,09:19:52.000,104,11081820,12885,0,1744622391,13014.618566029989,114.47991506999824,53436.59719536 2025-04-14,09:19:53.000,104,11081800,13045,0,1744622392,13014.504048759998,114.55745549999847,53436.55527264 2025-04-14,09:19:54.000,104,11081814,12525,0,1744622393,13014.403004109998,114.6984381000002,53436.5063628 2025-04-14,09:19:55.000,104,11081831,12685,0,1744622394,13014.355849940002,114.8112241800045,53436.48540144 2025-04-14,09:19:56.000,104,11081813,12965,0,1744622395,13014.335641010002,114.83942070000194,53436.44347872001 2025-04-14,09:19:57.000,104,11081798,12805,0,1744622396,13014.443421969998,114.77597853000043,53436.44347872001 2025-04-14,09:19:58.000,104,11081797,12765,0,1744622397,13014.618566029989,114.64909419000469,53436.39456888001 2025-04-14,09:19:59.000,104,11081816,12685,0,1744622398,13014.80718271,114.55040636999911,53436.38758176 2025-04-14,09:20:00.000,104,11081829,12605,0,1744622399,13014.90822736,114.4517185500008,53436.31072344 2025-04-14,09:20:01.000,104,11081825,12725,0,1744622400,13015.00253569999,114.49401333000424,53436.31771056 2025-04-14,09:20:02.000,104,11081849,12725,0,1744622401,13015.076635109996,114.61384854000062,53436.2618136 2025-04-14,09:20:03.000,104,11081833,12685,0,1744622402,13015.218097619996,114.83237157000258,53436.24783936001 2025-04-14,09:20:04.000,104,11081818,12725,0,1744622403,13015.265251789991,114.92401026000152,53436.184955280005 2025-04-14,09:20:05.000,104,11081813,12765,0,1744622404,13015.245042859991,115.01564895000047,53436.12905832001 2025-04-14,09:20:06.000,104,11081833,13005,0,1744622405,13015.096844039996,115.0438454699979,53436.115084080004 2025-04-14,09:20:07.000,104,11081826,12565,0,1744622406,13014.90822736,114.95925590999832,53436.07316136 2025-04-14,09:20:08.000,104,11081825,12565,0,1744622407,13014.544466619998,114.86761721999937,53435.97534168 2025-04-14,09:20:09.000,104,11081800,12565,0,1744622408,13014.221123739997,114.71958548999828,53435.92643184 2025-04-14,09:20:10.000,104,11081804,12725,0,1744622409,13013.897780859996,114.68433984000148,53435.898483360004 2025-04-14,09:20:11.000,104,11081828,12765,0,1744622410,13013.715900489995,114.71253635999892,53435.83559928 2025-04-14,09:20:12.000,104,11081855,12685,0,1744622411,13013.507074879999,114.6349959299987,53435.68886976 2025-04-14,09:20:13.000,104,11081796,12685,0,1744622412,13013.338667129989,114.42352203000337,53435.54912736 2025-04-14,09:20:14.000,104,11081774,12445,0,1744622413,13013.331930819993,114.1415568299999,53435.50021752 2025-04-14,09:20:15.000,104,11081744,12725,0,1744622414,13013.385821299998,113.90188640999986,53435.40239784 2025-04-14,09:20:16.000,104,11081801,12845,0,1744622415,13013.392557609994,113.69041251000453,53435.31855240001 2025-04-14,09:20:17.000,104,11081816,12605,0,1744622416,13013.284776649998,113.46484035000321,53435.248681200006 2025-04-14,09:20:18.000,104,11081764,12805,0,1744622417,13013.089423659992,113.4013981800017,53435.10195168001 2025-04-14,09:20:19.000,104,11081796,12965,0,1744622418,13012.894070670001,113.38729992000299,53435.011119120005 2025-04-14,09:20:20.000,104,11081780,12925,0,1744622419,13012.739135539996,113.35910339999828,53434.90631232001 2025-04-14,09:20:21.000,104,11081796,12645,0,1744622420,13012.557255169995,113.28156296999805,53434.773557040004 2025-04-14,09:20:22.000,104,11081809,12685,0,1744622421,13012.375374799994,113.15467863000231,53434.64778888001 2025-04-14,09:20:23.000,104,11081782,13125,0,1744622422,13012.213703359994,112.95025385999907,53434.410226800006 2025-04-14,09:20:24.000,104,11081848,12565,0,1744622423,13012.018350369988,112.65419040000415,53434.2704844 2025-04-14,09:20:25.000,104,11081818,12685,0,1744622424,13011.728689039992,112.40042171999812,53434.13772912 2025-04-14,09:20:26.000,104,11081790,12925,0,1744622425,13011.51312712,112.13960391,53433.907154160006 2025-04-14,09:20:27.000,104,11081820,13085,0,1744622426,13011.236938409995,112.01271957000426,53433.739463280006 2025-04-14,09:20:28.000,104,11081783,12685,0,1744622427,13011.048321729999,112.03386696000234,53433.59273376001 2025-04-14,09:20:29.000,104,11081757,12605,0,1744622428,13010.805814569998,112.04796522000106,53433.2922876 2025-04-14,09:20:30.000,104,11081822,12605,0,1744622429,13010.610461579992,112.15370216999872,53433.13158384 2025-04-14,09:20:31.000,104,11081791,12805,0,1744622430,13010.435317520001,112.36517607000133,53433.03376416 2025-04-14,09:20:32.000,104,11081830,12885,0,1744622431,13010.287118699991,112.4850112799977,53432.8381248 2025-04-14,09:20:33.000,104,11081799,12925,0,1744622432,13010.04461153999,112.59074823000265,53432.6983824 2025-04-14,09:20:34.000,104,11081831,12765,0,1744622433,13009.802104379989,112.62599387999944,53432.50274304 2025-04-14,09:20:35.000,104,11081840,12285,0,1744622434,13009.660641869988,112.56960084000457,53432.342039279996 2025-04-14,09:20:36.000,104,11081798,12845,0,1744622435,13009.411398399992,112.5343551900005,53432.19530976 2025-04-14,09:20:37.000,104,11081827,12925,0,1744622436,13009.11500076,112.40042171999812,53431.992683280005 2025-04-14,09:20:38.000,104,11081851,12645,0,1744622437,13008.838812049995,112.03386696000234,53431.81800528001 2025-04-14,09:20:39.000,104,11081790,12525,0,1744622438,13008.70408584999,111.66026306999993,53431.608391680005 2025-04-14,09:20:40.000,104,11081800,12805,0,1744622439,13008.636722749994,111.49108395000076,53431.440700800005 2025-04-14,09:20:41.000,104,11081806,12765,0,1744622440,13008.589568579999,111.39944526000181,53431.23807432 2025-04-14,09:20:42.000,104,11081784,12885,0,1744622441,13008.515469169994,111.28665918000479,53431.06339632 2025-04-14,09:20:43.000,104,11081794,12925,0,1744622442,13008.340325110003,111.21616788000392,53430.79089864001 2025-04-14,09:20:44.000,104,11081808,12725,0,1744622443,13008.023718539996,111.10338179999962,53430.602246400005 2025-04-14,09:20:45.000,104,11081761,12685,0,1744622444,13007.62627624999,111.01174311000068,53430.434555520005 2025-04-14,09:20:46.000,104,11081751,12805,0,1744622445,13007.201888719988,110.9271535500011,53430.22494192 2025-04-14,09:20:47.000,104,11081858,12485,0,1744622446,13006.831391669992,110.82141660000343,53430.02231544001 2025-04-14,09:20:48.000,104,11081813,12805,0,1744622447,13006.541730339995,110.75092530000256,53429.84065032 2025-04-14,09:20:49.000,104,11081792,12645,0,1744622448,13006.198178529994,110.70863051999913,53429.67295944 2025-04-14,09:20:50.000,104,11081792,12725,0,1744622449,13005.915253509993,110.66633574000298,53429.44238448 2025-04-14,09:20:51.000,104,11081803,12845,0,1744622450,13005.612119559992,110.60289357000147,53429.23277088001 2025-04-14,09:20:52.000,104,11081806,12765,0,1744622451,13005.24835881999,110.38437053999951,53429.044118640006 2025-04-14,09:20:53.000,104,11081825,12525,0,1744622452,13004.938488559994,110.08125794999796,53428.91835048001 2025-04-14,09:20:54.000,104,11081821,12765,0,1744622453,13004.628618299997,109.60896624000452,53428.757646720005 2025-04-14,09:20:55.000,104,11081856,12925,0,1744622454,13004.338956970001,109.22831322000275,53428.59694296 2025-04-14,09:20:56.000,104,11081837,12965,0,1744622455,13004.123395049995,108.93929888999992,53428.45021344 2025-04-14,09:20:57.000,104,11081804,12885,0,1744622456,13003.901096819995,108.81946368000354,53428.28252256 2025-04-14,09:20:58.000,104,11081803,12645,0,1744622457,13003.712480139999,108.81241455000418,53428.06592184 2025-04-14,09:20:59.000,104,11081779,12765,0,1744622458,13003.517127149993,108.95339714999864,53427.91220520001 2025-04-14,09:21:00.000,104,11081787,12565,0,1744622459,13003.274619989992,109.2706079999989,53427.74451432001 2025-04-14,09:21:01.000,104,11081792,12685,0,1744622460,13002.964749729996,109.55962233000173,53427.60477192001 2025-04-14,09:21:02.000,104,11081855,12765,0,1744622461,13002.66835208999,109.83453839999856,53427.40913256001 2025-04-14,09:21:03.000,104,11081788,12605,0,1744622462,13002.446053859989,110.03191404000245,53427.27637728 2025-04-14,09:21:04.000,104,11081838,12925,0,1744622463,13002.297855039993,110.0883070800046,53427.129647760004 2025-04-14,09:21:05.000,104,11081792,12965,0,1744622464,13002.089029429997,110.04601230000117,53426.98990536 2025-04-14,09:21:06.000,104,11081825,12645,0,1744622465,13001.934094299992,109.9755210000003,53426.89208568 2025-04-14,09:21:07.000,104,11081840,12725,0,1744622466,13001.785895479996,109.94732448000286,53426.75234328 2025-04-14,09:21:08.000,104,11081820,12885,0,1744622467,13001.624224039995,109.95437361000222,53426.70343344 2025-04-14,09:21:09.000,104,11081843,13005,0,1744622468,13001.44907997999,110.06715968999924,53426.60561376 2025-04-14,09:21:10.000,104,11081785,12605,0,1744622469,13001.36824425999,110.1869949000029,53426.46587136 2025-04-14,09:21:11.000,104,11081851,12525,0,1744622470,13001.260463299994,110.24338793999777,53426.45189712001 2025-04-14,09:21:12.000,104,11081810,12685,0,1744622471,13001.260463299994,110.25748620000377,53426.33311608001 2025-04-14,09:21:13.000,104,11081853,12765,0,1744622472,13001.233518059998,110.24338793999777,53426.291193360004 2025-04-14,09:21:14.000,104,11081855,12605,0,1744622473,13001.253726989999,110.22928967999906,53426.242283520005 2025-04-14,09:21:15.000,104,11081827,12725,0,1744622474,13001.334562709999,110.25043707000441,53426.17939944 2025-04-14,09:21:16.000,104,11081815,12765,0,1744622475,13001.300881159994,110.34912489000271,53426.23529640001 2025-04-14,09:21:17.000,104,11081815,12965,0,1744622476,13001.294144849999,110.41961619000358,53426.21433504001 2025-04-14,09:21:18.000,104,11081805,12525,0,1744622477,13001.32782639999,110.50420575000317,53426.16542520001 2025-04-14,09:21:19.000,104,11081833,12485,0,1744622478,13001.314353779999,110.48305835999781,53426.2003608 2025-04-14,09:21:20.000,104,11081813,12805,0,1744622479,13001.354771639999,110.29273185000056,53426.15145096 2025-04-14,09:21:21.000,104,11081860,12925,0,1744622480,13001.334562709999,110.20814229000098,53426.13747672001 2025-04-14,09:21:22.000,104,11081804,12885,0,1744622481,13001.287408539989,110.0883070800046,53426.09555400001 2025-04-14,09:21:23.000,104,11081832,13165,0,1744622482,13001.240254369994,110.09535621000396,53426.01869568001 2025-04-14,09:21:24.000,104,11081821,12605,0,1744622483,13001.119000789993,110.12355273000139,53426.09555400001 2025-04-14,09:21:25.000,104,11081802,12725,0,1744622484,13000.997747209993,110.15174924999883,53426.04664416001 2025-04-14,09:21:26.000,104,11081815,12925,0,1744622485,13000.809130529997,110.20814229000098,53426.01869568001 2025-04-14,09:21:27.000,104,11081824,12525,0,1744622486,13000.761976360001,110.22928967999906,53425.98376008 2025-04-14,09:21:28.000,104,11081833,12685,0,1744622487,13000.768712669997,110.29273185000056,53426.025682800006 2025-04-14,09:21:29.000,104,11081775,12885,0,1744622488,13000.802394220002,110.25043707000441,53425.94183736 2025-04-14,09:21:30.000,104,11081837,12765,0,1744622489,13000.863021010002,110.15174924999883,53425.976772960006 2025-04-14,09:21:31.000,104,11081772,12605,0,1744622490,13000.910175179997,110.03191404000245,53425.96279872 2025-04-14,09:21:32.000,104,11081851,12885,0,1744622491,13001.011219829998,109.8274892699992,53425.976772960006 2025-04-14,09:21:33.000,104,11081814,12725,0,1744622492,13001.098791859993,109.6653592799994,53425.94183736 2025-04-14,09:21:34.000,104,11081785,12445,0,1744622493,13001.145946029988,109.5314258100043,53425.906901760005 2025-04-14,09:21:35.000,104,11081785,12805,0,1744622494,13001.105528169988,109.41863973,53425.89292752 2025-04-14,09:21:36.000,104,11081814,12725,0,1744622495,13001.098791859993,109.37634495000384,53425.92786312001 2025-04-14,09:21:37.000,104,11081854,12685,0,1744622496,13001.125737099988,109.36929582000448,53425.920876 2025-04-14,09:21:38.000,104,11081790,13125,0,1744622497,13001.172891269998,109.43273798999871,53425.92786312001 2025-04-14,09:21:39.000,104,11081779,12925,0,1744622498,13001.246990679989,109.63716276000196,53425.87895328001 2025-04-14,09:21:40.000,104,11081784,12645,0,1744622499,13001.38845318999,109.93322622000414,53425.93485024 2025-04-14,09:21:41.000,104,11081821,12925,0,1744622500,13001.502970459995,110.15174924999883,53425.96279872 2025-04-14,09:21:42.000,104,11081785,12845,0,1744622501,13001.49623415,110.25043707000441,53425.94183736 2025-04-14,09:21:43.000,104,11081811,12765,0,1744622502,13001.42887104999,110.19404403000226,53425.976772960006 2025-04-14,09:21:44.000,104,11081801,12565,0,1744622503,13001.321090089994,110.06011055999988,53425.94882448001 2025-04-14,09:21:45.000,104,11081818,12445,0,1744622504,13001.220045439994,109.8274892699992,53425.96279872 2025-04-14,09:21:46.000,104,11081776,12645,0,1744622505,13001.112264479998,109.63716276000196,53425.9907472 2025-04-14,09:21:47.000,104,11081835,12925,0,1744622506,13001.085319239988,109.55257320000237,53425.9907472 2025-04-14,09:21:48.000,104,11081791,12445,0,1744622507,13001.159418649993,109.58076971999981,53425.976772960006 2025-04-14,09:21:49.000,104,11081779,12845,0,1744622508,13001.260463299994,109.60191710999788,53425.92786312001 2025-04-14,09:21:50.000,104,11081831,12725,0,1744622509,13001.374980569999,109.70765406000282,53425.94882448001 2025-04-14,09:21:51.000,104,11081784,12725,0,1744622510,13001.442343669994,109.77814536000369,53425.8859404 2025-04-14,09:21:52.000,104,11081813,12485,0,1744622511,13001.53665201,109.86273492000328,53425.87196616 2025-04-14,09:21:53.000,104,11081830,12965,0,1744622512,13001.69158713999,109.89093144000071,53425.89991464001 2025-04-14,09:21:54.000,104,11081770,12885,0,1744622513,13001.81957703,109.83453839999856,53425.8859404 2025-04-14,09:21:55.000,104,11081832,12685,0,1744622514,13001.961039540001,109.84863666000456,53425.87196616 2025-04-14,09:21:56.000,104,11081836,12845,0,1744622515,13002.082293120002,109.95437361000222,53425.87196616 2025-04-14,09:21:57.000,104,11081824,12645,0,1744622516,13002.129447289997,110.15879837999819,53425.837030560004 2025-04-14,09:21:58.000,104,11081798,12965,0,1744622517,13002.183337770002,110.37027228000079,53425.809082080006 2025-04-14,09:21:59.000,104,11081810,12565,0,1744622518,13002.284382419988,110.58174618000339,53425.71824952 2025-04-14,09:22:00.000,104,11081786,12965,0,1744622519,13002.345009209988,110.70863051999913,53425.70427528 2025-04-14,09:22:01.000,104,11081795,12725,0,1744622520,13002.378690759993,110.77207269000064,53425.6763268 2025-04-14,09:22:02.000,104,11081873,13005,0,1744622521,13002.439317549994,110.72977791000449,53425.59946848 2025-04-14,09:22:03.000,104,11081832,12885,0,1744622522,13002.452790169998,110.59584444000211,53425.56453288001 2025-04-14,09:22:04.000,104,11081788,12805,0,1744622523,13002.452790169998,110.53945139999996,53425.51562304001 2025-04-14,09:22:05.000,104,11081800,12685,0,1744622524,13002.466262789989,110.4971566200038,53425.522610160006 2025-04-14,09:22:06.000,104,11081771,12645,0,1744622525,13002.560571129994,110.5324022700006,53425.473700320006 2025-04-14,09:22:07.000,104,11081837,12725,0,1744622526,13002.6750884,110.47600922999845,53425.522610160006 2025-04-14,09:22:08.000,104,11081836,12885,0,1744622527,13002.87044138999,110.48305835999781,53425.42479048001 2025-04-14,09:22:09.000,104,11081815,12645,0,1744622528,13003.099475930001,110.39141966999887,53425.38286776 2025-04-14,09:22:10.000,104,11081773,12525,0,1744622529,13003.227465819997,110.31387923999864,53425.452738960004 2025-04-14,09:22:11.000,104,11081841,12725,0,1744622530,13003.301565230002,110.35617402000207,53425.42479048001 2025-04-14,09:22:12.000,104,11081768,12605,0,1744622531,13003.308301539997,110.46191096999974,53425.49466168001 2025-04-14,09:22:13.000,104,11081802,12685,0,1744622532,13003.294828919992,110.49010749000445,53425.41081624 2025-04-14,09:22:14.000,104,11081772,12805,0,1744622533,13003.267883679997,110.4971566200038,53425.44575184001 2025-04-14,09:22:15.000,104,11081835,12605,0,1744622534,13003.187047959997,110.44076358000166,53425.39684200001 2025-04-14,09:22:16.000,104,11081829,12805,0,1744622535,13003.119684860001,110.335026630004,53425.403829120005 2025-04-14,09:22:17.000,104,11081802,13165,0,1744622536,13003.146630099996,110.15174924999883,53425.473700320006 2025-04-14,09:22:18.000,104,11081834,12885,0,1744622537,13003.254411059992,110.03896317000181,53425.51562304001 2025-04-14,09:22:19.000,104,11081814,12725,0,1744622538,13003.443027740002,110.01781578000373,53425.54357152001 2025-04-14,09:22:20.000,104,11081803,12765,0,1744622539,13003.591226559998,110.14470011999947,53425.54357152001 2025-04-14,09:22:21.000,104,11081809,12725,0,1744622540,13003.719216449994,110.39846879999823,53425.61344272001 2025-04-14,09:22:22.000,104,11081753,12925,0,1744622541,13003.739425379994,110.55354965999868,53425.65536544 2025-04-14,09:22:23.000,104,11081780,12565,0,1744622542,13003.725952759989,110.73682704000385,53425.64837832 2025-04-14,09:22:24.000,104,11081795,12605,0,1744622543,13003.76637061999,110.89895703000366,53425.70427528 2025-04-14,09:22:25.000,104,11081841,12885,0,1744622544,13003.880887889994,111.10338179999962,53425.73222376001 2025-04-14,09:22:26.000,104,11081814,12725,0,1744622545,13003.941514679995,111.2725609199988,53425.76017224001 2025-04-14,09:22:27.000,104,11081797,12525,0,1744622546,13003.921305749995,111.36419960999774,53425.82305632 2025-04-14,09:22:28.000,104,11081808,12765,0,1744622547,13003.901096819995,111.53337873000419,53425.8859404 2025-04-14,09:22:29.000,104,11081806,12885,0,1744622548,13003.793315859999,111.70255785000336,53425.8859404 2025-04-14,09:22:30.000,104,11081796,12605,0,1744622549,13003.699007519994,111.87173697000253,53425.96279872 2025-04-14,09:22:31.000,104,11081819,12605,0,1744622550,13003.611435489998,111.95632653000212,53426.01869568001 2025-04-14,09:22:32.000,104,11081793,12645,0,1744622551,13003.517127149993,111.91403174999868,53426.004721440004 2025-04-14,09:22:33.000,104,11081778,12805,0,1744622552,13003.490181909998,111.83649131999846,53426.025682800006 2025-04-14,09:22:34.000,104,11081836,13005,0,1744622553,13003.530599769998,111.82239305999974,53426.09555400001 2025-04-14,09:22:35.000,104,11081809,12725,0,1744622554,13003.496918219993,111.87173697000253,53426.10952824 2025-04-14,09:22:36.000,104,11081805,12885,0,1744622555,13003.382400950002,111.96337566000147,53426.123502480004 2025-04-14,09:22:37.000,104,11081786,12805,0,1744622556,13003.288092609997,112.13960391,53426.20734792 2025-04-14,09:22:38.000,104,11081805,12965,0,1744622557,13003.254411059992,112.2523899900043,53426.2003608 2025-04-14,09:22:39.000,104,11081780,12605,0,1744622558,13003.240938440002,112.23124259999895,53426.24927064 2025-04-14,09:22:40.000,104,11081846,12485,0,1744622559,13003.240938440002,112.17484956000408,53426.23529640001 2025-04-14,09:22:41.000,104,11081784,12685,0,1744622560,13003.240938440002,112.06911260999914,53426.242283520005 2025-04-14,09:22:42.000,104,11081776,12445,0,1744622561,13003.321774160002,112.06206347999978,53426.17939944 2025-04-14,09:22:43.000,104,11081792,12685,0,1744622562,13003.355455709992,111.99157217999891,53426.242283520005 2025-04-14,09:22:44.000,104,11081769,12685,0,1744622563,13003.328510469997,111.91403174999868,53426.172412320004 2025-04-14,09:22:45.000,104,11081787,12605,0,1744622564,13003.274619989992,111.86468784000317,53426.13747672001 2025-04-14,09:22:46.000,104,11081813,12965,0,1744622565,13003.254411059992,111.681410459998,53426.17939944 2025-04-14,09:22:47.000,104,11081829,12925,0,1744622566,13003.288092609997,111.49813308000012,53426.13747672001 2025-04-14,09:22:48.000,104,11081775,12725,0,1744622567,13003.254411059992,111.35715047999838,53426.15145096 2025-04-14,09:22:49.000,104,11081799,12965,0,1744622568,13003.301565230002,111.237315270002,53426.15843808 2025-04-14,09:22:50.000,104,11081790,12725,0,1744622569,13003.281356300002,111.237315270002,53426.08157976 2025-04-14,09:22:51.000,104,11081789,12845,0,1744622570,13003.240938440002,111.1386274500037,53426.04664416001 2025-04-14,09:22:52.000,104,11081799,12765,0,1744622571,13003.213993199992,111.0258413699994,53426.025682800006 2025-04-14,09:22:53.000,104,11081825,12445,0,1744622572,13003.106212239996,110.92010442000173,53425.94183736 2025-04-14,09:22:54.000,104,11081784,12605,0,1744622573,13002.93780449,110.8778096399983,53425.87895328001 2025-04-14,09:22:55.000,104,11081816,12965,0,1744622574,13002.742451499995,110.82846573000279,53425.857991920006 2025-04-14,09:22:56.000,104,11081761,12485,0,1744622575,13002.560571129994,110.69453226000041,53425.809082080006 2025-04-14,09:22:57.000,104,11081819,12805,0,1744622576,13002.493208029999,110.47600922999845,53425.72523664 2025-04-14,09:22:58.000,104,11081813,12765,0,1744622577,13002.351745519998,110.29978097999992,53425.71824952 2025-04-14,09:22:59.000,104,11081802,12325,0,1744622578,13002.277646109993,110.12355273000139,53425.63440408001 2025-04-14,09:23:00.000,104,11081801,12925,0,1744622579,13002.176601459993,109.98961925999902,53425.59946848 2025-04-14,09:23:01.000,104,11081847,12765,0,1744622580,13002.035138949992,109.77109623000433,53425.571520000005 2025-04-14,09:23:02.000,104,11081821,12645,0,1744622581,13001.967775849997,109.72175232000154,53425.49466168001 2025-04-14,09:23:03.000,104,11081836,12805,0,1744622582,13001.907149059996,109.70060493000346,53425.46671320001 2025-04-14,09:23:04.000,104,11081799,12805,0,1744622583,13001.907149059996,109.71470319000218,53425.43876472 2025-04-14,09:23:05.000,104,11081769,12605,0,1744622584,13001.947566919996,109.75699796999834,53425.354919280006 2025-04-14,09:23:06.000,104,11081779,12525,0,1744622585,13001.974512159992,109.85568579000392,53425.38985488 2025-04-14,09:23:07.000,104,11081803,12885,0,1744622586,13001.967775849997,110.01781578000373,53425.32697080001 2025-04-14,09:23:08.000,104,11081794,12965,0,1744622587,13001.913885369991,110.2222405499997,53425.34793216001 2025-04-14,09:23:09.000,104,11081821,12525,0,1744622588,13001.859994890001,110.31387923999864,53425.29902232001 2025-04-14,09:23:10.000,104,11081835,12965,0,1744622589,13001.806104409996,110.39846879999823,53425.31299656 2025-04-14,09:23:11.000,104,11081835,12805,0,1744622590,13001.81957703,110.50420575000317,53425.306009440006 2025-04-14,09:23:12.000,104,11081797,12845,0,1744622591,13001.859994890001,110.50420575000317,53425.29902232001 2025-04-14,09:23:13.000,104,11081822,12765,0,1744622592,13001.859994890001,110.41961619000358,53425.31998368 2025-04-14,09:23:14.000,104,11081818,12925,0,1744622593,13001.853258579991,110.41256706000422,53425.333957920004 2025-04-14,09:23:15.000,104,11081840,13045,0,1744622594,13001.705059759995,110.51830401000188,53425.306009440006 2025-04-14,09:23:16.000,104,11081809,13205,0,1744622595,13001.61075141999,110.67338487000234,53425.333957920004 2025-04-14,09:23:17.000,104,11081821,12685,0,1744622596,13001.583806179995,110.80731834000471,53425.34793216001 2025-04-14,09:23:18.000,104,11081866,12845,0,1744622597,13001.63096034999,110.86371137999959,53425.39684200001 2025-04-14,09:23:19.000,104,11081808,12645,0,1744622598,13001.65116927999,110.94125180999981,53425.42479048001 2025-04-14,09:23:20.000,104,11081806,12845,0,1744622599,13001.664641899995,111.01174311000068,53425.403829120005 2025-04-14,09:23:21.000,104,11081782,12605,0,1744622600,13001.61075141999,111.05403789000411,53425.45972608 2025-04-14,09:23:22.000,104,11081822,13045,0,1744622601,13001.51644308,111.15977484000177,53425.49466168001 2025-04-14,09:23:23.000,104,11081801,12645,0,1744622602,13001.361507949994,111.22321701000328,53425.45972608 2025-04-14,09:23:24.000,104,11081840,12565,0,1744622603,13001.280672229994,111.27961004999815,53425.522610160006 2025-04-14,09:23:25.000,104,11081876,12605,0,1744622604,13001.226781749989,111.25141353000072,53425.58549424 2025-04-14,09:23:26.000,104,11081837,12885,0,1744622605,13001.220045439994,111.24436440000136,53425.54357152001 2025-04-14,09:23:27.000,104,11081769,12605,0,1744622606,13001.193100199998,111.21616788000392,53425.57850712 2025-04-14,09:23:28.000,104,11081800,12805,0,1744622607,13001.179627579993,111.22321701000328,53425.59946848 2025-04-14,09:23:29.000,104,11081810,12645,0,1744622608,13001.125737099988,111.21616788000392,53425.59946848 2025-04-14,09:23:30.000,104,11081780,12605,0,1744622609,13001.031428759998,111.27961004999815,53425.65536544 2025-04-14,09:23:31.000,104,11081815,12605,0,1744622610,13000.863021010002,111.31485570000223,53425.641391200006 2025-04-14,09:23:32.000,104,11081791,12685,0,1744622611,13000.721558500001,111.29370831000415,53425.65536544 2025-04-14,09:23:33.000,104,11081783,12605,0,1744622612,13000.60030492,111.25846266000008,53425.6064556 2025-04-14,09:23:34.000,104,11081819,12805,0,1744622613,13000.445369789995,111.34305221999966,53425.62741696 2025-04-14,09:23:35.000,104,11081801,12925,0,1744622614,13000.35106144999,111.46288743000332,53425.669339680004 2025-04-14,09:23:36.000,104,11081803,12965,0,1744622615,13000.182653699994,111.64616481000121,53425.64837832 2025-04-14,09:23:37.000,104,11081769,12965,0,1744622616,13000.061400119994,111.85058958000445,53425.62741696 2025-04-14,09:23:38.000,104,11081803,12965,0,1744622617,13000.000773329994,111.9422282700034,53425.59946848 2025-04-14,09:23:39.000,104,11081803,12965,0,1744622618,12999.960355469993,111.97042479000083,53425.57850712 2025-04-14,09:23:40.000,104,11081850,12645,0,1744622619,12999.818892959993,111.92813001000468,53425.56453288001 2025-04-14,09:23:41.000,104,11081809,12765,0,1744622620,12999.738057239992,111.96337566000147,53425.571520000005 2025-04-14,09:23:42.000,104,11081813,12685,0,1744622621,12999.657221519992,112.0761617399985,53425.50863592 2025-04-14,09:23:43.000,104,11081849,12725,0,1744622622,12999.603331040002,112.26648825000302,53425.5365844 2025-04-14,09:23:44.000,104,11081834,12885,0,1744622623,12999.495550079992,112.42861824000283,53425.48068744 2025-04-14,09:23:45.000,104,11081826,12485,0,1744622624,12999.407978049996,112.52025693000178,53425.48068744 2025-04-14,09:23:46.000,104,11081852,12845,0,1744622625,12999.30019709,112.52025693000178,53425.48068744 2025-04-14,09:23:47.000,104,11081834,12605,0,1744622626,12999.15873458,112.46386388999963,53425.48767456 2025-04-14,09:23:48.000,104,11081798,12605,0,1744622627,12999.01727207,112.34402868000325,53425.522610160006 2025-04-14,09:23:49.000,104,11081842,12805,0,1744622628,12998.828655389989,112.2523899900043,53425.49466168001 2025-04-14,09:23:50.000,104,11081810,12405,0,1744622629,12998.687192879988,112.11845652000193,53425.42479048001 2025-04-14,09:23:51.000,104,11081807,12485,0,1744622630,12998.640038709993,112.12550565000129,53425.44575184001 2025-04-14,09:23:52.000,104,11081805,12805,0,1744622631,12998.518785129992,112.23124259999895,53425.473700320006 2025-04-14,09:23:53.000,104,11081805,12405,0,1744622632,12998.390795239997,112.37222520000068,53425.38286776 2025-04-14,09:23:54.000,104,11081770,12925,0,1744622633,12998.175233319991,112.41451998000412,53425.38286776 2025-04-14,09:23:55.000,104,11081841,12525,0,1744622634,12997.91251722999,112.31583215999854,53425.41780336 2025-04-14,09:23:56.000,104,11081831,12725,0,1744622635,12997.71042792999,112.20304608000151,53425.31299656 2025-04-14,09:23:57.000,104,11081783,12525,0,1744622636,12997.488129699988,112.22419346999959,53425.285048080004 2025-04-14,09:23:58.000,104,11081861,12685,0,1744622637,12997.360139809993,112.19599695000215,53425.27107384 2025-04-14,09:23:59.000,104,11081857,12565,0,1744622638,12997.272567779997,112.24534085999767,53425.1522928 2025-04-14,09:24:00.000,104,11081814,12685,0,1744622639,12997.272567779997,112.30173389999982,53425.18024128001 2025-04-14,09:24:01.000,104,11081778,12805,0,1744622640,12997.238886229992,112.29468477000046,53425.11037008001 2025-04-14,09:24:02.000,104,11081820,12725,0,1744622641,12997.205204680002,112.22419346999959,53425.0824216 2025-04-14,09:24:03.000,104,11081799,12685,0,1744622642,12997.137841579992,112.15370216999872,53425.07543448 2025-04-14,09:24:04.000,104,11081788,12605,0,1744622643,12997.063742170001,112.06911260999914,53425.01255040001 2025-04-14,09:24:05.000,104,11081843,12685,0,1744622644,12997.009851689996,112.0056704400049,53424.970627680006 2025-04-14,09:24:06.000,104,11081833,12565,0,1744622645,12996.8818618,111.89993348999997,53424.949666320004 2025-04-14,09:24:07.000,104,11081793,12845,0,1744622646,12996.73366297999,111.86468784000317,53424.91473072 2025-04-14,09:24:08.000,104,11081813,12885,0,1744622647,12996.57872785,111.89993348999997,53424.851846640006 2025-04-14,09:24:09.000,104,11081784,12645,0,1744622648,12996.53830999,111.9774739200002,53424.86582088 2025-04-14,09:24:10.000,104,11081868,12805,0,1744622649,12996.497892129999,112.03386696000234,53424.71909136 2025-04-14,09:24:11.000,104,11081829,12685,0,1744622650,12996.410320099989,111.99862130999827,53424.635245920006 2025-04-14,09:24:12.000,104,11081849,12525,0,1744622651,12996.241912349993,111.90698261999933,53424.67716864001 2025-04-14,09:24:13.000,104,11081833,12445,0,1744622652,12996.140867699993,111.83649131999846,53424.614284560004 2025-04-14,09:24:14.000,104,11081823,12605,0,1744622653,12995.932042089997,111.80829480000102,53424.516464880006 2025-04-14,09:24:15.000,104,11081794,13045,0,1744622654,12995.790579579996,111.92108087999804,53424.4535808 2025-04-14,09:24:16.000,104,11081853,12565,0,1744622655,12995.68279862,111.99862130999827,53424.446593680004 2025-04-14,09:24:17.000,104,11081786,12805,0,1744622656,12995.649117069996,112.15370216999872,53424.327812640004 2025-04-14,09:24:18.000,104,11081857,12965,0,1744622657,12995.709743859996,112.14665303999936,53424.25794144 2025-04-14,09:24:19.000,104,11081832,12925,0,1744622658,12995.756898029991,112.12550565000129,53424.20204448001 2025-04-14,09:24:20.000,104,11081829,12885,0,1744622659,12995.76363434,111.94927740000276,53424.12518616001 2025-04-14,09:24:21.000,104,11081831,12645,0,1744622660,12995.729952789996,111.73780350000015,53424.062302080005 2025-04-14,09:24:22.000,104,11081787,12605,0,1744622661,12995.608699209995,111.52632960000483,53424.02736648 2025-04-14,09:24:23.000,104,11081846,12805,0,1744622662,12995.50091825,111.35010134999902,53423.92255968 2025-04-14,09:24:24.000,104,11081836,12765,0,1744622663,12995.27188370999,111.40649439000117,53423.78980440001 2025-04-14,09:24:25.000,104,11081790,12645,0,1744622664,12995.083267029993,111.58977176999906,53423.6849976 2025-04-14,09:24:26.000,104,11081832,12925,0,1744622665,12994.928331900002,111.75895088999823,53423.58717792 2025-04-14,09:24:27.000,104,11081801,12925,0,1744622666,12994.786869390002,111.87878610000189,53423.489358240004 2025-04-14,09:24:28.000,104,11081839,12805,0,1744622667,12994.732978909997,111.80124567000166,53423.41249992001 2025-04-14,09:24:29.000,104,11081777,12805,0,1744622668,12994.672352119997,111.73780350000015,53423.32865448 2025-04-14,09:24:30.000,104,11081793,12525,0,1744622669,12994.578043779991,111.61796829000377,53423.25878328 2025-04-14,09:24:31.000,104,11081812,12605,0,1744622670,12994.564571160001,111.56157525000162,53423.18891208 2025-04-14,09:24:32.000,104,11081825,12645,0,1744622671,12994.557834849991,111.59682089999842,53423.0910924 2025-04-14,09:24:33.000,104,11081795,12685,0,1744622672,12994.631934259996,111.80124567000166,53423.06314392 2025-04-14,09:24:34.000,104,11081820,12725,0,1744622673,12994.672352119997,111.97042479000083,53423.00025984001 2025-04-14,09:24:35.000,104,11081826,12925,0,1744622674,12994.793605699997,112.13960391,53422.937375760004 2025-04-14,09:24:36.000,104,11081842,12645,0,1744622675,12994.928331900002,112.23124259999895,53422.94436288 2025-04-14,09:24:37.000,104,11081809,12805,0,1744622676,12995.069794409988,112.23829172999831,53422.888465920005 2025-04-14,09:24:38.000,104,11081789,12645,0,1744622677,12995.143893819994,112.16780043000472,53422.81160760001 2025-04-14,09:24:39.000,104,11081799,12965,0,1744622678,12995.191047989989,112.0761617399985,53422.79763336 2025-04-14,09:24:40.000,104,11081873,12645,0,1744622679,12995.258411089999,111.98452304999955,53422.79763336 2025-04-14,09:24:41.000,104,11081793,12685,0,1744622680,12995.37966467,111.86468784000317,53422.85353032 2025-04-14,09:24:42.000,104,11081822,12685,0,1744622681,12995.507654559995,111.78714741000294,53422.75571064 2025-04-14,09:24:43.000,104,11081793,12765,0,1744622682,12995.63564444999,111.80829480000102,53422.81859472 2025-04-14,09:24:44.000,104,11081792,12685,0,1744622683,12995.804052200001,111.8294421899991,53422.78365912001 2025-04-14,09:24:45.000,104,11081812,13085,0,1744622684,12995.891624229997,111.81534393000038,53422.80462048 2025-04-14,09:24:46.000,104,11081830,12285,0,1744622685,12996.006141500002,111.75190175999887,53422.75571064 2025-04-14,09:24:47.000,104,11081870,12805,0,1744622686,12996.093713529997,111.60387002999778,53422.769684880004 2025-04-14,09:24:48.000,104,11081759,13085,0,1744622687,12996.174549249998,111.47698569000204,53422.62994248 2025-04-14,09:24:49.000,104,11081841,12765,0,1744622688,12996.282330209993,111.35715047999838,53422.69981368 2025-04-14,09:24:50.000,104,11081801,12965,0,1744622689,12996.403583789994,111.24436440000136,53422.671865200005 2025-04-14,09:24:51.000,104,11081807,12725,0,1744622690,12996.49115581999,111.16682397000113,53422.68583944 2025-04-14,09:24:52.000,104,11081859,12685,0,1744622691,12996.57199153999,111.09633267000027,53422.68583944 2025-04-14,09:24:53.000,104,11081785,12605,0,1744622692,12996.666299879995,110.9905957200026,53422.734749279996 2025-04-14,09:24:54.000,104,11081819,12525,0,1744622693,12996.706717739995,110.84961312000087,53422.7068008 2025-04-14,09:24:55.000,104,11081813,12725,0,1744622694,12996.706717739995,110.72977791000449,53422.68583944 2025-04-14,09:24:56.000,104,11081827,12805,0,1744622695,12996.73366297999,110.67338487000234,53422.734749279996 2025-04-14,09:24:57.000,104,11081832,12885,0,1744622696,12996.807762389995,110.60994270000083,53422.72776216 2025-04-14,09:24:58.000,104,11081797,12645,0,1744622697,12996.915543349991,110.63813921999827,53422.74173640001 2025-04-14,09:24:59.000,104,11081820,12925,0,1744622698,12997.009851689996,110.68748313000106,53422.81160760001 2025-04-14,09:25:00.000,104,11081788,13005,0,1744622699,12997.124368960001,110.6804340000017,53422.80462048 2025-04-14,09:25:01.000,104,11081842,12445,0,1744622700,12997.164786820002,110.6310900899989,53422.85353032 2025-04-14,09:25:02.000,104,11081818,12685,0,1744622701,12997.198468369992,110.55354965999868,53422.9164144 2025-04-14,09:25:03.000,104,11081782,12765,0,1744622702,12997.346667190002,110.5324022700006,53423.01423408 2025-04-14,09:25:04.000,104,11081776,13045,0,1744622703,12997.528547559989,110.6451883500049,53423.08410528 2025-04-14,09:25:05.000,104,11081791,12805,0,1744622704,12997.77105471999,110.80026920999808,53423.174937840005 2025-04-14,09:25:06.000,104,11081823,12805,0,1744622705,12997.99335294999,110.92010442000173,53423.24480904001 2025-04-14,09:25:07.000,104,11081824,12965,0,1744622706,12998.222387490001,110.94830093999917,53423.37756432 2025-04-14,09:25:08.000,104,11081835,12805,0,1744622707,12998.350377379997,111.01174311000068,53423.51730672 2025-04-14,09:25:09.000,104,11081805,12605,0,1744622708,12998.471630959997,111.03993962999812,53423.6151264 2025-04-14,09:25:10.000,104,11081775,12445,0,1744622709,12998.606357160003,111.05403789000411,53423.78281728 2025-04-14,09:25:11.000,104,11081835,12725,0,1744622710,12998.774764909998,111.06813615000283,53423.85268848 2025-04-14,09:25:12.000,104,11081835,12765,0,1744622711,12998.862336939994,111.06108702000347,53424.05531496001 2025-04-14,09:25:13.000,104,11081805,12965,0,1744622712,12999.01053575999,111.01879224000004,53424.181083120005 2025-04-14,09:25:14.000,104,11081841,12565,0,1744622713,12999.09810779,110.90600616000302,53424.36274824 2025-04-14,09:25:15.000,104,11081821,12685,0,1744622714,12999.19241612999,110.82141660000343,53424.47454216 2025-04-14,09:25:16.000,104,11081814,12845,0,1744622715,12999.266515539995,110.73682704000385,53424.67716864001 2025-04-14,09:25:17.000,104,11081847,12965,0,1744622716,12999.30019709,110.67338487000234,53424.78896256 2025-04-14,09:25:18.000,104,11081810,12445,0,1744622717,12999.354087569991,110.62404095999955,53424.970627680006 2025-04-14,09:25:19.000,104,11081817,12765,0,1744622718,12999.367560189996,110.6804340000017,53425.09639584 2025-04-14,09:25:20.000,104,11081770,12885,0,1744622719,12999.387769119996,110.73682704000385,53425.222164 2025-04-14,09:25:21.000,104,11081839,13005,0,1744622720,12999.33387863999,110.80026920999808,53425.3619064 2025-04-14,09:25:22.000,104,11081852,12605,0,1744622721,12999.34061495,110.93420268000045,53425.49466168001 2025-04-14,09:25:23.000,104,11081891,12565,0,1744622722,12999.36082388,110.89895703000366,53425.58549424 2025-04-14,09:25:24.000,104,11081812,12405,0,1744622723,12999.421450670001,110.81436747000407,53425.669339680004 2025-04-14,09:25:25.000,104,11081838,12605,0,1744622724,12999.40124174,110.72272877999785,53425.788120720004 2025-04-14,09:25:26.000,104,11081839,12685,0,1744622725,12999.502286390001,110.55354965999868,53425.920876 2025-04-14,09:25:27.000,104,11081846,12445,0,1744622726,12999.502286390001,110.50420575000317,53425.976772960006 2025-04-14,09:25:28.000,104,11081880,12965,0,1744622727,12999.515759009992,110.51830401000188,53426.09555400001 2025-04-14,09:25:29.000,104,11081819,12725,0,1744622728,12999.488813769996,110.53945139999996,53426.172412320004 2025-04-14,09:25:30.000,104,11081833,12645,0,1744622729,12999.394505429991,110.6310900899989,53426.242283520005 2025-04-14,09:25:31.000,104,11081802,12725,0,1744622730,12999.33387863999,110.68748313000106,53426.24927064 2025-04-14,09:25:32.000,104,11081825,12805,0,1744622731,12999.306933399996,110.70863051999913,53426.31914184 2025-04-14,09:25:33.000,104,11081812,12605,0,1744622732,12999.25977923,110.80026920999808,53426.40298728001 2025-04-14,09:25:34.000,104,11081835,12805,0,1744622733,12999.19915244,110.94125180999981,53426.44491 2025-04-14,09:25:35.000,104,11081815,12765,0,1744622734,12999.11831672,111.05403789000411,53426.49381984 2025-04-14,09:25:36.000,104,11081775,12965,0,1744622735,12999.11158040999,111.16682397000113,53426.50080696001 2025-04-14,09:25:37.000,104,11081858,12805,0,1744622736,12999.084635169995,111.20206961999793,53426.5846524 2025-04-14,09:25:38.000,104,11081818,12725,0,1744622737,12999.05768993,111.15272571000241,53426.66849784001 2025-04-14,09:25:39.000,104,11081801,12765,0,1744622738,12999.037481,111.0892835400009,53426.70343344 2025-04-14,09:25:40.000,104,11081779,12725,0,1744622739,12999.064426239995,111.01174311000068,53426.76631752001 2025-04-14,09:25:41.000,104,11081822,12805,0,1744622740,12999.13178933999,110.96944833000452,53426.71042056 2025-04-14,09:25:42.000,104,11081841,12645,0,1744622741,12999.30019709,110.99764485000196,53426.78727888001 2025-04-14,09:25:43.000,104,11081826,12765,0,1744622742,12999.482077460001,111.1245291899977,53426.864137200006 2025-04-14,09:25:44.000,104,11081825,12685,0,1744622743,12999.677430449992,111.19502048999857,53426.85715008001 2025-04-14,09:25:45.000,104,11081810,12685,0,1744622744,12999.818892959993,111.19502048999857,53426.97593112001 2025-04-14,09:25:46.000,104,11081860,12725,0,1744622745,12999.886256059988,111.1386274500037,53426.94798264 2025-04-14,09:25:47.000,104,11081794,12645,0,1744622746,12999.906464989988,111.07518528000219,53427.031828080006 2025-04-14,09:25:48.000,104,11081784,12965,0,1744622747,12999.994037019998,111.04698876000475,53427.0388152 2025-04-14,09:25:49.000,104,11081799,12685,0,1744622748,13000.101817979994,111.0892835400009,53427.05278944001 2025-04-14,09:25:50.000,104,11081833,12725,0,1744622749,13000.16918107999,111.03993962999812,53427.09471216 2025-04-14,09:25:51.000,104,11081824,12605,0,1744622750,13000.25001679999,110.8778096399983,53427.178557600004 2025-04-14,09:25:52.000,104,11081853,12725,0,1744622751,13000.35106144999,110.65928661000362,53427.19253184001 2025-04-14,09:25:53.000,104,11081795,12965,0,1744622752,13000.49252395999,110.56764792000467,53427.18554472 2025-04-14,09:25:54.000,104,11081823,12965,0,1744622753,13000.526205509996,110.51830401000188,53427.26240304 2025-04-14,09:25:55.000,104,11081813,12765,0,1744622754,13000.546414439996,110.5324022700006,53427.2833644 2025-04-14,09:25:56.000,104,11081779,12685,0,1744622755,13000.55315074999,110.57469705000403,53427.26939016001 2025-04-14,09:25:57.000,104,11081841,12605,0,1744622756,13000.593568609991,110.6804340000017,53427.26240304 2025-04-14,09:25:58.000,104,11081812,13045,0,1744622757,13000.586832299996,110.72977791000449,53427.3532356 2025-04-14,09:25:59.000,104,11081760,12605,0,1744622758,13000.573359679991,110.78617094999936,53427.318300000006 2025-04-14,09:26:00.000,104,11081848,12645,0,1744622759,13000.593568609991,110.81436747000407,53427.36022272001 2025-04-14,09:26:01.000,104,11081817,12605,0,1744622760,13000.593568609991,110.75092530000256,53427.367209840006 2025-04-14,09:26:02.000,104,11081835,12685,0,1744622761,13000.53967813,110.63813921999827,53427.416119680005 2025-04-14,09:26:03.000,104,11081760,12685,0,1744622762,13000.465578719995,110.41256706000422,53427.47201664 2025-04-14,09:26:04.000,104,11081790,12965,0,1744622763,13000.37127037999,110.36322315000143,53427.43009392 2025-04-14,09:26:05.000,104,11081808,12405,0,1744622764,13000.35106144999,110.41961619000358,53427.47201664 2025-04-14,09:26:06.000,104,11081738,12685,0,1744622765,13000.35106144999,110.53945139999996,53427.47201664 2025-04-14,09:26:07.000,104,11081785,12845,0,1744622766,13000.3173799,110.65223748000426,53427.492978 2025-04-14,09:26:08.000,104,11081779,12725,0,1744622767,13000.27022572999,110.71567964999849,53427.49996512 2025-04-14,09:26:09.000,104,11081786,12845,0,1744622768,13000.20959893999,110.77207269000064,53427.55586208001 2025-04-14,09:26:10.000,104,11081824,13045,0,1744622769,13000.182653699994,110.80026920999808,53427.61175904 2025-04-14,09:26:11.000,104,11081806,12805,0,1744622770,13000.162444769994,110.80731834000471,53427.62573328001 2025-04-14,09:26:12.000,104,11081849,12645,0,1744622771,13000.142235839994,110.77912182,53427.667656 2025-04-14,09:26:13.000,104,11081785,12285,0,1744622772,13000.081609049994,110.72977791000449,53427.702591600006 2025-04-14,09:26:14.000,104,11081793,12685,0,1744622773,12999.987300709989,110.6451883500049,53427.67464312001 2025-04-14,09:26:15.000,104,11081825,12605,0,1744622774,12999.946882849988,110.47600922999845,53427.76547568 2025-04-14,09:26:16.000,104,11081810,12965,0,1744622775,12999.879519749993,110.35617402000207,53427.83534688 2025-04-14,09:26:17.000,104,11081819,12685,0,1744622776,12999.946882849988,110.320928369998,53427.83534688 2025-04-14,09:26:18.000,104,11081769,12285,0,1744622777,13000.047927499989,110.38437053999951,53427.83534688 2025-04-14,09:26:19.000,104,11081829,12965,0,1744622778,13000.14897214999,110.45486184000038,53427.86329536001 2025-04-14,09:26:20.000,104,11081759,12765,0,1744622779,13000.263489419995,110.62404095999955,53427.88425672 2025-04-14,09:26:21.000,104,11081791,12685,0,1744622780,13000.3173799,110.77912182,53427.95412792 2025-04-14,09:26:22.000,104,11081794,12645,0,1744622781,13000.35779776,110.82846573000279,53427.9471408 2025-04-14,09:26:23.000,104,11081806,12685,0,1744622782,13000.37127037999,110.77207269000064,53428.01002488001 2025-04-14,09:26:24.000,104,11081776,12765,0,1744622783,13000.324116209995,110.69453226000041,53427.99605064 2025-04-14,09:26:25.000,104,11081810,12805,0,1744622784,13000.37800669,110.57469705000403,53428.086883200005 2025-04-14,09:26:26.000,104,11081801,12805,0,1744622785,13000.485787649995,110.56059878999804,53428.09387032 2025-04-14,09:26:27.000,104,11081790,12965,0,1744622786,13000.708085879996,110.61699183000019,53428.1218188 2025-04-14,09:26:28.000,104,11081833,12765,0,1744622787,13000.930384109997,110.84256399000151,53428.156754400006 2025-04-14,09:26:29.000,104,11081759,12605,0,1744622788,13001.078582929993,111.03289049999876,53428.156754400006 2025-04-14,09:26:30.000,104,11081804,12645,0,1744622789,13001.280672229994,111.23026614000264,53428.16374152 2025-04-14,09:26:31.000,104,11081797,12885,0,1744622790,13001.3951895,111.34305221999966,53428.17072864 2025-04-14,09:26:32.000,104,11081766,12565,0,1744622791,13001.52991569999,111.32895396000094,53428.205664240006 2025-04-14,09:26:33.000,104,11081812,12685,0,1744622792,13001.583806179995,111.18797135999921,53428.24059984 2025-04-14,09:26:34.000,104,11081754,12485,0,1744622793,13001.65790559,111.05403789000411,53428.23361272 2025-04-14,09:26:35.000,104,11081774,12765,0,1744622794,13001.772422859991,110.95535006999853,53428.23361272 2025-04-14,09:26:36.000,104,11081837,12725,0,1744622795,13001.900412750001,110.97649746000388,53428.23361272 2025-04-14,09:26:37.000,104,11081788,12765,0,1744622796,13001.974512159992,111.10338179999962,53428.205664240006 2025-04-14,09:26:38.000,104,11081789,12885,0,1744622797,13002.115974669992,111.36419960999774,53428.254574080005 2025-04-14,09:26:39.000,104,11081807,12685,0,1744622798,13002.237228249993,111.5827226399997,53428.31745816001 2025-04-14,09:26:40.000,104,11081770,12765,0,1744622799,13002.412372309998,111.8294421899991,53428.28950968 2025-04-14,09:26:41.000,104,11081795,12805,0,1744622800,13002.56730743999,112.0056704400049,53428.352393760004 2025-04-14,09:26:42.000,104,11081803,12565,0,1744622801,13002.762660429995,112.12550565000129,53428.31047104 2025-04-14,09:26:43.000,104,11081788,12605,0,1744622802,13002.83002352999,112.28058651000174,53428.38732936 2025-04-14,09:26:44.000,104,11081800,12765,0,1744622803,13002.89738663,112.40747085000476,53428.42925208 2025-04-14,09:26:45.000,104,11081791,13005,0,1744622804,13002.93780449,112.57664997000393,53428.422264960005 2025-04-14,09:26:46.000,104,11081853,12805,0,1744622805,13003.05905807,112.73877996000374,53428.51309752001 2025-04-14,09:26:47.000,104,11081816,12565,0,1744622806,13003.187047959997,112.78812386999925,53428.541046000006 2025-04-14,09:26:48.000,104,11081796,12965,0,1744622807,13003.321774160002,112.80222212999797,53428.5759816 2025-04-14,09:26:49.000,104,11081815,12605,0,1744622808,13003.456500359993,112.85156604000076,53428.63187856001 2025-04-14,09:26:50.000,104,11081813,12565,0,1744622809,13003.624908109989,112.77402561000054,53428.69476264 2025-04-14,09:26:51.000,104,11081808,12605,0,1744622810,13003.813524789999,112.71058343999903,53428.715724 2025-04-14,09:26:52.000,104,11081820,12565,0,1744622811,13004.02908670999,112.71763256999839,53428.806556560005 2025-04-14,09:26:53.000,104,11081822,12885,0,1744622812,13004.278330180001,112.7810747399999,53428.89738912001 2025-04-14,09:26:54.000,104,11081826,12765,0,1744622813,13004.446737929997,112.8445169100014,53428.9602732 2025-04-14,09:26:55.000,104,11081782,12685,0,1744622814,13004.547782579997,112.90795908000291,53429.03713152001 2025-04-14,09:26:56.000,104,11081814,12645,0,1744622815,13004.574727819992,112.96435211999778,53429.093028480005 2025-04-14,09:26:57.000,104,11081812,13165,0,1744622816,13004.662299850002,113.01369603000057,53429.093028480005 2025-04-14,09:26:58.000,104,11081793,12805,0,1744622817,13004.635354609993,113.08418733000144,53429.25373224001 2025-04-14,09:26:59.000,104,11081791,12845,0,1744622818,13004.621881990002,113.06303994000336,53429.28866784 2025-04-14,09:27:00.000,104,11081841,12725,0,1744622819,13004.615145679993,113.055990810004,53429.39347464 2025-04-14,09:27:01.000,104,11081792,12965,0,1744622820,13004.608409369997,113.02779428999929,53429.414436 2025-04-14,09:27:02.000,104,11081799,12845,0,1744622821,13004.642090920002,112.95025385999907,53429.46334584 2025-04-14,09:27:03.000,104,11081798,12885,0,1744622822,13004.716190329993,112.9925486400025,53429.49129432001 2025-04-14,09:27:04.000,104,11081758,12845,0,1744622823,13004.837443909993,112.9925486400025,53429.58911400001 2025-04-14,09:27:05.000,104,11081769,12885,0,1744622824,13004.877861769994,113.03484341999865,53429.645010960005 2025-04-14,09:27:06.000,104,11081825,12765,0,1744622825,13004.877861769994,113.0912364600008,53429.693920800004 2025-04-14,09:27:07.000,104,11081786,12885,0,1744622826,13004.871125459998,113.11238384999888,53429.75680488001 2025-04-14,09:27:08.000,104,11081820,12645,0,1744622827,13004.850916529998,113.13353124000423,53429.82667608001 2025-04-14,09:27:09.000,104,11081789,12485,0,1744622828,13004.864389149989,113.23221906000254,53429.90353440001 2025-04-14,09:27:10.000,104,11081799,12765,0,1744622829,13004.830707599998,113.33090688000084,53429.93847 2025-04-14,09:27:11.000,104,11081811,12645,0,1744622830,13004.864389149989,113.41549644000042,53430.03628968 2025-04-14,09:27:12.000,104,11081785,12685,0,1744622831,13004.891334389999,113.4013981800017,53430.09218664001 2025-04-14,09:27:13.000,104,11081794,12845,0,1744622832,13004.945224869989,113.35205426999892,53430.22494192 2025-04-14,09:27:14.000,104,11081802,12565,0,1744622833,13004.891334389999,113.31680862000212,53430.28083888 2025-04-14,09:27:15.000,104,11081775,12725,0,1744622834,13004.938488559994,113.18287514999975,53430.3926328 2025-04-14,09:27:16.000,104,11081783,12845,0,1744622835,13004.898070699994,113.0912364600008,53430.532375200004 2025-04-14,09:27:17.000,104,11081809,12925,0,1744622836,13004.925015939989,112.95025385999907,53430.58128504 2025-04-14,09:27:18.000,104,11081770,12885,0,1744622837,13004.945224869989,112.86566429999948,53430.71404032001 2025-04-14,09:27:19.000,104,11081809,12565,0,1744622838,13004.992379039999,112.81632039000397,53430.86076984001 2025-04-14,09:27:20.000,104,11081781,12805,0,1744622839,13005.059742139994,112.92910647000099,53430.9166668 2025-04-14,09:27:21.000,104,11081788,12685,0,1744622840,13005.18773202999,113.0912364600008,53431.07038344 2025-04-14,09:27:22.000,104,11081812,12805,0,1744622841,13005.41003025999,113.35205426999892,53431.19615160001 2025-04-14,09:27:23.000,104,11081793,12605,0,1744622842,13005.551492769991,113.60582294999767,53431.26602280001 2025-04-14,09:27:24.000,104,11081820,12805,0,1744622843,13005.605383249997,113.80319859000156,53431.4057652 2025-04-14,09:27:25.000,104,11081756,12805,0,1744622844,13005.652537419992,114.03581988000224,53431.46166216001 2025-04-14,09:27:26.000,104,11081807,12725,0,1744622845,13005.605383249997,114.22614638999949,53431.63634016 2025-04-14,09:27:27.000,104,11081829,12925,0,1744622846,13005.531283839991,114.41647290000401,53431.657301520005 2025-04-14,09:27:28.000,104,11081832,12805,0,1744622847,13005.443711809996,114.55745549999847,53431.7551212 2025-04-14,09:27:29.000,104,11081793,13085,0,1744622848,13005.34940346999,114.71958548999828,53431.84595376001 2025-04-14,09:27:30.000,104,11081772,12645,0,1744622849,13005.261831439995,114.76188027000171,53431.88088936 2025-04-14,09:27:31.000,104,11081821,12725,0,1744622850,13005.201204649995,114.88171547999809,53432.041593120004 2025-04-14,09:27:32.000,104,11081852,12605,0,1744622851,13005.09342369,114.96630503999768,53432.111464320005 2025-04-14,09:27:33.000,104,11081830,12605,0,1744622852,13004.992379039999,114.98040330000367,53432.09749008 2025-04-14,09:27:34.000,104,11081785,12725,0,1744622853,13004.911543319999,115.01564895000047,53432.19530976 2025-04-14,09:27:35.000,104,11081806,12925,0,1744622854,13004.844180219989,115.11433676999877,53432.32107792001 2025-04-14,09:27:36.000,104,11081765,12925,0,1744622855,13004.817234979993,115.1566315500022,53432.342039279996 2025-04-14,09:27:37.000,104,11081786,12925,0,1744622856,13004.776817119993,115.16368068000156,53432.4538332 2025-04-14,09:27:38.000,104,11081810,12845,0,1744622857,13004.729662949998,115.19892632999836,53432.47479456 2025-04-14,09:27:39.000,104,11081819,12805,0,1744622858,13004.655563539993,115.31876154000201,53432.48876880001 2025-04-14,09:27:40.000,104,11081843,12925,0,1744622859,13004.561255200002,115.38220371000352,53432.57960136 2025-04-14,09:27:41.000,104,11081830,12605,0,1744622860,13004.406320069997,115.37515458000416,53432.58658848001 2025-04-14,09:27:42.000,104,11081795,12845,0,1744622861,13004.271593869991,115.36105631999817,53432.60754984001 2025-04-14,09:27:43.000,104,11081811,12565,0,1744622862,13004.13013135999,115.26236849999987,53432.614536960005 2025-04-14,09:27:44.000,104,11081822,12925,0,1744622863,13004.02908670999,115.17072981000092,53432.64947256 2025-04-14,09:27:45.000,104,11081832,12685,0,1744622864,13003.98866884999,115.03679633999855,53432.65645968001 2025-04-14,09:27:46.000,104,11081824,12765,0,1744622865,13003.9549873,114.93105939000088,53432.68440816001 2025-04-14,09:27:47.000,104,11081799,12645,0,1744622866,13004.082977189995,114.95220677999896,53432.677421039996 2025-04-14,09:27:48.000,104,11081819,12805,0,1744622867,13004.05603195,115.0438454699979,53432.733318000006 2025-04-14,09:27:49.000,104,11081810,12685,0,1744622868,13004.042559329995,115.11433676999877,53432.71934376 2025-04-14,09:27:50.000,104,11081847,12725,0,1744622869,13003.87415158,115.20597545999772,53432.64947256 2025-04-14,09:27:51.000,104,11081867,12645,0,1744622870,13003.820261099994,115.26236849999987,53432.63549832001 2025-04-14,09:27:52.000,104,11081754,12565,0,1744622871,13003.732689069999,115.22712285000307,53432.65645968001 2025-04-14,09:27:53.000,104,11081825,12805,0,1744622872,13003.685534899989,115.1566315500022,53432.72633088001 2025-04-14,09:27:54.000,104,11081792,12885,0,1744622873,13003.665325969989,115.08614025000134,53432.68440816001 2025-04-14,09:27:55.000,104,11081827,12925,0,1744622874,13003.645117039989,115.03679633999855,53432.64947256 2025-04-14,09:27:56.000,104,11081846,12565,0,1744622875,13003.658589659994,115.03679633999855,53432.663446800005 2025-04-14,09:27:57.000,104,11081829,12885,0,1744622876,13003.658589659994,115.07909112000198,53432.663446800005 2025-04-14,09:27:58.000,104,11081830,12805,0,1744622877,13003.604699179989,115.16368068000156,53432.64248544 2025-04-14,09:27:59.000,104,11081810,12805,0,1744622878,13003.544072389988,115.2553193700005,53432.64248544 2025-04-14,09:28:00.000,104,11081854,12765,0,1744622879,13003.496918219993,115.3046632800033,53432.62152408 2025-04-14,09:28:01.000,104,11081856,12445,0,1744622880,13003.335246779992,115.36105631999817,53432.57261424 2025-04-14,09:28:02.000,104,11081793,12845,0,1744622881,13003.139893790001,115.36105631999817,53432.509730159996 2025-04-14,09:28:03.000,104,11081815,12645,0,1744622882,13002.991694969991,115.28351588999794,53432.4538332 2025-04-14,09:28:04.000,104,11081850,12925,0,1744622883,13002.80981459999,115.0931893800007,53432.446846080005 2025-04-14,09:28:05.000,104,11081837,12965,0,1744622884,13002.6750884,114.98040330000367,53432.41889760001 2025-04-14,09:28:06.000,104,11081798,12805,0,1744622885,13002.54709850999,114.91696113000216,53432.34902640001 2025-04-14,09:28:07.000,104,11081790,12605,0,1744622886,13002.398899689993,115.0438454699979,53432.34902640001 2025-04-14,09:28:08.000,104,11081815,12605,0,1744622887,13002.284382419988,115.17072981000092,53432.28614232 2025-04-14,09:28:09.000,104,11081790,12765,0,1744622888,13002.149656219997,115.32581067000137,53432.22325824001 2025-04-14,09:28:10.000,104,11081805,12965,0,1744622889,13001.934094299992,115.33990893000009,53432.160374160005 2025-04-14,09:28:11.000,104,11081842,12725,0,1744622890,13001.833049649991,115.35400718999881,53432.12543856 2025-04-14,09:28:12.000,104,11081748,12645,0,1744622891,13001.71179606999,115.36105631999817,53432.10447720001 2025-04-14,09:28:13.000,104,11081801,12605,0,1744622892,13001.65116927999,115.37515458000416,53432.02761888 2025-04-14,09:28:14.000,104,11081830,12845,0,1744622893,13001.5972788,115.39630197000224,53431.9996704 2025-04-14,09:28:15.000,104,11081860,12845,0,1744622894,13001.583806179995,115.41744936000032,53431.98569616001 2025-04-14,09:28:16.000,104,11081857,12845,0,1744622895,13001.57033355999,115.45974414000375,53431.943773440005 2025-04-14,09:28:17.000,104,11081811,12685,0,1744622896,13001.55686094,115.53728457000398,53431.95076056 2025-04-14,09:28:18.000,104,11081865,12765,0,1744622897,13001.563597249995,115.51613717999862,53431.9297992 2025-04-14,09:28:19.000,104,11081851,12285,0,1744622898,13001.55012462999,115.45974414000375,53431.9297992 2025-04-14,09:28:20.000,104,11081834,12965,0,1744622899,13001.51644308,115.4033511000016,53431.873902240004 2025-04-14,09:28:21.000,104,11081831,12765,0,1744622900,13001.43560736,115.33990893000009,53431.90185072 2025-04-14,09:28:22.000,104,11081794,12805,0,1744622901,13001.44907997999,115.33990893000009,53431.90185072 2025-04-14,09:28:23.000,104,11081805,12965,0,1744622902,13001.44907997999,115.38925284000288,53431.86691512001 2025-04-14,09:28:24.000,104,11081826,12725,0,1744622903,13001.46928890999,115.49498979000055,53431.88088936 2025-04-14,09:28:25.000,104,11081793,12725,0,1744622904,13001.50970676999,115.59367760999885,53431.90185072 2025-04-14,09:28:26.000,104,11081806,12885,0,1744622905,13001.51644308,115.7135128200025,53431.873902240004 2025-04-14,09:28:27.000,104,11081830,12605,0,1744622906,13001.42887104999,115.79810238000209,53431.943773440005 2025-04-14,09:28:28.000,104,11081851,12925,0,1744622907,13001.321090089994,115.84039715999825,53431.95076056 2025-04-14,09:28:29.000,104,11081807,12565,0,1744622908,13001.253726989999,115.84744629000488,53431.95076056 2025-04-14,09:28:30.000,104,11081836,12645,0,1744622909,13001.193100199998,115.84039715999825,53431.943773440005 2025-04-14,09:28:31.000,104,11081776,13125,0,1744622910,13001.240254369994,115.88974107000104,53431.97172192 2025-04-14,09:28:32.000,104,11081808,12645,0,1744622911,13001.260463299994,115.92498671999783,53432.006657519996 2025-04-14,09:28:33.000,104,11081817,12485,0,1744622912,13001.240254369994,116.03777280000213,53431.98569616001 2025-04-14,09:28:34.000,104,11081819,13005,0,1744622913,13001.186363889989,116.1435097499998,53432.02063176 2025-04-14,09:28:35.000,104,11081764,12685,0,1744622914,13001.159418649993,116.24924670000473,53432.02761888 2025-04-14,09:28:36.000,104,11081790,12485,0,1744622915,13001.166154959988,116.31268886999896,53432.11845144 2025-04-14,09:28:37.000,104,11081797,12605,0,1744622916,13001.213309129998,116.42547495000326,53432.111464320005 2025-04-14,09:28:38.000,104,11081839,12925,0,1744622917,13001.354771639999,116.53826103000029,53432.11845144 2025-04-14,09:28:39.000,104,11081886,12645,0,1744622918,13001.47602522,116.62989971999923,53432.14639992 2025-04-14,09:28:40.000,104,11081820,12805,0,1744622919,13001.55012462999,116.75678406000225,53432.18133552001 2025-04-14,09:28:41.000,104,11081843,12805,0,1744622920,13001.63096034999,116.86252100999991,53432.23723248 2025-04-14,09:28:42.000,104,11081847,12645,0,1744622921,13001.65116927999,116.9471105699995,53432.29312944 2025-04-14,09:28:43.000,104,11081843,12885,0,1744622922,13001.725268689996,116.91891405000206,53432.34902640001 2025-04-14,09:28:44.000,104,11081796,12725,0,1744622923,13001.772422859991,116.84842275000119,53432.376974880004 2025-04-14,09:28:45.000,104,11081826,12565,0,1744622924,13001.859994890001,116.74268580000353,53432.41889760001 2025-04-14,09:28:46.000,104,11081787,12525,0,1744622925,13001.967775849997,116.74268580000353,53432.41191048 2025-04-14,09:28:47.000,104,11081790,12645,0,1744622926,13002.055347879992,116.79202970999904,53432.446846080005 2025-04-14,09:28:48.000,104,11081776,12845,0,1744622927,13002.156392529992,116.89776666000398,53432.55165288 2025-04-14,09:28:49.000,104,11081806,12725,0,1744622928,13002.223755630002,117.03170012999908,53432.53767864001 2025-04-14,09:28:50.000,104,11081828,12765,0,1744622929,13002.230491939998,117.0598966500038,53432.60056272 2025-04-14,09:28:51.000,104,11081784,12765,0,1744622930,13002.264173490003,116.96120882999821,53432.64248544 2025-04-14,09:28:52.000,104,11081857,13085,0,1744622931,13002.250700869998,116.77793145000032,53432.6983824 2025-04-14,09:28:53.000,104,11081812,12845,0,1744622932,13002.230491939998,116.53826103000029,53432.71934376 2025-04-14,09:28:54.000,104,11081815,12925,0,1744622933,13002.169865149997,116.36203278000175,53432.74729224 2025-04-14,09:28:55.000,104,11081780,12965,0,1744622934,13002.082293120002,116.32678712999768,53432.75427936001 2025-04-14,09:28:56.000,104,11081820,12685,0,1744622935,13001.974512159992,116.40432755999791,53432.74729224 2025-04-14,09:28:57.000,104,11081806,12765,0,1744622936,13001.927357989996,116.53121190000093,53432.782227840005 2025-04-14,09:28:58.000,104,11081795,12685,0,1744622937,13001.893676439991,116.65104711000458,53432.82415056001 2025-04-14,09:28:59.000,104,11081769,12685,0,1744622938,13001.873467509991,116.73563667000417,53432.79620208 2025-04-14,09:29:00.000,104,11081832,12765,0,1744622939,13001.859994890001,116.69334189000074,53432.880047520004 2025-04-14,09:29:01.000,104,11081778,12725,0,1744622940,13001.812840719991,116.57350668000436,53432.88703464 2025-04-14,09:29:02.000,104,11081767,12805,0,1744622941,13001.792631789991,116.46776972999942,53432.845111919996 2025-04-14,09:29:03.000,104,11081806,12485,0,1744622942,13001.73200499999,116.41137669000454,53432.87306040001 2025-04-14,09:29:04.000,104,11081780,12845,0,1744622943,13001.57033355999,116.39022929999919,53432.85209904001 2025-04-14,09:29:05.000,104,11081789,12885,0,1744622944,13001.43560736,116.4536714700007,53432.89402176001 2025-04-14,09:29:06.000,104,11081790,12845,0,1744622945,13001.381716879994,116.48186798999814,53432.880047520004 2025-04-14,09:29:07.000,104,11081807,12405,0,1744622946,13001.260463299994,116.47481885999878,53432.82415056001 2025-04-14,09:29:08.000,104,11081790,12565,0,1744622947,13001.132473409998,116.48186798999814,53432.81716344 2025-04-14,09:29:09.000,104,11081780,12565,0,1744622948,13000.964065660002,116.552359289999,53432.85209904001 2025-04-14,09:29:10.000,104,11081786,12765,0,1744622949,13000.741767430001,116.50301538000349,53432.8381248 2025-04-14,09:29:11.000,104,11081825,12285,0,1744622950,13000.5194692,116.4536714700007,53432.782227840005 2025-04-14,09:29:12.000,104,11081810,12765,0,1744622951,13000.39821562,116.32678712999768,53432.80318920001 2025-04-14,09:29:13.000,104,11081877,12685,0,1744622952,13000.35106144999,116.23514843999874,53432.80318920001 2025-04-14,09:29:14.000,104,11081806,12605,0,1744622953,13000.33758883,116.22105018000002,53432.7682536 2025-04-14,09:29:15.000,104,11081801,12605,0,1744622954,13000.22980786999,116.19990279000194,53432.733318000006 2025-04-14,09:29:16.000,104,11081795,12605,0,1744622955,13000.162444769994,116.25629583000409,53432.74030512 2025-04-14,09:29:17.000,104,11081781,12805,0,1744622956,12999.994037019998,116.37613104000047,53432.74030512 2025-04-14,09:29:18.000,104,11081772,12365,0,1744622957,12999.845838200003,116.4184258200039,53432.72633088001 2025-04-14,09:29:19.000,104,11081815,12805,0,1744622958,12999.690903069997,116.43252408000262,53432.712356640004 2025-04-14,09:29:20.000,104,11081846,12605,0,1744622959,12999.542704250001,116.39727842999855,53432.6983824 2025-04-14,09:29:21.000,104,11081799,12925,0,1744622960,12999.414714359991,116.33383626000432,53432.68440816001 2025-04-14,09:29:22.000,104,11081807,12685,0,1744622961,12999.394505429991,116.31973799999832,53432.71934376 2025-04-14,09:29:23.000,104,11081811,12805,0,1744622962,12999.461868530001,116.2421975699981,53432.64947256 2025-04-14,09:29:24.000,104,11081774,12765,0,1744622963,12999.542704250001,116.24924670000473,53432.62152408 2025-04-14,09:29:25.000,104,11081794,12885,0,1744622964,12999.509022699996,116.25629583000409,53432.64248544 2025-04-14,09:29:26.000,104,11081803,12805,0,1744622965,12999.468604839996,116.2421975699981,53432.63549832001 2025-04-14,09:29:27.000,104,11081817,12965,0,1744622966,12999.32040602,116.37613104000047,53432.57960136 2025-04-14,09:29:28.000,104,11081792,12725,0,1744622967,12999.17894351,116.42547495000326,53432.55864000001 2025-04-14,09:29:29.000,104,11081778,12965,0,1744622968,12999.01727207,116.43252408000262,53432.53069152 2025-04-14,09:29:30.000,104,11081802,12805,0,1744622969,12998.882545869994,116.44662234000134,53432.544665760004 2025-04-14,09:29:31.000,104,11081771,12805,0,1744622970,12998.646775019988,116.49596625000413,53432.43985896001 2025-04-14,09:29:32.000,104,11081786,12925,0,1744622971,12998.444685720002,116.52416277000157,53432.48178168 2025-04-14,09:29:33.000,104,11081800,12485,0,1744622972,12998.222387490001,116.51006451000285,53432.41889760001 2025-04-14,09:29:34.000,104,11081772,12765,0,1744622973,12998.00008926,116.59465407000243,53432.342039279996 2025-04-14,09:29:35.000,104,11081811,12725,0,1744622974,12997.79799996,116.62285058999987,53432.30011656001 2025-04-14,09:29:36.000,104,11081817,12685,0,1744622975,12997.521811249993,116.62285058999987,53432.23723248 2025-04-14,09:29:37.000,104,11081728,13005,0,1744622976,12997.218677299992,116.63694884999859,53432.18832264 2025-04-14,09:29:38.000,104,11081770,12805,0,1744622977,12996.996379069991,116.57350668000436,53432.12543856 2025-04-14,09:29:39.000,104,11081820,12565,0,1744622978,12996.78081715,116.50301538000349,53432.09749008 2025-04-14,09:29:40.000,104,11081778,12725,0,1744622979,12996.63935464,116.47481885999878,53432.006657519996 2025-04-14,09:29:41.000,104,11081795,12765,0,1744622980,12996.477683199999,116.47481885999878,53431.96473480001 2025-04-14,09:29:42.000,104,11081815,12885,0,1744622981,12996.268857589988,116.42547495000326,53431.90185072 2025-04-14,09:29:43.000,104,11081795,12765,0,1744622982,12996.033086739997,116.36908191000111,53431.85294088 2025-04-14,09:29:44.000,104,11081811,12525,0,1744622983,12995.783843270001,116.36908191000111,53431.776082560005 2025-04-14,09:29:45.000,104,11081826,12685,0,1744622984,12995.608699209995,116.3549836500024,53431.706211360004 2025-04-14,09:29:46.000,104,11081806,12525,0,1744622985,12995.49418193999,116.34088539000368,53431.65031440001 2025-04-14,09:29:47.000,104,11081820,12805,0,1744622986,12995.426818839995,116.39022929999919,53431.58743032 2025-04-14,09:29:48.000,104,11081776,12845,0,1744622987,12995.41334621999,116.46072060000006,53431.53153336001 2025-04-14,09:29:49.000,104,11081813,12765,0,1744622988,12995.35271942999,116.48891712000477,53431.48262352001 2025-04-14,09:29:50.000,104,11081836,13085,0,1744622989,12995.177575369999,116.53826103000029,53431.42672656 2025-04-14,09:29:51.000,104,11081800,12725,0,1744622990,12995.015903929998,116.61580146000051,53431.36384248001 2025-04-14,09:29:52.000,104,11081851,12925,0,1744622991,12994.854232489997,116.71448927999882,53431.34986824 2025-04-14,09:29:53.000,104,11081826,12645,0,1744622992,12994.712769979997,116.79202970999904,53431.28698416 2025-04-14,09:29:54.000,104,11081749,12805,0,1744622993,12994.584780090001,116.84137362000183,53431.25204856 2025-04-14,09:29:55.000,104,11081804,12685,0,1744622994,12994.328800309995,117.00350361000164,53431.154228880005 2025-04-14,09:29:56.000,104,11081777,12885,0,1744622995,12994.039138979999,117.08809317000123,53431.14025464 2025-04-14,09:29:57.000,104,11081776,12965,0,1744622996,12993.783159199993,117.0598966500038,53431.0913448 2025-04-14,09:29:58.000,104,11081791,12845,0,1744622997,12993.500234179992,117.01760187000036,53431.035447840004 2025-04-14,09:29:59.000,104,11081794,12605,0,1744622998,12993.22404547,116.96120882999821,53430.97955088001 2025-04-14,09:30:00.000,104,11081805,12485,0,1744622999,12993.089319269995,116.87661926999863,53430.89570544 2025-04-14,09:30:01.000,104,11081802,12965,0,1744623000,12992.867021039994,116.86957013999927,53430.83282136001 2025-04-14,09:30:02.000,104,11081829,12765,0,1744623001,12992.732294839989,116.89776666000398,53430.76295016001 2025-04-14,09:30:03.000,104,11081785,12965,0,1744623002,12992.604304949993,116.87661926999863,53430.66513048001 2025-04-14,09:30:04.000,104,11081800,12725,0,1744623003,12992.456106129997,116.93301231000078,53430.61622064 2025-04-14,09:30:05.000,104,11081816,12925,0,1744623004,12992.361797789992,116.99645448000228,53430.57429792001 2025-04-14,09:30:06.000,104,11081823,12925,0,1744623005,12992.301170999992,116.99645448000228,53430.483465360005 2025-04-14,09:30:07.000,104,11081813,12645,0,1744623006,12992.240544209992,117.06694578000315,53430.44154264 2025-04-14,09:30:08.000,104,11081814,12765,0,1744623007,12992.146235870001,117.19383011999889,53430.37865856001 2025-04-14,09:30:09.000,104,11081815,12765,0,1744623008,12992.08560908,117.21497751000425,53430.32974872001 2025-04-14,09:30:10.000,104,11081832,12885,0,1744623009,12991.91720132999,117.14448621000338,53430.23891616001 2025-04-14,09:30:11.000,104,11081834,12685,0,1744623010,12991.75552988999,117.10219142999995,53430.1830192 2025-04-14,09:30:12.000,104,11081794,12965,0,1744623011,12991.533231659989,117.0457983899978,53430.16205784001 2025-04-14,09:30:13.000,104,11081789,12605,0,1744623012,12991.378296529998,116.98235622000357,53430.148083600005 2025-04-14,09:30:14.000,104,11081830,12605,0,1744623013,12991.250306640002,116.98235622000357,53430.08519952 2025-04-14,09:30:15.000,104,11081808,12965,0,1744623014,12991.068426270002,116.96120882999821,53430.01532832 2025-04-14,09:30:16.000,104,11081812,12645,0,1744623015,12990.933700069996,116.96825796000485,53429.96641848 2025-04-14,09:30:17.000,104,11081871,12605,0,1744623016,12990.792237559996,116.92596318000142,53429.93847 2025-04-14,09:30:18.000,104,11081817,12565,0,1744623017,12990.71813814999,116.8131771000044,53429.83366320001 2025-04-14,09:30:19.000,104,11081781,12645,0,1744623018,12990.65751135999,116.7638331900016,53429.74283064 2025-04-14,09:30:20.000,104,11081816,12845,0,1744623019,12990.56320302,116.6651453700033,53429.70090792 2025-04-14,09:30:21.000,104,11081809,12965,0,1744623020,12990.41500419999,116.71448927999882,53429.63103672 2025-04-14,09:30:22.000,104,11081817,13045,0,1744623021,12990.266805379993,116.79202970999904,53429.57513976 2025-04-14,09:30:23.000,104,11081842,12805,0,1744623022,12990.078188699998,116.84137362000183,53429.56116552 2025-04-14,09:30:24.000,104,11081811,12445,0,1744623023,12989.876099399997,116.89776666000398,53429.44238448 2025-04-14,09:30:25.000,104,11081745,12845,0,1744623024,12989.640328549991,116.90481579000334,53429.38648752 2025-04-14,09:30:26.000,104,11081794,13005,0,1744623025,12989.36413984,116.9118649200027,53429.33059056001 2025-04-14,09:30:27.000,104,11081810,12645,0,1744623026,12989.067742199994,116.94006144000014,53429.28168072001 2025-04-14,09:30:28.000,104,11081860,13045,0,1744623027,12988.710717770002,116.86957013999927,53429.093028480005 2025-04-14,09:30:29.000,104,11081822,12445,0,1744623028,12988.40758382,116.86252100999991,53429.00219592 2025-04-14,09:30:30.000,104,11081793,12605,0,1744623029,12988.16507666,116.84842275000119,53428.925337600005 2025-04-14,09:30:31.000,104,11081798,12685,0,1744623030,12987.97645997999,116.86957013999927,53428.82053080001 2025-04-14,09:30:32.000,104,11081817,12925,0,1744623031,12987.767634369993,116.90481579000334,53428.715724 2025-04-14,09:30:33.000,104,11081830,12605,0,1744623032,12987.504918279992,116.85547188000055,53428.58296872001 2025-04-14,09:30:34.000,104,11081808,12645,0,1744623033,12987.18831171,116.85547188000055,53428.492136160006 2025-04-14,09:30:35.000,104,11081845,12565,0,1744623034,12986.86496883,116.89071753000462,53428.44322632001 2025-04-14,09:30:36.000,104,11081801,12725,0,1744623035,12986.555098569988,116.86957013999927,53428.31745816001 2025-04-14,09:30:37.000,104,11081819,13005,0,1744623036,12986.265437239992,116.74268580000353,53428.23361272 2025-04-14,09:30:38.000,104,11081764,12765,0,1744623037,12986.02966639,116.70744014999946,53428.135793040005 2025-04-14,09:30:39.000,104,11081790,12685,0,1744623038,12985.854522329995,116.65104711000458,53428.10784456001 2025-04-14,09:30:40.000,104,11081823,12765,0,1744623039,12985.605278859999,116.57350668000436,53427.95412792 2025-04-14,09:30:41.000,104,11081855,12805,0,1744623040,12985.376244319988,116.52416277000157,53427.89124384001 2025-04-14,09:30:42.000,104,11081826,12885,0,1744623041,12985.194363950002,116.51006451000285,53427.800411280004 2025-04-14,09:30:43.000,104,11081808,12645,0,1744623042,12984.992274650001,116.46776972999942,53427.69560448001 2025-04-14,09:30:44.000,104,11081774,12605,0,1744623043,12984.844075829991,116.47481885999878,53427.667656 2025-04-14,09:30:45.000,104,11081788,12645,0,1744623044,12984.796921659996,116.49596625000413,53427.5628492 2025-04-14,09:30:46.000,104,11081794,12845,0,1744623045,12984.72955856,116.49596625000413,53427.485990880006 2025-04-14,09:30:47.000,104,11081854,12765,0,1744623046,12984.716085939996,116.48186798999814,53427.43708104001 2025-04-14,09:30:48.000,104,11081830,12765,0,1744623047,12984.64198652999,116.46776972999942,53427.3532356 2025-04-14,09:30:49.000,104,11081774,12685,0,1744623048,12984.58135973999,116.42547495000326,53427.297338640004 2025-04-14,09:30:50.000,104,11081799,13005,0,1744623049,12984.473578779995,116.42547495000326,53427.22048032001 2025-04-14,09:30:51.000,104,11081828,12805,0,1744623050,12984.42642461,116.51711364000221,53427.11567352 2025-04-14,09:30:52.000,104,11081783,12725,0,1744623051,12984.39947936999,116.51006451000285,53427.08772504 2025-04-14,09:30:53.000,104,11081837,12685,0,1744623052,12984.352325199994,116.55940841999836,53427.0388152 2025-04-14,09:30:54.000,104,11081813,12765,0,1744623053,12984.305171029999,116.60875233000115,53426.97593112001 2025-04-14,09:30:55.000,104,11081802,13005,0,1744623054,12984.31864364999,116.54531015999964,53426.98990536 2025-04-14,09:30:56.000,104,11081782,12765,0,1744623055,12984.278225789989,116.47481885999878,53426.90605992001 2025-04-14,09:30:57.000,104,11081824,12525,0,1744623056,12984.278225789989,116.43957321000198,53426.85715008001 2025-04-14,09:30:58.000,104,11081800,12485,0,1744623057,12984.311907339994,116.43252408000262,53426.8292016 2025-04-14,09:30:59.000,104,11081757,12765,0,1744623058,12984.298434719989,116.40432755999791,53426.82221448 2025-04-14,09:31:00.000,104,11081784,12765,0,1744623059,12984.258016859989,116.29859061000025,53426.75234328 2025-04-14,09:31:01.000,104,11081809,12605,0,1744623060,12984.123290659998,116.16465713999787,53426.75234328 2025-04-14,09:31:02.000,104,11081772,12445,0,1744623061,12983.968355529993,115.95318324000255,53426.71740768001 2025-04-14,09:31:03.000,104,11081835,12525,0,1744623062,12983.867310879992,115.88269194000168,53426.70343344 2025-04-14,09:31:04.000,104,11081775,12765,0,1744623063,12983.786475159992,115.8967902000004,53426.675484960004 2025-04-14,09:31:05.000,104,11081785,12485,0,1744623064,12983.719112059996,115.93908498000383,53426.64054936001 2025-04-14,09:31:06.000,104,11081789,12685,0,1744623065,12983.671957890001,116.05892019000021,53426.647536480006 2025-04-14,09:31:07.000,104,11081823,12685,0,1744623066,12983.665221579991,116.15055887999915,53426.626575120004 2025-04-14,09:31:08.000,104,11081807,12805,0,1744623067,12983.719112059996,116.2421975699981,53426.66849784001 2025-04-14,09:31:09.000,104,11081812,12605,0,1744623068,12983.779738849997,116.31268886999896,53426.68945920001 2025-04-14,09:31:10.000,104,11081790,12805,0,1744623069,12983.887519809992,116.34793452000304,53426.6545236 2025-04-14,09:31:11.000,104,11081816,13005,0,1744623070,12983.894256120002,116.36203278000175,53426.70343344 2025-04-14,09:31:12.000,104,11081775,12805,0,1744623071,12983.914465050002,116.3549836500024,53426.7243948 2025-04-14,09:31:13.000,104,11081786,12925,0,1744623072,12983.927937669992,116.38318016999983,53426.73138192 2025-04-14,09:31:14.000,104,11081771,12765,0,1744623073,12983.907728739992,116.40432755999791,53426.75234328 2025-04-14,09:31:15.000,104,11081788,12685,0,1744623074,12983.948146599992,116.47481885999878,53426.745356160005 2025-04-14,09:31:16.000,104,11081811,12645,0,1744623075,12983.954882910002,116.65104711000458,53426.73138192 2025-04-14,09:31:17.000,104,11081748,12765,0,1744623076,12983.954882910002,116.78498057999968,53426.73138192 2025-04-14,09:31:18.000,104,11081811,13085,0,1744623077,12983.975091840002,116.90481579000334,53426.77330464 2025-04-14,09:31:19.000,104,11081785,12725,0,1744623078,12983.907728739992,117.01760187000036,53426.78727888001 2025-04-14,09:31:20.000,104,11081817,12725,0,1744623079,12983.826893019992,117.05284752000443,53426.80824024001 2025-04-14,09:31:21.000,104,11081791,12605,0,1744623080,12983.746057299992,117.0598966500038,53426.78029176 2025-04-14,09:31:22.000,104,11081811,12765,0,1744623081,12983.651748960001,117.02465099999972,53426.78727888001 2025-04-14,09:31:23.000,104,11081842,12685,0,1744623082,12983.57091324,116.98940535000293,53426.8292016 2025-04-14,09:31:24.000,104,11081796,12805,0,1744623083,12983.584385859991,116.89776666000398,53426.83618872001 2025-04-14,09:31:25.000,104,11081817,12445,0,1744623084,12983.577649549996,116.90481579000334,53426.83618872001 2025-04-14,09:31:26.000,104,11081803,12965,0,1744623085,12983.645012649991,116.83432449000247,53426.82221448 2025-04-14,09:31:27.000,104,11081813,12805,0,1744623086,12983.665221579991,116.77793145000032,53426.87811144 2025-04-14,09:31:28.000,104,11081805,13205,0,1744623087,12983.671957890001,116.82022623000375,53426.85016296 2025-04-14,09:31:29.000,104,11081780,12765,0,1744623088,12983.671957890001,116.88366839999799,53426.83618872001 2025-04-14,09:31:30.000,104,11081792,12685,0,1744623089,12983.685430509991,116.98940535000293,53426.77330464 2025-04-14,09:31:31.000,104,11081802,13165,0,1744623090,12983.719112059996,117.07399491000251,53426.864137200006 2025-04-14,09:31:32.000,104,11081802,12685,0,1744623091,12983.671957890001,117.14448621000338,53426.85016296 2025-04-14,09:31:33.000,104,11081791,12805,0,1744623092,12983.651748960001,117.19383011999889,53426.89208568 2025-04-14,09:31:34.000,104,11081808,12965,0,1744623093,12983.52375906999,117.29251794000447,53426.87811144 2025-04-14,09:31:35.000,104,11081788,12765,0,1744623094,12983.476604899995,117.27137054999912,53426.85715008001 2025-04-14,09:31:36.000,104,11081824,12965,0,1744623095,12983.375560249995,117.20792838000489,53426.8990728 2025-04-14,09:31:37.000,104,11081770,12645,0,1744623096,12983.294724529995,117.05284752000443,53426.89208568 2025-04-14,09:31:38.000,104,11081815,12805,0,1744623097,12983.234097739994,116.85547188000055,53426.864137200006 2025-04-14,09:31:39.000,104,11081841,12805,0,1744623098,12983.213888809994,116.71448927999882,53426.913047040005 2025-04-14,09:31:40.000,104,11081815,12965,0,1744623099,12983.213888809994,116.72858754000481,53426.88509856001 2025-04-14,09:31:41.000,104,11081799,12845,0,1744623100,12983.355351319995,116.86252100999991,53426.92702128 2025-04-14,09:31:42.000,104,11081813,12685,0,1744623101,12983.456395969995,117.08809317000123,53426.8990728 2025-04-14,09:31:43.000,104,11081792,12605,0,1744623102,12983.517022759996,117.30661620000319,53426.843175840004 2025-04-14,09:31:44.000,104,11081796,12725,0,1744623103,12983.597858479996,117.47579532000236,53426.92702128 2025-04-14,09:31:45.000,104,11081831,12885,0,1744623104,12983.645012649991,117.6026796599981,53426.913047040005 2025-04-14,09:31:46.000,104,11081797,12845,0,1744623105,12983.685430509991,117.7507113899992,53426.92702128 2025-04-14,09:31:47.000,104,11081847,12445,0,1744623106,12983.746057299992,117.8634974700035,53426.968944 2025-04-14,09:31:48.000,104,11081777,12685,0,1744623107,12983.806684089992,117.91284137999901,53426.97593112001 2025-04-14,09:31:49.000,104,11081770,12645,0,1744623108,12983.900992429997,117.90579224999965,53426.982918240006 2025-04-14,09:31:50.000,104,11081829,12605,0,1744623109,12983.981828149997,117.85644834000414,53427.031828080006 2025-04-14,09:31:51.000,104,11081766,12845,0,1744623110,12984.076136489988,117.67317095999897,53427.0388152 2025-04-14,09:31:52.000,104,11081799,12845,0,1744623111,12984.183917449998,117.51104096999916,53427.1086864 2025-04-14,09:31:53.000,104,11081819,12645,0,1744623112,12984.251280549994,117.3700583700047,53427.10169928001 2025-04-14,09:31:54.000,104,11081780,12765,0,1744623113,12984.33885257999,117.29956707000383,53427.12266064001 2025-04-14,09:31:55.000,104,11081770,12685,0,1744623114,12984.372534129994,117.27137054999912,53427.14362200001 2025-04-14,09:31:56.000,104,11081780,12685,0,1744623115,12984.42642461,117.24317403000168,53427.15759624 2025-04-14,09:31:57.000,104,11081810,13005,0,1744623116,12984.493787709995,117.16563360000146,53427.12266064001 2025-04-14,09:31:58.000,104,11081783,12845,0,1744623117,12984.64198652999,117.2572722900004,53427.199518960006 2025-04-14,09:31:59.000,104,11081791,12645,0,1744623118,12984.803657969991,117.3559601099987,53427.18554472 2025-04-14,09:32:00.000,104,11081845,12805,0,1744623119,12984.999010959997,117.39825489000214,53427.199518960006 2025-04-14,09:32:01.000,104,11081782,12845,0,1744623120,12985.093319300002,117.43350053999893,53427.2134932 2025-04-14,09:32:02.000,104,11081790,12605,0,1744623121,12985.241518119998,117.44054966999829,53427.2833644 2025-04-14,09:32:03.000,104,11081820,12605,0,1744623122,12985.268463359993,117.43350053999893,53427.30432576 2025-04-14,09:32:04.000,104,11081798,12965,0,1744623123,12985.308881219993,117.42645140999957,53427.30432576 2025-04-14,09:32:05.000,104,11081849,12645,0,1744623124,12985.382980629998,117.39120576000278,53427.40214544 2025-04-14,09:32:06.000,104,11081852,12765,0,1744623125,12985.484025279999,117.3559601099987,53427.43009392 2025-04-14,09:32:07.000,104,11081793,12565,0,1744623126,12985.564860999999,117.46169706000364,53427.39515832 2025-04-14,09:32:08.000,104,11081843,12965,0,1744623127,12985.70632351,117.60972879000474,53427.49996512 2025-04-14,09:32:09.000,104,11081863,12765,0,1744623128,12985.82757709,117.77890791000391,53427.534900720006 2025-04-14,09:32:10.000,104,11081838,12765,0,1744623129,12985.94883067,117.92693963999773,53427.57682344001 2025-04-14,09:32:11.000,104,11081814,13005,0,1744623130,12986.123974729991,118.00448006999795,53427.5977848 2025-04-14,09:32:12.000,104,11081819,12565,0,1744623131,12986.245228309992,118.05382398000074,53427.61175904 2025-04-14,09:32:13.000,104,11081826,12845,0,1744623132,12986.420372369997,118.08202049999818,53427.667656 2025-04-14,09:32:14.000,104,11081833,12965,0,1744623133,12986.582043809998,118.12431528000161,53427.800411280004 2025-04-14,09:32:15.000,104,11081804,12605,0,1744623134,12986.710033699994,118.09611876000417,53427.79342416001 2025-04-14,09:32:16.000,104,11081831,12925,0,1744623135,12986.8447599,118.01152920000459,53427.82835976 2025-04-14,09:32:17.000,104,11081800,12885,0,1744623136,12986.97948609999,117.98333267999988,53427.90521808 2025-04-14,09:32:18.000,104,11081869,12925,0,1744623137,12987.14115753999,117.82825181999942,53427.93316656 2025-04-14,09:32:19.000,104,11081859,12565,0,1744623138,12987.343246839991,117.70136748000368,53428.02399912 2025-04-14,09:32:20.000,104,11081779,12885,0,1744623139,12987.565545069992,117.63087618000282,53428.135793040005 2025-04-14,09:32:21.000,104,11081819,12805,0,1744623140,12987.787843299993,117.67317095999897,53428.24758696001 2025-04-14,09:32:22.000,104,11081858,12925,0,1744623141,12987.915833189989,117.70841661000304,53428.2615612 2025-04-14,09:32:23.000,104,11081843,12965,0,1744623142,12988.030350459994,117.76480964999791,53428.3314324 2025-04-14,09:32:24.000,104,11081828,12765,0,1744623143,12988.1246588,117.85644834000414,53428.39431648001 2025-04-14,09:32:25.000,104,11081835,12965,0,1744623144,12988.25938499999,117.87054660000285,53428.45021344 2025-04-14,09:32:26.000,104,11081820,12725,0,1744623145,12988.394111199996,117.89169399000093,53428.5061104 2025-04-14,09:32:27.000,104,11081788,12685,0,1744623146,12988.508628470001,117.87054660000285,53428.56899448 2025-04-14,09:32:28.000,104,11081815,12645,0,1744623147,12988.663563599992,117.75776051999856,53428.66681416 2025-04-14,09:32:29.000,104,11081807,12725,0,1744623148,12988.852180280002,117.54628662000323,53428.73668536 2025-04-14,09:32:30.000,104,11081831,12565,0,1744623149,12989.013851719988,117.33481272000063,53428.806556560005 2025-04-14,09:32:31.000,104,11081842,12765,0,1744623150,12989.27656780999,117.22907577000296,53428.84149216 2025-04-14,09:32:32.000,104,11081817,12805,0,1744623151,12989.471920799995,117.29956707000383,53428.98822168001 2025-04-14,09:32:33.000,104,11081893,12565,0,1744623152,12989.674010099996,117.33481272000063,53429.093028480005 2025-04-14,09:32:34.000,104,11081834,12845,0,1744623153,12989.842417849992,117.3559601099987,53429.15591256001 2025-04-14,09:32:35.000,104,11081851,12725,0,1744623154,12989.997352979997,117.32776359000127,53429.21879664 2025-04-14,09:32:36.000,104,11081842,12765,0,1744623155,12990.091661320002,117.22907577000296,53429.358539040004 2025-04-14,09:32:37.000,104,11081836,12845,0,1744623156,12990.145551799993,117.17268273000082,53429.40744888 2025-04-14,09:32:38.000,104,11081857,12685,0,1744623157,12990.192705969988,117.28546880999784,53429.50526856 2025-04-14,09:32:39.000,104,11081812,12725,0,1744623158,12990.179233349998,117.34186184999999,53429.51924280001 2025-04-14,09:32:40.000,104,11081782,12445,0,1744623159,12990.179233349998,117.43350053999893,53429.596101120005 2025-04-14,09:32:41.000,104,11081825,12685,0,1744623160,12990.253332759989,117.51809009999852,53429.6240496 2025-04-14,09:32:42.000,104,11081785,12885,0,1744623161,12990.320695859999,117.58858139999938,53429.714882160006 2025-04-14,09:32:43.000,104,11081794,12725,0,1744623162,12990.374586339989,117.63087618000282,53429.714882160006 2025-04-14,09:32:44.000,104,11081861,12445,0,1744623163,12990.43521312999,117.63087618000282,53429.861611680004 2025-04-14,09:32:45.000,104,11081816,12965,0,1744623164,12990.590148259995,117.53923749000387,53429.882573040006 2025-04-14,09:32:46.000,104,11081788,12685,0,1744623165,12990.72487446,117.53218836000451,53429.90353440001 2025-04-14,09:32:47.000,104,11081815,12605,0,1744623166,12990.893282209996,117.51809009999852,53430.00135408001 2025-04-14,09:32:48.000,104,11081872,12805,0,1744623167,12991.021272099992,117.48284445000172,53430.05725104 2025-04-14,09:32:49.000,104,11081833,12725,0,1744623168,12991.129053060002,117.44759879999765,53430.099173760005 2025-04-14,09:32:50.000,104,11081842,12645,0,1744623169,12991.230097710002,117.47579532000236,53430.20398056 2025-04-14,09:32:51.000,104,11081803,12805,0,1744623170,12991.236834019997,117.51104096999916,53430.217954800006 2025-04-14,09:32:52.000,104,11081811,12925,0,1744623171,12991.243570329993,117.58153227000003,53430.23891616001 2025-04-14,09:32:53.000,104,11081867,12605,0,1744623172,12991.364823909993,117.70136748000368,53430.28782600001 2025-04-14,09:32:54.000,104,11081847,12605,0,1744623173,12991.418714389998,117.75776051999856,53430.37865856001 2025-04-14,09:32:55.000,104,11081826,12605,0,1744623174,12991.506286419994,117.92693963999773,53430.385645680006 2025-04-14,09:32:56.000,104,11081848,12765,0,1744623175,12991.600594759999,117.99038180999923,53430.42058128 2025-04-14,09:32:57.000,104,11081809,12685,0,1744623176,12991.620803689999,118.0256274600033,53430.40660704001 2025-04-14,09:32:58.000,104,11081843,12685,0,1744623177,12991.71511202999,117.94103790000372,53430.45551688001 2025-04-14,09:32:59.000,104,11081808,12605,0,1744623178,12991.688166789994,117.82120269000006,53430.53936232 2025-04-14,09:33:00.000,104,11081781,12805,0,1744623179,12991.573649519989,117.65907270000025,53430.58128504 2025-04-14,09:33:01.000,104,11081807,12565,0,1744623180,12991.539967969999,117.45464793000428,53430.56032368 2025-04-14,09:33:02.000,104,11081799,13125,0,1744623181,12991.459132249998,117.29251794000447,53430.637182 2025-04-14,09:33:03.000,104,11081791,12925,0,1744623182,12991.486077489993,117.14448621000338,53430.637182 2025-04-14,09:33:04.000,104,11081829,12765,0,1744623183,12991.627539999994,117.13038795000466,53430.61622064 2025-04-14,09:33:05.000,104,11081836,12485,0,1744623184,12991.79594774999,117.13743708000402,53430.65814336 2025-04-14,09:33:06.000,104,11081855,12885,0,1744623185,12991.90372871,117.22907577000296,53430.66513048001 2025-04-14,09:33:07.000,104,11081817,12765,0,1744623186,12991.971091809995,117.43350053999893,53430.71404032001 2025-04-14,09:33:08.000,104,11081886,12765,0,1744623187,12992.02498229,117.5674340100013,53430.68609184 2025-04-14,09:33:09.000,104,11081862,12725,0,1744623188,12991.97782811999,117.65202357000089,53430.7070532 2025-04-14,09:33:10.000,104,11081818,12765,0,1744623189,12991.910465019995,117.68022008999833,53430.72801456 2025-04-14,09:33:11.000,104,11081812,12485,0,1744623190,12991.90372871,117.68022008999833,53430.769937280005 2025-04-14,09:33:12.000,104,11081800,12965,0,1744623191,12991.910465019995,117.67317095999897,53430.76295016001 2025-04-14,09:33:13.000,104,11081832,12605,0,1744623192,12991.991300739995,117.6167779200041,53430.72801456 2025-04-14,09:33:14.000,104,11081848,12845,0,1744623193,12992.119290629991,117.67317095999897,53430.74897592 2025-04-14,09:33:15.000,104,11081858,12645,0,1744623194,12992.220335279992,117.76480964999791,53430.71404032001 2025-04-14,09:33:16.000,104,11081868,12805,0,1744623195,12992.348325170002,117.91284137999901,53430.73500168 2025-04-14,09:33:17.000,104,11081831,12525,0,1744623196,12992.361797789992,118.03972572000202,53430.71404032001 2025-04-14,09:33:18.000,104,11081803,12645,0,1744623197,12992.462842439993,118.12431528000161,53430.74198880001 2025-04-14,09:33:19.000,104,11081816,12605,0,1744623198,12992.503260299993,118.23710135999863,53430.769937280005 2025-04-14,09:33:20.000,104,11081855,12885,0,1744623199,12992.489787680002,118.25824875000399,53430.69307896001 2025-04-14,09:33:21.000,104,11081810,12805,0,1744623200,12992.462842439993,118.29349440000078,53430.721027440006 2025-04-14,09:33:22.000,104,11081830,12725,0,1744623201,12992.348325170002,118.2723470100027,53430.67910472 2025-04-14,09:33:23.000,104,11081841,12525,0,1744623202,12992.220335279992,118.21595397000056,53430.66513048001 2025-04-14,09:33:24.000,104,11081839,12605,0,1744623203,12992.179917419991,118.18070832000376,53430.651156240005 2025-04-14,09:33:25.000,104,11081866,12565,0,1744623204,12992.051927529996,118.23005222999927,53430.58827216 2025-04-14,09:33:26.000,104,11081807,12645,0,1744623205,12991.93741025999,118.23710135999863,53430.54634944001 2025-04-14,09:33:27.000,104,11081817,12565,0,1744623206,12991.890256089995,118.2089048400012,53430.49743960001 2025-04-14,09:33:28.000,104,11081808,12965,0,1744623207,12991.79594774999,118.2089048400012,53430.44154264 2025-04-14,09:33:29.000,104,11081858,12605,0,1744623208,12991.75552988999,118.13841354000033,53430.42058128 2025-04-14,09:33:30.000,104,11081770,12805,0,1744623209,12991.7622662,118.0608731100001,53430.3227616 2025-04-14,09:33:31.000,104,11081807,12805,0,1744623210,12991.789211439995,117.9621852900018,53430.29481312 2025-04-14,09:33:32.000,104,11081803,12725,0,1744623211,12991.81615667999,117.90579224999965,53430.30180024 2025-04-14,09:33:33.000,104,11081822,12405,0,1744623212,12991.78247513,117.91284137999901,53430.20398056 2025-04-14,09:33:34.000,104,11081811,12685,0,1744623213,12991.748793579995,117.91284137999901,53430.22494192 2025-04-14,09:33:35.000,104,11081830,12845,0,1744623214,12991.74205727,117.91284137999901,53430.113148 2025-04-14,09:33:36.000,104,11081789,12605,0,1744623215,12991.63427630999,117.94103790000372,53430.04327680001 2025-04-14,09:33:37.000,104,11081788,12485,0,1744623216,12991.667957859994,117.95513616000244,53430.06423816 2025-04-14,09:33:38.000,104,11081823,12685,0,1744623217,12991.708375719994,117.89874312000029,53430.0083412 2025-04-14,09:33:39.000,104,11081854,12605,0,1744623218,12991.708375719994,117.83530094999878,53429.99436696001 2025-04-14,09:33:40.000,104,11081793,12565,0,1744623219,12991.667957859994,117.78595704000327,53429.89654728 2025-04-14,09:33:41.000,104,11081838,12685,0,1744623220,12991.580385829999,117.76480964999791,53429.92449576001 2025-04-14,09:33:42.000,104,11081829,12765,0,1744623221,12991.479341179998,117.68022008999833,53429.84065032 2025-04-14,09:33:43.000,104,11081809,12685,0,1744623222,12991.378296529998,117.56038488000195,53429.7987276 2025-04-14,09:33:44.000,104,11081766,12925,0,1744623223,12991.283988189993,117.39825489000214,53429.74981776 2025-04-14,09:33:45.000,104,11081806,12925,0,1744623224,12991.297460809998,117.17268273000082,53429.75680488001 2025-04-14,09:33:46.000,104,11081821,12765,0,1744623225,12991.351351290003,117.01760187000036,53429.714882160006 2025-04-14,09:33:47.000,104,11081801,12925,0,1744623226,12991.486077489993,116.9118649200027,53429.68693368001 2025-04-14,09:33:48.000,104,11081810,12765,0,1744623227,12991.620803689999,116.96120882999821,53429.67295944 2025-04-14,09:33:49.000,104,11081829,12765,0,1744623228,12991.70163941,116.98940535000293,53429.65898520001 2025-04-14,09:33:50.000,104,11081777,12965,0,1744623229,12991.809420369995,116.98940535000293,53429.58212688 2025-04-14,09:33:51.000,104,11081843,12925,0,1744623230,12991.82289299,117.00350361000164,53429.63103672 2025-04-14,09:33:52.000,104,11081785,12565,0,1744623231,12991.829629299995,117.03170012999908,53429.61706248001 2025-04-14,09:33:53.000,104,11081808,12605,0,1744623232,12991.79594774999,116.91891405000206,53429.56815264001 2025-04-14,09:33:54.000,104,11081814,12845,0,1744623233,12991.789211439995,116.78498057999968,53429.547191280006 2025-04-14,09:33:55.000,104,11081868,12805,0,1744623234,12991.789211439995,116.69334189000074,53429.526229920004 2025-04-14,09:33:56.000,104,11081839,12525,0,1744623235,12991.86331085,116.53826103000029,53429.49828144001 2025-04-14,09:33:57.000,104,11081816,13045,0,1744623236,12991.85657453999,116.4536714700007,53429.49129432001 2025-04-14,09:33:58.000,104,11081856,12925,0,1744623237,12991.870047159995,116.48186798999814,53429.43539736 2025-04-14,09:33:59.000,104,11081836,12885,0,1744623238,12991.849838229995,116.48891712000477,53429.42142312001 2025-04-14,09:34:00.000,104,11081794,12805,0,1744623239,12991.84310192,116.52416277000157,53429.379500400006 2025-04-14,09:34:01.000,104,11081827,12885,0,1744623240,12991.890256089995,116.56645754999772,53429.39347464 2025-04-14,09:34:02.000,104,11081795,13205,0,1744623241,12991.94414657,116.64399797999795,53429.2746936 2025-04-14,09:34:03.000,104,11081755,12805,0,1744623242,12992.06540015,116.77088232000096,53429.23277088001 2025-04-14,09:34:04.000,104,11081770,12765,0,1744623243,12992.152972179996,117.03874925999844,53429.22578376 2025-04-14,09:34:05.000,104,11081781,12845,0,1744623244,12992.193390039996,117.19383011999889,53429.23277088001 2025-04-14,09:34:06.000,104,11081831,12685,0,1744623245,12992.220335279992,117.24317403000168,53429.1698868 2025-04-14,09:34:07.000,104,11081829,12805,0,1744623246,12992.227071590001,117.27841967999848,53429.12796408 2025-04-14,09:34:08.000,104,11081779,12925,0,1744623247,12992.328116240002,117.27137054999912,53429.10700272 2025-04-14,09:34:09.000,104,11081790,12605,0,1744623248,12992.435897199997,117.23612490000232,53429.05809288 2025-04-14,09:34:10.000,104,11081813,12565,0,1744623249,12992.523469229993,117.28546880999784,53429.023157280004 2025-04-14,09:34:11.000,104,11081829,12765,0,1744623250,12992.637986499998,117.36300923999806,53428.974247440005 2025-04-14,09:34:12.000,104,11081843,12965,0,1744623251,12992.725558529994,117.45464793000428,53428.98822168001 2025-04-14,09:34:13.000,104,11081890,12565,0,1744623252,12992.819866869999,117.56038488000195,53428.95328608 2025-04-14,09:34:14.000,104,11081818,13125,0,1744623253,12992.887229969994,117.58153227000003,53428.90437624 2025-04-14,09:34:15.000,104,11081790,12685,0,1744623254,12992.94112045,117.4053040200015,53428.974247440005 2025-04-14,09:34:16.000,104,11081824,12805,0,1744623255,12992.968065689995,117.31366533000255,53428.88341488 2025-04-14,09:34:17.000,104,11081819,12765,0,1744623256,12993.0421651,117.2572722900004,53428.82053080001 2025-04-14,09:34:18.000,104,11081745,12685,0,1744623257,12993.089319269995,117.31366533000255,53428.84149216 2025-04-14,09:34:19.000,104,11081850,12925,0,1744623258,12993.129737129995,117.32071446000191,53428.77860808001 2025-04-14,09:34:20.000,104,11081807,12645,0,1744623259,12993.109528199995,117.37710750000406,53428.73668536 2025-04-14,09:34:21.000,104,11081784,12805,0,1744623260,12993.10279189,117.42645140999957,53428.715724 2025-04-14,09:34:22.000,104,11081845,12325,0,1744623261,12993.09605557999,117.36300923999806,53428.66681416 2025-04-14,09:34:23.000,104,11081788,12645,0,1744623262,12993.190363919995,117.27841967999848,53428.68078840001 2025-04-14,09:34:24.000,104,11081830,12765,0,1744623263,12993.338562739991,117.20087924999825,53428.63187856001 2025-04-14,09:34:25.000,104,11081815,12965,0,1744623264,12993.446343700001,117.11628968999867,53428.589955840005 2025-04-14,09:34:26.000,104,11081759,12965,0,1744623265,12993.506970490002,117.08809317000123,53428.58296872001 2025-04-14,09:34:27.000,104,11081858,12885,0,1744623266,12993.506970490002,117.05284752000443,53428.520084640004 2025-04-14,09:34:28.000,104,11081790,12765,0,1744623267,12993.439607389992,117.0457983899978,53428.5061104 2025-04-14,09:34:29.000,104,11081771,12485,0,1744623268,12993.34529905,117.00350361000164,53428.47816192 2025-04-14,09:34:30.000,104,11081796,12725,0,1744623269,12993.311617499996,116.91891405000206,53428.47816192 2025-04-14,09:34:31.000,104,11081795,12845,0,1744623270,12993.28467226,116.84842275000119,53428.4362392 2025-04-14,09:34:32.000,104,11081784,12965,0,1744623271,12993.30488119,116.80612796999776,53428.4013036 2025-04-14,09:34:33.000,104,11081793,12765,0,1744623272,12993.30488119,116.84842275000119,53428.352393760004 2025-04-14,09:34:34.000,104,11081872,12645,0,1744623273,12993.28467226,116.8131771000044,53428.26854832 2025-04-14,09:34:35.000,104,11081770,12725,0,1744623274,12993.331826429996,116.73563667000417,53428.26854832 2025-04-14,09:34:36.000,104,11081873,12965,0,1744623275,12993.32509012,116.70744014999946,53428.303483920005 2025-04-14,09:34:37.000,104,11081807,12685,0,1744623276,12993.291408569996,116.6651453700033,53428.24059984 2025-04-14,09:34:38.000,104,11081840,12485,0,1744623277,12993.25772701999,116.56645754999772,53428.24059984 2025-04-14,09:34:39.000,104,11081860,12845,0,1744623278,12993.20383654,116.49596625000413,53428.17072864 2025-04-14,09:34:40.000,104,11081854,12405,0,1744623279,12993.19710022999,116.36203278000175,53428.135793040005 2025-04-14,09:34:41.000,104,11081827,12765,0,1744623280,12993.14320975,116.28449235000153,53428.17072864 2025-04-14,09:34:42.000,104,11081819,12885,0,1744623281,12993.07584664999,116.1717062700045,53428.14278016 2025-04-14,09:34:43.000,104,11081841,12565,0,1744623282,12993.008483549995,116.08006757999829,53428.17072864 2025-04-14,09:34:44.000,104,11081855,12565,0,1744623283,12992.927647829994,116.06596931999957,53428.1218188 2025-04-14,09:34:45.000,104,11081806,12765,0,1744623284,12992.89396627999,115.93203585000447,53428.07290896 2025-04-14,09:34:46.000,104,11081833,12685,0,1744623285,12992.826603179994,115.86859368000296,53428.07290896 2025-04-14,09:34:47.000,104,11081819,12565,0,1744623286,12992.819866869999,115.74170933999994,53428.07989608001 2025-04-14,09:34:48.000,104,11081844,12525,0,1744623287,12992.799657939999,115.59367760999885,53428.07290896 2025-04-14,09:34:49.000,104,11081813,12765,0,1744623288,12992.732294839989,115.52318630999798,53428.037973360006 2025-04-14,09:34:50.000,104,11081834,12845,0,1744623289,12992.658195429998,115.4385967499984,53428.05893472001 2025-04-14,09:34:51.000,104,11081793,12645,0,1744623290,12992.678404359998,115.4385967499984,53428.04496048 2025-04-14,09:34:52.000,104,11081833,12765,0,1744623291,12992.617777569998,115.37515458000416,53427.989063520006 2025-04-14,09:34:53.000,104,11081838,12725,0,1744623292,12992.604304949993,115.32581067000137,53428.01002488001 2025-04-14,09:34:54.000,104,11081784,12765,0,1744623293,12992.637986499998,115.26236849999987,53427.9471408 2025-04-14,09:34:55.000,104,11081809,12605,0,1744623294,12992.658195429998,115.2553193700005,53427.88425672 2025-04-14,09:34:56.000,104,11081802,12765,0,1744623295,12992.597568639998,115.22712285000307,53427.90521808 2025-04-14,09:34:57.000,104,11081821,12645,0,1744623296,12992.597568639998,115.21302459000435,53427.89823096 2025-04-14,09:34:58.000,104,11081840,12765,0,1744623297,12992.644722809993,115.27646675999858,53427.86329536001 2025-04-14,09:34:59.000,104,11081810,12605,0,1744623298,12992.611041259988,115.29056502000458,53427.8772696 2025-04-14,09:35:00.000,104,11081821,12805,0,1744623299,12992.604304949993,115.24122111000179,53427.86329536001 2025-04-14,09:35:01.000,104,11081828,12805,0,1744623300,12992.570623399988,115.23417198000243,53427.849321120004 2025-04-14,09:35:02.000,104,11081853,12725,0,1744623301,12992.530205540002,115.17777894000028,53427.849321120004 2025-04-14,09:35:03.000,104,11081767,12765,0,1744623302,12992.456106129997,115.11433676999877,53427.821372640006 2025-04-14,09:35:04.000,104,11081823,12645,0,1744623303,12992.422424579992,115.00859982000111,53427.83534688 2025-04-14,09:35:05.000,104,11081801,12725,0,1744623304,12992.435897199997,114.88876461000473,53427.82835976 2025-04-14,09:35:06.000,104,11081823,12565,0,1744623305,12992.469578750002,114.8464698300013,53427.82835976 2025-04-14,09:35:07.000,104,11081847,12805,0,1744623306,12992.577359709998,114.86761721999937,53427.81438552001 2025-04-14,09:35:08.000,104,11081809,12965,0,1744623307,12992.637986499998,114.86761721999937,53427.8772696 2025-04-14,09:35:09.000,104,11081767,12685,0,1744623308,12992.671668049989,114.89581374000409,53427.77944992 2025-04-14,09:35:10.000,104,11081827,12805,0,1744623309,12992.685140669993,114.91696113000216,53427.86329536001 2025-04-14,09:35:11.000,104,11081812,12445,0,1744623310,12992.637986499998,114.91696113000216,53427.81438552001 2025-04-14,09:35:12.000,104,11081823,12605,0,1744623311,12992.536941849998,114.7971259199985,53427.83534688 2025-04-14,09:35:13.000,104,11081782,12605,0,1744623312,12992.509996610002,114.71253635999892,53427.85630824 2025-04-14,09:35:14.000,104,11081821,12405,0,1744623313,12992.563887089993,114.64909419000469,53427.85630824 2025-04-14,09:35:15.000,104,11081815,12845,0,1744623314,12992.584096019993,114.64909419000469,53427.81438552001 2025-04-14,09:35:16.000,104,11081759,12605,0,1744623315,12992.590832329988,114.70548722999956,53427.870282480006 2025-04-14,09:35:17.000,104,11081869,12965,0,1744623316,12992.536941849998,114.747782010003,53427.85630824 2025-04-14,09:35:18.000,104,11081798,12885,0,1744623317,12992.395479339997,114.8112241800045,53427.821372640006 2025-04-14,09:35:19.000,104,11081812,12965,0,1744623318,12992.267489450001,114.88876461000473,53427.849321120004 2025-04-14,09:35:20.000,104,11081783,12845,0,1744623319,12992.186653730001,114.85351896000066,53427.79342416001 2025-04-14,09:35:21.000,104,11081790,12645,0,1744623320,12992.058663839991,114.71253635999892,53427.7375272 2025-04-14,09:35:22.000,104,11081815,12565,0,1744623321,12991.991300739995,114.61384854000062,53427.73054008 2025-04-14,09:35:23.000,104,11081783,12965,0,1744623322,12992.00477336,114.48696420000488,53427.7375272 2025-04-14,09:35:24.000,104,11081793,12605,0,1744623323,12992.031718599996,114.45876768000016,53427.77944992 2025-04-14,09:35:25.000,104,11081788,12765,0,1744623324,12992.051927529996,114.43057116000273,53427.74451432001 2025-04-14,09:35:26.000,104,11081817,13005,0,1744623325,12992.04519122,114.47286593999888,53427.75848856 2025-04-14,09:35:27.000,104,11081846,12845,0,1744623326,12992.03845490999,114.51516072000231,53427.77246280001 2025-04-14,09:35:28.000,104,11081787,12565,0,1744623327,12991.94414657,114.6349959299987,53427.632720400004 2025-04-14,09:35:29.000,104,11081810,12645,0,1744623328,12991.86331085,114.71253635999892,53427.60477192001 2025-04-14,09:35:30.000,104,11081774,12445,0,1744623329,12991.748793579995,114.74073288000363,53427.61874616 2025-04-14,09:35:31.000,104,11081759,12965,0,1744623330,12991.627539999994,114.69138897000084,53427.5977848 2025-04-14,09:35:32.000,104,11081859,12725,0,1744623331,12991.627539999994,114.64204505999805,53427.56983632 2025-04-14,09:35:33.000,104,11081824,12525,0,1744623332,12991.607331069994,114.52925898000103,53427.5628492 2025-04-14,09:35:34.000,104,11081792,12565,0,1744623333,12991.580385829999,114.40942377000465,53427.59079768 2025-04-14,09:35:35.000,104,11081848,12805,0,1744623334,12991.587122139994,114.43057116000273,53427.52791360001 2025-04-14,09:35:36.000,104,11081839,12805,0,1744623335,12991.533231659989,114.4517185500008,53427.49996512 2025-04-14,09:35:37.000,104,11081819,12765,0,1744623336,12991.479341179998,114.51516072000231,53427.52791360001 2025-04-14,09:35:38.000,104,11081789,12685,0,1744623337,12991.358087599998,114.59270115000254,53427.52791360001 2025-04-14,09:35:39.000,104,11081806,12645,0,1744623338,12991.283988189993,114.62089766999998,53427.534900720006 2025-04-14,09:35:40.000,104,11081784,12925,0,1744623339,12991.230097710002,114.59270115000254,53427.534900720006 2025-04-14,09:35:41.000,104,11081832,12685,0,1744623340,12991.243570329993,114.56450462999783,53427.50695224001 2025-04-14,09:35:42.000,104,11081800,12765,0,1744623341,12991.310933430002,114.64204505999805,53427.47201664 2025-04-14,09:35:43.000,104,11081811,12805,0,1744623342,12991.425450699993,114.6984381000002,53427.465029520004 2025-04-14,09:35:44.000,104,11081808,12845,0,1744623343,12991.479341179998,114.82532244000322,53427.492978 2025-04-14,09:35:45.000,104,11081849,12685,0,1744623344,12991.465868559993,114.9099120000028,53427.485990880006 2025-04-14,09:35:46.000,104,11081830,12605,0,1744623345,12991.438923319998,114.97335417000431,53427.465029520004 2025-04-14,09:35:47.000,104,11081785,12765,0,1744623346,12991.324406049993,114.98040330000367,53427.43009392 2025-04-14,09:35:48.000,104,11081814,12685,0,1744623347,12991.122316749992,114.92401026000152,53427.465029520004 2025-04-14,09:35:49.000,104,11081807,12605,0,1744623348,12990.974117929996,114.87466634999873,53427.43009392 2025-04-14,09:35:50.000,104,11081812,12645,0,1744623349,12990.913491139996,114.747782010003,53427.40913256001 2025-04-14,09:35:51.000,104,11081772,12685,0,1744623350,12990.879809589991,114.5997502800019,53427.43009392 2025-04-14,09:35:52.000,104,11081829,12525,0,1744623351,12990.879809589991,114.54335723999975,53427.346248480004 2025-04-14,09:35:53.000,104,11081811,12645,0,1744623352,12990.873073279996,114.54335723999975,53427.36022272001 2025-04-14,09:35:54.000,104,11081797,12445,0,1744623353,12990.852864349996,114.62794679999934,53427.33926136001 2025-04-14,09:35:55.000,104,11081818,12805,0,1744623354,12990.792237559996,114.67024158000277,53427.29035152001 2025-04-14,09:35:56.000,104,11081837,12605,0,1744623355,12990.69792921999,114.70548722999956,53427.30432576 2025-04-14,09:35:57.000,104,11081838,12965,0,1744623356,12990.569939329995,114.69138897000084,53427.23445456 2025-04-14,09:35:58.000,104,11081831,12805,0,1744623357,12990.45542205999,114.70548722999956,53427.22048032001 2025-04-14,09:35:59.000,104,11081828,12685,0,1744623358,12990.361113719999,114.72663462000492,53427.22746744 2025-04-14,09:36:00.000,104,11081812,12645,0,1744623359,12990.239860139998,114.70548722999956,53427.18554472 2025-04-14,09:36:01.000,104,11081833,12645,0,1744623360,12990.172497039988,114.65614332000405,53427.129647760004 2025-04-14,09:36:02.000,104,11081759,12565,0,1744623361,12990.159024419998,114.57155376000446,53427.11567352 2025-04-14,09:36:03.000,104,11081828,12965,0,1744623362,12990.105133939993,114.58565202000318,53427.080737920005 2025-04-14,09:36:04.000,104,11081847,12645,0,1744623363,12990.071452390002,114.5997502800019,53427.08772504 2025-04-14,09:36:05.000,104,11081781,12445,0,1744623364,12990.064716079993,114.62089766999998,53427.04580232 2025-04-14,09:36:06.000,104,11081866,12605,0,1744623365,12990.125342869993,114.6984381000002,53427.031828080006 2025-04-14,09:36:07.000,104,11081821,12805,0,1744623366,12990.138815489998,114.75483114000235,53426.98990536 2025-04-14,09:36:08.000,104,11081820,12605,0,1744623367,12990.064716079993,114.80417504999787,53426.961956880004 2025-04-14,09:36:09.000,104,11081834,12885,0,1744623368,12990.004089289992,114.79007678999915,53426.968944 2025-04-14,09:36:10.000,104,11081836,12685,0,1744623369,12989.882835709992,114.62089766999998,53426.913047040005 2025-04-14,09:36:11.000,104,11081874,12965,0,1744623370,12989.748109510001,114.42352203000337,53426.88509856001 2025-04-14,09:36:12.000,104,11081793,12965,0,1744623371,12989.781791059992,114.26139204000356,53426.87112432 2025-04-14,09:36:13.000,104,11081814,12725,0,1744623372,12989.775054749996,114.17680248000397,53426.87112432 2025-04-14,09:36:14.000,104,11081800,12805,0,1744623373,12989.815472609997,114.12745857000118,53426.864137200006 2025-04-14,09:36:15.000,104,11081840,12925,0,1744623374,12989.889572020002,114.13450770000054,53426.80824024001 2025-04-14,09:36:16.000,104,11081841,13005,0,1744623375,12989.849154160001,114.14860595999926,53426.815227360006 2025-04-14,09:36:17.000,104,11081798,13045,0,1744623376,12989.808736300001,114.15565508999862,53426.7593304 2025-04-14,09:36:18.000,104,11081810,12805,0,1744623377,12989.754845819996,114.17680248000397,53426.76631752001 2025-04-14,09:36:19.000,104,11081806,12765,0,1744623378,12989.680746409991,114.2402446499982,53426.675484960004 2025-04-14,09:36:20.000,104,11081800,12885,0,1744623379,12989.700955339991,114.28253943000163,53426.696446320006 2025-04-14,09:36:21.000,104,11081833,12685,0,1744623380,12989.674010099996,114.3882763799993,53426.71042056 2025-04-14,09:36:22.000,104,11081780,12885,0,1744623381,12989.68748272,114.56450462999783,53426.66849784001 2025-04-14,09:36:23.000,104,11081820,12485,0,1744623382,12989.62685593,114.62089766999998,53426.647536480006 2025-04-14,09:36:24.000,104,11081806,12565,0,1744623383,12989.492129729995,114.66319245000341,53426.63356224 2025-04-14,09:36:25.000,104,11081799,12685,0,1744623384,12989.38434877,114.57860289000382,53426.64054936001 2025-04-14,09:36:26.000,104,11081772,12765,0,1744623385,12989.229413639994,114.36007986000186,53426.577665280005 2025-04-14,09:36:27.000,104,11081820,12605,0,1744623386,12989.141841609999,114.20499900000141,53426.647536480006 2025-04-14,09:36:28.000,104,11081783,12605,0,1744623387,12989.094687439989,114.16975335000461,53426.577665280005 2025-04-14,09:36:29.000,104,11081817,12685,0,1744623388,12989.094687439989,114.2402446499982,53426.52176832001 2025-04-14,09:36:30.000,104,11081781,12765,0,1744623389,12989.074478509989,114.40237463999802,53426.528755440006 2025-04-14,09:36:31.000,104,11081785,12765,0,1744623390,12989.027324339993,114.58565202000318,53426.479845600006 2025-04-14,09:36:32.000,104,11081790,12565,0,1744623391,12988.973433859988,114.64204505999805,53426.45189712001 2025-04-14,09:36:33.000,104,11081771,12765,0,1744623392,12988.933015999988,114.62794679999934,53426.44491 2025-04-14,09:36:34.000,104,11081799,12805,0,1744623393,12988.865652899993,114.5997502800019,53426.45189712001 2025-04-14,09:36:35.000,104,11081850,13005,0,1744623394,12988.811762420002,114.49401333000424,53426.41696152 2025-04-14,09:36:36.000,104,11081738,12925,0,1744623395,12988.697245149997,114.43057116000273,53426.409974400005 2025-04-14,09:36:37.000,104,11081743,12565,0,1744623396,12988.535573709996,114.39532550999866,53426.38901304 2025-04-14,09:36:38.000,104,11081833,12725,0,1744623397,12988.394111199996,114.36712899000122,53426.41696152 2025-04-14,09:36:39.000,104,11081836,12965,0,1744623398,12988.252648689995,114.33893247000378,53426.409974400005 2025-04-14,09:36:40.000,104,11081802,12805,0,1744623399,12988.151604039995,114.30368681999971,53426.36805168 2025-04-14,09:36:41.000,104,11081807,12605,0,1744623400,12988.010141529994,114.26139204000356,53426.34709032 2025-04-14,09:36:42.000,104,11081833,12845,0,1744623401,12987.962987359999,114.19794987000205,53426.3750388 2025-04-14,09:36:43.000,104,11081786,12685,0,1744623402,12987.97645997999,114.22614638999949,53426.32612896 2025-04-14,09:36:44.000,104,11081843,12645,0,1744623403,12988.09771355999,114.28253943000163,53426.36805168 2025-04-14,09:36:45.000,104,11081773,12645,0,1744623404,12988.13813141999,114.31073594999907,53426.3750388 2025-04-14,09:36:46.000,104,11081808,12965,0,1744623405,12988.131395109995,114.36712899000122,53426.33311608001 2025-04-14,09:36:47.000,104,11081827,12885,0,1744623406,12988.06403201,114.32483420999779,53426.38202592001 2025-04-14,09:36:48.000,104,11081818,12965,0,1744623407,12987.969723669994,114.21204813000077,53426.35407744001 2025-04-14,09:36:49.000,104,11081819,12525,0,1744623408,12987.882151639998,114.11336031000246,53426.36805168 2025-04-14,09:36:50.000,104,11081848,12725,0,1744623409,12987.882151639998,113.9935250999988,53426.3750388 2025-04-14,09:36:51.000,104,11081805,12445,0,1744623410,12987.868679019994,113.95123032000265,53426.361064560006 2025-04-14,09:36:52.000,104,11081780,12645,0,1744623411,12987.855206399989,113.98647596999945,53426.32612896 2025-04-14,09:36:53.000,104,11081786,12685,0,1744623412,12987.841733779998,114.01467249000416,53426.32612896 2025-04-14,09:36:54.000,104,11081783,12565,0,1744623413,12987.794579609988,114.02172162000352,53426.35407744001 2025-04-14,09:36:55.000,104,11081838,12485,0,1744623414,12987.781106989998,113.92303379999794,53426.312154720006 2025-04-14,09:36:56.000,104,11081816,12525,0,1744623415,12987.855206399989,113.8948372800005,53426.3750388 2025-04-14,09:36:57.000,104,11081833,13005,0,1744623416,12987.983196289999,113.88778815000114,53426.38202592001 2025-04-14,09:36:58.000,104,11081826,12685,0,1744623417,12988.09771355999,113.93008293000457,53426.36805168 2025-04-14,09:36:59.000,104,11081813,12805,0,1744623418,12988.26612131,114.00057422999816,53426.3750388 2025-04-14,09:37:00.000,104,11081806,12685,0,1744623419,12988.3267481,114.12745857000118,53426.35407744001 2025-04-14,09:37:01.000,104,11081780,12765,0,1744623420,12988.373902269996,114.21909726000013,53426.41696152 2025-04-14,09:37:02.000,104,11081809,12765,0,1744623421,12988.36042964999,114.31778507999843,53426.46587136 2025-04-14,09:37:03.000,104,11081824,12725,0,1744623422,12988.414320129996,114.3530307300025,53426.44491 2025-04-14,09:37:04.000,104,11081796,12845,0,1744623423,12988.44800168,114.38122724999994,53426.458884240004 2025-04-14,09:37:05.000,104,11081790,12965,0,1744623424,12988.508628470001,114.36007986000186,53426.47285848001 2025-04-14,09:37:06.000,104,11081793,12765,0,1744623425,12988.569255260001,114.31778507999843,53426.52176832001 2025-04-14,09:37:07.000,104,11081824,12565,0,1744623426,12988.623145739992,114.31073594999907,53426.5147812 2025-04-14,09:37:08.000,104,11081842,12605,0,1744623427,12988.697245149997,114.26139204000356,53426.54971680001 2025-04-14,09:37:09.000,104,11081803,12445,0,1744623428,12988.703981459992,114.33893247000378,53426.528755440006 2025-04-14,09:37:10.000,104,11081787,12765,0,1744623429,12988.670299910002,114.36712899000122,53426.52176832001 2025-04-14,09:37:11.000,104,11081844,12605,0,1744623430,12988.643354669992,114.47286593999888,53426.507794080004 2025-04-14,09:37:12.000,104,11081807,12805,0,1744623431,12988.616409429997,114.49401333000424,53426.5147812 2025-04-14,09:37:13.000,104,11081814,12765,0,1744623432,12988.589464190001,114.52925898000103,53426.57067816001 2025-04-14,09:37:14.000,104,11081804,12845,0,1744623433,12988.528837400001,114.5010624600036,53426.56369104 2025-04-14,09:37:15.000,104,11081785,12765,0,1744623434,12988.44800168,114.47991506999824,53426.55670392 2025-04-14,09:37:16.000,104,11081804,12605,0,1744623435,12988.38737489,114.48696420000488,53426.59163952 2025-04-14,09:37:17.000,104,11081853,12965,0,1744623436,12988.26612131,114.47991506999824,53426.675484960004 2025-04-14,09:37:18.000,104,11081882,12725,0,1744623437,12988.13813141999,114.43762029000209,53426.63356224 2025-04-14,09:37:19.000,104,11081840,12645,0,1744623438,12988.10444987,114.34598160000314,53426.59163952 2025-04-14,09:37:20.000,104,11081824,12605,0,1744623439,12988.03708676999,114.31073594999907,53426.60561376 2025-04-14,09:37:21.000,104,11081851,12605,0,1744623440,12988.05729569999,114.24729378000484,53426.63356224 2025-04-14,09:37:22.000,104,11081797,12645,0,1744623441,12987.989932599994,114.23319551999884,53426.59862664001 2025-04-14,09:37:23.000,104,11081846,12845,0,1744623442,12987.915833189989,114.26139204000356,53426.61260088 2025-04-14,09:37:24.000,104,11081831,12565,0,1744623443,12987.855206399989,114.33188334000442,53426.6545236 2025-04-14,09:37:25.000,104,11081845,12685,0,1744623444,12987.781106989998,114.32483420999779,53426.61958800001 2025-04-14,09:37:26.000,104,11081819,12685,0,1744623445,12987.707007579993,114.32483420999779,53426.60561376 2025-04-14,09:37:27.000,104,11081787,12565,0,1744623446,12987.639644479998,114.27549030000228,53426.60561376 2025-04-14,09:37:28.000,104,11081845,12725,0,1744623447,12987.552072450002,114.16270421999798,53426.5846524 2025-04-14,09:37:29.000,104,11081819,12765,0,1744623448,12987.498181969997,114.15565508999862,53426.577665280005 2025-04-14,09:37:30.000,104,11081839,12725,0,1744623449,12987.437555179997,114.16975335000461,53426.61260088 2025-04-14,09:37:31.000,104,11081808,12765,0,1744623450,12987.390401010001,114.1063111800031,53426.55670392 2025-04-14,09:37:32.000,104,11081829,12845,0,1744623451,12987.329774220001,114.05696727000031,53426.55670392 2025-04-14,09:37:33.000,104,11081844,12645,0,1744623452,12987.289356360001,114.01467249000416,53426.57067816001 2025-04-14,09:37:34.000,104,11081831,12645,0,1744623453,12987.296092669996,113.97942684000009,53426.54971680001 2025-04-14,09:37:35.000,104,11081845,12845,0,1744623454,12987.289356360001,113.98647596999945,53426.55670392 2025-04-14,09:37:36.000,104,11081896,12965,0,1744623455,12987.262411119991,113.96532858000137,53426.52176832001 2025-04-14,09:37:37.000,104,11081789,12685,0,1744623456,12987.26914743,114.00057422999816,53426.53574256 2025-04-14,09:37:38.000,104,11081835,13005,0,1744623457,12987.201784329991,114.02172162000352,53426.53574256 2025-04-14,09:37:39.000,104,11081823,12685,0,1744623458,12987.20852064,114.12040944000182,53426.57067816001 2025-04-14,09:37:40.000,104,11081848,12645,0,1744623459,12987.20852064,114.12745857000118,53426.59862664001 2025-04-14,09:37:41.000,104,11081815,12645,0,1744623460,12987.16136646999,114.1063111800031,53426.59862664001 2025-04-14,09:37:42.000,104,11081781,12605,0,1744623461,12987.114212299995,114.07811465999839,53426.56369104 2025-04-14,09:37:43.000,104,11081842,12645,0,1744623462,12987.06032181999,114.03581988000224,53426.60561376 2025-04-14,09:37:44.000,104,11081832,12645,0,1744623463,12986.98622241,113.96532858000137,53426.647536480006 2025-04-14,09:37:45.000,104,11081825,12885,0,1744623464,12986.87844144999,114.00057422999816,53426.647536480006 2025-04-14,09:37:46.000,104,11081831,12645,0,1744623465,12986.804342039999,114.03581988000224,53426.696446320006 2025-04-14,09:37:47.000,104,11081780,12525,0,1744623466,12986.635934289989,114.05696727000031,53426.70343344 2025-04-14,09:37:48.000,104,11081862,12605,0,1744623467,12986.507944399993,113.98647596999945,53426.68247208 2025-04-14,09:37:49.000,104,11081826,12765,0,1744623468,12986.339536649997,114.0428690100016,53426.66151072 2025-04-14,09:37:50.000,104,11081791,12725,0,1744623469,12986.312591410002,114.04991814000095,53426.696446320006 2025-04-14,09:37:51.000,104,11081801,12605,0,1744623470,12986.245228309992,114.08516378999775,53426.70343344 2025-04-14,09:37:52.000,104,11081809,12645,0,1744623471,12986.218283069997,114.08516378999775,53426.73836904001 2025-04-14,09:37:53.000,104,11081869,12805,0,1744623472,12986.211546760002,114.11336031000246,53426.7243948 2025-04-14,09:37:54.000,104,11081804,12765,0,1744623473,12986.110502110001,114.19090074000269,53426.696446320006 2025-04-14,09:37:55.000,104,11081859,12885,0,1744623474,12986.056611629996,114.27549030000228,53426.70343344 2025-04-14,09:37:56.000,104,11081843,12965,0,1744623475,12985.94883067,114.31778507999843,53426.696446320006 2025-04-14,09:37:57.000,104,11081840,12645,0,1744623476,12985.874731259995,114.2543429100042,53426.71042056 2025-04-14,09:37:58.000,104,11081827,12605,0,1744623477,12985.78715923,114.1415568299999,53426.696446320006 2025-04-14,09:37:59.000,104,11081838,12525,0,1744623478,12985.632224099994,114.06401639999967,53426.66151072 2025-04-14,09:38:00.000,104,11081856,12445,0,1744623479,12985.484025279999,113.93008293000457,53426.68247208 2025-04-14,09:38:01.000,104,11081838,12805,0,1744623480,12985.369508009993,113.88073902000178,53426.59862664001 2025-04-14,09:38:02.000,104,11081879,12645,0,1744623481,12985.234781810002,113.831395109999,53426.59862664001 2025-04-14,09:38:03.000,104,11081850,12805,0,1744623482,12985.153946090002,113.88778815000114,53426.59163952 2025-04-14,09:38:04.000,104,11081826,12725,0,1744623483,12985.113528230002,114.04991814000095,53426.57067816001 2025-04-14,09:38:05.000,104,11081850,12805,0,1744623484,12985.059637749997,114.14860595999926,53426.52176832001 2025-04-14,09:38:06.000,104,11081865,12765,0,1744623485,12985.019219889997,114.28253943000163,53426.53574256 2025-04-14,09:38:07.000,104,11081856,12845,0,1744623486,12984.904702619991,114.33893247000378,53426.49381984 2025-04-14,09:38:08.000,104,11081873,12605,0,1744623487,12984.81039428,114.39532550999866,53426.507794080004 2025-04-14,09:38:09.000,104,11081826,12805,0,1744623488,12984.70934963,114.42352203000337,53426.458884240004 2025-04-14,09:38:10.000,104,11081772,12605,0,1744623489,12984.62177759999,114.42352203000337,53426.409974400005 2025-04-14,09:38:11.000,104,11081834,13005,0,1744623490,12984.56788712,114.44466942000145,53426.39600016 2025-04-14,09:38:12.000,104,11081800,12645,0,1744623491,12984.50052401999,114.48696420000488,53426.340103200004 2025-04-14,09:38:13.000,104,11081835,12845,0,1744623492,12984.42642461,114.54335723999975,53426.270232 2025-04-14,09:38:14.000,104,11081800,12805,0,1744623493,12984.345588889999,114.6349959299987,53426.24927064 2025-04-14,09:38:15.000,104,11081804,12645,0,1744623494,12984.204126379998,114.72663462000492,53426.18638656001 2025-04-14,09:38:16.000,104,11081763,12765,0,1744623495,12983.981828149997,114.87466634999873,53426.144463840006 2025-04-14,09:38:17.000,104,11081801,12805,0,1744623496,12983.732584680001,114.92401026000152,53426.0606184 2025-04-14,09:38:18.000,104,11081809,12805,0,1744623497,12983.604594789991,114.9099120000028,53426.05363128 2025-04-14,09:38:19.000,104,11081815,12885,0,1744623498,12983.4092418,114.88876461000473,53426.01170856 2025-04-14,09:38:20.000,104,11081811,12525,0,1744623499,12983.32840608,114.83942070000194,53425.98376008 2025-04-14,09:38:21.000,104,11081847,12485,0,1744623500,12983.22736143,114.85351896000066,53425.920876 2025-04-14,09:38:22.000,104,11081794,12925,0,1744623501,12983.112844159994,114.87466634999873,53425.8859404 2025-04-14,09:38:23.000,104,11081833,12925,0,1744623502,12983.032008439994,114.9451576499996,53425.8160692 2025-04-14,09:38:24.000,104,11081771,12725,0,1744623503,12983.045481059999,115.06499286000326,53425.73222376001 2025-04-14,09:38:25.000,104,11081802,12565,0,1744623504,12983.038744749989,115.14253329000348,53425.71824952 2025-04-14,09:38:26.000,104,11081792,12765,0,1744623505,12982.991590579993,115.24827024000115,53425.71824952 2025-04-14,09:38:27.000,104,11081762,12725,0,1744623506,12982.910754859993,115.26236849999987,53425.690301040006 2025-04-14,09:38:28.000,104,11081816,12685,0,1744623507,12982.843391759998,115.27646675999858,53425.66235256001 2025-04-14,09:38:29.000,104,11081840,12965,0,1744623508,12982.695192940002,115.31876154000201,53425.56453288001 2025-04-14,09:38:30.000,104,11081785,12565,0,1744623509,12982.520048879996,115.34695805999945,53425.55754576 2025-04-14,09:38:31.000,104,11081813,12845,0,1744623510,12982.398795299996,115.33285980000073,53425.5365844 2025-04-14,09:38:32.000,104,11081833,12645,0,1744623511,12982.22365123999,115.38220371000352,53425.473700320006 2025-04-14,09:38:33.000,104,11081761,12765,0,1744623512,12982.10913397,115.46679327000311,53425.48068744 2025-04-14,09:38:34.000,104,11081765,12925,0,1744623513,12981.933989909994,115.48089153000183,53425.41081624 2025-04-14,09:38:35.000,104,11081780,12365,0,1744623514,12981.806000019998,115.42449848999968,53425.34094504 2025-04-14,09:38:36.000,104,11081795,12965,0,1744623515,12981.644328579998,115.32581067000137,53425.285048080004 2025-04-14,09:38:37.000,104,11081835,12925,0,1744623516,12981.543283929997,115.22712285000307,53425.236138240005 2025-04-14,09:38:38.000,104,11081776,12765,0,1744623517,12981.475920830002,115.18482806999964,53425.17325416 2025-04-14,09:38:39.000,104,11081819,12805,0,1744623518,12981.428766659992,115.2553193700005,53425.09639584 2025-04-14,09:38:40.000,104,11081827,12765,0,1744623519,12981.381612489997,115.24122111000179,53425.03351176 2025-04-14,09:38:41.000,104,11081779,12645,0,1744623520,12981.341194629997,115.26941762999923,53425.019537520006 2025-04-14,09:38:42.000,104,11081832,12685,0,1744623521,12981.267095219991,115.26941762999923,53424.96364056001 2025-04-14,09:38:43.000,104,11081786,12765,0,1744623522,12981.15257795,115.28351588999794,53424.87979512 2025-04-14,09:38:44.000,104,11081799,12525,0,1744623523,12981.0515333,115.31171241000266,53424.851846640006 2025-04-14,09:38:45.000,104,11081792,12885,0,1744623524,12980.97069758,115.29056502000458,53424.802936800006 2025-04-14,09:38:46.000,104,11081813,12845,0,1744623525,12980.88986186,115.35400718999881,53424.71210424 2025-04-14,09:38:47.000,104,11081810,12925,0,1744623526,12980.76187196999,115.43154761999904,53424.67018152 2025-04-14,09:38:48.000,104,11081836,12765,0,1744623527,12980.606936839999,115.5513828300027,53424.614284560004 2025-04-14,09:38:49.000,104,11081777,12565,0,1744623528,12980.425056469998,115.60777587000484,53424.565374720005 2025-04-14,09:38:50.000,104,11081827,12845,0,1744623529,12980.270121339992,115.6853162999978,53424.516464880006 2025-04-14,09:38:51.000,104,11081763,12965,0,1744623530,12980.148867759992,115.73466021000058,53424.41165808 2025-04-14,09:38:52.000,104,11081845,12805,0,1744623531,12980.068032039992,115.70646369000315,53424.37672248 2025-04-14,09:38:53.000,104,11081790,12605,0,1744623532,12979.966987389991,115.76285672999802,53424.30685128 2025-04-14,09:38:54.000,104,11081778,12845,0,1744623533,12979.93330584,115.87564281000232,53424.278902800004 2025-04-14,09:38:55.000,104,11081806,12605,0,1744623534,12979.859206429996,115.91088845999911,53424.23698008 2025-04-14,09:38:56.000,104,11081820,12725,0,1744623535,12979.75142547,116.05187106000085,53424.1391604 2025-04-14,09:38:57.000,104,11081814,12685,0,1744623536,12979.636908199995,116.11531323000236,53424.05531496001 2025-04-14,09:38:58.000,104,11081757,12765,0,1744623537,12979.441555209989,116.1435097499998,53424.04832784 2025-04-14,09:38:59.000,104,11081834,12845,0,1744623538,12979.313565319993,116.19990279000194,53423.98544376001 2025-04-14,09:39:00.000,104,11081775,12925,0,1744623539,12979.232729599993,116.2069519200013,53423.91557256001 2025-04-14,09:39:01.000,104,11081764,12685,0,1744623540,12979.199048050003,116.108264100003,53423.80377864 2025-04-14,09:39:02.000,104,11081815,13005,0,1744623541,12979.239465909988,116.09416584000428,53423.71993320001 2025-04-14,09:39:03.000,104,11081807,12765,0,1744623542,12979.266411149998,116.10121497000364,53423.62211352001 2025-04-14,09:39:04.000,104,11081832,12765,0,1744623543,12979.306829009998,116.09416584000428,53423.510319600005 2025-04-14,09:39:05.000,104,11081797,12725,0,1744623544,12979.286620079998,116.13646062000043,53423.50333248001 2025-04-14,09:39:06.000,104,11081795,13005,0,1744623545,12979.118212330002,116.18580453000322,53423.39852568 2025-04-14,09:39:07.000,104,11081814,12525,0,1744623546,12978.956540890002,116.22105018000002,53423.32166736 2025-04-14,09:39:08.000,104,11081815,12925,0,1744623547,12978.75445159,116.18580453000322,53423.24480904001 2025-04-14,09:39:09.000,104,11081801,12965,0,1744623548,12978.58604383999,116.19990279000194,53423.1609636 2025-04-14,09:39:10.000,104,11081849,12845,0,1744623549,12978.377218229994,116.22809930999938,53423.07711816001 2025-04-14,09:39:11.000,104,11081800,12765,0,1744623550,12978.215546789994,116.21400105000066,53422.9862856 2025-04-14,09:39:12.000,104,11081826,12805,0,1744623551,12978.094293209993,116.1717062700045,53422.9164144 2025-04-14,09:39:13.000,104,11081804,12765,0,1744623552,12978.006721179998,116.05187106000085,53422.85353032 2025-04-14,09:39:14.000,104,11081800,12925,0,1744623553,12977.878731290002,115.88269194000168,53422.74173640001 2025-04-14,09:39:15.000,104,11081807,12565,0,1744623554,12977.797895570002,115.79810238000209,53422.65090384 2025-04-14,09:39:16.000,104,11081787,12845,0,1744623555,12977.703587229997,115.76990586000466,53422.553084160005 2025-04-14,09:39:17.000,104,11081824,12765,0,1744623556,12977.676641990001,115.79810238000209,53422.49020008 2025-04-14,09:39:18.000,104,11081854,12805,0,1744623557,12977.541915789996,115.93203585000447,53422.35744480001 2025-04-14,09:39:19.000,104,11081789,12525,0,1744623558,12977.380244349995,115.9954780199987,53422.1827668 2025-04-14,09:39:20.000,104,11081797,12645,0,1744623559,12977.15120981,116.04482193000149,53422.10590848 2025-04-14,09:39:21.000,104,11081820,12645,0,1744623560,12976.949120509998,116.01662541000405,53421.99411456001 2025-04-14,09:39:22.000,104,11081845,12685,0,1744623561,12976.733558589993,115.9602323700019,53421.84039792 2025-04-14,09:39:23.000,104,11081836,13005,0,1744623562,12976.558414530002,115.94613411000319,53421.70764264001 2025-04-14,09:39:24.000,104,11081776,12765,0,1744623563,12976.403479399996,115.91793758999847,53421.595848720004 2025-04-14,09:39:25.000,104,11081773,12565,0,1744623564,12976.23507165,115.92498671999783,53421.47706768 2025-04-14,09:39:26.000,104,11081800,12565,0,1744623565,12976.06666389999,115.93908498000383,53421.3093768 2025-04-14,09:39:27.000,104,11081854,13005,0,1744623566,12976.00603710999,115.88974107000104,53421.18360864001 2025-04-14,09:39:28.000,104,11081814,12525,0,1744623567,12975.90499245999,115.92498671999783,53421.12072456 2025-04-14,09:39:29.000,104,11081751,12805,0,1744623568,12975.763529949989,115.93908498000383,53420.91809808001 2025-04-14,09:39:30.000,104,11081819,12565,0,1744623569,12975.702903159989,115.92498671999783,53420.81329128 2025-04-14,09:39:31.000,104,11081780,12965,0,1744623570,12975.649012679998,115.88269194000168,53420.7154716 2025-04-14,09:39:32.000,104,11081804,12565,0,1744623571,12975.507550169998,115.82629889999953,53420.59669056 2025-04-14,09:39:33.000,104,11081779,12605,0,1744623572,12975.467132309997,115.80515151000145,53420.44996104 2025-04-14,09:39:34.000,104,11081844,12845,0,1744623573,12975.453659689992,115.78400412000337,53420.31021864 2025-04-14,09:39:35.000,104,11081834,12725,0,1744623574,12975.399769210002,115.79810238000209,53420.22637320001 2025-04-14,09:39:36.000,104,11081807,12645,0,1744623575,12975.379560280002,115.81220064000081,53420.10060504001 2025-04-14,09:39:37.000,104,11081812,12605,0,1744623576,12975.325669799997,115.84039715999825,53420.037720960005 2025-04-14,09:39:38.000,104,11081807,12925,0,1744623577,12975.258306700001,115.84744629000488,53419.89797856 2025-04-14,09:39:39.000,104,11081789,12165,0,1744623578,12975.184207289996,115.88269194000168,53419.82810736 2025-04-14,09:39:40.000,104,11081818,12525,0,1744623579,12975.11684419,115.90383932999976,53419.70932632 2025-04-14,09:39:41.000,104,11081762,12725,0,1744623580,12975.042744779996,115.87564281000232,53419.61150664 2025-04-14,09:39:42.000,104,11081770,12645,0,1744623581,12974.941700129995,115.8615445500036,53419.50669984001 2025-04-14,09:39:43.000,104,11081799,12605,0,1744623582,12974.88780964999,115.83334802999889,53419.45779000001 2025-04-14,09:39:44.000,104,11081768,13045,0,1744623583,12974.86760071999,115.73466021000058,53419.32503472 2025-04-14,09:39:45.000,104,11081769,12645,0,1744623584,12974.901282269995,115.67826716999843,53419.24118928001 2025-04-14,09:39:46.000,104,11081804,12685,0,1744623585,12974.881073339995,115.65711978000036,53419.150356720005 2025-04-14,09:39:47.000,104,11081844,12925,0,1744623586,12974.81371024,115.6148250000042,53419.06651128 2025-04-14,09:39:48.000,104,11081752,12405,0,1744623587,12974.759819759995,115.52318630999798,53418.9686916 2025-04-14,09:39:49.000,104,11081778,12805,0,1744623588,12974.66551141999,115.4385967499984,53418.90580752001 2025-04-14,09:39:50.000,104,11081804,12765,0,1744623589,12974.591412009999,115.34695805999945,53418.83593632001 2025-04-14,09:39:51.000,104,11081812,12805,0,1744623590,12974.483631049989,115.20597545999772,53418.696193920005 2025-04-14,09:39:52.000,104,11081778,12645,0,1744623591,12974.429740569998,115.0579437300039,53418.62632272 2025-04-14,09:39:53.000,104,11081794,12605,0,1744623592,12974.429740569998,115.00155069000175,53418.54946440001 2025-04-14,09:39:54.000,104,11081802,12765,0,1744623593,12974.503839979989,114.91696113000216,53418.46561896 2025-04-14,09:39:55.000,104,11081766,12965,0,1744623594,12974.497103669994,114.89581374000409,53418.4446576 2025-04-14,09:39:56.000,104,11081791,12565,0,1744623595,12974.524048909989,114.89581374000409,53418.360812160005 2025-04-14,09:39:57.000,104,11081768,12645,0,1744623596,12974.449949499998,114.9099120000028,53418.28395384001 2025-04-14,09:39:58.000,104,11081761,12765,0,1744623597,12974.328695919998,114.86056809000002,53418.21408264001 2025-04-14,09:39:59.000,104,11081758,12805,0,1744623598,12974.187233409997,114.79007678999915,53418.11626296001 2025-04-14,09:40:00.000,104,11081777,12405,0,1744623599,12974.025561969996,114.67729071000213,53418.074340240004 2025-04-14,09:40:01.000,104,11081807,12485,0,1744623600,12973.870626839991,114.67024158000277,53417.98350768 2025-04-14,09:40:02.000,104,11081842,12685,0,1744623601,12973.79652743,114.70548722999956,53417.906649360004 2025-04-14,09:40:03.000,104,11081784,12885,0,1744623602,12973.762845879995,114.71958548999828,53417.808829680005 2025-04-14,09:40:04.000,104,11081831,12925,0,1744623603,12973.803263739996,114.74073288000363,53417.71799712 2025-04-14,09:40:05.000,104,11081822,12685,0,1744623604,12973.75610957,114.75483114000235,53417.68306152001 2025-04-14,09:40:06.000,104,11081834,12725,0,1744623605,12973.742636949995,114.77597853000043,53417.522357760005 2025-04-14,09:40:07.000,104,11081864,13005,0,1744623606,12973.75610957,114.76188027000171,53417.5013964 2025-04-14,09:40:08.000,104,11081814,12805,0,1744623607,12973.69548278,114.76892940000107,53417.44549944001 2025-04-14,09:40:09.000,104,11081841,12685,0,1744623608,12973.601174439995,114.73368375000427,53417.38960248 2025-04-14,09:40:10.000,104,11081784,12805,0,1744623609,12973.54728395999,114.6984381000002,53417.34069264 2025-04-14,09:40:11.000,104,11081802,12405,0,1744623610,12973.412557759999,114.58565202000318,53417.21492448 2025-04-14,09:40:12.000,104,11081834,12685,0,1744623611,12973.277831559994,114.45876768000016,53417.16601464 2025-04-14,09:40:13.000,104,11081779,12565,0,1744623612,12973.203732149988,114.43762029000209,53417.05422072 2025-04-14,09:40:14.000,104,11081817,13045,0,1744623613,12973.136369049993,114.41647290000401,53416.99133664001 2025-04-14,09:40:15.000,104,11081804,12885,0,1744623614,12973.082478570002,114.40942377000465,53416.94941392 2025-04-14,09:40:16.000,104,11081834,12685,0,1744623615,12973.008379159997,114.41647290000401,53416.802684400005 2025-04-14,09:40:17.000,104,11081767,12525,0,1744623616,12973.008379159997,114.41647290000401,53416.71883896 2025-04-14,09:40:18.000,104,11081796,12965,0,1744623617,12973.008379159997,114.42352203000337,53416.71185184 2025-04-14,09:40:19.000,104,11081824,12925,0,1744623618,12973.015115469992,114.32483420999779,53416.57909656001 2025-04-14,09:40:20.000,104,11081798,12885,0,1744623619,12973.035324399993,114.24729378000484,53416.48826400001 2025-04-14,09:40:21.000,104,11081819,12605,0,1744623620,12973.048797019997,114.19794987000205,53416.44634128 2025-04-14,09:40:22.000,104,11081793,12885,0,1744623621,12973.089214879998,114.15565508999862,53416.397431440004 2025-04-14,09:40:23.000,104,11081824,12845,0,1744623622,12973.082478570002,114.09926205000374,53416.313586 2025-04-14,09:40:24.000,104,11081809,12725,0,1744623623,12973.143105359988,114.12040944000182,53416.23672768 2025-04-14,09:40:25.000,104,11081825,12645,0,1744623624,12973.116160119993,114.1063111800031,53416.2087792 2025-04-14,09:40:26.000,104,11081831,12805,0,1744623625,12973.069005949998,114.02172162000352,53416.12493376001 2025-04-14,09:40:27.000,104,11081804,12565,0,1744623626,12973.008379159997,113.88778815000114,53416.04108832 2025-04-14,09:40:28.000,104,11081806,12725,0,1744623627,12972.974697609992,113.75385467999877,53415.99217848 2025-04-14,09:40:29.000,104,11081802,12645,0,1744623628,12972.974697609992,113.55647904000216,53415.97820424 2025-04-14,09:40:30.000,104,11081835,12685,0,1744623629,12972.981433920002,113.48598774000129,53415.9292944 2025-04-14,09:40:31.000,104,11081809,12885,0,1744623630,12972.974697609992,113.38729992000299,53415.87339744 2025-04-14,09:40:32.000,104,11081772,12965,0,1744623631,12973.035324399993,113.31680862000212,53415.78256488 2025-04-14,09:40:33.000,104,11081816,12805,0,1744623632,12973.021851780002,113.30975949000276,53415.76859064001 2025-04-14,09:40:34.000,104,11081857,12605,0,1744623633,12973.008379159997,113.4013981800017,53415.73365504 2025-04-14,09:40:35.000,104,11081805,12645,0,1744623634,12972.914070819992,113.39434905000235,53415.66378384 2025-04-14,09:40:36.000,104,11081821,13005,0,1744623635,12972.880389270002,113.4366438299985,53415.60089976001 2025-04-14,09:40:37.000,104,11081828,12605,0,1744623636,12972.813026169992,113.44369295999786,53415.57295128001 2025-04-14,09:40:38.000,104,11081818,12765,0,1744623637,12972.738926760001,113.48598774000129,53415.53801568 2025-04-14,09:40:39.000,104,11081779,12885,0,1744623638,12972.725454139996,113.45779122000386,53415.44718312 2025-04-14,09:40:40.000,104,11081844,12805,0,1744623639,12972.664827349996,113.39434905000235,53415.44718312 2025-04-14,09:40:41.000,104,11081804,12645,0,1744623640,12972.63788211,113.3027103600034,53415.342376320004 2025-04-14,09:40:42.000,104,11081791,12405,0,1744623641,12972.583991629996,113.22516993000318,53415.32141496 2025-04-14,09:40:43.000,104,11081786,12845,0,1744623642,12972.55704639,113.11943297999824,53415.27250512 2025-04-14,09:40:44.000,104,11081835,12925,0,1744623643,12972.44926542999,113.07713820000208,53415.3004536 2025-04-14,09:40:45.000,104,11081803,12805,0,1744623644,12972.381902329995,113.06303994000336,53415.23756952001 2025-04-14,09:40:46.000,104,11081823,12685,0,1744623645,12972.321275539995,113.0912364600008,53415.174685440004 2025-04-14,09:40:47.000,104,11081762,12885,0,1744623646,12972.213494579999,113.0912364600008,53415.11878848001 2025-04-14,09:40:48.000,104,11081827,12485,0,1744623647,12972.139395169994,113.12648211000487,53415.09782712001 2025-04-14,09:40:49.000,104,11081769,12645,0,1744623648,12972.045086829989,113.055990810004,53415.027955920006 2025-04-14,09:40:50.000,104,11081856,12965,0,1744623649,12971.944042179988,113.04894168000465,53414.96507184 2025-04-14,09:40:51.000,104,11081811,12845,0,1744623650,12971.923833250003,112.97845038000378,53414.93013624001 2025-04-14,09:40:52.000,104,11081835,12765,0,1744623651,12971.883415390002,112.92910647000099,53414.89520064 2025-04-14,09:40:53.000,104,11081826,13005,0,1744623652,12971.755425499992,112.87271342999884,53414.88122640001 2025-04-14,09:40:54.000,104,11081785,12765,0,1744623653,12971.620699300001,112.85156604000076,53414.87423928 2025-04-14,09:40:55.000,104,11081786,12765,0,1744623654,12971.519654650001,112.86566429999948,53414.76244536001 2025-04-14,09:40:56.000,104,11081818,12685,0,1744623655,12971.37145582999,112.8797625599982,53414.75545824 2025-04-14,09:40:57.000,104,11081806,12805,0,1744623656,12971.263674869995,112.78812386999925,53414.76943248 2025-04-14,09:40:58.000,104,11081764,12925,0,1744623657,12971.20978438999,112.68943605000095,53414.6366772 2025-04-14,09:40:59.000,104,11081789,12645,0,1744623658,12971.243465939995,112.61189562000072,53414.66462568001 2025-04-14,09:41:00.000,104,11081786,13005,0,1744623659,12971.384928449996,112.54845344999922,53414.61571584001 2025-04-14,09:41:01.000,104,11081787,12685,0,1744623660,12971.499445720001,112.54140431999986,53414.58078024 2025-04-14,09:41:02.000,104,11081808,12885,0,1744623661,12971.593754059992,112.55550257999857,53414.59475448001 2025-04-14,09:41:03.000,104,11081810,12765,0,1744623662,12971.613962989992,112.56960084000457,53414.58776736 2025-04-14,09:41:04.000,104,11081790,12765,0,1744623663,12971.560072510001,112.59074823000265,53414.51090904 2025-04-14,09:41:05.000,104,11081817,12805,0,1744623664,12971.472500479991,112.56255170999793,53414.51789616001 2025-04-14,09:41:06.000,104,11081804,12645,0,1744623665,12971.35124689999,112.57664997000393,53414.503921920004 2025-04-14,09:41:07.000,104,11081798,13125,0,1744623666,12971.31082903999,112.5343551900005,53414.48994768 2025-04-14,09:41:08.000,104,11081808,12925,0,1744623667,12971.223257009995,112.5343551900005,53414.4619992 2025-04-14,09:41:09.000,104,11081774,12605,0,1744623668,12971.142421289995,112.57664997000393,53414.37815376001 2025-04-14,09:41:10.000,104,11081787,12925,0,1744623669,12971.014431399999,112.59074823000265,53414.37815376001 2025-04-14,09:41:11.000,104,11081792,12565,0,1744623670,12970.866232579989,112.6330430099988,53414.32924392001 2025-04-14,09:41:12.000,104,11081852,12765,0,1744623671,12970.744978999988,112.65419040000415,53414.31526968 2025-04-14,09:41:13.000,104,11081798,12965,0,1744623672,12970.616989109993,112.6471412700048,53414.25937272001 2025-04-14,09:41:14.000,104,11081761,12805,0,1744623673,12970.542889700002,112.6330430099988,53414.238411360006 2025-04-14,09:41:15.000,104,11081772,12885,0,1744623674,12970.502471840002,112.6330430099988,53414.16155304001 2025-04-14,09:41:16.000,104,11081815,12885,0,1744623675,12970.482262910002,112.60484649000136,53414.15456592 2025-04-14,09:41:17.000,104,11081856,13005,0,1744623676,12970.421636120001,112.57664997000393,53414.08469472 2025-04-14,09:41:18.000,104,11081842,12645,0,1744623677,12970.334064089991,112.52730606000114,53414.06373336001 2025-04-14,09:41:19.000,104,11081806,12965,0,1744623678,12970.23975575,112.4991095400037,53414.03578488 2025-04-14,09:41:20.000,104,11081807,12605,0,1744623679,12970.15892003,112.46386388999963,53414.01482352001 2025-04-14,09:41:21.000,104,11081805,12525,0,1744623680,12970.084820619995,112.4850112799977,53413.96591368 2025-04-14,09:41:22.000,104,11081810,12605,0,1744623681,12970.01072120999,112.4850112799977,53413.86110688 2025-04-14,09:41:23.000,104,11081834,12605,0,1744623682,12969.97030334999,112.51320780000242,53413.882068240004 2025-04-14,09:41:24.000,104,11081814,12965,0,1744623683,12969.87599501,112.56255170999793,53413.77726144001 2025-04-14,09:41:25.000,104,11081817,12485,0,1744623684,12969.781686669994,112.62599387999944,53413.81219704 2025-04-14,09:41:26.000,104,11081808,12685,0,1744623685,12969.633487849998,112.72468169999775,53413.70040312 2025-04-14,09:41:27.000,104,11081801,12645,0,1744623686,12969.478552719993,112.75287822000246,53413.63053192 2025-04-14,09:41:28.000,104,11081834,12925,0,1744623687,12969.337090209992,112.77402561000054,53413.60258344 2025-04-14,09:41:29.000,104,11081839,12685,0,1744623688,12969.256254489992,112.75287822000246,53413.58162208 2025-04-14,09:41:30.000,104,11081818,12685,0,1744623689,12969.229309249997,112.79517299999861,53413.53271224 2025-04-14,09:41:31.000,104,11081807,12445,0,1744623690,12969.168682459996,112.78812386999925,53413.46284104 2025-04-14,09:41:32.000,104,11081811,12685,0,1744623691,12969.0609015,112.83746778000204,53413.35803424 2025-04-14,09:41:33.000,104,11081855,12885,0,1744623692,12968.98006578,112.7810747399999,53413.33707288 2025-04-14,09:41:34.000,104,11081786,12605,0,1744623693,12968.905966369995,112.76697648000118,53413.21829184 2025-04-14,09:41:35.000,104,11081810,12605,0,1744623694,12968.79144909999,112.82336952000333,53413.211304720004 2025-04-14,09:41:36.000,104,11081775,12685,0,1744623695,12968.643250279994,112.82336952000333,53413.10649792001 2025-04-14,09:41:37.000,104,11081846,13045,0,1744623696,12968.468106219989,112.88681169000483,53413.064575200005 2025-04-14,09:41:38.000,104,11081824,12365,0,1744623697,12968.367061569988,112.83041865000268,53413.043613840004 2025-04-14,09:41:39.000,104,11081845,12925,0,1744623698,12968.205390130002,112.85156604000076,53412.994704000004 2025-04-14,09:41:40.000,104,11081804,12605,0,1744623699,12968.097609169992,112.85861517000012,53412.91085856 2025-04-14,09:41:41.000,104,11081764,12605,0,1744623700,12967.969619279997,112.81632039000397,53412.83400024 2025-04-14,09:41:42.000,104,11081852,13005,0,1744623701,12967.868574629996,112.78812386999925,53412.74316768 2025-04-14,09:41:43.000,104,11081813,12685,0,1744623702,12967.7810026,112.67533779000223,53412.70124496001 2025-04-14,09:41:44.000,104,11081828,12845,0,1744623703,12967.76079367,112.56960084000457,53412.61739952 2025-04-14,09:41:45.000,104,11081826,12725,0,1744623704,12967.67995795,112.44976563000091,53412.561502560005 2025-04-14,09:41:46.000,104,11081833,12845,0,1744623705,12967.59912223,112.3863234599994,53412.561502560005 2025-04-14,09:41:47.000,104,11081889,12605,0,1744623706,12967.55196805999,112.41451998000412,53412.49861848 2025-04-14,09:41:48.000,104,11081817,12605,0,1744623707,12967.504813889995,112.44976563000091,53412.40778592 2025-04-14,09:41:49.000,104,11081862,12525,0,1744623708,12967.444187099994,112.52730606000114,53412.344901840006 2025-04-14,09:41:50.000,104,11081851,12565,0,1744623709,12967.383560309994,112.62599387999944,53412.344901840006 2025-04-14,09:41:51.000,104,11081879,12845,0,1744623710,12967.356615069999,112.70353430999967,53412.275030640005 2025-04-14,09:41:52.000,104,11081816,12805,0,1744623711,12967.262306729994,112.71763256999839,53412.24009504 2025-04-14,09:41:53.000,104,11081833,12885,0,1744623712,12967.201679939993,112.71058343999903,53412.23310792 2025-04-14,09:41:54.000,104,11081809,12765,0,1744623713,12967.141053149993,112.67533779000223,53412.16323672 2025-04-14,09:41:55.000,104,11081855,12925,0,1744623714,12967.066953740003,112.6330430099988,53412.12830112001 2025-04-14,09:41:56.000,104,11081873,12525,0,1744623715,12967.040008499993,112.64009213999816,53412.0863784 2025-04-14,09:41:57.000,104,11081831,12645,0,1744623716,12967.046744810003,112.64009213999816,53412.0165072 2025-04-14,09:41:58.000,104,11081849,12445,0,1744623717,12967.100635289993,112.68943605000095,53411.96061024001 2025-04-14,09:41:59.000,104,11081857,12765,0,1744623718,12967.134316839998,112.70353430999967,53411.96759736 2025-04-14,09:42:00.000,104,11081818,12765,0,1744623719,12967.134316839998,112.71763256999839,53411.96061024001 2025-04-14,09:42:01.000,104,11081811,12445,0,1744623720,12967.181471009993,112.70353430999967,53411.92567464 2025-04-14,09:42:02.000,104,11081810,12885,0,1744623721,12967.242097799994,112.68238692000159,53411.88375192001 2025-04-14,09:42:03.000,104,11081871,12925,0,1744623722,12967.322933519994,112.68238692000159,53411.85580344 2025-04-14,09:42:04.000,104,11081876,12605,0,1744623723,12967.383560309994,112.68238692000159,53411.84881632 2025-04-14,09:42:05.000,104,11081841,12485,0,1744623724,12967.403769239994,112.73877996000374,53411.77894512 2025-04-14,09:42:06.000,104,11081814,12645,0,1744623725,12967.403769239994,112.71058343999903,53411.820867840004 2025-04-14,09:42:07.000,104,11081831,12645,0,1744623726,12967.484604959995,112.68943605000095,53411.77894512 2025-04-14,09:42:08.000,104,11081823,12725,0,1744623727,12967.53175912999,112.69648518000031,53411.75798376 2025-04-14,09:42:09.000,104,11081844,12285,0,1744623728,12967.59238591999,112.76697648000118,53411.79990648 2025-04-14,09:42:10.000,104,11081840,12485,0,1744623729,12967.666485329995,112.85156604000076,53411.8068936 2025-04-14,09:42:11.000,104,11081839,12725,0,1744623730,12967.774266289991,112.98549951000314,53411.8068936 2025-04-14,09:42:12.000,104,11081772,12765,0,1744623731,12967.875310939991,113.13353124000423,53411.77894512 2025-04-14,09:42:13.000,104,11081839,12765,0,1744623732,12967.942674040001,113.20402253999782,53411.83484208001 2025-04-14,09:42:14.000,104,11081847,12765,0,1744623733,12967.949410349996,113.3027103600034,53411.85580344 2025-04-14,09:42:15.000,104,11081784,12485,0,1744623734,12968.030246069997,113.33090688000084,53411.82785496 2025-04-14,09:42:16.000,104,11081835,12765,0,1744623735,12968.057191309992,113.3379560100002,53411.86279056001 2025-04-14,09:42:17.000,104,11081805,12445,0,1744623736,12968.131290719997,113.35205426999892,53411.890739040005 2025-04-14,09:42:18.000,104,11081819,12565,0,1744623737,12968.178444889993,113.34500513999956,53411.92567464 2025-04-14,09:42:19.000,104,11081827,12885,0,1744623738,12968.212126439998,113.38025079000363,53411.89772616 2025-04-14,09:42:20.000,104,11081824,13085,0,1744623739,12968.212126439998,113.36615253000491,53411.89772616 2025-04-14,09:42:21.000,104,11081812,12685,0,1744623740,12968.158235959992,113.3379560100002,53411.91170040001 2025-04-14,09:42:22.000,104,11081794,12765,0,1744623741,12968.198653819993,113.35910339999828,53411.91170040001 2025-04-14,09:42:23.000,104,11081782,12525,0,1744623742,12968.164972270002,113.37320166000427,53411.90471328 2025-04-14,09:42:24.000,104,11081847,12605,0,1744623743,12968.205390130002,113.42254556999978,53411.91170040001 2025-04-14,09:42:25.000,104,11081794,12565,0,1744623744,12968.306434779988,113.4013981800017,53411.953623119996 2025-04-14,09:42:26.000,104,11081779,12605,0,1744623745,12968.299698469993,113.40844731000107,53411.97458448 2025-04-14,09:42:27.000,104,11081838,12725,0,1744623746,12968.313171089998,113.38729992000299,53411.97458448 2025-04-14,09:42:28.000,104,11081829,12685,0,1744623747,12968.239071679993,113.32385775000148,53412.0165072 2025-04-14,09:42:29.000,104,11081802,12885,0,1744623748,12968.117818099992,113.28861210000468,53412.009520080006 2025-04-14,09:42:30.000,104,11081784,12765,0,1744623749,12968.023509760002,113.28861210000468,53412.02349432 2025-04-14,09:42:31.000,104,11081799,12685,0,1744623750,12967.882047250001,113.27451383999869,53411.98157160001 2025-04-14,09:42:32.000,104,11081840,12645,0,1744623751,12967.794475219991,113.26746470999933,53411.96061024001 2025-04-14,09:42:33.000,104,11081806,12365,0,1744623752,12967.834893079991,113.29566123000404,53412.009520080006 2025-04-14,09:42:34.000,104,11081775,12605,0,1744623753,12967.855102009991,113.28156296999805,53411.99554584 2025-04-14,09:42:35.000,104,11081820,12645,0,1744623754,12967.929201419996,113.27451383999869,53411.946636 2025-04-14,09:42:36.000,104,11081793,12565,0,1744623755,12967.983091900001,113.27451383999869,53411.99554584 2025-04-14,09:42:37.000,104,11081793,12885,0,1744623756,12968.036982379992,113.26041557999997,53412.009520080006 2025-04-14,09:42:38.000,104,11081811,12605,0,1744623757,12968.070663929997,113.27451383999869,53411.92567464 2025-04-14,09:42:39.000,104,11081779,12805,0,1744623758,12968.104345480002,113.27451383999869,53411.91868752 2025-04-14,09:42:40.000,104,11081767,12925,0,1744623759,12968.158235959992,113.27451383999869,53411.96759736 2025-04-14,09:42:41.000,104,11081830,12685,0,1744623760,12968.151499649997,113.26746470999933,53411.988558720004 2025-04-14,09:42:42.000,104,11081791,12605,0,1744623761,12968.138027029992,113.19697340999846,53411.96061024001 2025-04-14,09:42:43.000,104,11081796,12525,0,1744623762,12968.070663929997,113.16877689000103,53411.953623119996 2025-04-14,09:42:44.000,104,11081837,12565,0,1744623763,12967.969619279997,113.11943297999824,53412.0165072 2025-04-14,09:42:45.000,104,11081816,12885,0,1744623764,12967.922465110001,113.0912364600008,53411.939648880005 2025-04-14,09:42:46.000,104,11081753,13005,0,1744623765,12967.848365699996,113.11943297999824,53411.92567464 2025-04-14,09:42:47.000,104,11081764,12645,0,1744623766,12967.70016688,113.11238384999888,53411.91868752 2025-04-14,09:42:48.000,104,11081795,12805,0,1744623767,12967.525022819995,113.12648211000487,53411.89772616 2025-04-14,09:42:49.000,104,11081746,12765,0,1744623768,12967.41050554999,113.0912364600008,53411.84881632 2025-04-14,09:42:50.000,104,11081797,12525,0,1744623769,12967.282515659994,113.03484341999865,53411.81388072001 2025-04-14,09:42:51.000,104,11081793,12485,0,1744623770,12967.174734699998,112.95025385999907,53411.76497088001 2025-04-14,09:42:52.000,104,11081808,12605,0,1744623771,12967.040008499993,112.86566429999948,53411.820867840004 2025-04-14,09:42:53.000,104,11081816,12885,0,1744623772,12966.918754919992,112.83041865000268,53411.74400952001 2025-04-14,09:42:54.000,104,11081819,12805,0,1744623773,12966.810973959997,112.77402561000054,53411.66715120001 2025-04-14,09:42:55.000,104,11081760,12885,0,1744623774,12966.716665619992,112.73877996000374,53411.63920272 2025-04-14,09:42:56.000,104,11081808,12485,0,1744623775,12966.703193000001,112.78812386999925,53411.62522848001 2025-04-14,09:42:57.000,104,11081784,12525,0,1744623776,12966.676247759991,112.76697648000118,53411.54837016001 2025-04-14,09:42:58.000,104,11081773,13005,0,1744623777,12966.676247759991,112.72468169999775,53411.506447440006 2025-04-14,09:42:59.000,104,11081784,12525,0,1744623778,12966.682984070001,112.73173083000438,53411.49946032001 2025-04-14,09:43:00.000,104,11081800,12685,0,1744623779,12966.716665619992,112.7458290900031,53411.47151184 2025-04-14,09:43:01.000,104,11081824,12925,0,1744623780,12966.750347169997,112.7458290900031,53411.485486080004 2025-04-14,09:43:02.000,104,11081812,12565,0,1744623781,12966.784028720002,112.73173083000438,53411.45753760001 2025-04-14,09:43:03.000,104,11081799,12605,0,1744623782,12966.831182889997,112.76697648000118,53411.42958912001 2025-04-14,09:43:04.000,104,11081829,12525,0,1744623783,12966.905282300002,112.7458290900031,53411.422602 2025-04-14,09:43:05.000,104,11081766,12725,0,1744623784,12966.945700160002,112.71058343999903,53411.38067928001 2025-04-14,09:43:06.000,104,11081838,12725,0,1744623785,12966.986118020002,112.72468169999775,53411.387666400005 2025-04-14,09:43:07.000,104,11081827,12885,0,1744623786,12967.046744810003,112.73173083000438,53411.34574368 2025-04-14,09:43:08.000,104,11081828,12685,0,1744623787,12967.066953740003,112.66828866000287,53411.338756560006 2025-04-14,09:43:09.000,104,11081782,12605,0,1744623788,12967.060217429993,112.56255170999793,53411.36670504 2025-04-14,09:43:10.000,104,11081831,12765,0,1744623789,12967.161262079993,112.4850112799977,53411.41561488 2025-04-14,09:43:11.000,104,11081803,12485,0,1744623790,12967.174734699998,112.4356673700022,53411.33176944001 2025-04-14,09:43:12.000,104,11081764,12645,0,1744623791,12967.269043039989,112.44271650000155,53411.35971792001 2025-04-14,09:43:13.000,104,11081834,12725,0,1744623792,12967.356615069999,112.44976563000091,53411.387666400005 2025-04-14,09:43:14.000,104,11081795,12765,0,1744623793,12967.39703293,112.44271650000155,53411.36670504 2025-04-14,09:43:15.000,104,11081829,12685,0,1744623794,12967.34987875999,112.39337258999876,53411.39465352 2025-04-14,09:43:16.000,104,11081793,12645,0,1744623795,12967.228625179989,112.36517607000133,53411.34574368 2025-04-14,09:43:17.000,104,11081838,13045,0,1744623796,12967.013063259998,112.30878302999918,53411.30382096 2025-04-14,09:43:18.000,104,11081760,12765,0,1744623797,12966.837919199992,112.25943912000366,53411.36670504 2025-04-14,09:43:19.000,104,11081809,12805,0,1744623798,12966.716665619992,112.22419346999959,53411.268885360005 2025-04-14,09:43:20.000,104,11081810,12725,0,1744623799,12966.676247759991,112.21009521000087,53411.268885360005 2025-04-14,09:43:21.000,104,11081787,12645,0,1744623800,12966.62235728,112.17484956000408,53411.25491112 2025-04-14,09:43:22.000,104,11081825,12605,0,1744623801,12966.58193942,112.21009521000087,53411.19901416 2025-04-14,09:43:23.000,104,11081789,12605,0,1744623802,12966.528048939996,112.27353738000238,53411.25491112 2025-04-14,09:43:24.000,104,11081763,12885,0,1744623803,12966.41353166999,112.25943912000366,53411.19202704001 2025-04-14,09:43:25.000,104,11081773,12605,0,1744623804,12966.27206915999,112.22419346999959,53411.21298840001 2025-04-14,09:43:26.000,104,11081826,12765,0,1744623805,12966.063243549994,112.11140739000257,53411.115168719996 2025-04-14,09:43:27.000,104,11081861,12765,0,1744623806,12965.867890559988,112.0409160900017,53411.05927176 2025-04-14,09:43:28.000,104,11081786,12685,0,1744623807,12965.719691739992,111.9422282700034,53411.003374800006 2025-04-14,09:43:29.000,104,11081814,12765,0,1744623808,12965.564756610001,111.89993348999997,53410.982413440004 2025-04-14,09:43:30.000,104,11081800,12925,0,1744623809,12965.450239339996,111.83649131999846,53410.947477839996 2025-04-14,09:43:31.000,104,11081801,13045,0,1744623810,12965.396348859991,111.83649131999846,53410.96145208 2025-04-14,09:43:32.000,104,11081877,12725,0,1744623811,12965.38287624,111.86468784000317,53410.89158088 2025-04-14,09:43:33.000,104,11081834,12445,0,1744623812,12965.369403619996,111.85058958000445,53410.89158088 2025-04-14,09:43:34.000,104,11081775,12805,0,1744623813,12965.436766719991,111.75895088999823,53410.814722560004 2025-04-14,09:43:35.000,104,11081760,12605,0,1744623814,12965.490657199996,111.71665611000208,53410.765812720005 2025-04-14,09:43:36.000,104,11081771,12845,0,1744623815,12965.564756610001,111.695508720004,53410.779786959996 2025-04-14,09:43:37.000,104,11081842,12765,0,1744623816,12965.679273879992,111.62501742000313,53410.72389 2025-04-14,09:43:38.000,104,11081767,12765,0,1744623817,12965.814000079998,111.58977176999906,53410.70991576001 2025-04-14,09:43:39.000,104,11081807,12805,0,1744623818,12965.921781039993,111.51223133999883,53410.667993040006 2025-04-14,09:43:40.000,104,11081763,12725,0,1744623819,12966.009353069989,111.4840348200014,53410.67498016 2025-04-14,09:43:41.000,104,11081793,12485,0,1744623820,12966.083452479994,111.39239613000245,53410.69594152 2025-04-14,09:43:42.000,104,11081855,12605,0,1744623821,12966.123870339994,111.39944526000181,53410.716902880005 2025-04-14,09:43:43.000,104,11081798,12805,0,1744623822,12966.21817868,111.40649439000117,53410.70991576001 2025-04-14,09:43:44.000,104,11081810,12525,0,1744623823,12966.204706059994,111.41354352000053,53410.70292864 2025-04-14,09:43:45.000,104,11081828,12765,0,1744623824,12966.305750709995,111.42059264999989,53410.75183848 2025-04-14,09:43:46.000,104,11081819,12965,0,1744623825,12966.31922333,111.3853470000031,53410.77279984 2025-04-14,09:43:47.000,104,11081825,12605,0,1744623826,12966.285541779995,111.39239613000245,53410.73087712 2025-04-14,09:43:48.000,104,11081785,12765,0,1744623827,12966.346168569995,111.35715047999838,53410.75183848 2025-04-14,09:43:49.000,104,11081784,12685,0,1744623828,12966.39332273999,111.30780657000287,53410.77279984 2025-04-14,09:43:50.000,104,11081771,12725,0,1744623829,12966.46068584,111.29370831000415,53410.80773544001 2025-04-14,09:43:51.000,104,11081775,12645,0,1744623830,12966.47415845999,111.24436440000136,53410.835683920006 2025-04-14,09:43:52.000,104,11081797,12725,0,1744623831,12966.48089477,111.20206961999793,53410.82869680001 2025-04-14,09:43:53.000,104,11081799,12725,0,1744623832,12966.467422149995,111.17387310000049,53410.835683920006 2025-04-14,09:43:54.000,104,11081780,12605,0,1744623833,12966.386586429995,111.18797135999921,53410.91254224 2025-04-14,09:43:55.000,104,11081807,12605,0,1744623834,12966.23165129999,111.14567658000306,53410.91952936 2025-04-14,09:43:56.000,104,11081810,12725,0,1744623835,12966.069979859989,111.08223441000155,53410.91254224 2025-04-14,09:43:57.000,104,11081827,12645,0,1744623836,12965.935253659998,111.03993962999812,53410.91952936 2025-04-14,09:43:58.000,104,11081824,12725,0,1744623837,12965.800527459993,111.0258413699994,53410.91952936 2025-04-14,09:43:59.000,104,11081770,12765,0,1744623838,12965.706219120002,111.00469398000132,53410.89158088 2025-04-14,09:44:00.000,104,11081783,12725,0,1744623839,12965.645592330002,110.97649746000388,53410.933503600005 2025-04-14,09:44:01.000,104,11081803,13005,0,1744623840,12965.584965540002,110.93420268000045,53410.933503600005 2025-04-14,09:44:02.000,104,11081811,12565,0,1744623841,12965.450239339996,110.87076050999895,53410.87061952 2025-04-14,09:44:03.000,104,11081792,12565,0,1744623842,12965.389612549996,110.81436747000407,53410.87760664001 2025-04-14,09:44:04.000,104,11081765,12805,0,1744623843,12965.308776829996,110.79322007999872,53410.82869680001 2025-04-14,09:44:05.000,104,11081775,12845,0,1744623844,12965.24141373,110.81436747000407,53410.82170968 2025-04-14,09:44:06.000,104,11081824,12925,0,1744623845,12965.14036908,110.76502356000128,53410.80773544001 2025-04-14,09:44:07.000,104,11081817,13005,0,1744623846,12965.03932443,110.70158138999977,53410.779786959996 2025-04-14,09:44:08.000,104,11081811,12525,0,1744623847,12964.918070849999,110.63813921999827,53410.70991576001 2025-04-14,09:44:09.000,104,11081835,12765,0,1744623848,12964.904598229994,110.48305835999781,53410.75882560001 2025-04-14,09:44:10.000,104,11081823,12845,0,1744623849,12964.924807159994,110.38437053999951,53410.72389 2025-04-14,09:44:11.000,104,11081771,13005,0,1744623850,12964.95175239999,110.320928369998,53410.68196728 2025-04-14,09:44:12.000,104,11081806,12965,0,1744623851,12964.938279779999,110.29978097999992,53410.61908320001 2025-04-14,09:44:13.000,104,11081817,12765,0,1744623852,12964.843971439994,110.32797750000464,53410.598121840005 2025-04-14,09:44:14.000,104,11081789,12805,0,1744623853,12964.830498819989,110.34912489000271,53410.549212000005 2025-04-14,09:44:15.000,104,11081814,12765,0,1744623854,12964.790080959989,110.36322315000143,53410.5841476 2025-04-14,09:44:16.000,104,11081853,12765,0,1744623855,12964.796817269998,110.335026630004,53410.55619912 2025-04-14,09:44:17.000,104,11081821,12685,0,1744623856,12964.843971439994,110.29273185000056,53410.56318624 2025-04-14,09:44:18.000,104,11081798,12765,0,1744623857,12964.93154346999,110.20814229000098,53410.549212000005 2025-04-14,09:44:19.000,104,11081786,12565,0,1744623858,12965.005642879994,110.17994577000354,53410.52126352001 2025-04-14,09:44:20.000,104,11081788,12805,0,1744623859,12965.025851809994,110.10945447000267,53410.56318624 2025-04-14,09:44:21.000,104,11081814,12725,0,1744623860,12965.0191155,110.03896317000181,53410.54222488001 2025-04-14,09:44:22.000,104,11081795,12685,0,1744623861,12964.985433949994,109.95437361000222,53410.5841476 2025-04-14,09:44:23.000,104,11081801,12805,0,1744623862,12964.97196132999,109.86978405000264,53410.60510896 2025-04-14,09:44:24.000,104,11081811,12565,0,1744623863,12965.025851809994,109.83453839999856,53410.612096079996 2025-04-14,09:44:25.000,104,11081837,12965,0,1744623864,12965.005642879994,109.83453839999856,53410.63305744 2025-04-14,09:44:26.000,104,11081854,12885,0,1744623865,12965.05953336,109.8274892699992,53410.63305744 2025-04-14,09:44:27.000,104,11081864,12725,0,1744623866,12965.05279704999,109.79224362000241,53410.66100592001 2025-04-14,09:44:28.000,104,11081813,12565,0,1744623867,12965.005642879994,109.7640470999977,53410.68196728 2025-04-14,09:44:29.000,104,11081832,12765,0,1744623868,12964.97196132999,109.75699796999834,53410.647031680004 2025-04-14,09:44:30.000,104,11081848,12525,0,1744623869,12964.93154346999,109.77814536000369,53410.67498016 2025-04-14,09:44:31.000,104,11081755,12645,0,1744623870,12964.830498819989,109.7288014500009,53410.67498016 2025-04-14,09:44:32.000,104,11081778,12805,0,1744623871,12964.702508929993,109.73585058000026,53410.68895440001 2025-04-14,09:44:33.000,104,11081804,12885,0,1744623872,12964.547573800002,109.75699796999834,53410.6540188 2025-04-14,09:44:34.000,104,11081818,12885,0,1744623873,12964.412847599997,109.78519449000305,53410.61908320001 2025-04-14,09:44:35.000,104,11081856,12725,0,1744623874,12964.345484500001,109.82044013999985,53410.64004456001 2025-04-14,09:44:36.000,104,11081817,12565,0,1744623875,12964.244439850001,109.80634188000113,53410.6540188 2025-04-14,09:44:37.000,104,11081826,12925,0,1744623876,12964.136658889991,109.83453839999856,53410.67498016 2025-04-14,09:44:38.000,104,11081779,12965,0,1744623877,12964.10297734,109.85568579000392,53410.68196728 2025-04-14,09:44:39.000,104,11081839,12805,0,1744623878,12964.049086859995,109.86978405000264,53410.64004456001 2025-04-14,09:44:40.000,104,11081851,12805,0,1744623879,12963.988460069995,109.86273492000328,53410.68196728 2025-04-14,09:44:41.000,104,11081812,12805,0,1744623880,12963.93456958999,109.86273492000328,53410.68196728 2025-04-14,09:44:42.000,104,11081846,12845,0,1744623881,12963.88067911,109.8274892699992,53410.68196728 2025-04-14,09:44:43.000,104,11081799,12845,0,1744623882,12963.82005232,109.86273492000328,53410.612096079996 2025-04-14,09:44:44.000,104,11081855,12885,0,1744623883,12963.75268921999,109.84863666000456,53410.63305744 2025-04-14,09:44:45.000,104,11081832,12605,0,1744623884,12963.75942553,109.84158752999792,53410.63305744 2025-04-14,09:44:46.000,104,11081810,12405,0,1744623885,12963.786370769994,109.83453839999856,53410.667993040006 2025-04-14,09:44:47.000,104,11081820,12605,0,1744623886,12963.81331600999,109.80634188000113,53410.6540188 2025-04-14,09:44:48.000,104,11081852,12445,0,1744623887,12963.81331600999,109.7640470999977,53410.667993040006 2025-04-14,09:44:49.000,104,11081813,12685,0,1744623888,12963.86047018,109.7288014500009,53410.67498016 2025-04-14,09:44:50.000,104,11081828,12525,0,1744623889,12963.86047018,109.67945753999811,53410.67498016 2025-04-14,09:44:51.000,104,11081811,12925,0,1744623890,12963.90088804,109.6653592799994,53410.667993040006 2025-04-14,09:44:52.000,104,11081815,13005,0,1744623891,12963.907624349995,109.6653592799994,53410.667993040006 2025-04-14,09:44:53.000,104,11081826,12885,0,1744623892,12963.92109697,109.65831015000003,53410.716902880005 2025-04-14,09:44:54.000,104,11081789,12885,0,1744623893,12963.907624349995,109.67945753999811,53410.716902880005 2025-04-14,09:44:55.000,104,11081861,12885,0,1744623894,12963.89415172999,109.6935558000041,53410.68196728 2025-04-14,09:44:56.000,104,11081814,12645,0,1744623895,12963.84026125,109.64421189000132,53410.73087712 2025-04-14,09:44:57.000,104,11081794,12645,0,1744623896,12963.83352493999,109.60191710999788,53410.75882560001 2025-04-14,09:44:58.000,104,11081813,12845,0,1744623897,12963.79984339,109.5314258100043,53410.77279984 2025-04-14,09:44:59.000,104,11081857,12965,0,1744623898,12963.719007669999,109.54552407000301,53410.80773544001 2025-04-14,09:45:00.000,104,11081821,12845,0,1744623899,12963.739216599999,109.46798364000279,53410.82170968 2025-04-14,09:45:01.000,104,11081840,12525,0,1744623900,12963.739216599999,109.41159060000064,53410.87061952 2025-04-14,09:45:02.000,104,11081811,12885,0,1744623901,12963.79310707999,109.32700104000105,53410.82869680001 2025-04-14,09:45:03.000,104,11081831,12965,0,1744623902,12963.86047018,109.2706079999989,53410.84965816 2025-04-14,09:45:04.000,104,11081812,12805,0,1744623903,12963.97498744999,109.2847062600049,53410.84965816 2025-04-14,09:45:05.000,104,11081786,12965,0,1744623904,12964.07603209999,109.31290278000233,53410.92651648001 2025-04-14,09:45:06.000,104,11081786,12645,0,1744623905,12964.11644995999,109.42568885999935,53410.9684392 2025-04-14,09:45:07.000,104,11081841,12845,0,1744623906,12964.136658889991,109.49618016000022,53410.96145208 2025-04-14,09:45:08.000,104,11081801,12605,0,1744623907,12964.06255948,109.53847494000365,53411.02433616001 2025-04-14,09:45:09.000,104,11081778,12685,0,1744623908,12964.01540530999,109.58076971999981,53411.03132328 2025-04-14,09:45:10.000,104,11081820,12765,0,1744623909,12963.95477851999,109.58781884999917,53411.07324600001 2025-04-14,09:45:11.000,104,11081844,12965,0,1744623910,12963.948042209995,109.57372059000045,53411.12215584001 2025-04-14,09:45:12.000,104,11081823,12565,0,1744623911,12963.92109697,109.52437667999766,53411.12215584001 2025-04-14,09:45:13.000,104,11081804,12965,0,1744623912,12963.93456958999,109.45388538000407,53411.20600128 2025-04-14,09:45:14.000,104,11081774,13045,0,1744623913,12963.93456958999,109.42568885999935,53411.21298840001 2025-04-14,09:45:15.000,104,11081822,12725,0,1744623914,12963.9413059,109.41863973,53411.22696264 2025-04-14,09:45:16.000,104,11081783,12805,0,1744623915,12963.88067911,109.43978711999807,53411.30382096 2025-04-14,09:45:17.000,104,11081795,13045,0,1744623916,12963.83352493999,109.39044321000256,53411.26189824001 2025-04-14,09:45:18.000,104,11081819,12725,0,1744623917,12963.806579699994,109.35519755999849,53411.317795200004 2025-04-14,09:45:19.000,104,11081804,12805,0,1744623918,12963.846997559995,109.36929582000448,53411.35971792001 2025-04-14,09:45:20.000,104,11081794,12805,0,1744623919,12963.82005232,109.39749234000192,53411.32478232 2025-04-14,09:45:21.000,104,11081832,12645,0,1744623920,12963.92109697,109.41863973,53411.44356336 2025-04-14,09:45:22.000,104,11081776,12965,0,1744623921,12964.02214162,109.3833940800032,53411.41561488 2025-04-14,09:45:23.000,104,11081793,12885,0,1744623922,12964.06255948,109.39044321000256,53411.41561488 2025-04-14,09:45:24.000,104,11081835,12925,0,1744623923,12964.10297734,109.36224668999785,53411.41561488 2025-04-14,09:45:25.000,104,11081820,12565,0,1744623924,12964.129922579996,109.25650974000018,53411.49946032001 2025-04-14,09:45:26.000,104,11081849,12645,0,1744623925,12964.07603209999,109.21421496000403,53411.52740880001 2025-04-14,09:45:27.000,104,11081807,12445,0,1744623926,12963.99519637999,109.21421496000403,53411.59728000001 2025-04-14,09:45:28.000,104,11081818,12565,0,1744623927,12963.9413059,109.2353623500021,53411.6322156 2025-04-14,09:45:29.000,104,11081838,12965,0,1744623928,12963.91436065999,109.33405017000041,53411.62522848001 2025-04-14,09:45:30.000,104,11081836,12845,0,1744623929,12963.9413059,109.3833940800032,53411.69509968001 2025-04-14,09:45:31.000,104,11081813,12565,0,1744623930,12963.95477851999,109.43273798999871,53411.66715120001 2025-04-14,09:45:32.000,104,11081849,12925,0,1744623931,12963.968251139995,109.46093451000343,53411.7370224 2025-04-14,09:45:33.000,104,11081823,12765,0,1744623932,12963.98172376,109.51027841999894,53411.73003528 2025-04-14,09:45:34.000,104,11081818,12645,0,1744623933,12963.988460069995,109.55257320000237,53411.75798376 2025-04-14,09:45:35.000,104,11081828,12765,0,1744623934,12963.968251139995,109.58781884999917,53411.771958000005 2025-04-14,09:45:36.000,104,11081794,12445,0,1744623935,12963.968251139995,109.57372059000045,53411.79291936001 2025-04-14,09:45:37.000,104,11081811,12765,0,1744623936,12963.948042209995,109.59486797999853,53411.84881632 2025-04-14,09:45:38.000,104,11081835,12805,0,1744623937,12963.92109697,109.58076971999981,53411.8767648 2025-04-14,09:45:39.000,104,11081806,12605,0,1744623938,12963.88067911,109.62306450000324,53411.91170040001 2025-04-14,09:45:40.000,104,11081850,12885,0,1744623939,12963.86047018,109.65126102000067,53411.96759736 2025-04-14,09:45:41.000,104,11081794,12645,0,1744623940,12963.867206489995,109.67240840999875,53411.99554584 2025-04-14,09:45:42.000,104,11081824,12805,0,1744623941,12963.867206489995,109.71470319000218,53411.98157160001 2025-04-14,09:45:43.000,104,11081817,12965,0,1744623942,12963.83352493999,109.77109623000433,53412.00253296001 2025-04-14,09:45:44.000,104,11081845,12805,0,1744623943,12963.87394279999,109.81339101000049,53412.03048144001 2025-04-14,09:45:45.000,104,11081826,12765,0,1744623944,12963.9413059,109.86978405000264,53412.09336552 2025-04-14,09:45:46.000,104,11081816,12685,0,1744623945,12963.9413059,109.93322622000414,53412.11432688 2025-04-14,09:45:47.000,104,11081803,12765,0,1744623946,12964.01540530999,109.9755210000003,53412.121313999996 2025-04-14,09:45:48.000,104,11081809,12845,0,1744623947,12964.00193269,110.01076665000437,53412.156249600004 2025-04-14,09:45:49.000,104,11081811,12845,0,1744623948,12963.99519637999,109.98961925999902,53412.24009504 2025-04-14,09:45:50.000,104,11081770,12885,0,1744623949,12963.96151483,110.01076665000437,53412.21913368001 2025-04-14,09:45:51.000,104,11081802,12605,0,1744623950,12963.948042209995,109.9755210000003,53412.28201776 2025-04-14,09:45:52.000,104,11081811,12605,0,1744623951,12964.008668999995,110.02486491000309,53412.30297912 2025-04-14,09:45:53.000,104,11081806,12765,0,1744623952,12964.00193269,110.05306143000053,53412.393811680005 2025-04-14,09:45:54.000,104,11081826,12925,0,1744623953,12964.008668999995,110.06011055999988,53412.442721520005 2025-04-14,09:45:55.000,104,11081808,12685,0,1744623954,12964.02214162,110.10240534000332,53412.42874728 2025-04-14,09:45:56.000,104,11081772,12965,0,1744623955,12963.988460069995,110.13060186000075,53412.46368288001 2025-04-14,09:45:57.000,104,11081844,12605,0,1744623956,12963.948042209995,110.13060186000075,53412.48464424001 2025-04-14,09:45:58.000,104,11081862,12725,0,1744623957,12963.90088804,110.14470011999947,53412.48464424001 2025-04-14,09:45:59.000,104,11081834,13005,0,1744623958,12963.887415419995,110.16584751000482,53412.48464424001 2025-04-14,09:46:00.000,104,11081800,12885,0,1744623959,12963.91436065999,110.1869949000029,53412.52656696 2025-04-14,09:46:01.000,104,11081843,12525,0,1744623960,12963.846997559995,110.22928967999906,53412.58246392001 2025-04-14,09:46:02.000,104,11081795,12645,0,1744623961,12963.806579699994,110.25748620000377,53412.58246392001 2025-04-14,09:46:03.000,104,11081820,12885,0,1744623962,12963.766161839994,110.2856827200012,53412.610412400005 2025-04-14,09:46:04.000,104,11081793,12925,0,1744623963,12963.79310707999,110.30683010999928,53412.610412400005 2025-04-14,09:46:05.000,104,11081805,12885,0,1744623964,12963.786370769994,110.31387923999864,53412.63836088 2025-04-14,09:46:06.000,104,11081830,12765,0,1744623965,12963.82005232,110.29978097999992,53412.66630936 2025-04-14,09:46:07.000,104,11081750,12645,0,1744623966,12963.88067911,110.21519142000034,53412.680283600006 2025-04-14,09:46:08.000,104,11081833,12605,0,1744623967,12963.846997559995,110.20109316000162,53412.659322240004 2025-04-14,09:46:09.000,104,11081785,12285,0,1744623968,12963.806579699994,110.17994577000354,53412.68727072 2025-04-14,09:46:10.000,104,11081813,12965,0,1744623969,12963.73248028999,110.25748620000377,53412.72220632001 2025-04-14,09:46:11.000,104,11081816,12645,0,1744623970,12963.651644569989,110.35617402000207,53412.708232080004 2025-04-14,09:46:12.000,104,11081771,12565,0,1744623971,12963.577545159998,110.46191096999974,53412.7850904 2025-04-14,09:46:13.000,104,11081827,12525,0,1744623972,12963.550599919989,110.5324022700006,53412.75714192 2025-04-14,09:46:14.000,104,11081839,12805,0,1744623973,12963.436082649998,110.58879531000275,53412.79906464001 2025-04-14,09:46:15.000,104,11081752,12805,0,1744623974,12963.355246929998,110.6310900899989,53412.75714192 2025-04-14,09:46:16.000,104,11081810,12925,0,1744623975,12963.301356449992,110.61699183000019,53412.778103280005 2025-04-14,09:46:17.000,104,11081818,12885,0,1744623976,12963.233993349997,110.63813921999827,53412.778103280005 2025-04-14,09:46:18.000,104,11081798,12765,0,1744623977,12963.254202279997,110.63813921999827,53412.75015480001 2025-04-14,09:46:19.000,104,11081805,12445,0,1744623978,12963.200311799992,110.70863051999913,53412.729193440005 2025-04-14,09:46:20.000,104,11081819,12885,0,1744623979,12963.240729659992,110.7438761700032,53412.77111616001 2025-04-14,09:46:21.000,104,11081793,12965,0,1744623980,12963.213784419997,110.79322007999872,53412.73618056 2025-04-14,09:46:22.000,104,11081817,12565,0,1744623981,12963.166630250002,110.85666225000023,53412.79207752 2025-04-14,09:46:23.000,104,11081839,12485,0,1744623982,12963.186839180002,110.91305529000238,53412.76412904 2025-04-14,09:46:24.000,104,11081866,12765,0,1744623983,12963.193575489997,110.95535006999853,53412.75714192 2025-04-14,09:46:25.000,104,11081849,12605,0,1744623984,12963.227257040002,110.99764485000196,53412.729193440005 2025-04-14,09:46:26.000,104,11081830,12765,0,1744623985,12963.281147519992,111.08223441000155,53412.729193440005 2025-04-14,09:46:27.000,104,11081845,12405,0,1744623986,12963.395664789998,111.1386274500037,53412.7850904 2025-04-14,09:46:28.000,104,11081858,12765,0,1744623987,12963.463027889993,111.22321701000328,53412.79207752 2025-04-14,09:46:29.000,104,11081819,12885,0,1744623988,12963.516918369998,111.35715047999838,53412.80605176 2025-04-14,09:46:30.000,104,11081833,12645,0,1744623989,12963.530390989989,111.44174003999797,53412.81303888 2025-04-14,09:46:31.000,104,11081819,12885,0,1744623990,12963.564072539994,111.49813308000012,53412.84098736001 2025-04-14,09:46:32.000,104,11081842,12605,0,1744623991,12963.584281469994,111.60387002999778,53412.847974480006 2025-04-14,09:46:33.000,104,11081835,12685,0,1744623992,12963.516918369998,111.66731219999929,53412.88291008 2025-04-14,09:46:34.000,104,11081864,12925,0,1744623993,12963.557336229998,111.75895088999823,53412.91784568001 2025-04-14,09:46:35.000,104,11081863,12805,0,1744623994,12963.550599919989,111.80124567000166,53412.95278128 2025-04-14,09:46:36.000,104,11081827,12885,0,1744623995,12963.658380879999,111.89993348999997,53412.9597684 2025-04-14,09:46:37.000,104,11081827,12725,0,1744623996,12963.725743979994,111.93517914000404,53412.9597684 2025-04-14,09:46:38.000,104,11081793,12925,0,1744623997,12963.84026125,112.03386696000234,53413.00169112 2025-04-14,09:46:39.000,104,11081845,12685,0,1744623998,12963.98172376,112.14665303999936,53413.07156232 2025-04-14,09:46:40.000,104,11081853,12565,0,1744623999,12964.10297734,112.22419346999959,53413.113485040005 2025-04-14,09:46:41.000,104,11081834,12645,0,1744624000,12964.150131509996,112.2876356400011,53413.12745928 2025-04-14,09:46:42.000,104,11081842,12845,0,1744624001,12964.230967229996,112.35812694000197,53413.162394880004 2025-04-14,09:46:43.000,104,11081828,12605,0,1744624002,12964.257912469991,112.40042171999812,53413.20431760001 2025-04-14,09:46:44.000,104,11081800,12645,0,1744624003,12964.311802949996,112.44976563000091,53413.20431760001 2025-04-14,09:46:45.000,104,11081818,12485,0,1744624004,12964.379166049992,112.4991095400037,53413.26021456 2025-04-14,09:46:46.000,104,11081811,12725,0,1744624005,12964.460001769992,112.57664997000393,53413.32309864001 2025-04-14,09:46:47.000,104,11081845,12565,0,1744624006,12964.574519039998,112.6330430099988,53413.28816304 2025-04-14,09:46:48.000,104,11081823,13005,0,1744624007,12964.648618449988,112.67533779000223,53413.36502136 2025-04-14,09:46:49.000,104,11081835,12565,0,1744624008,12964.668827379988,112.66828866000287,53413.39296984001 2025-04-14,09:46:50.000,104,11081823,12765,0,1744624009,12964.675563689998,112.7458290900031,53413.39296984001 2025-04-14,09:46:51.000,104,11081818,13005,0,1744624010,12964.648618449988,112.80222212999797,53413.40694408 2025-04-14,09:46:52.000,104,11081819,12645,0,1744624011,12964.655354759998,112.83041865000268,53413.448866800005 2025-04-14,09:46:53.000,104,11081821,12605,0,1744624012,12964.729454169988,112.83041865000268,53413.46284104 2025-04-14,09:46:54.000,104,11081841,12845,0,1744624013,12964.776608339998,112.87271342999884,53413.50476376 2025-04-14,09:46:55.000,104,11081808,12645,0,1744624014,12964.830498819989,112.92205734000163,53413.47681528 2025-04-14,09:46:56.000,104,11081760,12765,0,1744624015,12964.904598229994,112.90090995000355,53413.4838024 2025-04-14,09:46:57.000,104,11081800,12805,0,1744624016,12964.965225019994,112.92910647000099,53413.5536736 2025-04-14,09:46:58.000,104,11081793,12445,0,1744624017,12965.09321490999,112.91500821000227,53413.57463496 2025-04-14,09:46:59.000,104,11081786,12445,0,1744624018,12965.18078694,112.88681169000483,53413.5536736 2025-04-14,09:47:00.000,104,11081832,12765,0,1744624019,12965.29530420999,112.92205734000163,53413.5536736 2025-04-14,09:47:01.000,104,11081781,12845,0,1744624020,12965.34245838,112.9925486400025,53413.665467520004 2025-04-14,09:47:02.000,104,11081755,13125,0,1744624021,12965.416557789991,113.03484341999865,53413.63053192 2025-04-14,09:47:03.000,104,11081775,12925,0,1744624022,12965.443503030001,113.10533471999952,53413.64450616 2025-04-14,09:47:04.000,104,11081805,13045,0,1744624023,12965.470448269996,113.1899242799991,53413.70040312 2025-04-14,09:47:05.000,104,11081810,12685,0,1744624024,12965.483920890001,113.26041557999997,53413.70040312 2025-04-14,09:47:06.000,104,11081814,12765,0,1744624025,12965.578229229992,113.25336645000061,53413.77027432 2025-04-14,09:47:07.000,104,11081774,12965,0,1744624026,12965.571492919997,113.28156296999805,53413.7632872 2025-04-14,09:47:08.000,104,11081814,12285,0,1744624027,12965.645592330002,113.33090688000084,53413.72136448 2025-04-14,09:47:09.000,104,11081778,12925,0,1744624028,12965.665801260002,113.37320166000427,53413.72835160001 2025-04-14,09:47:10.000,104,11081786,12645,0,1744624029,12965.753373289997,113.35910339999828,53413.84014552 2025-04-14,09:47:11.000,104,11081777,12965,0,1744624030,12965.847681630003,113.38729992000299,53413.87508112001 2025-04-14,09:47:12.000,104,11081804,12965,0,1744624031,12965.935253659998,113.4013981800017,53413.833158400004 2025-04-14,09:47:13.000,104,11081839,12965,0,1744624032,12966.022825689994,113.38729992000299,53413.854119760006 2025-04-14,09:47:14.000,104,11081796,12685,0,1744624033,12966.083452479994,113.38729992000299,53413.87508112001 2025-04-14,09:47:15.000,104,11081759,12565,0,1744624034,12966.21144236999,113.42959469999914,53413.89604248001 2025-04-14,09:47:16.000,104,11081782,12605,0,1744624035,12966.25186022999,113.44369295999786,53413.94495232001 2025-04-14,09:47:17.000,104,11081809,12645,0,1744624036,12966.285541779995,113.42254556999978,53413.95892656 2025-04-14,09:47:18.000,104,11081807,12845,0,1744624037,12966.346168569995,113.46484035000321,53414.021810640006 2025-04-14,09:47:19.000,104,11081770,13045,0,1744624038,12966.41353166999,113.51418425999873,53414.01482352001 2025-04-14,09:47:20.000,104,11081801,12645,0,1744624039,12966.447213219995,113.54238078000344,53414.049759120004 2025-04-14,09:47:21.000,104,11081778,12885,0,1744624040,12966.42026798,113.54238078000344,53414.06373336001 2025-04-14,09:47:22.000,104,11081828,12565,0,1744624041,12966.41353166999,113.59172468999896,53414.070720480006 2025-04-14,09:47:23.000,104,11081784,12765,0,1744624042,12966.40005905,113.55647904000216,53414.09866896 2025-04-14,09:47:24.000,104,11081772,12765,0,1744624043,12966.31922333,113.53533165000408,53414.09866896 2025-04-14,09:47:25.000,104,11081805,12765,0,1744624044,12966.346168569995,113.40844731000107,53414.06373336001 2025-04-14,09:47:26.000,104,11081753,12765,0,1744624045,12966.39332273999,113.33090688000084,53414.0777076 2025-04-14,09:47:27.000,104,11081798,12805,0,1744624046,12966.44047691,113.29566123000404,53414.11264320001 2025-04-14,09:47:28.000,104,11081802,12725,0,1744624047,12966.5011037,113.30975949000276,53414.02879776 2025-04-14,09:47:29.000,104,11081774,12805,0,1744624048,12966.588675729996,113.35910339999828,53414.09866896 2025-04-14,09:47:30.000,104,11081780,12845,0,1744624049,12966.642566210001,113.44369295999786,53414.11264320001 2025-04-14,09:47:31.000,104,11081816,12405,0,1744624050,12966.615620969991,113.51418425999873,53414.12661744 2025-04-14,09:47:32.000,104,11081775,12645,0,1744624051,12966.635829899991,113.5494299100028,53414.1475788 2025-04-14,09:47:33.000,104,11081805,12765,0,1744624052,12966.736874549992,113.49303687000065,53414.16155304001 2025-04-14,09:47:34.000,104,11081806,12965,0,1744624053,12966.824446580002,113.4507420900045,53414.12661744 2025-04-14,09:47:35.000,104,11081818,12885,0,1744624054,12967.019799569993,113.4366438299985,53414.17552728 2025-04-14,09:47:36.000,104,11081832,12765,0,1744624055,12967.147789459988,113.50713512999937,53414.217450000004 2025-04-14,09:47:37.000,104,11081824,12845,0,1744624056,12967.322933519994,113.57762643000024,53414.18251440001 2025-04-14,09:47:38.000,104,11081802,12445,0,1744624057,12967.41724186,113.6481177300011,53414.238411360006 2025-04-14,09:47:39.000,104,11081800,12725,0,1744624058,12967.45765972,113.73270729000069,53414.21046288001 2025-04-14,09:47:40.000,104,11081806,12965,0,1744624059,12967.43071447999,113.77500207000412,53414.23142424001 2025-04-14,09:47:41.000,104,11081849,12605,0,1744624060,12967.376823999999,113.78910033000284,53414.2523856 2025-04-14,09:47:42.000,104,11081804,12365,0,1744624061,12967.376823999999,113.80319859000156,53414.25937272001 2025-04-14,09:47:43.000,104,11081814,12765,0,1744624062,12967.403769239994,113.85254250000435,53414.24539848 2025-04-14,09:47:44.000,104,11081796,12485,0,1744624063,12967.423978169994,113.7961494600022,53414.24539848 2025-04-14,09:47:45.000,104,11081844,12725,0,1744624064,12967.423978169994,113.74680554999941,53414.2523856 2025-04-14,09:47:46.000,104,11081826,13125,0,1744624065,12967.47113233999,113.6833633799979,53414.2523856 2025-04-14,09:47:47.000,104,11081819,12645,0,1744624066,12967.51828651,113.65516686000046,53414.23142424001 2025-04-14,09:47:48.000,104,11081783,12685,0,1744624067,12967.59912223,113.63401947000239,53414.27334696 2025-04-14,09:47:49.000,104,11081789,12605,0,1744624068,12967.646276399995,113.61287208000431,53414.23142424001 2025-04-14,09:47:50.000,104,11081800,13165,0,1744624069,12967.666485329995,113.59172468999896,53414.24539848 2025-04-14,09:47:51.000,104,11081825,13445,0,1744624070,12967.686694259995,113.55647904000216,53414.217450000004 2025-04-14,09:47:52.000,104,11081827,12605,0,1744624071,12967.70016688,113.52123338999809,53414.25937272001 2025-04-14,09:47:53.000,104,11081833,12525,0,1744624072,12967.80121153,113.44369295999786,53414.2523856 2025-04-14,09:47:54.000,104,11081779,12885,0,1744624073,12967.861838320001,113.45779122000386,53414.2523856 2025-04-14,09:47:55.000,104,11081792,12645,0,1744624074,12967.902256180001,113.42959469999914,53414.26635984 2025-04-14,09:47:56.000,104,11081796,12645,0,1744624075,12967.888783559996,113.42254556999978,53414.25937272001 2025-04-14,09:47:57.000,104,11081830,12445,0,1744624076,12967.882047250001,113.42254556999978,53414.23142424001 2025-04-14,09:47:58.000,104,11081767,12485,0,1744624077,12967.895519869991,113.38025079000363,53414.19648864 2025-04-14,09:47:59.000,104,11081784,12805,0,1744624078,12967.929201419996,113.29566123000404,53414.26635984 2025-04-14,09:48:00.000,104,11081758,12965,0,1744624079,12967.983091900001,113.23221906000254,53414.26635984 2025-04-14,09:48:01.000,104,11081833,12725,0,1744624080,12968.030246069997,113.21107167000446,53414.22443712 2025-04-14,09:48:02.000,104,11081867,12645,0,1744624081,12968.151499649997,113.14058037000359,53414.25937272001 2025-04-14,09:48:03.000,104,11081797,12445,0,1744624082,12968.346852639988,113.11238384999888,53414.29430832 2025-04-14,09:48:04.000,104,11081814,12565,0,1744624083,12968.501787769994,113.055990810004,53414.287321200005 2025-04-14,09:48:05.000,104,11081783,12885,0,1744624084,12968.69714076,113.07713820000208,53414.287321200005 2025-04-14,09:48:06.000,104,11081798,12605,0,1744624085,12968.93291160999,113.13353124000423,53414.30828256001 2025-04-14,09:48:07.000,104,11081849,12645,0,1744624086,12969.128264599996,113.09828559000016,53414.36417952 2025-04-14,09:48:08.000,104,11081781,12845,0,1744624087,12969.262990800002,113.11943297999824,53414.392128 2025-04-14,09:48:09.000,104,11081762,12565,0,1744624088,12969.390980689997,113.15467863000231,53414.41308936 2025-04-14,09:48:10.000,104,11081795,12605,0,1744624089,12969.518970579993,113.16877689000103,53414.46898632 2025-04-14,09:48:11.000,104,11081818,12565,0,1744624090,12969.586333679988,113.14058037000359,53414.49693480001 2025-04-14,09:48:12.000,104,11081816,12885,0,1744624091,12969.660433089994,113.06303994000336,53414.524883280006 2025-04-14,09:48:13.000,104,11081775,12725,0,1744624092,12969.741268809994,113.04894168000465,53414.56680600001 2025-04-14,09:48:14.000,104,11081814,12765,0,1744624093,12969.87599501,113.01369603000057,53414.60872872 2025-04-14,09:48:15.000,104,11081797,12765,0,1744624094,12969.923149179995,112.99959777000186,53414.6366772 2025-04-14,09:48:16.000,104,11081822,12805,0,1744624095,12970.003984899995,113.00664690000121,53414.720522640004 2025-04-14,09:48:17.000,104,11081806,12605,0,1744624096,12970.05113906999,113.00664690000121,53414.78340672001 2025-04-14,09:48:18.000,104,11081810,12365,0,1744624097,12970.11176585999,113.06303994000336,53414.81135520001 2025-04-14,09:48:19.000,104,11081790,13005,0,1744624098,12970.185865269996,113.055990810004,53414.89520064 2025-04-14,09:48:20.000,104,11081771,12605,0,1744624099,12970.226283129996,113.11943297999824,53414.916162 2025-04-14,09:48:21.000,104,11081794,12645,0,1744624100,12970.226283129996,113.07008907000272,53414.99302032 2025-04-14,09:48:22.000,104,11081868,12645,0,1744624101,12970.246492059996,113.00664690000121,53414.916162 2025-04-14,09:48:23.000,104,11081802,12645,0,1744624102,12970.334064089991,112.9925486400025,53415.00000744001 2025-04-14,09:48:24.000,104,11081791,12605,0,1744624103,12970.414899809992,112.93615560000035,53414.97904608001 2025-04-14,09:48:25.000,104,11081806,12685,0,1744624104,12970.603516490002,112.9925486400025,53415.06289152 2025-04-14,09:48:26.000,104,11081811,12645,0,1744624105,12970.758451619993,112.97845038000378,53415.15372408 2025-04-14,09:48:27.000,104,11081804,12525,0,1744624106,12970.940331989994,112.95730298999842,53415.18865968001 2025-04-14,09:48:28.000,104,11081805,12645,0,1744624107,12971.02790401999,112.97845038000378,53415.20263392 2025-04-14,09:48:29.000,104,11081829,12605,0,1744624108,12971.12894866999,112.92205734000163,53415.27250512 2025-04-14,09:48:30.000,104,11081788,12965,0,1744624109,12971.22999331999,112.86566429999948,53415.363337680006 2025-04-14,09:48:31.000,104,11081846,12725,0,1744624110,12971.31082903999,112.80222212999797,53415.43320888001 2025-04-14,09:48:32.000,104,11081758,12765,0,1744624111,12971.39166475999,112.73173083000438,53415.510067200004 2025-04-14,09:48:33.000,104,11081824,12525,0,1744624112,12971.485973099996,112.71058343999903,53415.56596416 2025-04-14,09:48:34.000,104,11081803,12525,0,1744624113,12971.566808819996,112.65419040000415,53415.62186112001 2025-04-14,09:48:35.000,104,11081823,12765,0,1744624114,12971.654380849992,112.68943605000095,53415.69173232001 2025-04-14,09:48:36.000,104,11081800,12765,0,1744624115,12971.735216569992,112.62599387999944,53415.726667920004 2025-04-14,09:48:37.000,104,11081788,13045,0,1744624116,12971.890151699998,112.6471412700048,53415.78955200001 2025-04-14,09:48:38.000,104,11081837,12925,0,1744624117,12972.031614209998,112.66828866000287,53415.85243608 2025-04-14,09:48:39.000,104,11081786,12965,0,1744624118,12972.112449929999,112.71058343999903,53415.915320160006 2025-04-14,09:48:40.000,104,11081814,12925,0,1744624119,12972.30780291999,112.78812386999925,53415.97820424 2025-04-14,09:48:41.000,104,11081813,12925,0,1744624120,12972.48968328999,112.78812386999925,53416.05506256001 2025-04-14,09:48:42.000,104,11081833,12805,0,1744624121,12972.604200559996,112.75992735000182,53416.10397240001 2025-04-14,09:48:43.000,104,11081809,12765,0,1744624122,12972.759135690001,112.71763256999839,53416.22275344001 2025-04-14,09:48:44.000,104,11081820,12685,0,1744624123,12972.900598200002,112.70353430999967,53416.29262464001 2025-04-14,09:48:45.000,104,11081793,13125,0,1744624124,12973.021851780002,112.71058343999903,53416.28563752 2025-04-14,09:48:46.000,104,11081780,12805,0,1744624125,12973.136369049993,112.70353430999967,53416.3834572 2025-04-14,09:48:47.000,104,11081829,12685,0,1744624126,12973.237413699993,112.66828866000287,53416.43935416001 2025-04-14,09:48:48.000,104,11081795,12965,0,1744624127,12973.338458349994,112.61189562000072,53416.54416096 2025-04-14,09:48:49.000,104,11081828,12765,0,1744624128,12973.432766689999,112.55550257999857,53416.586083680006 2025-04-14,09:48:50.000,104,11081798,12565,0,1744624129,12973.500129789994,112.52025693000178,53416.64896776 2025-04-14,09:48:51.000,104,11081787,12565,0,1744624130,12973.580965509995,112.4850112799977,53416.76076168 2025-04-14,09:48:52.000,104,11081814,12885,0,1744624131,12973.682010159995,112.47091301999899,53416.78871016 2025-04-14,09:48:53.000,104,11081818,12605,0,1744624132,12973.75610957,112.44271650000155,53416.9074912 2025-04-14,09:48:54.000,104,11081783,12725,0,1744624133,12973.978407800001,112.44976563000091,53416.93543968 2025-04-14,09:48:55.000,104,11081848,12645,0,1744624134,12974.193969719992,112.4850112799977,53417.02627224 2025-04-14,09:48:56.000,104,11081863,12925,0,1744624135,12974.375850089993,112.5343551900005,53417.11011768001 2025-04-14,09:48:57.000,104,11081814,12765,0,1744624136,12974.510576289998,112.56255170999793,53417.207937360006 2025-04-14,09:48:58.000,104,11081759,12965,0,1744624137,12974.631829869999,112.59074823000265,53417.2917828 2025-04-14,09:48:59.000,104,11081840,12725,0,1744624138,12974.69245666,112.55550257999857,53417.375628240006 2025-04-14,09:49:00.000,104,11081831,12525,0,1744624139,12974.70592927999,112.5343551900005,53417.45947368 2025-04-14,09:49:01.000,104,11081822,12445,0,1744624140,12974.70592927999,112.4850112799977,53417.571267600004 2025-04-14,09:49:02.000,104,11081819,12565,0,1744624141,12974.79350131,112.4356673700022,53417.61319032001 2025-04-14,09:49:03.000,104,11081777,12605,0,1744624142,12974.901282269995,112.4356673700022,53417.69703576 2025-04-14,09:49:04.000,104,11081802,13205,0,1744624143,12975.042744779996,112.42156911000347,53417.77389408 2025-04-14,09:49:05.000,104,11081824,12645,0,1744624144,12975.224625149996,112.40747085000476,53417.86472664 2025-04-14,09:49:06.000,104,11081852,12645,0,1744624145,12975.345878729997,112.35812694000197,53417.92062360001 2025-04-14,09:49:07.000,104,11081819,12445,0,1744624146,12975.494077549993,112.39337258999876,53418.025430400005 2025-04-14,09:49:08.000,104,11081781,12845,0,1744624147,12975.615331129993,112.40747085000476,53418.095301600006 2025-04-14,09:49:09.000,104,11081838,12885,0,1744624148,12975.682694229989,112.40042171999812,53418.16517280001 2025-04-14,09:49:10.000,104,11081851,12765,0,1744624149,12975.783738879989,112.3863234599994,53418.24901824 2025-04-14,09:49:11.000,104,11081845,12765,0,1744624150,12976.00603710999,112.31583215999854,53418.36779928 2025-04-14,09:49:12.000,104,11081813,12885,0,1744624151,12976.16770854999,112.24534085999767,53418.5145288 2025-04-14,09:49:13.000,104,11081876,12725,0,1744624152,12976.288962129991,112.15370216999872,53418.577412880004 2025-04-14,09:49:14.000,104,11081785,12885,0,1744624153,12976.390006779991,112.10435826000321,53418.61234848 2025-04-14,09:49:15.000,104,11081803,12685,0,1744624154,12976.450633569992,112.10435826000321,53418.75209088 2025-04-14,09:49:16.000,104,11081792,13125,0,1744624155,12976.531469289992,112.06206347999978,53418.814974960005 2025-04-14,09:49:17.000,104,11081788,12805,0,1744624156,12976.578623460002,112.04796522000106,53418.94773024 2025-04-14,09:49:18.000,104,11081790,12525,0,1744624157,12976.639250250002,111.98452304999955,53419.0385628 2025-04-14,09:49:19.000,104,11081763,12645,0,1744624158,12976.612305009992,112.01271957000426,53419.07349840001 2025-04-14,09:49:20.000,104,11081800,13285,0,1744624159,12976.598832390002,112.0409160900017,53419.12240824001 2025-04-14,09:49:21.000,104,11081819,12645,0,1744624160,12976.612305009992,112.06206347999978,53419.199266560005 2025-04-14,09:49:22.000,104,11081837,12525,0,1744624161,12976.558414530002,112.09730913000385,53419.23420216 2025-04-14,09:49:23.000,104,11081791,12805,0,1744624162,12976.511260359992,112.06911260999914,53419.29009912001 2025-04-14,09:49:24.000,104,11081777,12805,0,1744624163,12976.477578810001,112.05501435000042,53419.33202184 2025-04-14,09:49:25.000,104,11081823,12725,0,1744624164,12976.511260359992,112.01271957000426,53419.366957440005 2025-04-14,09:49:26.000,104,11081829,12925,0,1744624165,12976.605568699997,111.9774739200002,53419.45080288 2025-04-14,09:49:27.000,104,11081837,12765,0,1744624166,12976.666195489997,112.0056704400049,53419.4927256 2025-04-14,09:49:28.000,104,11081818,12525,0,1744624167,12976.780712760003,112.01976870000362,53419.583558160004 2025-04-14,09:49:29.000,104,11081850,12805,0,1744624168,12976.848075859998,112.09026000000449,53419.59753240001 2025-04-14,09:49:30.000,104,11081824,12685,0,1744624169,12976.861548479988,112.13960391,53419.604519520006 2025-04-14,09:49:31.000,104,11081808,12765,0,1744624170,12976.807657999998,112.17484956000408,53419.68137784 2025-04-14,09:49:32.000,104,11081782,12685,0,1744624171,12976.794185379993,112.20304608000151,53419.75823616 2025-04-14,09:49:33.000,104,11081788,12725,0,1744624172,12976.706613349997,112.28058651000174,53419.751249040004 2025-04-14,09:49:34.000,104,11081788,12445,0,1744624173,12976.645986559997,112.26648825000302,53419.75823616 2025-04-14,09:49:35.000,104,11081781,12605,0,1744624174,12976.578623460002,112.25943912000366,53419.807146 2025-04-14,09:49:36.000,104,11081809,12765,0,1744624175,12976.571887149992,112.2523899900043,53419.772210400006 2025-04-14,09:49:37.000,104,11081783,12645,0,1744624176,12976.524732979997,112.19599695000215,53419.80015888 2025-04-14,09:49:38.000,104,11081815,12925,0,1744624177,12976.464106189997,112.06206347999978,53419.81413312001 2025-04-14,09:49:39.000,104,11081833,12885,0,1744624178,12976.423688329996,111.95632653000212,53419.82810736 2025-04-14,09:49:40.000,104,11081819,12885,0,1744624179,12976.437160950001,111.80124567000166,53419.84906872 2025-04-14,09:49:41.000,104,11081750,12685,0,1744624180,12976.544941909997,111.65321394000057,53419.84906872 2025-04-14,09:49:42.000,104,11081774,12525,0,1744624181,12976.659459180002,111.50518220999948,53419.89797856 2025-04-14,09:49:43.000,104,11081809,12805,0,1744624182,12976.753767519993,111.46288743000332,53419.8770172 2025-04-14,09:49:44.000,104,11081773,12565,0,1744624183,12976.854812169993,111.39239613000245,53419.92592704 2025-04-14,09:49:45.000,104,11081808,12805,0,1744624184,12976.915438959993,111.42764177999925,53419.95387552 2025-04-14,09:49:46.000,104,11081777,12605,0,1744624185,12976.915438959993,111.40649439000117,53419.97483688 2025-04-14,09:49:47.000,104,11081786,12685,0,1744624186,12976.868284789998,111.37829787000373,53420.00977248001 2025-04-14,09:49:48.000,104,11081808,12685,0,1744624187,12976.780712760003,111.37829787000373,53420.02374672 2025-04-14,09:49:49.000,104,11081806,12565,0,1744624188,12976.652722869992,111.35010134999902,53420.03073384001 2025-04-14,09:49:50.000,104,11081824,12765,0,1744624189,12976.612305009992,111.35010134999902,53420.0167596 2025-04-14,09:49:51.000,104,11081823,12605,0,1744624190,12976.578623460002,111.30780657000287,53419.98182400001 2025-04-14,09:49:52.000,104,11081796,12725,0,1744624191,12976.612305009992,111.25846266000008,53420.00977248001 2025-04-14,09:49:53.000,104,11081802,12605,0,1744624192,12976.679668110002,111.237315270002,53420.00977248001 2025-04-14,09:49:54.000,104,11081845,13125,0,1744624193,12976.699877040002,111.16682397000113,53420.06566944 2025-04-14,09:49:55.000,104,11081801,12605,0,1744624194,12976.740294900002,111.03993962999812,53420.04470808 2025-04-14,09:49:56.000,104,11081835,12725,0,1744624195,12976.827866929998,110.9271535500011,53420.13554064 2025-04-14,09:49:57.000,104,11081793,12765,0,1744624196,12976.827866929998,110.80731834000471,53420.09361792 2025-04-14,09:49:58.000,104,11081834,12965,0,1744624197,12976.821130619988,110.70158138999977,53420.14252776 2025-04-14,09:49:59.000,104,11081817,12965,0,1744624198,12976.720085970002,110.58174618000339,53420.13554064 2025-04-14,09:50:00.000,104,11081820,12685,0,1744624199,12976.645986559997,110.48305835999781,53420.17047624 2025-04-14,09:50:01.000,104,11081850,12765,0,1744624200,12976.578623460002,110.44076358000166,53420.09361792 2025-04-14,09:50:02.000,104,11081798,12965,0,1744624201,12976.531469289992,110.41961619000358,53420.18445048 2025-04-14,09:50:03.000,104,11081812,12645,0,1744624202,12976.470842499992,110.34912489000271,53420.1215664 2025-04-14,09:50:04.000,104,11081852,12765,0,1744624203,12976.437160950001,110.27158446000249,53420.10060504001 2025-04-14,09:50:05.000,104,11081798,12845,0,1744624204,12976.390006779991,110.13060186000075,53420.07265656 2025-04-14,09:50:06.000,104,11081818,12805,0,1744624205,12976.282225819996,110.10240534000332,53420.07265656 2025-04-14,09:50:07.000,104,11081780,12805,0,1744624206,12976.134027,110.00371751999774,53420.07265656 2025-04-14,09:50:08.000,104,11081832,13005,0,1744624207,12976.02624603999,109.99666838999838,53420.05868232001 2025-04-14,09:50:09.000,104,11081794,12725,0,1744624208,12975.999300799995,109.98257012999966,53420.05169520001 2025-04-14,09:50:10.000,104,11081806,12845,0,1744624209,12975.96561924999,109.96142274000158,53420.00278536 2025-04-14,09:50:11.000,104,11081808,12645,0,1744624210,12975.830893049999,109.9402753500035,53420.037720960005 2025-04-14,09:50:12.000,104,11081803,12645,0,1744624211,12975.702903159989,109.90502969999943,53420.00278536 2025-04-14,09:50:13.000,104,11081807,12605,0,1744624212,12975.554704339993,109.86273492000328,53419.96784976 2025-04-14,09:50:14.000,104,11081825,12725,0,1744624213,12975.413241829992,109.79929275000177,53419.90496568 2025-04-14,09:50:15.000,104,11081843,12845,0,1744624214,12975.285251939997,109.74289970999962,53419.90496568 2025-04-14,09:50:16.000,104,11081794,12685,0,1744624215,12975.224625149996,109.64421189000132,53419.8770172 2025-04-14,09:50:17.000,104,11081817,12725,0,1744624216,12975.143789429996,109.5173275499983,53419.76522328001 2025-04-14,09:50:18.000,104,11081818,12405,0,1744624217,12975.103371569996,109.44683625000471,53419.75823616 2025-04-14,09:50:19.000,104,11081844,12965,0,1744624218,12975.03600847,109.41159060000064,53419.70932632 2025-04-14,09:50:20.000,104,11081789,12685,0,1744624219,12975.083162639996,109.41159060000064,53419.653429360005 2025-04-14,09:50:21.000,104,11081804,12565,0,1744624220,12975.09663526,109.39044321000256,53419.70932632 2025-04-14,09:50:22.000,104,11081824,12965,0,1744624221,12975.123580499996,109.41159060000064,53419.61849376 2025-04-14,09:50:23.000,104,11081816,12645,0,1744624222,12975.04948108999,109.42568885999935,53419.583558160004 2025-04-14,09:50:24.000,104,11081849,12485,0,1744624223,12974.982117989995,109.41159060000064,53419.55560968001 2025-04-14,09:50:25.000,104,11081857,12605,0,1744624224,12974.901282269995,109.39749234000192,53419.54163544 2025-04-14,09:50:26.000,104,11081784,12925,0,1744624225,12974.78676499999,109.39044321000256,53419.52766120001 2025-04-14,09:50:27.000,104,11081813,12725,0,1744624226,12974.699192969994,109.29880452000361,53419.47176424 2025-04-14,09:50:28.000,104,11081839,12965,0,1744624227,12974.64530248999,109.21421496000403,53419.436828640006 2025-04-14,09:50:29.000,104,11081859,12965,0,1744624228,12974.64530248999,109.10847800999909,53419.436828640006 2025-04-14,09:50:30.000,104,11081800,12605,0,1744624229,12974.658775109994,109.04503584000486,53419.45080288 2025-04-14,09:50:31.000,104,11081837,12845,0,1744624230,12974.68572034999,109.00979019000079,53419.37394456 2025-04-14,09:50:32.000,104,11081864,12525,0,1744624231,12974.672247729999,109.00979019000079,53419.32503472 2025-04-14,09:50:33.000,104,11081811,12685,0,1744624232,12974.64530248999,109.05913410000358,53419.33900896001 2025-04-14,09:50:34.000,104,11081817,12685,0,1744624233,12974.618357249994,109.08028149000165,53419.283112 2025-04-14,09:50:35.000,104,11081816,12845,0,1744624234,12974.618357249994,109.0732323600023,53419.33900896001 2025-04-14,09:50:36.000,104,11081828,12845,0,1744624235,12974.611620939999,109.04503584000486,53419.30407336 2025-04-14,09:50:37.000,104,11081780,12805,0,1744624236,12974.652038799999,109.00979019000079,53419.269137760006 2025-04-14,09:50:38.000,104,11081843,12605,0,1744624237,12974.69245666,108.97454454000399,53419.24118928001 2025-04-14,09:50:39.000,104,11081817,12685,0,1744624238,12974.672247729999,108.93224976000056,53419.23420216 2025-04-14,09:50:40.000,104,11081832,12845,0,1744624239,12974.77329238,108.88290584999777,53419.269137760006 2025-04-14,09:50:41.000,104,11081827,12845,0,1744624240,12974.79350131,108.84766020000097,53419.22721504 2025-04-14,09:50:42.000,104,11081820,12685,0,1744624241,12974.840655479995,108.86880758999905,53419.22022792001 2025-04-14,09:50:43.000,104,11081825,12605,0,1744624242,12974.840655479995,108.89700411000376,53419.22721504 2025-04-14,09:50:44.000,104,11081829,13205,0,1744624243,12974.81371024,108.98159367000335,53419.21324080001 2025-04-14,09:50:45.000,104,11081831,12405,0,1744624244,12974.800237619995,109.03798670999822,53419.21324080001 2025-04-14,09:50:46.000,104,11081794,12765,0,1744624245,12974.739610829994,109.10847800999909,53419.199266560005 2025-04-14,09:50:47.000,104,11081849,12525,0,1744624246,12974.73287452,109.0732323600023,53419.19227944001 2025-04-14,09:50:48.000,104,11081805,12925,0,1744624247,12974.78676499999,109.01683932000014,53419.20625368 2025-04-14,09:50:49.000,104,11081817,12925,0,1744624248,12974.82718285999,109.01683932000014,53419.22721504 2025-04-14,09:50:50.000,104,11081826,12765,0,1744624249,12974.8541281,109.03798670999822,53419.248176400004 2025-04-14,09:50:51.000,104,11081805,12485,0,1744624250,12974.840655479995,109.0732323600023,53419.22721504 2025-04-14,09:50:52.000,104,11081820,12805,0,1744624251,12974.719401899994,109.10847800999909,53419.22022792001 2025-04-14,09:50:53.000,104,11081793,12485,0,1744624252,12974.598148319994,109.14372366000316,53419.20625368 2025-04-14,09:50:54.000,104,11081793,12605,0,1744624253,12974.470158429998,109.10847800999909,53419.25516352 2025-04-14,09:50:55.000,104,11081811,13005,0,1744624254,12974.308486989998,109.09437975000037,53419.19227944001 2025-04-14,09:50:56.000,104,11081879,12965,0,1744624255,12974.180497100002,109.08733062000101,53419.16433096 2025-04-14,09:50:57.000,104,11081854,12965,0,1744624256,12974.119870310002,109.05913410000358,53419.19227944001 2025-04-14,09:50:58.000,104,11081834,12685,0,1744624257,12974.146815549997,109.10847800999909,53419.16433096 2025-04-14,09:50:59.000,104,11081843,12725,0,1744624258,12974.173760789992,109.12257626999781,53419.14336960001 2025-04-14,09:51:00.000,104,11081834,12565,0,1744624259,12974.220914960002,109.14372366000316,53419.12939536 2025-04-14,09:51:01.000,104,11081841,12605,0,1744624260,12974.227651269997,109.09437975000037,53419.12240824001 2025-04-14,09:51:02.000,104,11081829,12725,0,1744624261,12974.200706030002,109.08733062000101,53419.080485520004 2025-04-14,09:51:03.000,104,11081869,12765,0,1744624262,12974.173760789992,109.09437975000037,53419.101446880006 2025-04-14,09:51:04.000,104,11081906,13045,0,1744624263,12974.167024479997,109.12962540000444,53419.12240824001 2025-04-14,09:51:05.000,104,11081818,12685,0,1744624264,12974.234387579992,109.08028149000165,53419.108434 2025-04-14,09:51:06.000,104,11081806,12565,0,1744624265,12974.301750680002,109.08028149000165,53419.08747264 2025-04-14,09:51:07.000,104,11081863,12605,0,1744624266,12974.355641159993,109.05208497000422,53419.101446880006 2025-04-14,09:51:08.000,104,11081879,12925,0,1744624267,12974.375850089993,109.00979019000079,53419.16433096 2025-04-14,09:51:09.000,104,11081850,12885,0,1744624268,12974.396059019993,108.98159367000335,53419.12939536 2025-04-14,09:51:10.000,104,11081866,12885,0,1744624269,12974.423004259988,108.96749541000463,53419.150356720005 2025-04-14,09:51:11.000,104,11081826,13045,0,1744624270,12974.443213189988,108.98159367000335,53419.150356720005 2025-04-14,09:51:12.000,104,11081871,12725,0,1744624271,12974.443213189988,108.97454454000399,53419.150356720005 2025-04-14,09:51:13.000,104,11081847,12685,0,1744624272,12974.463422119989,108.94634801999928,53419.1783052 2025-04-14,09:51:14.000,104,11081824,12725,0,1744624273,12974.497103669994,108.91815150000184,53419.18529232 2025-04-14,09:51:15.000,104,11081833,12685,0,1744624274,12974.490367359998,108.960446279998,53419.150356720005 2025-04-14,09:51:16.000,104,11081851,12645,0,1744624275,12974.490367359998,108.98159367000335,53419.150356720005 2025-04-14,09:51:17.000,104,11081821,12965,0,1744624276,12974.416267949993,108.99569193000207,53419.101446880006 2025-04-14,09:51:18.000,104,11081801,12485,0,1744624277,12974.375850089993,108.99569193000207,53419.17131808001 2025-04-14,09:51:19.000,104,11081779,12485,0,1744624278,12974.281541750002,109.04503584000486,53419.12939536 2025-04-14,09:51:20.000,104,11081760,12805,0,1744624279,12974.207442339997,109.00979019000079,53419.150356720005 2025-04-14,09:51:21.000,104,11081814,12765,0,1744624280,12974.241123890002,109.00274106000143,53419.150356720005 2025-04-14,09:51:22.000,104,11081819,12965,0,1744624281,12974.321959610003,108.94634801999928,53419.17131808001 2025-04-14,09:51:23.000,104,11081828,12845,0,1744624282,12974.476894739993,108.91110237000248,53419.1783052 2025-04-14,09:51:24.000,104,11081843,12565,0,1744624283,12974.550994149999,108.90405324000312,53419.12939536 2025-04-14,09:51:25.000,104,11081794,12845,0,1744624284,12974.631829869999,108.93224976000056,53419.13638248 2025-04-14,09:51:26.000,104,11081809,12805,0,1744624285,12974.584675699989,108.95339714999864,53419.101446880006 2025-04-14,09:51:27.000,104,11081818,12725,0,1744624286,12974.517312599994,108.95339714999864,53419.09445976001 2025-04-14,09:51:28.000,104,11081763,12765,0,1744624287,12974.342168540003,108.94634801999928,53419.09445976001 2025-04-14,09:51:29.000,104,11081813,12885,0,1744624288,12974.187233409997,108.8899549800044,53419.12240824001 2025-04-14,09:51:30.000,104,11081786,12725,0,1744624289,12974.005353039996,108.8265128100029,53419.07349840001 2025-04-14,09:51:31.000,104,11081812,12685,0,1744624290,12973.78979111999,108.83356194000226,53418.982665840005 2025-04-14,09:51:32.000,104,11081785,12605,0,1744624291,12973.682010159995,108.76307064000139,53418.99664008 2025-04-14,09:51:33.000,104,11081811,12605,0,1744624292,12973.540547649995,108.74192325000331,53418.92676888001 2025-04-14,09:51:34.000,104,11081793,12685,0,1744624293,12973.459711929994,108.7137267299986,53418.87087192 2025-04-14,09:51:35.000,104,11081802,12525,0,1744624294,12973.378876209994,108.6784810800018,53418.87087192 2025-04-14,09:51:36.000,104,11081790,12645,0,1744624295,12973.318249419994,108.65733369000372,53418.84292344 2025-04-14,09:51:37.000,104,11081796,12605,0,1744624296,12973.291304179998,108.65733369000372,53418.766065120006 2025-04-14,09:51:38.000,104,11081789,12525,0,1744624297,12973.257622629993,108.64323542999773,53418.77305224 2025-04-14,09:51:39.000,104,11081760,12805,0,1744624298,12973.318249419994,108.67143195000244,53418.77305224 2025-04-14,09:51:40.000,104,11081794,12765,0,1744624299,12973.399085139994,108.65733369000372,53418.75907800001 2025-04-14,09:51:41.000,104,11081814,12565,0,1744624300,12973.560756579995,108.66438282000308,53418.68221968 2025-04-14,09:51:42.000,104,11081812,12765,0,1744624301,12973.722428019995,108.69257934000052,53418.71016816001 2025-04-14,09:51:43.000,104,11081809,12925,0,1744624302,12973.81000004999,108.69257934000052,53418.67523256 2025-04-14,09:51:44.000,104,11081769,12845,0,1744624303,12973.911044699991,108.74192325000331,53418.71016816001 2025-04-14,09:51:45.000,104,11081816,12605,0,1744624304,12973.91778101,108.70667759999924,53418.70318104 2025-04-14,09:51:46.000,104,11081797,12685,0,1744624305,12973.884099459996,108.72782499000459,53418.7241424 2025-04-14,09:51:47.000,104,11081743,12925,0,1744624306,12973.870626839991,108.80536542000482,53418.70318104 2025-04-14,09:51:48.000,104,11081802,12645,0,1744624307,12973.870626839991,108.8265128100029,53418.696193920005 2025-04-14,09:51:49.000,104,11081805,12925,0,1744624308,12973.884099459996,108.79126715999882,53418.68920680001 2025-04-14,09:51:50.000,104,11081800,12765,0,1744624309,12973.951462559991,108.77011977000075,53418.66125832 2025-04-14,09:51:51.000,104,11081803,12965,0,1744624310,12973.924517319996,108.84061107000161,53418.73112952 2025-04-14,09:51:52.000,104,11081775,12605,0,1744624311,12973.958198870001,108.8899549800044,53418.73112952 2025-04-14,09:51:53.000,104,11081801,12605,0,1744624312,12974.012089349992,108.96749541000463,53418.73811664001 2025-04-14,09:51:54.000,104,11081821,12725,0,1744624313,12974.065979829997,109.03093757999886,53418.73112952 2025-04-14,09:51:55.000,104,11081806,12885,0,1744624314,12974.045770899997,109.06618323000293,53418.745103760004 2025-04-14,09:51:56.000,104,11081787,12645,0,1744624315,12974.018825660001,108.95339714999864,53418.73811664001 2025-04-14,09:51:57.000,104,11081765,12685,0,1744624316,12974.018825660001,108.95339714999864,53418.766065120006 2025-04-14,09:51:58.000,104,11081788,12605,0,1744624317,12974.032298279992,108.960446279998,53418.78702648001 2025-04-14,09:51:59.000,104,11081784,12845,0,1744624318,12974.032298279992,108.98159367000335,53418.78702648001 2025-04-14,09:52:00.000,104,11081772,12685,0,1744624319,12974.018825660001,108.98159367000335,53418.78702648001 2025-04-14,09:52:01.000,104,11081795,12445,0,1744624320,12973.998616730001,108.98864280000271,53418.82196208 2025-04-14,09:52:02.000,104,11081809,12725,0,1744624321,12974.005353039996,109.04503584000486,53418.83593632001 2025-04-14,09:52:03.000,104,11081827,12605,0,1744624322,12974.039034590001,109.03093757999886,53418.84991056 2025-04-14,09:52:04.000,104,11081771,12445,0,1744624323,12974.133342929992,109.03093757999886,53418.84292344 2025-04-14,09:52:05.000,104,11081777,12565,0,1744624324,12974.220914960002,109.04503584000486,53418.89183328 2025-04-14,09:52:06.000,104,11081805,12885,0,1744624325,12974.369113779998,109.0732323600023,53418.95471736001 2025-04-14,09:52:07.000,104,11081783,12565,0,1744624326,12974.456685809993,109.1366745300038,53418.94773024 2025-04-14,09:52:08.000,104,11081753,12605,0,1744624327,12974.517312599994,109.24946061000082,53419.02458856001 2025-04-14,09:52:09.000,104,11081789,12685,0,1744624328,12974.476894739993,109.32700104000105,53419.05253704001 2025-04-14,09:52:10.000,104,11081787,12605,0,1744624329,12974.342168540003,109.41159060000064,53419.05952416 2025-04-14,09:52:11.000,104,11081794,12725,0,1744624330,12974.227651269997,109.43273798999871,53419.09445976001 2025-04-14,09:52:12.000,104,11081757,12885,0,1744624331,12974.160288170002,109.49618016000022,53419.108434 2025-04-14,09:52:13.000,104,11081782,12605,0,1744624332,12974.099661380002,109.52437667999766,53419.17131808001 2025-04-14,09:52:14.000,104,11081772,12925,0,1744624333,12974.126606619997,109.5173275499983,53419.18529232 2025-04-14,09:52:15.000,104,11081789,12645,0,1744624334,12974.140079240002,109.56667146000109,53419.25516352 2025-04-14,09:52:16.000,104,11081772,12885,0,1744624335,12974.193969719992,109.61601537000388,53419.21324080001 2025-04-14,09:52:17.000,104,11081763,12725,0,1744624336,12974.214178649992,109.70765406000282,53419.248176400004 2025-04-14,09:52:18.000,104,11081827,13125,0,1744624337,12974.187233409997,109.73585058000026,53419.33900896001 2025-04-14,09:52:19.000,104,11081812,12685,0,1744624338,12974.220914960002,109.7640470999977,53419.3529832 2025-04-14,09:52:20.000,104,11081790,12805,0,1744624339,12974.281541750002,109.79929275000177,53419.40189304 2025-04-14,09:52:21.000,104,11081808,12565,0,1744624340,12974.348904849998,109.78519449000305,53419.40888016001 2025-04-14,09:52:22.000,104,11081823,12765,0,1744624341,12974.449949499998,109.8274892699992,53419.47176424 2025-04-14,09:52:23.000,104,11081794,12605,0,1744624342,12974.577939389994,109.85568579000392,53419.436828640006 2025-04-14,09:52:24.000,104,11081830,12365,0,1744624343,12974.631829869999,109.88388231000135,53419.54163544 2025-04-14,09:52:25.000,104,11081822,12725,0,1744624344,12974.658775109994,109.89798057000007,53419.583558160004 2025-04-14,09:52:26.000,104,11081766,12365,0,1744624345,12974.64530248999,109.86978405000264,53419.5625968 2025-04-14,09:52:27.000,104,11081808,12605,0,1744624346,12974.64530248999,109.85568579000392,53419.653429360005 2025-04-14,09:52:28.000,104,11081812,13125,0,1744624347,12974.74634713999,109.85568579000392,53419.69535208001 2025-04-14,09:52:29.000,104,11081776,12845,0,1744624348,12974.780028689995,109.84863666000456,53419.68836496 2025-04-14,09:52:30.000,104,11081775,12565,0,1744624349,12974.76655606999,109.91207882999879,53419.80015888 2025-04-14,09:52:31.000,104,11081789,12765,0,1744624350,12974.840655479995,109.93322622000414,53419.84208160001 2025-04-14,09:52:32.000,104,11081806,12685,0,1744624351,12974.83391917,109.96847187000094,53419.8770172 2025-04-14,09:52:33.000,104,11081787,12565,0,1744624352,12974.76655606999,109.96847187000094,53419.90496568 2025-04-14,09:52:34.000,104,11081805,12805,0,1744624353,12974.77329238,109.98961925999902,53419.95387552 2025-04-14,09:52:35.000,104,11081850,12765,0,1744624354,12974.759819759995,110.01076665000437,53420.00977248001 2025-04-14,09:52:36.000,104,11081830,12845,0,1744624355,12974.759819759995,109.99666838999838,53420.05868232001 2025-04-14,09:52:37.000,104,11081811,12885,0,1744624356,12974.80697392999,110.03896317000181,53420.09361792 2025-04-14,09:52:38.000,104,11081792,12685,0,1744624357,12974.8541281,110.06011055999988,53420.11457928 2025-04-14,09:52:39.000,104,11081867,13045,0,1744624358,12974.8541281,110.06715968999924,53420.17746336001 2025-04-14,09:52:40.000,104,11081851,12605,0,1744624359,12974.90801857999,110.10240534000332,53420.21239896 2025-04-14,09:52:41.000,104,11081809,12885,0,1744624360,12974.92822750999,110.16584751000482,53420.254321680004 2025-04-14,09:52:42.000,104,11081812,12605,0,1744624361,12974.92822750999,110.24338793999777,53420.24733456001 2025-04-14,09:52:43.000,104,11081831,12645,0,1744624362,12974.89454596,110.2222405499997,53420.24733456001 2025-04-14,09:52:44.000,104,11081815,12445,0,1744624363,12974.800237619995,110.22928967999906,53420.34515424001 2025-04-14,09:52:45.000,104,11081798,12725,0,1744624364,12974.759819759995,110.20814229000098,53420.33816712 2025-04-14,09:52:46.000,104,11081861,12365,0,1744624365,12974.78676499999,110.2222405499997,53420.38707696001 2025-04-14,09:52:47.000,104,11081795,13045,0,1744624366,12974.77329238,110.26453533000313,53420.42899968 2025-04-14,09:52:48.000,104,11081775,12565,0,1744624367,12974.800237619995,110.29978097999992,53420.44996104 2025-04-14,09:52:49.000,104,11081820,12445,0,1744624368,12974.84739178999,110.42666532000294,53420.442973920006 2025-04-14,09:52:50.000,104,11081782,12885,0,1744624369,12974.81371024,110.4971566200038,53420.4709224 2025-04-14,09:52:51.000,104,11081833,12565,0,1744624370,12974.78676499999,110.5324022700006,53420.4709224 2025-04-14,09:52:52.000,104,11081841,12885,0,1744624371,12974.840655479995,110.54650052999932,53420.47790952 2025-04-14,09:52:53.000,104,11081810,13005,0,1744624372,12974.901282269995,110.53945139999996,53420.491883760005 2025-04-14,09:52:54.000,104,11081792,12685,0,1744624373,12974.982117989995,110.56764792000467,53420.540793600005 2025-04-14,09:52:55.000,104,11081802,12725,0,1744624374,12975.07642633,110.52535314000124,53420.60367768001 2025-04-14,09:52:56.000,104,11081757,12685,0,1744624375,12975.217888840001,110.51125488000253,53420.63162616001 2025-04-14,09:52:57.000,104,11081863,12605,0,1744624376,12975.312197179992,110.50420575000317,53420.60367768001 2025-04-14,09:52:58.000,104,11081785,12765,0,1744624377,12975.453659689992,110.54650052999932,53420.63162616001 2025-04-14,09:52:59.000,104,11081823,12525,0,1744624378,12975.500813860002,110.58174618000339,53420.65258752001 2025-04-14,09:53:00.000,104,11081795,12885,0,1744624379,12975.608594819998,110.65223748000426,53420.65258752001 2025-04-14,09:53:01.000,104,11081852,12725,0,1744624380,12975.682694229989,110.65223748000426,53420.708484480005 2025-04-14,09:53:02.000,104,11081765,12525,0,1744624381,12975.729848399998,110.65928661000362,53420.72944584001 2025-04-14,09:53:03.000,104,11081777,12485,0,1744624382,12975.810684119999,110.65928661000362,53420.79931704001 2025-04-14,09:53:04.000,104,11081805,12805,0,1744624383,12975.851101979999,110.6451883500049,53420.82027840001 2025-04-14,09:53:05.000,104,11081831,12565,0,1744624384,12975.88478352999,110.60994270000083,53420.82027840001 2025-04-14,09:53:06.000,104,11081839,12685,0,1744624385,12975.958882939995,110.56059878999804,53420.89713672001 2025-04-14,09:53:07.000,104,11081788,12605,0,1744624386,12975.97235556,110.51125488000253,53420.86918824001 2025-04-14,09:53:08.000,104,11081832,12845,0,1744624387,12976.019509729995,110.4689600999991,53420.91809808001 2025-04-14,09:53:09.000,104,11081766,12685,0,1744624388,12976.059927589995,110.44781271000102,53420.93207232 2025-04-14,09:53:10.000,104,11081810,12885,0,1744624389,12976.100345449995,110.39141966999887,53420.98098216 2025-04-14,09:53:11.000,104,11081816,12805,0,1744624390,12976.201390099995,110.37027228000079,53421.05085336 2025-04-14,09:53:12.000,104,11081816,12685,0,1744624391,12976.241807959996,110.40551793000486,53421.05085336 2025-04-14,09:53:13.000,104,11081811,12765,0,1744624392,12976.25528058,110.4689600999991,53421.08578896001 2025-04-14,09:53:14.000,104,11081792,12805,0,1744624393,12976.29569844,110.53945139999996,53421.13469880001 2025-04-14,09:53:15.000,104,11081803,12805,0,1744624394,12976.23507165,110.58174618000339,53421.113737440006 2025-04-14,09:53:16.000,104,11081800,12685,0,1744624395,12976.140763309995,110.63813921999827,53421.13469880001 2025-04-14,09:53:17.000,104,11081809,12965,0,1744624396,12976.11381807,110.65928661000362,53421.113737440006 2025-04-14,09:53:18.000,104,11081804,12965,0,1744624397,12976.05319128,110.6451883500049,53421.13469880001 2025-04-14,09:53:19.000,104,11081827,12645,0,1744624398,12976.039718659995,110.65223748000426,53421.162647280005 2025-04-14,09:53:20.000,104,11081816,12805,0,1744624399,12976.04645496999,110.63813921999827,53421.12771168 2025-04-14,09:53:21.000,104,11081813,12965,0,1744624400,12976.02624603999,110.62404095999955,53421.0997632 2025-04-14,09:53:22.000,104,11081826,12685,0,1744624401,12976.039718659995,110.58879531000275,53421.13469880001 2025-04-14,09:53:23.000,104,11081790,12645,0,1744624402,12976.07340021,110.58174618000339,53421.12072456 2025-04-14,09:53:24.000,104,11081782,12885,0,1744624403,12976.120554379995,110.51830401000188,53421.113737440006 2025-04-14,09:53:25.000,104,11081804,12885,0,1744624404,12976.15423593,110.51830401000188,53421.12072456 2025-04-14,09:53:26.000,104,11081785,12765,0,1744624405,12976.18791747999,110.5324022700006,53421.15566016001 2025-04-14,09:53:27.000,104,11081827,12685,0,1744624406,12976.221599029996,110.5324022700006,53421.15566016001 2025-04-14,09:53:28.000,104,11081865,12725,0,1744624407,12976.23507165,110.53945139999996,53421.18360864001 2025-04-14,09:53:29.000,104,11081801,12405,0,1744624408,12976.201390099995,110.4971566200038,53421.19059576 2025-04-14,09:53:30.000,104,11081823,12645,0,1744624409,12976.19465379,110.49010749000445,53421.162647280005 2025-04-14,09:53:31.000,104,11081788,12525,0,1744624410,12976.20812640999,110.4337144500023,53421.14168592 2025-04-14,09:53:32.000,104,11081781,12885,0,1744624411,12976.221599029996,110.42666532000294,53421.1696344 2025-04-14,09:53:33.000,104,11081821,12605,0,1744624412,12976.322643679996,110.44076358000166,53421.18360864001 2025-04-14,09:53:34.000,104,11081775,12445,0,1744624413,12976.443897259996,110.44781271000102,53421.15566016001 2025-04-14,09:53:35.000,104,11081803,12725,0,1744624414,12976.558414530002,110.44781271000102,53421.18360864001 2025-04-14,09:53:36.000,104,11081832,12485,0,1744624415,12976.686404419997,110.46191096999974,53421.19758288 2025-04-14,09:53:37.000,104,11081753,12645,0,1744624416,12976.733558589993,110.4689600999991,53421.19059576 2025-04-14,09:53:38.000,104,11081808,12805,0,1744624417,12976.807657999998,110.4689600999991,53421.19758288 2025-04-14,09:53:39.000,104,11081762,12565,0,1744624418,12976.881757409988,110.4337144500023,53421.2395056 2025-04-14,09:53:40.000,104,11081734,12605,0,1744624419,12976.949120509998,110.39141966999887,53421.26745408 2025-04-14,09:53:41.000,104,11081774,12605,0,1744624420,12976.935647889994,110.39846879999823,53421.25347984001 2025-04-14,09:53:42.000,104,11081827,12525,0,1744624421,12976.962593129989,110.36322315000143,53421.281428320006 2025-04-14,09:53:43.000,104,11081815,12845,0,1744624422,12976.969329439999,110.26453533000313,53421.3093768 2025-04-14,09:53:44.000,104,11081786,12925,0,1744624423,12976.982802059989,110.25043707000441,53421.26745408 2025-04-14,09:53:45.000,104,11081807,12805,0,1744624424,12976.982802059989,110.20109316000162,53421.3443124 2025-04-14,09:53:46.000,104,11081816,12845,0,1744624425,12976.922175269989,110.19404403000226,53421.3093768 2025-04-14,09:53:47.000,104,11081767,12725,0,1744624426,12976.834603239993,110.1869949000029,53421.330338160005 2025-04-14,09:53:48.000,104,11081841,12885,0,1744624427,12976.686404419997,110.20814229000098,53421.31636392 2025-04-14,09:53:49.000,104,11081786,12965,0,1744624428,12976.619041320002,110.20109316000162,53421.3443124 2025-04-14,09:53:50.000,104,11081797,12765,0,1744624429,12976.497787740002,110.15174924999883,53421.28841544 2025-04-14,09:53:51.000,104,11081812,12845,0,1744624430,12976.416952020001,110.12355273000139,53421.281428320006 2025-04-14,09:53:52.000,104,11081824,12485,0,1744624431,12976.363061539996,110.10945447000267,53421.281428320006 2025-04-14,09:53:53.000,104,11081820,12685,0,1744624432,12976.356325230001,110.12355273000139,53421.2395056 2025-04-14,09:53:54.000,104,11081804,12725,0,1744624433,12976.376534160001,110.13765099000011,53421.21854424 2025-04-14,09:53:55.000,104,11081808,12605,0,1744624434,12976.383270469996,110.15174924999883,53421.19059576 2025-04-14,09:53:56.000,104,11081806,12885,0,1744624435,12976.390006779991,110.17289664000418,53421.2395056 2025-04-14,09:53:57.000,104,11081771,12725,0,1744624436,12976.369797849991,110.13060186000075,53421.20457000001 2025-04-14,09:53:58.000,104,11081809,13045,0,1744624437,12976.363061539996,110.11650360000203,53421.162647280005 2025-04-14,09:53:59.000,104,11081854,12605,0,1744624438,12976.349588919991,110.0883070800046,53421.19758288 2025-04-14,09:54:00.000,104,11081730,12765,0,1744624439,12976.288962129991,110.01076665000437,53421.12072456 2025-04-14,09:54:01.000,104,11081781,12485,0,1744624440,12976.27548951,109.9755210000003,53421.10675032001 2025-04-14,09:54:02.000,104,11081832,12765,0,1744624441,12976.342852609996,109.88388231000135,53421.12072456 2025-04-14,09:54:03.000,104,11081837,12565,0,1744624442,12976.403479399996,109.84158752999792,53421.08578896001 2025-04-14,09:54:04.000,104,11081791,12605,0,1744624443,12976.524732979997,109.77814536000369,53421.07181472 2025-04-14,09:54:05.000,104,11081825,13005,0,1744624444,12976.767240139998,109.75699796999834,53421.08578896001 2025-04-14,09:54:06.000,104,11081827,12765,0,1744624445,12976.955856819994,109.75699796999834,53421.12072456 2025-04-14,09:54:07.000,104,11081804,12805,0,1744624446,12977.17141874,109.74289970999962,53421.14168592 2025-04-14,09:54:08.000,104,11081771,12765,0,1744624447,12977.299408629995,109.7640470999977,53421.08578896001 2025-04-14,09:54:09.000,104,11081778,12885,0,1744624448,12977.380244349995,109.82044013999985,53421.13469880001 2025-04-14,09:54:10.000,104,11081808,12685,0,1744624449,12977.400453279995,109.8274892699992,53421.20457000001 2025-04-14,09:54:11.000,104,11081792,12805,0,1744624450,12977.4139259,109.79929275000177,53421.25347984001 2025-04-14,09:54:12.000,104,11081782,12845,0,1744624451,12977.400453279995,109.79224362000241,53421.21854424 2025-04-14,09:54:13.000,104,11081757,12725,0,1744624452,12977.44760744999,109.82044013999985,53421.24649272 2025-04-14,09:54:14.000,104,11081791,12485,0,1744624453,12977.43413483,109.8274892699992,53421.330338160005 2025-04-14,09:54:15.000,104,11081750,12645,0,1744624454,12977.44760744999,109.89093144000071,53421.3443124 2025-04-14,09:54:16.000,104,11081735,12805,0,1744624455,12977.46781637999,109.88388231000135,53421.30238968001 2025-04-14,09:54:17.000,104,11081818,12925,0,1744624456,12977.501497929996,109.86978405000264,53421.330338160005 2025-04-14,09:54:18.000,104,11081840,12605,0,1744624457,12977.51497055,109.89798057000007,53421.31636392 2025-04-14,09:54:19.000,104,11081808,12605,0,1744624458,12977.602542579996,109.86273492000328,53421.35129952001 2025-04-14,09:54:20.000,104,11081832,12605,0,1744624459,12977.669905679992,109.83453839999856,53421.36527376 2025-04-14,09:54:21.000,104,11081810,12565,0,1744624460,12977.730532469992,109.876833180002,53421.40719648 2025-04-14,09:54:22.000,104,11081827,12445,0,1744624461,12977.737268780002,109.89798057000007,53421.38623512 2025-04-14,09:54:23.000,104,11081785,12805,0,1744624462,12977.717059850002,109.91912795999815,53421.42117072001 2025-04-14,09:54:24.000,104,11081781,12805,0,1744624463,12977.757477710002,109.9402753500035,53421.38623512 2025-04-14,09:54:25.000,104,11081760,12685,0,1744624464,12977.757477710002,109.95437361000222,53421.393222239996 2025-04-14,09:54:26.000,104,11081811,12685,0,1744624465,12977.696850920001,110.01781578000373,53421.36527376 2025-04-14,09:54:27.000,104,11081793,12965,0,1744624466,12977.696850920001,110.05306143000053,53421.35129952001 2025-04-14,09:54:28.000,104,11081775,12485,0,1744624467,12977.723796159997,110.00371751999774,53421.393222239996 2025-04-14,09:54:29.000,104,11081808,12725,0,1744624468,12977.770950329992,110.03191404000245,53421.3443124 2025-04-14,09:54:30.000,104,11081818,12565,0,1744624469,12977.824840809997,110.01076665000437,53421.330338160005 2025-04-14,09:54:31.000,104,11081800,12925,0,1744624470,12977.878731290002,109.9755210000003,53421.330338160005 2025-04-14,09:54:32.000,104,11081799,12445,0,1744624471,12977.919149150002,109.96847187000094,53421.3443124 2025-04-14,09:54:33.000,104,11081808,12605,0,1744624472,12978.026930109998,109.88388231000135,53421.3093768 2025-04-14,09:54:34.000,104,11081783,12685,0,1744624473,12978.107765829998,109.88388231000135,53421.31636392 2025-04-14,09:54:35.000,104,11081798,12925,0,1744624474,12978.127974759998,109.88388231000135,53421.33732528 2025-04-14,09:54:36.000,104,11081783,13005,0,1744624475,12978.188601549999,109.86978405000264,53421.33732528 2025-04-14,09:54:37.000,104,11081841,12965,0,1744624476,12978.269437269999,109.876833180002,53421.35129952001 2025-04-14,09:54:38.000,104,11081828,12605,0,1744624477,12978.32332774999,109.876833180002,53421.38623512 2025-04-14,09:54:39.000,104,11081828,13045,0,1744624478,12978.35027299,109.86978405000264,53421.393222239996 2025-04-14,09:54:40.000,104,11081874,12645,0,1744624479,12978.37048192,109.89798057000007,53421.40719648 2025-04-14,09:54:41.000,104,11081798,12885,0,1744624480,12978.36374560999,109.85568579000392,53421.43514496 2025-04-14,09:54:42.000,104,11081802,12565,0,1744624481,12978.37048192,109.78519449000305,53421.45610632 2025-04-14,09:54:43.000,104,11081786,12645,0,1744624482,12978.336800369994,109.67240840999875,53421.449119200006 2025-04-14,09:54:44.000,104,11081838,12485,0,1744624483,12978.34353667999,109.59486797999853,53421.428157840004 2025-04-14,09:54:45.000,104,11081802,12845,0,1744624484,12978.33006406,109.50322928999958,53421.45610632 2025-04-14,09:54:46.000,104,11081862,12805,0,1744624485,12978.289646199999,109.47503277000214,53421.4840548 2025-04-14,09:54:47.000,104,11081748,12845,0,1744624486,12978.215546789994,109.51027841999894,53421.49104192001 2025-04-14,09:54:48.000,104,11081795,12565,0,1744624487,12978.121238449989,109.46093451000343,53421.47706768 2025-04-14,09:54:49.000,104,11081811,12925,0,1744624488,12978.087556899998,109.44683625000471,53421.45610632 2025-04-14,09:54:50.000,104,11081827,12765,0,1744624489,12978.026930109998,109.36929582000448,53421.44213208001 2025-04-14,09:54:51.000,104,11081842,12725,0,1744624490,12977.979775940003,109.29880452000361,53421.47706768 2025-04-14,09:54:52.000,104,11081821,13125,0,1744624491,12977.939358080002,109.20011669999803,53421.47008056001 2025-04-14,09:54:53.000,104,11081815,13005,0,1744624492,12978.013457489993,109.21421496000403,53421.53995176001 2025-04-14,09:54:54.000,104,11081836,12925,0,1744624493,12978.074084279993,109.20011669999803,53421.52597752 2025-04-14,09:54:55.000,104,11081875,12925,0,1744624494,12978.154919999994,109.19306756999868,53421.50501616 2025-04-14,09:54:56.000,104,11081838,12525,0,1744624495,12978.235755719994,109.2353623500021,53421.49104192001 2025-04-14,09:54:57.000,104,11081833,12605,0,1744624496,12978.242492029989,109.26355886999954,53421.51899040001 2025-04-14,09:54:58.000,104,11081864,12885,0,1744624497,12978.235755719994,109.26355886999954,53421.498029040005 2025-04-14,09:54:59.000,104,11081820,12845,0,1744624498,12978.188601549999,109.2706079999989,53421.53995176001 2025-04-14,09:55:00.000,104,11081847,12525,0,1744624499,12978.161656309989,109.20716583000467,53421.560913119996 2025-04-14,09:55:01.000,104,11081828,12965,0,1744624500,12978.134711069994,109.15782192000188,53421.51899040001 2025-04-14,09:55:02.000,104,11081853,12925,0,1744624501,12978.121238449989,109.08733062000101,53421.553926 2025-04-14,09:55:03.000,104,11081841,12765,0,1744624502,12978.229019409999,108.98159367000335,53421.560913119996 2025-04-14,09:55:04.000,104,11081874,12685,0,1744624503,12978.33006406,108.95339714999864,53421.616810080006 2025-04-14,09:55:05.000,104,11081791,12445,0,1744624504,12978.377218229994,108.93929888999992,53421.60283584 2025-04-14,09:55:06.000,104,11081802,12725,0,1744624505,12978.437845019995,108.960446279998,53421.63078432 2025-04-14,09:55:07.000,104,11081841,12925,0,1744624506,12978.38395453999,108.97454454000399,53421.65174568 2025-04-14,09:55:08.000,104,11081863,12685,0,1744624507,12978.42437239999,109.01683932000014,53421.67270704 2025-04-14,09:55:09.000,104,11081865,12685,0,1744624508,12978.35027299,109.00274106000143,53421.74257824 2025-04-14,09:55:10.000,104,11081849,12845,0,1744624509,12978.269437269999,109.01683932000014,53421.714629760005 2025-04-14,09:55:11.000,104,11081812,12725,0,1744624510,12978.222283099989,109.03798670999822,53421.74956536 2025-04-14,09:55:12.000,104,11081835,12725,0,1744624511,12978.154919999994,109.00979019000079,53421.75655248001 2025-04-14,09:55:13.000,104,11081838,12845,0,1744624512,12978.087556899998,108.99569193000207,53421.82642368001 2025-04-14,09:55:14.000,104,11081803,12525,0,1744624513,12978.060611659988,108.960446279998,53421.81244944 2025-04-14,09:55:15.000,104,11081872,12685,0,1744624514,12978.026930109998,108.93929888999992,53421.79148808 2025-04-14,09:55:16.000,104,11081794,12365,0,1744624515,12978.040402729988,108.95339714999864,53421.77751384001 2025-04-14,09:55:17.000,104,11081830,12525,0,1744624516,12978.006721179998,108.95339714999864,53421.79148808 2025-04-14,09:55:18.000,104,11081792,12565,0,1744624517,12978.006721179998,109.0238884499995,53421.833410800005 2025-04-14,09:55:19.000,104,11081827,12325,0,1744624518,12978.033666419993,109.03093757999886,53421.833410800005 2025-04-14,09:55:20.000,104,11081776,12925,0,1744624519,12978.026930109998,109.0238884499995,53421.896294879996 2025-04-14,09:55:21.000,104,11081805,12725,0,1744624520,12978.033666419993,109.03093757999886,53421.91026912 2025-04-14,09:55:22.000,104,11081855,12765,0,1744624521,12978.074084279993,108.99569193000207,53421.98712744 2025-04-14,09:55:23.000,104,11081850,12365,0,1744624522,12978.074084279993,108.960446279998,53421.9382176 2025-04-14,09:55:24.000,104,11081814,12805,0,1744624523,12978.053875349993,108.960446279998,53422.03603728 2025-04-14,09:55:25.000,104,11081832,12845,0,1744624524,12977.993248559993,108.98159367000335,53422.01507592 2025-04-14,09:55:26.000,104,11081823,12725,0,1744624525,12977.986512249998,108.95339714999864,53421.99411456001 2025-04-14,09:55:27.000,104,11081842,12925,0,1744624526,12977.979775940003,109.00274106000143,53422.05699864 2025-04-14,09:55:28.000,104,11081892,12845,0,1744624527,12978.013457489993,109.00274106000143,53422.13385696 2025-04-14,09:55:29.000,104,11081848,12645,0,1744624528,12977.979775940003,109.00979019000079,53422.063985759996 2025-04-14,09:55:30.000,104,11081857,12565,0,1744624529,12977.986512249998,109.05913410000358,53422.17577968 2025-04-14,09:55:31.000,104,11081831,12485,0,1744624530,12978.006721179998,109.10142887999973,53422.18975392001 2025-04-14,09:55:32.000,104,11081847,12885,0,1744624531,12978.006721179998,109.11552713999845,53422.1827668 2025-04-14,09:55:33.000,104,11081824,12725,0,1744624532,12978.013457489993,109.16487105000124,53422.231676639996 2025-04-14,09:55:34.000,104,11081832,12845,0,1744624533,12977.966303319998,109.17896930999996,53422.22468952 2025-04-14,09:55:35.000,104,11081825,12485,0,1744624534,12977.946094389998,109.20716583000467,53422.24565088 2025-04-14,09:55:36.000,104,11081846,12605,0,1744624535,12977.845049739997,109.22126409000339,53422.28058648001 2025-04-14,09:55:37.000,104,11081823,12485,0,1744624536,12977.804631879997,109.24241148000146,53422.30853496001 2025-04-14,09:55:38.000,104,11081849,12445,0,1744624537,12977.770950329992,109.21421496000403,53422.336483440005 2025-04-14,09:55:39.000,104,11081805,12805,0,1744624538,12977.690114609992,109.16487105000124,53422.336483440005 2025-04-14,09:55:40.000,104,11081813,12685,0,1744624539,12977.717059850002,109.12962540000444,53422.31552208 2025-04-14,09:55:41.000,104,11081815,12885,0,1744624540,12977.690114609992,109.10847800999909,53422.336483440005 2025-04-14,09:55:42.000,104,11081842,12885,0,1744624541,12977.683378299997,109.12962540000444,53422.37840616001 2025-04-14,09:55:43.000,104,11081824,12565,0,1744624542,12977.649696749992,109.1719201800006,53422.3923804 2025-04-14,09:55:44.000,104,11081835,12965,0,1744624543,12977.642960439996,109.20011669999803,53422.42032888 2025-04-14,09:55:45.000,104,11081839,12605,0,1744624544,12977.649696749992,109.22831322000275,53422.42032888 2025-04-14,09:55:46.000,104,11081861,12925,0,1744624545,12977.723796159997,109.20716583000467,53422.4622516 2025-04-14,09:55:47.000,104,11081818,13005,0,1744624546,12977.797895570002,109.24241148000146,53422.48321296 2025-04-14,09:55:48.000,104,11081782,12685,0,1744624547,12977.865258669997,109.2353623500021,53422.49718720001 2025-04-14,09:55:49.000,104,11081833,12525,0,1744624548,12977.912412839993,109.25650974000018,53422.58103264 2025-04-14,09:55:50.000,104,11081829,12645,0,1744624549,12977.932621769993,109.34814842999913,53422.60898112 2025-04-14,09:55:51.000,104,11081819,12605,0,1744624550,12977.858522360002,109.34814842999913,53422.6369296 2025-04-14,09:55:52.000,104,11081778,12685,0,1744624551,12977.831577119992,109.37634495000384,53422.66487808001 2025-04-14,09:55:53.000,104,11081818,12925,0,1744624552,12977.744005089997,109.43273798999871,53422.65789096 2025-04-14,09:55:54.000,104,11081788,12645,0,1744624553,12977.710323539992,109.42568885999935,53422.69981368 2025-04-14,09:55:55.000,104,11081806,12525,0,1744624554,12977.602542579996,109.41863973,53422.66487808001 2025-04-14,09:55:56.000,104,11081786,12685,0,1744624555,12977.51497055,109.3833940800032,53422.66487808001 2025-04-14,09:55:57.000,104,11081813,12845,0,1744624556,12977.44760744999,109.32700104000105,53422.671865200005 2025-04-14,09:55:58.000,104,11081802,12725,0,1744624557,12977.380244349995,109.26355886999954,53422.72776216 2025-04-14,09:55:59.000,104,11081801,12965,0,1744624558,12977.30614493999,109.17896930999996,53422.7068008 2025-04-14,09:56:00.000,104,11081775,12645,0,1744624559,12977.25225446,109.09437975000037,53422.72776216 2025-04-14,09:56:01.000,104,11081825,12845,0,1744624560,12977.218572909995,109.04503584000486,53422.790646240006 2025-04-14,09:56:02.000,104,11081820,13005,0,1744624561,12977.18489135999,109.05208497000422,53422.71378792001 2025-04-14,09:56:03.000,104,11081778,12525,0,1744624562,12977.24551814999,108.98864280000271,53422.71378792001 2025-04-14,09:56:04.000,104,11081801,12605,0,1744624563,12977.258990769995,108.98159367000335,53422.74173640001 2025-04-14,09:56:05.000,104,11081748,12445,0,1744624564,12977.27246339,108.98864280000271,53422.74872352 2025-04-14,09:56:06.000,104,11081812,12845,0,1744624565,12977.299408629995,108.96749541000463,53422.68583944 2025-04-14,09:56:07.000,104,11081804,12805,0,1744624566,12977.299408629995,108.98159367000335,53422.65789096 2025-04-14,09:56:08.000,104,11081801,12965,0,1744624567,12977.299408629995,108.97454454000399,53422.69981368 2025-04-14,09:56:09.000,104,11081775,12885,0,1744624568,12977.19162767,108.93929888999992,53422.7068008 2025-04-14,09:56:10.000,104,11081786,12565,0,1744624569,12977.137737189994,108.91815150000184,53422.734749279996 2025-04-14,09:56:11.000,104,11081819,12645,0,1744624570,12977.04342884999,108.85470933000033,53422.720775040005 2025-04-14,09:56:12.000,104,11081806,12685,0,1744624571,12976.989538369999,108.78421802999947,53422.71378792001 2025-04-14,09:56:13.000,104,11081793,12725,0,1744624572,12976.888493719998,108.79831628999818,53422.66487808001 2025-04-14,09:56:14.000,104,11081789,12765,0,1744624573,12976.773976449993,108.79831628999818,53422.67885232 2025-04-14,09:56:15.000,104,11081787,12605,0,1744624574,12976.686404419997,108.69257934000052,53422.622955360006 2025-04-14,09:56:16.000,104,11081810,12525,0,1744624575,12976.612305009992,108.67143195000244,53422.60898112 2025-04-14,09:56:17.000,104,11081779,12885,0,1744624576,12976.538205600002,108.63618629999837,53422.553084160005 2025-04-14,09:56:18.000,104,11081824,12965,0,1744624577,12976.464106189997,108.64323542999773,53422.56007128 2025-04-14,09:56:19.000,104,11081795,12645,0,1744624578,12976.390006779991,108.58684239000286,53422.56007128 2025-04-14,09:56:20.000,104,11081770,12965,0,1744624579,12976.3361163,108.5797932600035,53422.48321296 2025-04-14,09:56:21.000,104,11081819,12725,0,1744624580,12976.221599029996,108.52340022000135,53422.44827736001 2025-04-14,09:56:22.000,104,11081771,12965,0,1744624581,12976.140763309995,108.43881066000176,53422.434303120004 2025-04-14,09:56:23.000,104,11081782,12685,0,1744624582,12975.99256449,108.39651587999833,53422.42032888 2025-04-14,09:56:24.000,104,11081804,12565,0,1744624583,12975.91172877,108.38241761999961,53422.31552208 2025-04-14,09:56:25.000,104,11081800,12765,0,1744624584,12975.817420429994,108.3330737100041,53422.28058648001 2025-04-14,09:56:26.000,104,11081846,12165,0,1744624585,12975.763529949989,108.29782806000003,53422.27359936 2025-04-14,09:56:27.000,104,11081785,12725,0,1744624586,12975.702903159989,108.3330737100041,53422.25962512001 2025-04-14,09:56:28.000,104,11081773,12765,0,1744624587,12975.649012679998,108.3330737100041,53422.19674104 2025-04-14,09:56:29.000,104,11081776,12805,0,1744624588,12975.581649579988,108.3189754499981,53422.13385696 2025-04-14,09:56:30.000,104,11081796,12405,0,1744624589,12975.574913269993,108.34012284000346,53422.063985759996 2025-04-14,09:56:31.000,104,11081794,12645,0,1744624590,12975.419978140002,108.31192631999875,53422.02905016 2025-04-14,09:56:32.000,104,11081780,12605,0,1744624591,12975.379560280002,108.29782806000003,53421.98712744 2025-04-14,09:56:33.000,104,11081770,12685,0,1744624592,12975.305460869997,108.26258241000323,53421.95917896 2025-04-14,09:56:34.000,104,11081750,12525,0,1744624593,12975.278515630001,108.25553328000387,53421.91026912 2025-04-14,09:56:35.000,104,11081776,12725,0,1744624594,12975.265043009997,108.22733675999916,53421.88930776 2025-04-14,09:56:36.000,104,11081741,12885,0,1744624595,12975.197679910001,108.16389458999765,53421.82642368001 2025-04-14,09:56:37.000,104,11081799,12885,0,1744624596,12975.069690019991,108.16389458999765,53421.86135928 2025-04-14,09:56:38.000,104,11081813,12645,0,1744624597,12974.99559061,108.07930502999807,53421.6936684 2025-04-14,09:56:39.000,104,11081760,12845,0,1744624598,12974.961909059995,108.04405938000127,53421.72161688 2025-04-14,09:56:40.000,104,11081778,12765,0,1744624599,12974.90801857999,108.05110851000063,53421.65873280001 2025-04-14,09:56:41.000,104,11081766,12565,0,1744624600,12974.901282269995,107.98766633999912,53421.65174568 2025-04-14,09:56:42.000,104,11081788,12485,0,1744624601,12974.860864409995,107.95946982000169,53421.560913119996 2025-04-14,09:56:43.000,104,11081790,12805,0,1744624602,12974.90801857999,107.94537156000297,53421.546938880005 2025-04-14,09:56:44.000,104,11081772,12605,0,1744624603,12974.86760071999,107.96651895000105,53421.51899040001 2025-04-14,09:56:45.000,104,11081762,12845,0,1744624604,12974.82718285999,107.99471546999848,53421.43514496 2025-04-14,09:56:46.000,104,11081758,12485,0,1744624605,12974.76655606999,108.00176459999784,53421.4141836 2025-04-14,09:56:47.000,104,11081832,12805,0,1744624606,12974.658775109994,108.04405938000127,53421.3443124 2025-04-14,09:56:48.000,104,11081774,12605,0,1744624607,12974.537521529994,108.02996112000255,53421.3093768 2025-04-14,09:56:49.000,104,11081809,13085,0,1744624608,12974.402795329988,108.04405938000127,53421.225531359996 2025-04-14,09:56:50.000,104,11081805,12885,0,1744624609,12974.268069129997,108.04405938000127,53421.20457000001 2025-04-14,09:56:51.000,104,11081765,12285,0,1744624610,12974.146815549997,107.98061720999976,53421.12072456 2025-04-14,09:56:52.000,104,11081781,12765,0,1744624611,12974.005353039996,107.92422417000489,53421.05085336 2025-04-14,09:56:53.000,104,11081745,12605,0,1744624612,12973.924517319996,107.8748802600021,53420.98098216 2025-04-14,09:56:54.000,104,11081748,12605,0,1744624613,12973.81000004999,107.85373287000402,53420.91809808001 2025-04-14,09:56:55.000,104,11081798,12805,0,1744624614,12973.742636949995,107.81848721999995,53420.90412384 2025-04-14,09:56:56.000,104,11081782,12765,0,1744624615,12973.702219089995,107.75504504999844,53420.86918824001 2025-04-14,09:56:57.000,104,11081801,12885,0,1744624616,12973.62811967999,107.73389766000037,53420.77136856001 2025-04-14,09:56:58.000,104,11081751,12965,0,1744624617,12973.580965509995,107.726848530001,53420.65258752001 2025-04-14,09:56:59.000,104,11081808,12685,0,1744624618,12973.53381134,107.6634063599995,53420.610664800006 2025-04-14,09:57:00.000,104,11081731,12565,0,1744624619,12973.500129789994,107.64930810000078,53420.589703440004 2025-04-14,09:57:01.000,104,11081727,12805,0,1744624620,12973.399085139994,107.64225897000142,53420.505858 2025-04-14,09:57:02.000,104,11081794,12645,0,1744624621,12973.284567869989,107.64930810000078,53420.44996104 2025-04-14,09:57:03.000,104,11081796,13285,0,1744624622,12973.250886319998,107.6634063599995,53420.4010512 2025-04-14,09:57:04.000,104,11081761,12925,0,1744624623,12973.163314289988,107.64225897000142,53420.30323152 2025-04-14,09:57:05.000,104,11081770,12805,0,1744624624,12973.062269640002,107.58586592999927,53420.205411840005 2025-04-14,09:57:06.000,104,11081777,12525,0,1744624625,12972.967961299997,107.52242375999776,53420.205411840005 2025-04-14,09:57:07.000,104,11081839,12845,0,1744624626,12972.873652959992,107.48012898000161,53420.14252776 2025-04-14,09:57:08.000,104,11081766,12605,0,1744624627,12972.806289859996,107.43783419999818,53420.037720960005 2025-04-14,09:57:09.000,104,11081756,12605,0,1744624628,12972.718717830001,107.45193246000417,53419.97483688 2025-04-14,09:57:10.000,104,11081731,12885,0,1744624629,12972.6985089,107.39553942000202,53419.88400432001 2025-04-14,09:57:11.000,104,11081774,13005,0,1744624630,12972.685036279996,107.37439203000395,53419.84208160001 2025-04-14,09:57:12.000,104,11081801,13045,0,1744624631,12972.691772589991,107.32504812000116,53419.71631344001 2025-04-14,09:57:13.000,104,11081787,12605,0,1744624632,12972.65809104,107.28980247000436,53419.702339200005 2025-04-14,09:57:14.000,104,11081768,12525,0,1744624633,12972.63788211,107.27570420999837,53419.6674036 2025-04-14,09:57:15.000,104,11081752,12645,0,1744624634,12972.57051900999,107.24045856000157,53419.57657104001 2025-04-14,09:57:16.000,104,11081760,12805,0,1744624635,12972.57725532,107.23340943000221,53419.55560968001 2025-04-14,09:57:17.000,104,11081853,12605,0,1744624636,12972.59072793999,107.14881987000263,53419.47875136001 2025-04-14,09:57:18.000,104,11081777,12605,0,1744624637,12972.59746425,107.1699672600007,53419.45080288 2025-04-14,09:57:19.000,104,11081769,12765,0,1744624638,12972.57725532,107.14881987000263,53419.39490592 2025-04-14,09:57:20.000,104,11081761,12525,0,1744624639,12972.523364839995,107.14881987000263,53419.32503472 2025-04-14,09:57:21.000,104,11081762,12605,0,1744624640,12972.55031007999,107.19816377999814,53419.269137760006 2025-04-14,09:57:22.000,104,11081822,12925,0,1744624641,12972.46947435999,107.19111464999878,53419.30407336 2025-04-14,09:57:23.000,104,11081760,12485,0,1744624642,12972.442529119995,107.22636030000285,53419.248176400004 2025-04-14,09:57:24.000,104,11081791,12645,0,1744624643,12972.39537495,107.2193111700035,53419.11542112 2025-04-14,09:57:25.000,104,11081772,12885,0,1744624644,12972.36842970999,107.19111464999878,53419.06651128 2025-04-14,09:57:26.000,104,11081750,12645,0,1744624645,12972.34822077999,107.23340943000221,53419.031575680005 2025-04-14,09:57:27.000,104,11081854,12725,0,1744624646,12972.32801184999,107.2193111700035,53418.982665840005 2025-04-14,09:57:28.000,104,11081787,12645,0,1744624647,12972.2943303,107.22636030000285,53418.9686916 2025-04-14,09:57:29.000,104,11081745,12645,0,1744624648,12972.240439819994,107.20521291000478,53418.88484616001 2025-04-14,09:57:30.000,104,11081793,12885,0,1744624649,12972.18654933999,107.20521291000478,53418.85689768001 2025-04-14,09:57:31.000,104,11081759,12725,0,1744624650,12972.193285649999,107.19816377999814,53418.82196208 2025-04-14,09:57:32.000,104,11081828,12685,0,1744624651,12972.132658859999,107.19816377999814,53418.7241424 2025-04-14,09:57:33.000,104,11081781,12765,0,1744624652,12972.105713619989,107.23340943000221,53418.7241424 2025-04-14,09:57:34.000,104,11081839,12725,0,1744624653,12972.119186239994,107.19111464999878,53418.64029696001 2025-04-14,09:57:35.000,104,11081830,13285,0,1744624654,12972.125922549989,107.19111464999878,53418.61234848 2025-04-14,09:57:36.000,104,11081817,12685,0,1744624655,12972.166340409989,107.15586900000199,53418.5844 2025-04-14,09:57:37.000,104,11081776,12685,0,1744624656,12972.119186239994,107.15586900000199,53418.55645152 2025-04-14,09:57:38.000,104,11081832,12525,0,1744624657,12972.051823139998,107.14881987000263,53418.528503040005 2025-04-14,09:57:39.000,104,11081812,12685,0,1744624658,12972.011405279998,107.18406551999942,53418.46561896 2025-04-14,09:57:40.000,104,11081825,12725,0,1744624659,12971.890151699998,107.15586900000199,53418.39574776 2025-04-14,09:57:41.000,104,11081821,12725,0,1744624660,12971.876679079993,107.17701639000006,53418.37478640001 2025-04-14,09:57:42.000,104,11081827,12485,0,1744624661,12971.883415390002,107.1699672600007,53418.34683792 2025-04-14,09:57:43.000,104,11081803,12685,0,1744624662,12971.917096939993,107.19816377999814,53418.30491520001 2025-04-14,09:57:44.000,104,11081780,12845,0,1744624663,12971.917096939993,107.25455682000029,53418.25600536001 2025-04-14,09:57:45.000,104,11081838,12685,0,1744624664,12971.917096939993,107.21226204000413,53418.22805688 2025-04-14,09:57:46.000,104,11081806,12805,0,1744624665,12971.937305869993,107.20521291000478,53418.17215992 2025-04-14,09:57:47.000,104,11081815,12605,0,1744624666,12971.910360629998,107.19111464999878,53418.17215992 2025-04-14,09:57:48.000,104,11081797,12605,0,1744624667,12971.842997530002,107.17701639000006,53418.144211440005 2025-04-14,09:57:49.000,104,11081764,12925,0,1744624668,12971.741952880002,107.22636030000285,53418.10228872 2025-04-14,09:57:50.000,104,11081842,12485,0,1744624669,12971.634171919992,107.19111464999878,53418.04639176001 2025-04-14,09:57:51.000,104,11081788,12805,0,1744624670,12971.526390959996,107.19816377999814,53418.03940464001 2025-04-14,09:57:52.000,104,11081799,12525,0,1744624671,12971.39166475999,107.16291813000134,53417.976520560005 2025-04-14,09:57:53.000,104,11081819,12485,0,1744624672,12971.25020224999,107.06423031000304,53417.87870088001 2025-04-14,09:57:54.000,104,11081771,12765,0,1744624673,12971.09526712,107.05718118000368,53417.857739520005 2025-04-14,09:57:55.000,104,11081809,12645,0,1744624674,12971.00769508999,107.05718118000368,53417.82280392 2025-04-14,09:57:56.000,104,11081787,12885,0,1744624675,12970.947068299989,106.98668988000281,53417.759919840006 2025-04-14,09:57:57.000,104,11081751,13045,0,1744624676,12970.947068299989,106.96554249000474,53417.71799712 2025-04-14,09:57:58.000,104,11081805,12725,0,1744624677,12970.940331989994,106.90914945000259,53417.68306152001 2025-04-14,09:57:59.000,104,11081776,12525,0,1744624678,12970.960540919994,106.8598055399998,53417.62716456 2025-04-14,09:58:00.000,104,11081778,12685,0,1744624679,12971.00769508999,106.84570728000108,53417.56428048001 2025-04-14,09:58:01.000,104,11081774,12525,0,1744624680,12970.940331989994,106.8598055399998,53417.5013964 2025-04-14,09:58:02.000,104,11081799,12645,0,1744624681,12970.899914129994,106.86685466999916,53417.473447920005 2025-04-14,09:58:03.000,104,11081772,12445,0,1744624682,12970.859496269994,106.86685466999916,53417.45248656 2025-04-14,09:58:04.000,104,11081840,12965,0,1744624683,12970.738242689993,106.88095292999787,53417.4315252 2025-04-14,09:58:05.000,104,11081804,13005,0,1744624684,12970.590043869997,106.86685466999916,53417.34767976001 2025-04-14,09:58:06.000,104,11081758,12765,0,1744624685,12970.455317669992,106.85275641000044,53417.24287296 2025-04-14,09:58:07.000,104,11081804,12805,0,1744624686,12970.334064089991,106.8598055399998,53417.2219116 2025-04-14,09:58:08.000,104,11081806,12725,0,1744624687,12970.17912896,106.81046163000428,53417.1171048 2025-04-14,09:58:09.000,104,11081811,12645,0,1744624688,12970.084820619995,106.7611177200015,53417.07518208 2025-04-14,09:58:10.000,104,11081772,13005,0,1744624689,12969.963567039995,106.68357729000127,53417.00531088 2025-04-14,09:58:11.000,104,11081764,12685,0,1744624690,12969.842313459994,106.67652816000191,53417.00531088 2025-04-14,09:58:12.000,104,11081783,12725,0,1744624691,12969.694114639999,106.63423337999848,53416.85858136 2025-04-14,09:58:13.000,104,11081762,12765,0,1744624692,12969.505497959988,106.58488947000296,53416.78871016 2025-04-14,09:58:14.000,104,11081805,12765,0,1744624693,12969.330353899997,106.62013511999976,53416.76076168 2025-04-14,09:58:15.000,104,11081822,12565,0,1744624694,12969.222572940002,106.64833164000447,53416.662942 2025-04-14,09:58:16.000,104,11081777,12725,0,1744624695,12969.141737220001,106.67652816000191,53416.57909656001 2025-04-14,09:58:17.000,104,11081760,12885,0,1744624696,12969.087846739996,106.73292120000406,53416.48826400001 2025-04-14,09:58:18.000,104,11081814,12725,0,1744624697,12969.02048364,106.68357729000127,53416.42537992 2025-04-14,09:58:19.000,104,11081807,12765,0,1744624698,12968.89923006,106.66947903000255,53416.27166328001 2025-04-14,09:58:20.000,104,11081784,12525,0,1744624699,12968.75103123999,106.64833164000447,53416.2087792 2025-04-14,09:58:21.000,104,11081790,12565,0,1744624700,12968.663459209994,106.6130859900004,53416.05506256001 2025-04-14,09:58:22.000,104,11081783,12725,0,1744624701,12968.56915086999,106.53554556000017,53416.034101200006 2025-04-14,09:58:23.000,104,11081793,12685,0,1744624702,12968.454633599998,106.52849643000081,53415.94326864 2025-04-14,09:58:24.000,104,11081811,12805,0,1744624703,12968.340116329993,106.48620165000466,53415.88737168001 2025-04-14,09:58:25.000,104,11081813,12885,0,1744624704,12968.232335369998,106.49325078000402,53415.76859064001 2025-04-14,09:58:26.000,104,11081780,12765,0,1744624705,12968.077400239992,106.44390687000123,53415.65679672 2025-04-14,09:58:27.000,104,11081806,12725,0,1744624706,12967.983091900001,106.49325078000402,53415.62186112001 2025-04-14,09:58:28.000,104,11081817,12685,0,1744624707,12967.895519869991,106.52849643000081,53415.531028560006 2025-04-14,09:58:29.000,104,11081778,12565,0,1744624708,12967.76079367,106.54259468999953,53415.44718312 2025-04-14,09:58:30.000,104,11081827,12965,0,1744624709,12967.67995795,106.52144730000146,53415.37731192 2025-04-14,09:58:31.000,104,11081753,12605,0,1744624710,12967.646276399995,106.50029991000338,53415.3004536 2025-04-14,09:58:32.000,104,11081755,13045,0,1744624711,12967.5789133,106.52144730000146,53415.195646800006 2025-04-14,09:58:33.000,104,11081793,12845,0,1744624712,12967.464396029995,106.53554556000017,53415.14673696001 2025-04-14,09:58:34.000,104,11081784,12805,0,1744624713,12967.356615069999,106.55669294999825,53415.04891728001 2025-04-14,09:58:35.000,104,11081768,12805,0,1744624714,12967.194943629998,106.53554556000017,53414.94411048 2025-04-14,09:58:36.000,104,11081819,12525,0,1744624715,12967.093898979998,106.5143981700021,53414.92314912 2025-04-14,09:58:37.000,104,11081773,12685,0,1744624716,12967.060217429993,106.48620165000466,53414.81834232 2025-04-14,09:58:38.000,104,11081829,12925,0,1744624717,12967.033272189998,106.5143981700021,53414.74847112 2025-04-14,09:58:39.000,104,11081787,12885,0,1744624718,12966.992854329997,106.48620165000466,53414.65065144 2025-04-14,09:58:40.000,104,11081803,12925,0,1744624719,12966.858128129992,106.43685774000187,53414.6017416 2025-04-14,09:58:41.000,104,11081806,12925,0,1744624720,12966.757083479992,106.42980861000251,53414.503921920004 2025-04-14,09:58:42.000,104,11081796,12645,0,1744624721,12966.649302519996,106.35931731000164,53414.41308936 2025-04-14,09:58:43.000,104,11081836,12965,0,1744624722,12966.548257869996,106.28177688000142,53414.336231040004 2025-04-14,09:58:44.000,104,11081820,12685,0,1744624723,12966.467422149995,106.27472775000206,53414.27334696 2025-04-14,09:58:45.000,104,11081768,12605,0,1744624724,12966.42026798,106.2676786200027,53414.18251440001 2025-04-14,09:58:46.000,104,11081838,12805,0,1744624725,12966.40005905,106.2676786200027,53414.09866896 2025-04-14,09:58:47.000,104,11081762,12765,0,1744624726,12966.42026798,106.28177688000142,53414.03578488 2025-04-14,09:58:48.000,104,11081761,12845,0,1744624727,12966.41353166999,106.3029242699995,53414.000849280004 2025-04-14,09:58:49.000,104,11081810,12605,0,1744624728,12966.46068584,106.3029242699995,53413.951939440005 2025-04-14,09:58:50.000,104,11081762,12765,0,1744624729,12966.40005905,106.33816992000357,53413.88905536 2025-04-14,09:58:51.000,104,11081830,12805,0,1744624730,12966.37311380999,106.366366440001,53413.854119760006 2025-04-14,09:58:52.000,104,11081839,12565,0,1744624731,12966.23838761,106.35226818000228,53413.77726144001 2025-04-14,09:58:53.000,104,11081781,12645,0,1744624732,12966.117134029999,106.29587514000013,53413.735338720006 2025-04-14,09:58:54.000,104,11081802,12765,0,1744624733,12965.901572109993,106.26062949000334,53413.70040312 2025-04-14,09:58:55.000,104,11081798,13045,0,1744624734,12965.739900669992,106.27472775000206,53413.616557680005 2025-04-14,09:58:56.000,104,11081821,12805,0,1744624735,12965.638856019992,106.23948209999799,53413.518738000006 2025-04-14,09:58:57.000,104,11081769,12765,0,1744624736,12965.558020299992,106.22538383999927,53413.4838024 2025-04-14,09:58:58.000,104,11081782,12965,0,1744624737,12965.477184579991,106.25358036000398,53413.33707288 2025-04-14,09:58:59.000,104,11081830,13005,0,1744624738,12965.470448269996,106.27472775000206,53413.30213728001 2025-04-14,09:59:00.000,104,11081832,12805,0,1744624739,12965.40308517,106.32407166000485,53413.211304720004 2025-04-14,09:59:01.000,104,11081819,12765,0,1744624740,12965.36266731,106.28177688000142,53413.12745928 2025-04-14,09:59:02.000,104,11081831,12845,0,1744624741,12965.30204052,106.23948209999799,53413.08553656001 2025-04-14,09:59:03.000,104,11081821,12405,0,1744624742,12965.25488634999,106.22538383999927,53412.994704000004 2025-04-14,09:59:04.000,104,11081855,12845,0,1744624743,12965.248150039995,106.21833470999991,53412.9597684 2025-04-14,09:59:05.000,104,11081817,12605,0,1744624744,12965.288567899996,106.21128558000055,53412.90387144 2025-04-14,09:59:06.000,104,11081871,12885,0,1744624745,12965.355930999991,106.21833470999991,53412.88989720001 2025-04-14,09:59:07.000,104,11081831,12565,0,1744624746,12965.36266731,106.19013819000247,53412.76412904 2025-04-14,09:59:08.000,104,11081794,13005,0,1744624747,12965.389612549996,106.22538383999927,53412.778103280005 2025-04-14,09:59:09.000,104,11081845,12605,0,1744624748,12965.409821479996,106.21833470999991,53412.729193440005 2025-04-14,09:59:10.000,104,11081761,12605,0,1744624749,12965.349194689996,106.23948209999799,53412.729193440005 2025-04-14,09:59:11.000,104,11081804,12725,0,1744624750,12965.328985759996,106.27472775000206,53412.65233512001 2025-04-14,09:59:12.000,104,11081821,12565,0,1744624751,12965.207732179995,106.26062949000334,53412.610412400005 2025-04-14,09:59:13.000,104,11081805,13045,0,1744624752,12965.11342383999,106.26062949000334,53412.561502560005 2025-04-14,09:59:14.000,104,11081828,12845,0,1744624753,12964.99890657,106.18308906000311,53412.49861848 2025-04-14,09:59:15.000,104,11081820,12725,0,1744624754,12964.965225019994,106.16194166999776,53412.442721520005 2025-04-14,09:59:16.000,104,11081795,12965,0,1744624755,12964.945016089994,106.14784340999904,53412.43573440001 2025-04-14,09:59:17.000,104,11081839,13045,0,1744624756,12964.91133453999,106.07735210999817,53412.393811680005 2025-04-14,09:59:18.000,104,11081873,12645,0,1744624757,12964.924807159994,106.04915559000074,53412.37285032 2025-04-14,09:59:19.000,104,11081801,12805,0,1744624758,12964.945016089994,106.04915559000074,53412.30996624 2025-04-14,09:59:20.000,104,11081810,12605,0,1744624759,12964.89112560999,106.04210646000138,53412.289004879996 2025-04-14,09:59:21.000,104,11081795,12765,0,1744624760,12964.843971439994,106.06325384999946,53412.23310792 2025-04-14,09:59:22.000,104,11081819,12525,0,1744624761,12964.722717859993,105.99981167999795,53412.156249600004 2025-04-14,09:59:23.000,104,11081785,12685,0,1744624762,12964.641882139993,105.97161516000051,53412.13528824 2025-04-14,09:59:24.000,104,11081813,12685,0,1744624763,12964.574519039998,105.91522211999836,53412.12830112001 2025-04-14,09:59:25.000,104,11081828,12485,0,1744624764,12964.446529150002,105.82358342999942,53412.05144280001 2025-04-14,09:59:26.000,104,11081865,12765,0,1744624765,12964.433056529997,105.78833778000262,53412.00253296001 2025-04-14,09:59:27.000,104,11081790,12765,0,1744624766,12964.460001769992,105.7742395200039,53411.96061024001 2025-04-14,09:59:28.000,104,11081837,12765,0,1744624767,12964.473474389997,105.76719039000454,53411.88375192001 2025-04-14,09:59:29.000,104,11081816,12765,0,1744624768,12964.587991660002,105.75309212999855,53411.841829200006 2025-04-14,09:59:30.000,104,11081766,12725,0,1744624769,12964.668827379988,105.83768168999813,53411.81388072001 2025-04-14,09:59:31.000,104,11081820,12685,0,1744624770,12964.803553579994,105.8729273400022,53411.81388072001 2025-04-14,09:59:32.000,104,11081837,12965,0,1744624771,12964.843971439994,105.85177995000413,53411.75099664 2025-04-14,09:59:33.000,104,11081819,12965,0,1744624772,12964.850707749989,105.8729273400022,53411.723048160005 2025-04-14,09:59:34.000,104,11081820,12605,0,1744624773,12964.742926789993,105.88702560000092,53411.71606104001 2025-04-14,09:59:35.000,104,11081850,12965,0,1744624774,12964.655354759998,105.87997647000157,53411.73003528 2025-04-14,09:59:36.000,104,11081791,12765,0,1744624775,12964.614936899998,105.81653430000006,53411.70907392 2025-04-14,09:59:37.000,104,11081844,12925,0,1744624776,12964.554310109997,105.73899386999983,53411.63920272 2025-04-14,09:59:38.000,104,11081870,12845,0,1744624777,12964.534101179997,105.71784648000175,53411.6322156 2025-04-14,09:59:39.000,104,11081855,12645,0,1744624778,12964.540837489993,105.76014125999791,53411.604267120005 2025-04-14,09:59:40.000,104,11081833,12805,0,1744624779,12964.581255349993,105.66850256999896,53411.604267120005 2025-04-14,09:59:41.000,104,11081797,12845,0,1744624780,12964.648618449988,105.70374822000304,53411.54138304 2025-04-14,09:59:42.000,104,11081799,12925,0,1744624781,12964.736190479998,105.7107973500024,53411.59029288 2025-04-14,09:59:43.000,104,11081858,12605,0,1744624782,12964.810289889989,105.73194474000047,53411.52740880001 2025-04-14,09:59:44.000,104,11081815,12725,0,1744624783,12964.870916679989,105.7742395200039,53411.52042168 2025-04-14,09:59:45.000,104,11081848,12685,0,1744624784,12964.857444059999,105.75309212999855,53411.49946032001 2025-04-14,09:59:46.000,104,11081780,12845,0,1744624785,12964.817026199999,105.78128865000326,53411.506447440006 2025-04-14,09:59:47.000,104,11081828,12645,0,1744624786,12964.857444059999,105.73899386999983,53411.4924732 2025-04-14,09:59:48.000,104,11081785,12765,0,1744624787,12964.870916679989,105.76014125999791,53411.49946032001 2025-04-14,09:59:49.000,104,11081849,12885,0,1744624788,12964.89112560999,105.75309212999855,53411.54138304 2025-04-14,09:59:50.000,104,11081824,12645,0,1744624789,12964.857444059999,105.81653430000006,53411.506447440006 2025-04-14,09:59:51.000,104,11081825,12885,0,1744624790,12964.864180369994,105.83768168999813,53411.47151184 2025-04-14,09:59:52.000,104,11081787,12525,0,1744624791,12964.918070849999,105.85882908000349,53411.4924732 2025-04-14,09:59:53.000,104,11081801,13285,0,1744624792,12964.904598229994,105.91522211999836,53411.4924732 2025-04-14,09:59:54.000,104,11081824,12525,0,1744624793,12964.965225019994,105.96456603000115,53411.52042168 2025-04-14,09:59:55.000,104,11081840,12605,0,1744624794,12964.945016089994,105.99276254999859,53411.46452472 2025-04-14,09:59:56.000,104,11081815,13045,0,1744624795,12964.95175239999,106.06325384999946,53411.47849896001 2025-04-14,09:59:57.000,104,11081810,12605,0,1744624796,12965.07300597999,106.04915559000074,53411.52042168 2025-04-14,09:59:58.000,104,11081807,12845,0,1744624797,12965.13363276999,105.98571341999923,53411.49946032001 2025-04-14,09:59:59.000,104,11081815,12645,0,1744624798,12965.14036908,105.99981167999795,53411.4924732 2025-04-14,10:00:00.000,104,11081827,12645,0,1744624799,12965.18078694,106.0209590700033,53411.436576240005 2025-04-14,10:00:01.000,104,11081823,13125,0,1744624800,12965.27509527999,106.03505733000202,53411.53439592 2025-04-14,10:00:02.000,104,11081838,12805,0,1744624801,12965.288567899996,106.09849950000353,53411.54837016001 2025-04-14,10:00:03.000,104,11081823,12685,0,1744624802,12965.30204052,106.14079427999968,53411.51343456 2025-04-14,10:00:04.000,104,11081803,12725,0,1744624803,12965.369403619996,106.16194166999776,53411.54837016001 2025-04-14,10:00:05.000,104,11081831,12645,0,1744624804,12965.450239339996,106.21128558000055,53411.59029288 2025-04-14,10:00:06.000,104,11081817,12645,0,1744624805,12965.591701849997,106.24653123000462,53411.618241359996 2025-04-14,10:00:07.000,104,11081825,12845,0,1744624806,12965.706219120002,106.30997339999885,53411.61125424 2025-04-14,10:00:08.000,104,11081835,12805,0,1744624807,12965.773582219997,106.30997339999885,53411.62522848001 2025-04-14,10:00:09.000,104,11081844,13005,0,1744624808,12965.807263770002,106.38046469999972,53411.68811256 2025-04-14,10:00:10.000,104,11081812,12645,0,1744624809,12965.908308419988,106.42275948000315,53411.723048160005 2025-04-14,10:00:11.000,104,11081809,12925,0,1744624810,12965.921781039993,106.4016120899978,53411.75099664 2025-04-14,10:00:12.000,104,11081866,12565,0,1744624811,12965.962198899993,106.42980861000251,53411.75099664 2025-04-14,10:00:13.000,104,11081771,13085,0,1744624812,12965.995880449998,106.41571035000379,53411.771958000005 2025-04-14,10:00:14.000,104,11081822,12805,0,1744624813,12966.049770929989,106.47915251999802,53411.81388072001 2025-04-14,10:00:15.000,104,11081838,12725,0,1744624814,12966.137342959999,106.50734904000274,53411.83484208001 2025-04-14,10:00:16.000,104,11081797,12525,0,1744624815,12966.204706059994,106.56374208000489,53411.89772616 2025-04-14,10:00:17.000,104,11081832,12645,0,1744624816,12966.33943226,106.56374208000489,53411.88375192001 2025-04-14,10:00:18.000,104,11081822,12725,0,1744624817,12966.42026798,106.60603686000104,53411.89772616 2025-04-14,10:00:19.000,104,11081793,12605,0,1744624818,12966.548257869996,106.60603686000104,53411.96759736 2025-04-14,10:00:20.000,104,11081806,12645,0,1744624819,12966.568466799996,106.6130859900004,53412.009520080006 2025-04-14,10:00:21.000,104,11081837,12645,0,1744624820,12966.649302519996,106.59193860000232,53412.05144280001 2025-04-14,10:00:22.000,104,11081820,12605,0,1744624821,12966.682984070001,106.63423337999848,53412.058429920005 2025-04-14,10:00:23.000,104,11081785,12605,0,1744624822,12966.743610860001,106.64128250999784,53412.10035264001 2025-04-14,10:00:24.000,104,11081814,12525,0,1744624823,12966.851391819997,106.65538077000383,53412.14926248001 2025-04-14,10:00:25.000,104,11081820,12605,0,1744624824,12966.945700160002,106.69767554999999,53412.156249600004 2025-04-14,10:00:26.000,104,11081862,12685,0,1744624825,12967.006326950002,106.7117738099987,53412.24708216001 2025-04-14,10:00:27.000,104,11081811,12805,0,1744624826,12967.060217429993,106.73292120000406,53412.21913368001 2025-04-14,10:00:28.000,104,11081836,12885,0,1744624827,12967.120844219993,106.77521598000021,53412.344901840006 2025-04-14,10:00:29.000,104,11081806,12845,0,1744624828,12967.174734699998,106.83865815000172,53412.344901840006 2025-04-14,10:00:30.000,104,11081816,12605,0,1744624829,12967.167998389988,106.8598055399998,53412.40778592 2025-04-14,10:00:31.000,104,11081786,12885,0,1744624830,12967.141053149993,106.88095292999787,53412.42176016 2025-04-14,10:00:32.000,104,11081860,12645,0,1744624831,12967.188207319989,106.87390379999852,53412.48464424001 2025-04-14,10:00:33.000,104,11081805,12805,0,1744624832,12967.215152559998,106.87390379999852,53412.53355408001 2025-04-14,10:00:34.000,104,11081778,12605,0,1744624833,12967.235361489998,106.86685466999916,53412.60342528001 2025-04-14,10:00:35.000,104,11081810,12805,0,1744624834,12967.262306729994,106.88800206000451,53412.66630936 2025-04-14,10:00:36.000,104,11081826,13085,0,1744624835,12967.322933519994,106.89505119000387,53412.659322240004 2025-04-14,10:00:37.000,104,11081820,12605,0,1744624836,12967.363351379994,106.9232477100013,53412.708232080004 2025-04-14,10:00:38.000,104,11081818,12605,0,1744624837,12967.39029661999,106.9584933599981,53412.729193440005 2025-04-14,10:00:39.000,104,11081838,12885,0,1744624838,12967.39029661999,107.00078814000153,53412.75015480001 2025-04-14,10:00:40.000,104,11081795,12645,0,1744624839,12967.41724186,107.02193552999961,53412.80605176 2025-04-14,10:00:41.000,104,11081786,12725,0,1744624840,12967.47786865,107.00078814000153,53412.79207752 2025-04-14,10:00:42.000,104,11081796,12845,0,1744624841,12967.5789133,106.9584933599981,53412.847974480006 2025-04-14,10:00:43.000,104,11081786,12925,0,1744624842,12967.65974902,106.95144422999874,53412.847974480006 2025-04-14,10:00:44.000,104,11081779,12525,0,1744624843,12967.75405735999,106.97964075000345,53412.896884320005 2025-04-14,10:00:45.000,104,11081767,12805,0,1744624844,12967.855102009991,107.04308291999769,53412.98072976 2025-04-14,10:00:46.000,104,11081810,12565,0,1744624845,12967.989828209997,107.12767248000455,53412.994704000004 2025-04-14,10:00:47.000,104,11081769,12565,0,1744624846,12968.036982379992,107.16291813000134,53413.015665360006 2025-04-14,10:00:48.000,104,11081792,12565,0,1744624847,12968.097609169992,107.16291813000134,53413.064575200005 2025-04-14,10:00:49.000,104,11081807,12885,0,1744624848,12968.117818099992,107.2193111700035,53413.07156232 2025-04-14,10:00:50.000,104,11081816,12605,0,1744624849,12968.212126439998,107.28275333999773,53413.15540776001 2025-04-14,10:00:51.000,104,11081748,12925,0,1744624850,12968.266016920003,107.26160594999965,53413.17636912001 2025-04-14,10:00:52.000,104,11081785,12925,0,1744624851,12968.319907399993,107.28980247000436,53413.2392532 2025-04-14,10:00:53.000,104,11081774,12445,0,1744624852,12968.346852639988,107.31094986000244,53413.3091244 2025-04-14,10:00:54.000,104,11081773,12725,0,1744624853,12968.360325259993,107.29685160000372,53413.330085760004 2025-04-14,10:00:55.000,104,11081833,12525,0,1744624854,12968.407479429989,107.36029376999795,53413.37200848001 2025-04-14,10:00:56.000,104,11081804,12965,0,1744624855,12968.495051459999,107.40963768000074,53413.46284104 2025-04-14,10:00:57.000,104,11081783,12845,0,1744624856,12968.501787769994,107.4166868100001,53413.43489256 2025-04-14,10:00:58.000,104,11081774,12845,0,1744624857,12968.515260389999,107.45193246000417,53413.50476376 2025-04-14,10:00:59.000,104,11081786,12725,0,1744624858,12968.535469319999,107.47307985000225,53413.56066072001 2025-04-14,10:01:00.000,104,11081788,13005,0,1744624859,12968.582623489994,107.49422724000033,53413.60957056001 2025-04-14,10:01:01.000,104,11081808,12805,0,1744624860,12968.575887179999,107.5294728900044,53413.63751904001 2025-04-14,10:01:02.000,104,11081816,12525,0,1744624861,12968.62977765999,107.50832549999905,53413.77027432 2025-04-14,10:01:03.000,104,11081808,12805,0,1744624862,12968.67019551999,107.58586592999927,53413.75630008001 2025-04-14,10:01:04.000,104,11081811,12445,0,1744624863,12968.81165802999,107.59291505999863,53413.77726144001 2025-04-14,10:01:05.000,104,11081816,12525,0,1744624864,12968.905966369995,107.6281607100027,53413.868094 2025-04-14,10:01:06.000,104,11081740,12845,0,1744624865,12968.986802089996,107.69865201000357,53413.94495232001 2025-04-14,10:01:07.000,104,11081836,12765,0,1744624866,12969.047428879996,107.69865201000357,53413.97988792 2025-04-14,10:01:08.000,104,11081822,12605,0,1744624867,12969.121528290001,107.76914331000444,53414.0078364 2025-04-14,10:01:09.000,104,11081835,12605,0,1744624868,12969.215836629992,107.83963460999803,53414.04277200001 2025-04-14,10:01:10.000,104,11081740,12645,0,1744624869,12969.249518179997,107.8748802600021,53414.11264320001 2025-04-14,10:01:11.000,104,11081811,12765,0,1744624870,12969.296672349992,107.93127330000425,53414.15456592 2025-04-14,10:01:12.000,104,11081757,12525,0,1744624871,12969.310144969997,107.96651895000105,53414.2523856 2025-04-14,10:01:13.000,104,11081777,13045,0,1744624872,12969.370771759997,107.9735680800004,53414.25937272001 2025-04-14,10:01:14.000,104,11081801,13045,0,1744624873,12969.411189619997,108.01586286000384,53414.31526968 2025-04-14,10:01:15.000,104,11081799,12725,0,1744624874,12969.404453310002,108.01586286000384,53414.385140880004 2025-04-14,10:01:16.000,104,11081812,12885,0,1744624875,12969.343826520002,108.07930502999807,53414.43405072 2025-04-14,10:01:17.000,104,11081848,12965,0,1744624876,12969.350562829997,108.06520676999935,53414.503921920004 2025-04-14,10:01:18.000,104,11081772,12885,0,1744624877,12969.357299139992,108.14979632999894,53414.524883280006 2025-04-14,10:01:19.000,104,11081781,12605,0,1744624878,12969.343826520002,108.20618937000108,53414.51090904 2025-04-14,10:01:20.000,104,11081809,12645,0,1744624879,12969.364035450002,108.27668067000195,53414.59475448001 2025-04-14,10:01:21.000,104,11081771,12565,0,1744624880,12969.397716999993,108.26963154000259,53414.60872872 2025-04-14,10:01:22.000,104,11081809,12805,0,1744624881,12969.364035450002,108.32602458000474,53414.671612800004 2025-04-14,10:01:23.000,104,11081810,12805,0,1744624882,12969.350562829997,108.34012284000346,53414.71353552001 2025-04-14,10:01:24.000,104,11081787,12565,0,1744624883,12969.364035450002,108.3683193600009,53414.62969008 2025-04-14,10:01:25.000,104,11081770,12765,0,1744624884,12969.330353899997,108.40356500999769,53414.72750976 2025-04-14,10:01:26.000,104,11081805,12965,0,1744624885,12969.350562829997,108.4317615300024,53414.78340672001 2025-04-14,10:01:27.000,104,11081818,12845,0,1744624886,12969.364035450002,108.48815457000455,53414.82532944 2025-04-14,10:01:28.000,104,11081798,12885,0,1744624887,12969.364035450002,108.55159673999879,53414.839303680004 2025-04-14,10:01:29.000,104,11081796,13005,0,1744624888,12969.357299139992,108.58684239000286,53414.81135520001 2025-04-14,10:01:30.000,104,11081799,12685,0,1744624889,12969.323617590002,108.62913716999901,53414.86725216 2025-04-14,10:01:31.000,104,11081836,12565,0,1744624890,12969.262990800002,108.62913716999901,53414.89520064 2025-04-14,10:01:32.000,104,11081810,12885,0,1744624891,12969.202364010001,108.66438282000308,53414.88122640001 2025-04-14,10:01:33.000,104,11081845,12845,0,1744624892,12969.135000909992,108.6784810800018,53414.90218776001 2025-04-14,10:01:34.000,104,11081801,12885,0,1744624893,12969.081110430001,108.73487412000395,53414.916162 2025-04-14,10:01:35.000,104,11081810,12645,0,1744624894,12968.993538399991,108.79126715999882,53414.92314912 2025-04-14,10:01:36.000,104,11081811,12525,0,1744624895,12968.95985685,108.8265128100029,53414.958084720005 2025-04-14,10:01:37.000,104,11081846,12845,0,1744624896,12968.91270267999,108.85470933000033,53414.95109760001 2025-04-14,10:01:38.000,104,11081806,12925,0,1744624897,12968.825130649995,108.81241455000418,53414.95109760001 2025-04-14,10:01:39.000,104,11081849,12725,0,1744624898,12968.79818541,108.80536542000482,53414.93013624001 2025-04-14,10:01:40.000,104,11081804,12605,0,1744624899,12968.71734969,108.81241455000418,53414.909174880006 2025-04-14,10:01:41.000,104,11081848,12885,0,1744624900,12968.6567229,108.81241455000418,53414.93013624001 2025-04-14,10:01:42.000,104,11081813,12725,0,1744624901,12968.575887179999,108.88290584999777,53414.90218776001 2025-04-14,10:01:43.000,104,11081843,13045,0,1744624902,12968.555678249999,108.90405324000312,53414.90218776001 2025-04-14,10:01:44.000,104,11081834,12885,0,1744624903,12968.454633599998,108.86175845999969,53414.86725216 2025-04-14,10:01:45.000,104,11081765,12445,0,1744624904,12968.394006809998,108.86175845999969,53414.860265040006 2025-04-14,10:01:46.000,104,11081848,12645,0,1744624905,12968.299698469993,108.90405324000312,53414.839303680004 2025-04-14,10:01:47.000,104,11081804,12845,0,1744624906,12968.259280609993,108.93929888999992,53414.79738096 2025-04-14,10:01:48.000,104,11081817,12485,0,1744624907,12968.225599060002,108.98159367000335,53414.73449688001 2025-04-14,10:01:49.000,104,11081796,12725,0,1744624908,12968.164972270002,109.0238884499995,53414.73449688001 2025-04-14,10:01:50.000,104,11081844,12845,0,1744624909,12968.097609169992,109.05913410000358,53414.74847112 2025-04-14,10:01:51.000,104,11081768,12605,0,1744624910,12968.057191309992,109.08733062000101,53414.71353552001 2025-04-14,10:01:52.000,104,11081821,12605,0,1744624911,12968.003300830002,109.08733062000101,53414.72750976 2025-04-14,10:01:53.000,104,11081786,12885,0,1744624912,12967.976355589992,109.18601843999932,53414.720522640004 2025-04-14,10:01:54.000,104,11081785,12805,0,1744624913,12967.922465110001,109.20011669999803,53414.65763856 2025-04-14,10:01:55.000,104,11081808,12685,0,1744624914,12967.855102009991,109.20716583000467,53414.671612800004 2025-04-14,10:01:56.000,104,11081780,12445,0,1744624915,12967.794475219991,109.21421496000403,53414.62969008 2025-04-14,10:01:57.000,104,11081833,12485,0,1744624916,12967.727112119996,109.25650974000018,53414.56680600001 2025-04-14,10:01:58.000,104,11081810,12645,0,1744624917,12967.686694259995,109.30585365000297,53414.56680600001 2025-04-14,10:01:59.000,104,11081825,13205,0,1744624918,12967.65974902,109.35519755999849,53414.51090904 2025-04-14,10:02:00.000,104,11081772,12845,0,1744624919,12967.59238591999,109.34814842999913,53414.48296056 2025-04-14,10:02:01.000,104,11081823,12885,0,1744624920,12967.53849544,109.41159060000064,53414.36417952 2025-04-14,10:02:02.000,104,11081787,12685,0,1744624921,12967.51828651,109.42568885999935,53414.36417952 2025-04-14,10:02:03.000,104,11081804,12965,0,1744624922,12967.464396029995,109.47503277000214,53414.32924392001 2025-04-14,10:02:04.000,104,11081803,12765,0,1744624923,12967.39703293,109.48913103000086,53414.30129544 2025-04-14,10:02:05.000,104,11081816,13005,0,1744624924,12967.34987875999,109.50322928999958,53414.24539848 2025-04-14,10:02:06.000,104,11081811,12525,0,1744624925,12967.316197209999,109.48913103000086,53414.19648864 2025-04-14,10:02:07.000,104,11081763,13125,0,1744624926,12967.248834109989,109.53847494000365,53414.19648864 2025-04-14,10:02:08.000,104,11081800,12605,0,1744624927,12967.194943629998,109.53847494000365,53414.19648864 2025-04-14,10:02:09.000,104,11081801,12885,0,1744624928,12967.174734699998,109.53847494000365,53414.13360456 2025-04-14,10:02:10.000,104,11081782,13125,0,1744624929,12967.120844219993,109.54552407000301,53414.12661744 2025-04-14,10:02:11.000,104,11081784,12885,0,1744624930,12967.046744810003,109.54552407000301,53414.05674624 2025-04-14,10:02:12.000,104,11081769,12645,0,1744624931,12967.013063259998,109.57372059000045,53414.03578488 2025-04-14,10:02:13.000,104,11081812,12965,0,1744624932,12966.986118020002,109.60896624000452,53413.95892656 2025-04-14,10:02:14.000,104,11081824,12645,0,1744624933,12966.972645399997,109.63716276000196,53413.96591368 2025-04-14,10:02:15.000,104,11081786,12645,0,1744624934,12966.898545989992,109.6301136300026,53413.9379652 2025-04-14,10:02:16.000,104,11081832,12565,0,1744624935,12966.837919199992,109.6301136300026,53413.882068240004 2025-04-14,10:02:17.000,104,11081773,13045,0,1744624936,12966.777292409992,109.62306450000324,53413.80520992001 2025-04-14,10:02:18.000,104,11081785,12765,0,1744624937,12966.730138239996,109.65126102000067,53413.77027432 2025-04-14,10:02:19.000,104,11081783,12605,0,1744624938,12966.662775140001,109.6301136300026,53413.74931296 2025-04-14,10:02:20.000,104,11081802,12765,0,1744624939,12966.662775140001,109.67945753999811,53413.74931296 2025-04-14,10:02:21.000,104,11081827,12805,0,1744624940,12966.487631079995,109.65831015000003,53413.665467520004 2025-04-14,10:02:22.000,104,11081818,12805,0,1744624941,12966.41353166999,109.67945753999811,53413.60957056001 2025-04-14,10:02:23.000,104,11081788,12885,0,1744624942,12966.31922333,109.67240840999875,53413.546686480004 2025-04-14,10:02:24.000,104,11081791,12525,0,1744624943,12966.265332849995,109.67945753999811,53413.52572512 2025-04-14,10:02:25.000,104,11081822,12565,0,1744624944,12966.19123343999,109.67945753999811,53413.44187968001 2025-04-14,10:02:26.000,104,11081794,12765,0,1744624945,12966.17776082,109.6653592799994,53413.45585392 2025-04-14,10:02:27.000,104,11081772,12885,0,1744624946,12966.137342959999,109.65831015000003,53413.330085760004 2025-04-14,10:02:28.000,104,11081840,12925,0,1744624947,12966.063243549994,109.68650667000475,53413.29515016 2025-04-14,10:02:29.000,104,11081796,12605,0,1744624948,12966.022825689994,109.70765406000282,53413.25322744001 2025-04-14,10:02:30.000,104,11081791,12765,0,1744624949,12965.968935209989,109.72175232000154,53413.2392532 2025-04-14,10:02:31.000,104,11081794,12765,0,1744624950,12965.901572109993,109.74994883999898,53413.169382 2025-04-14,10:02:32.000,104,11081814,12805,0,1744624951,12965.834209009998,109.74994883999898,53413.14842064 2025-04-14,10:02:33.000,104,11081785,12805,0,1744624952,12965.719691739992,109.77109623000433,53413.10649792001 2025-04-14,10:02:34.000,104,11081794,12725,0,1744624953,12965.632119709997,109.75699796999834,53413.03662672001 2025-04-14,10:02:35.000,104,11081773,12685,0,1744624954,12965.517602439992,109.72175232000154,53413.00867824001 2025-04-14,10:02:36.000,104,11081815,12685,0,1744624955,12965.430030409996,109.68650667000475,53412.95278128 2025-04-14,10:02:37.000,104,11081779,12605,0,1744624956,12965.396348859991,109.65831015000003,53412.86893584001 2025-04-14,10:02:38.000,104,11081825,12965,0,1744624957,12965.349194689996,109.65831015000003,53412.778103280005 2025-04-14,10:02:39.000,104,11081798,12645,0,1744624958,12965.328985759996,109.67945753999811,53412.70124496001 2025-04-14,10:02:40.000,104,11081812,12685,0,1744624959,12965.33572206999,109.6935558000041,53412.62438664 2025-04-14,10:02:41.000,104,11081768,12605,0,1744624960,12965.29530420999,109.70765406000282,53412.610412400005 2025-04-14,10:02:42.000,104,11081767,13045,0,1744624961,12965.248150039995,109.73585058000026,53412.51957984 2025-04-14,10:02:43.000,104,11081797,12685,0,1744624962,12965.23467741999,109.75699796999834,53412.49861848 2025-04-14,10:02:44.000,104,11081792,12605,0,1744624963,12965.126896459995,109.75699796999834,53412.45669576 2025-04-14,10:02:45.000,104,11081811,12525,0,1744624964,12965.03258811999,109.75699796999834,53412.36586320001 2025-04-14,10:02:46.000,104,11081822,12725,0,1744624965,12964.91133453999,109.74289970999962,53412.275030640005 2025-04-14,10:02:47.000,104,11081824,13005,0,1744624966,12964.877652989999,109.7288014500009,53412.226120800005 2025-04-14,10:02:48.000,104,11081813,12605,0,1744624967,12964.715981549998,109.68650667000475,53412.17022384001 2025-04-14,10:02:49.000,104,11081799,12765,0,1744624968,12964.675563689998,109.67945753999811,53412.107339760005 2025-04-14,10:02:50.000,104,11081794,12565,0,1744624969,12964.567782730002,109.6653592799994,53411.988558720004 2025-04-14,10:02:51.000,104,11081828,12285,0,1744624970,12964.493683319997,109.6301136300026,53411.96061024001 2025-04-14,10:02:52.000,104,11081837,12925,0,1744624971,12964.365693430002,109.59486797999853,53411.86279056001 2025-04-14,10:02:53.000,104,11081813,12765,0,1744624972,12964.305066640001,109.61601537000388,53411.785932239996 2025-04-14,10:02:54.000,104,11081769,12885,0,1744624973,12964.271385089996,109.57372059000045,53411.674138320006 2025-04-14,10:02:55.000,104,11081816,12605,0,1744624974,12964.204021990001,109.57372059000045,53411.63920272 2025-04-14,10:02:56.000,104,11081807,12925,0,1744624975,12964.11644995999,109.55962233000173,53411.604267120005 2025-04-14,10:02:57.000,104,11081819,12805,0,1744624976,12964.05582316999,109.5173275499983,53411.51343456 2025-04-14,10:02:58.000,104,11081801,12565,0,1744624977,12963.99519637999,109.5173275499983,53411.44356336 2025-04-14,10:02:59.000,104,11081767,12805,0,1744624978,12963.948042209995,109.4820819000015,53411.338756560006 2025-04-14,10:03:00.000,104,11081783,12765,0,1744624979,12963.87394279999,109.51027841999894,53411.247924 2025-04-14,10:03:01.000,104,11081787,12805,0,1744624980,12963.87394279999,109.52437667999766,53411.1780528 2025-04-14,10:03:02.000,104,11081750,12685,0,1744624981,12963.82005232,109.55962233000173,53411.1081816 2025-04-14,10:03:03.000,104,11081813,13045,0,1744624982,12963.75268921999,109.50322928999958,53411.08023312 2025-04-14,10:03:04.000,104,11081869,12885,0,1744624983,12963.685326119994,109.46093451000343,53410.98940056 2025-04-14,10:03:05.000,104,11081816,12645,0,1744624984,12963.577545159998,109.42568885999935,53410.91952936 2025-04-14,10:03:06.000,104,11081733,12605,0,1744624985,12963.483236819993,109.39044321000256,53410.80074832 2025-04-14,10:03:07.000,104,11081807,12965,0,1744624986,12963.409137410003,109.36224668999785,53410.73087712 2025-04-14,10:03:08.000,104,11081763,12845,0,1744624987,12963.348510620002,109.29175539000425,53410.67498016 2025-04-14,10:03:09.000,104,11081813,12645,0,1744624988,12963.213784419997,109.30585365000297,53410.598121840005 2025-04-14,10:03:10.000,104,11081786,12525,0,1744624989,12963.126212390001,109.30585365000297,53410.49331504001 2025-04-14,10:03:11.000,104,11081799,13205,0,1744624990,12963.052112979996,109.2847062600049,53410.430430960005 2025-04-14,10:03:12.000,104,11081782,12765,0,1744624991,12962.978013569991,109.22126409000339,53410.35357264001 2025-04-14,10:03:13.000,104,11081774,12885,0,1744624992,12962.890441539996,109.2353623500021,53410.28370144001 2025-04-14,10:03:14.000,104,11081797,12765,0,1744624993,12962.809605819995,109.18601843999932,53410.199856 2025-04-14,10:03:15.000,104,11081809,12645,0,1744624994,12962.69508854999,109.1719201800006,53410.095049200005 2025-04-14,10:03:16.000,104,11081784,12805,0,1744624995,12962.61425282999,109.12962540000444,53410.046139360005 2025-04-14,10:03:17.000,104,11081780,12645,0,1744624996,12962.56036235,109.12257626999781,53409.99024240001 2025-04-14,10:03:18.000,104,11081767,12725,0,1744624997,12962.526680799994,109.10142887999973,53409.86447424 2025-04-14,10:03:19.000,104,11081809,12845,0,1744624998,12962.57383496999,109.05913410000358,53409.79460304 2025-04-14,10:03:20.000,104,11081820,12805,0,1744624999,12962.61425282999,109.0238884499995,53409.69678336 2025-04-14,10:03:21.000,104,11081808,13125,0,1744625000,12962.661407,109.04503584000486,53409.70377048001 2025-04-14,10:03:22.000,104,11081833,12405,0,1744625001,12962.65467068999,109.05208497000422,53409.60595080001 2025-04-14,10:03:23.000,104,11081786,12525,0,1744625002,12962.661407,109.03093757999886,53409.55005384 2025-04-14,10:03:24.000,104,11081815,12725,0,1744625003,12962.67487961999,109.03798670999822,53409.473195520004 2025-04-14,10:03:25.000,104,11081756,12925,0,1744625004,12962.62098914,109.0238884499995,53409.45223416 2025-04-14,10:03:26.000,104,11081860,12645,0,1744625005,12962.61425282999,109.04503584000486,53409.43825992001 2025-04-14,10:03:27.000,104,11081793,12805,0,1744625006,12962.58057128,109.04503584000486,53409.36838872001 2025-04-14,10:03:28.000,104,11081812,12685,0,1744625007,12962.55362603999,109.03093757999886,53409.29851752001 2025-04-14,10:03:29.000,104,11081823,12685,0,1744625008,12962.526680799994,109.0238884499995,53409.22864632001 2025-04-14,10:03:30.000,104,11081779,12525,0,1744625009,12962.53341710999,108.97454454000399,53409.1867236 2025-04-14,10:03:31.000,104,11081784,12925,0,1744625010,12962.526680799994,108.93224976000056,53409.16576224 2025-04-14,10:03:32.000,104,11081790,12685,0,1744625011,12962.57383496999,108.93224976000056,53409.07492968 2025-04-14,10:03:33.000,104,11081827,12965,0,1744625012,12962.567098659994,108.88290584999777,53409.06794256 2025-04-14,10:03:34.000,104,11081783,12725,0,1744625013,12962.61425282999,108.85470933000033,53408.99807136 2025-04-14,10:03:35.000,104,11081824,12565,0,1744625014,12962.661407,108.85470933000033,53408.92820016 2025-04-14,10:03:36.000,104,11081816,12565,0,1744625015,12962.769187959995,108.86880758999905,53408.91422592001 2025-04-14,10:03:37.000,104,11081839,12845,0,1744625016,12962.829814749995,108.8899549800044,53408.9072388 2025-04-14,10:03:38.000,104,11081782,12685,0,1744625017,12962.82307844,108.89700411000376,53408.85832896 2025-04-14,10:03:39.000,104,11081778,13045,0,1744625018,12962.85675998999,108.90405324000312,53408.83038048 2025-04-14,10:03:40.000,104,11081806,12725,0,1744625019,12962.890441539996,108.90405324000312,53408.78147064 2025-04-14,10:03:41.000,104,11081845,12765,0,1744625020,12962.917386779991,108.88290584999777,53408.76749640001 2025-04-14,10:03:42.000,104,11081812,12685,0,1744625021,12962.937595709991,108.84766020000097,53408.7325608 2025-04-14,10:03:43.000,104,11081813,12925,0,1744625022,12962.937595709991,108.83356194000226,53408.71159944 2025-04-14,10:03:44.000,104,11081802,12485,0,1744625023,12963.004958810001,108.83356194000226,53408.704612320005 2025-04-14,10:03:45.000,104,11081838,12685,0,1744625024,12963.126212390001,108.8265128100029,53408.69762520001 2025-04-14,10:03:46.000,104,11081829,12525,0,1744625025,12963.213784419997,108.89700411000376,53408.6626896 2025-04-14,10:03:47.000,104,11081812,12485,0,1744625026,12963.281147519992,108.93224976000056,53408.6626896 2025-04-14,10:03:48.000,104,11081766,12605,0,1744625027,12963.395664789998,108.93929888999992,53408.62775400001 2025-04-14,10:03:49.000,104,11081858,12485,0,1744625028,12963.456291579998,108.960446279998,53408.6626896 2025-04-14,10:03:50.000,104,11081787,12565,0,1744625029,12963.550599919989,108.93224976000056,53408.64172824 2025-04-14,10:03:51.000,104,11081817,12805,0,1744625030,12963.617963019999,108.88290584999777,53408.5928184 2025-04-14,10:03:52.000,104,11081793,12605,0,1744625031,12963.725743979994,108.93224976000056,53408.62076688 2025-04-14,10:03:53.000,104,11081853,12845,0,1744625032,12963.826788629995,108.88290584999777,53408.62076688 2025-04-14,10:03:54.000,104,11081818,12805,0,1744625033,12963.867206489995,108.86880758999905,53408.59980552001 2025-04-14,10:03:55.000,104,11081830,12685,0,1744625034,12963.92109697,108.90405324000312,53408.66967672 2025-04-14,10:03:56.000,104,11081792,12965,0,1744625035,12963.948042209995,108.86175845999969,53408.64871536001 2025-04-14,10:03:57.000,104,11081773,12765,0,1744625036,12963.98172376,108.85470933000033,53408.64172824 2025-04-14,10:03:58.000,104,11081789,12685,0,1744625037,12964.02214162,108.78421802999947,53408.71159944 2025-04-14,10:03:59.000,104,11081809,12725,0,1744625038,12964.069295789996,108.79126715999882,53408.69063808 2025-04-14,10:04:00.000,104,11081849,12645,0,1744625039,12964.150131509996,108.79126715999882,53408.655702480006 2025-04-14,10:04:01.000,104,11081763,12965,0,1744625040,12964.244439850001,108.79126715999882,53408.71858656 2025-04-14,10:04:02.000,104,11081836,12885,0,1744625041,12964.325275570001,108.79831628999818,53408.69762520001 2025-04-14,10:04:03.000,104,11081803,12805,0,1744625042,12964.399374979992,108.78421802999947,53408.76050928 2025-04-14,10:04:04.000,104,11081818,12645,0,1744625043,12964.493683319997,108.75602151000203,53408.73954792 2025-04-14,10:04:05.000,104,11081848,12885,0,1744625044,12964.561046419993,108.76307064000139,53408.80941912 2025-04-14,10:04:06.000,104,11081840,12765,0,1744625045,12964.648618449988,108.72077585999796,53408.79544488001 2025-04-14,10:04:07.000,104,11081839,13045,0,1744625046,12964.702508929993,108.67143195000244,53408.81640624001 2025-04-14,10:04:08.000,104,11081837,12845,0,1744625047,12964.823762509994,108.63618629999837,53408.823393360006 2025-04-14,10:04:09.000,104,11081785,12805,0,1744625048,12964.93154346999,108.62913716999901,53408.872303200005 2025-04-14,10:04:10.000,104,11081824,13125,0,1744625049,12965.046060739995,108.60094065000158,53408.94217440001 2025-04-14,10:04:11.000,104,11081806,12805,0,1744625050,12965.16057801,108.60798978000093,53408.92820016 2025-04-14,10:04:12.000,104,11081829,12765,0,1744625051,12965.2212048,108.59389152000222,53408.93518728001 2025-04-14,10:04:13.000,104,11081816,12925,0,1744625052,12965.26162266,108.5797932600035,53408.970122880004 2025-04-14,10:04:14.000,104,11081813,12925,0,1744625053,12965.36266731,108.59389152000222,53409.00505848 2025-04-14,10:04:15.000,104,11081806,12605,0,1744625054,12965.389612549996,108.58684239000286,53408.97711 2025-04-14,10:04:16.000,104,11081799,12565,0,1744625055,12965.456975649991,108.55864586999814,53409.088903920005 2025-04-14,10:04:17.000,104,11081811,12605,0,1744625056,12965.537811369992,108.59389152000222,53409.10287816001 2025-04-14,10:04:18.000,104,11081804,12605,0,1744625057,12965.645592330002,108.58684239000286,53409.09589104 2025-04-14,10:04:19.000,104,11081822,12485,0,1744625058,12965.712955429997,108.58684239000286,53409.15178800001 2025-04-14,10:04:20.000,104,11081813,12765,0,1744625059,12965.861154249993,108.60094065000158,53409.17274936 2025-04-14,10:04:21.000,104,11081834,12685,0,1744625060,12965.968935209989,108.59389152000222,53409.20069784001 2025-04-14,10:04:22.000,104,11081821,12565,0,1744625061,12966.069979859989,108.57274413000414,53409.17973648001 2025-04-14,10:04:23.000,104,11081820,12845,0,1744625062,12966.164288199994,108.55864586999814,53409.27056904001 2025-04-14,10:04:24.000,104,11081820,12685,0,1744625063,12966.23838761,108.54454760999943,53409.31249176 2025-04-14,10:04:25.000,104,11081809,12965,0,1744625064,12966.25859654,108.50930196000263,53409.3614016 2025-04-14,10:04:26.000,104,11081842,12725,0,1744625065,12966.2990144,108.4317615300024,53409.35441448 2025-04-14,10:04:27.000,104,11081806,12565,0,1744625066,12966.346168569995,108.41061414000433,53409.4312728 2025-04-14,10:04:28.000,104,11081817,12805,0,1744625067,12966.42026798,108.42471240000305,53409.501144 2025-04-14,10:04:29.000,104,11081795,12605,0,1744625068,12966.47415845999,108.38946674999897,53409.48018264 2025-04-14,10:04:30.000,104,11081806,12845,0,1744625069,12966.58193942,108.34717197000282,53409.51511824001 2025-04-14,10:04:31.000,104,11081838,12565,0,1744625070,12966.642566210001,108.28372980000131,53409.53607960001 2025-04-14,10:04:32.000,104,11081823,12725,0,1744625071,12966.736874549992,108.21323850000044,53409.62691216 2025-04-14,10:04:33.000,104,11081829,12965,0,1744625072,12966.790765029997,108.19914024000173,53409.68979624 2025-04-14,10:04:34.000,104,11081783,12725,0,1744625073,12966.844655510002,108.20618937000108,53409.70377048001 2025-04-14,10:04:35.000,104,11081843,12605,0,1744625074,12966.878337059992,108.13569807000022,53409.78761592 2025-04-14,10:04:36.000,104,11081856,12885,0,1744625075,12966.952436469997,108.10045242000342,53409.76665456 2025-04-14,10:04:37.000,104,11081820,12565,0,1744625076,12966.992854329997,108.06520676999935,53409.76665456 2025-04-14,10:04:38.000,104,11081820,12645,0,1744625077,12966.999590639993,108.02996112000255,53409.75268032001 2025-04-14,10:04:39.000,104,11081811,12485,0,1744625078,12967.013063259998,108.00881373000448,53409.82255152001 2025-04-14,10:04:40.000,104,11081850,12565,0,1744625079,12967.053481119998,107.99471546999848,53409.808577280004 2025-04-14,10:04:41.000,104,11081843,12645,0,1744625080,12967.040008499993,107.95242069000233,53409.89940984001 2025-04-14,10:04:42.000,104,11081856,12405,0,1744625081,12967.080426359993,107.86783113000274,53409.93434544 2025-04-14,10:04:43.000,104,11081812,12685,0,1744625082,12967.087162669988,107.79733983000187,53409.9553068 2025-04-14,10:04:44.000,104,11081820,12645,0,1744625083,12967.134316839998,107.726848530001,53410.00421664 2025-04-14,10:04:45.000,104,11081811,12845,0,1744625084,12967.147789459988,107.67045548999886,53410.03915224001 2025-04-14,10:04:46.000,104,11081834,12765,0,1744625085,12967.134316839998,107.57176767000055,53410.03915224001 2025-04-14,10:04:47.000,104,11081876,13085,0,1744625086,12967.174734699998,107.54357115000312,53410.095049200005 2025-04-14,10:04:48.000,104,11081812,12805,0,1744625087,12967.194943629998,107.48717811000097,53410.11601056001 2025-04-14,10:04:49.000,104,11081841,12725,0,1744625088,12967.221888869994,107.43078506999882,53410.15793328001 2025-04-14,10:04:50.000,104,11081814,12645,0,1744625089,12967.228625179989,107.3532446399986,53410.143959040004 2025-04-14,10:04:51.000,104,11081811,12725,0,1744625090,12967.269043039989,107.31094986000244,53410.19286888 2025-04-14,10:04:52.000,104,11081825,12765,0,1744625091,12967.289251969989,107.26865507999901,53410.199856 2025-04-14,10:04:53.000,104,11081807,12805,0,1744625092,12967.262306729994,107.2193111700035,53410.213830240005 2025-04-14,10:04:54.000,104,11081877,12725,0,1744625093,12967.269043039989,107.20521291000478,53410.22780448 2025-04-14,10:04:55.000,104,11081790,12685,0,1744625094,12967.262306729994,107.13472161000391,53410.262740080005 2025-04-14,10:04:56.000,104,11081783,12685,0,1744625095,12967.242097799994,107.07832857000176,53410.24177872 2025-04-14,10:04:57.000,104,11081813,12965,0,1744625096,12967.269043039989,106.99373901000217,53410.2697272 2025-04-14,10:04:58.000,104,11081802,12805,0,1744625097,12967.221888869994,107.00783727000089,53410.29068856 2025-04-14,10:04:59.000,104,11081799,13005,0,1744625098,12967.228625179989,106.94439509999938,53410.24876584 2025-04-14,10:05:00.000,104,11081821,12805,0,1744625099,12967.181471009993,106.9232477100013,53410.29068856 2025-04-14,10:05:01.000,104,11081809,12805,0,1744625100,12967.154525769998,106.90914945000259,53410.36055976 2025-04-14,10:05:02.000,104,11081843,12565,0,1744625101,12967.147789459988,106.87390379999852,53410.32562416001 2025-04-14,10:05:03.000,104,11081831,12725,0,1744625102,12967.060217429993,106.85275641000044,53410.28370144001 2025-04-14,10:05:04.000,104,11081833,12525,0,1744625103,12967.060217429993,106.83160902000236,53410.31863704 2025-04-14,10:05:05.000,104,11081817,12605,0,1744625104,12967.040008499993,106.81046163000428,53410.262740080005 2025-04-14,10:05:06.000,104,11081790,12725,0,1744625105,12967.040008499993,106.73292120000406,53410.29767568 2025-04-14,10:05:07.000,104,11081780,12725,0,1744625106,12967.073690049998,106.7117738099987,53410.30466280001 2025-04-14,10:05:08.000,104,11081808,12525,0,1744625107,12967.073690049998,106.69767554999999,53410.35357264001 2025-04-14,10:05:09.000,104,11081783,12805,0,1744625108,12967.100635289993,106.64833164000447,53410.28370144001 2025-04-14,10:05:10.000,104,11081823,12725,0,1744625109,12967.107371599988,106.63423337999848,53410.311649920004 2025-04-14,10:05:11.000,104,11081836,12605,0,1744625110,12967.073690049998,106.66242990000319,53410.311649920004 2025-04-14,10:05:12.000,104,11081767,13085,0,1744625111,12967.033272189998,106.64128250999784,53410.32562416001 2025-04-14,10:05:13.000,104,11081837,12725,0,1744625112,12966.952436469997,106.54964381999889,53410.30466280001 2025-04-14,10:05:14.000,104,11081840,12925,0,1744625113,12966.898545989992,106.56374208000489,53410.34658552 2025-04-14,10:05:15.000,104,11081791,12765,0,1744625114,12966.790765029997,106.55669294999825,53410.28370144001 2025-04-14,10:05:16.000,104,11081836,12485,0,1744625115,12966.689720379996,106.53554556000017,53410.29068856 2025-04-14,10:05:17.000,104,11081833,12725,0,1744625116,12966.635829899991,106.5143981700021,53410.25575296001 2025-04-14,10:05:18.000,104,11081777,12805,0,1744625117,12966.60214835,106.48620165000466,53410.2697272 2025-04-14,10:05:19.000,104,11081804,12725,0,1744625118,12966.568466799996,106.50029991000338,53410.22780448 2025-04-14,10:05:20.000,104,11081845,12565,0,1744625119,12966.62235728,106.52144730000146,53410.25575296001 2025-04-14,10:05:21.000,104,11081823,12565,0,1744625120,12966.595412039991,106.53554556000017,53410.213830240005 2025-04-14,10:05:22.000,104,11081810,12765,0,1744625121,12966.595412039991,106.47915251999802,53410.24876584 2025-04-14,10:05:23.000,104,11081870,13005,0,1744625122,12966.528048939996,106.44390687000123,53410.23479160001 2025-04-14,10:05:24.000,104,11081815,12765,0,1744625123,12966.49436738999,106.39456295999844,53410.23479160001 2025-04-14,10:05:25.000,104,11081766,12765,0,1744625124,12966.427004289995,106.38046469999972,53410.164920400006 2025-04-14,10:05:26.000,104,11081806,12605,0,1744625125,12966.39332273999,106.35931731000164,53410.1299848 2025-04-14,10:05:27.000,104,11081796,12685,0,1744625126,12966.366377499995,106.33816992000357,53410.13697192001 2025-04-14,10:05:28.000,104,11081847,12605,0,1744625127,12966.23838761,106.28882601000078,53410.1299848 2025-04-14,10:05:29.000,104,11081812,12965,0,1744625128,12966.21144236999,106.26062949000334,53410.12299768 2025-04-14,10:05:30.000,104,11081798,12685,0,1744625129,12966.164288199994,106.26062949000334,53410.109023439996 2025-04-14,10:05:31.000,104,11081804,12685,0,1744625130,12966.056507239999,106.28882601000078,53410.08806208001 2025-04-14,10:05:32.000,104,11081815,12965,0,1744625131,12965.962198899993,106.26062949000334,53410.03216512 2025-04-14,10:05:33.000,104,11081802,12605,0,1744625132,12965.955462589998,106.18308906000311,53410.01120376 2025-04-14,10:05:34.000,104,11081792,12645,0,1744625133,12965.962198899993,106.11259776000225,53410.03216512 2025-04-14,10:05:35.000,104,11081767,12885,0,1744625134,12965.921781039993,106.07030297999881,53410.01819088001 2025-04-14,10:05:36.000,104,11081774,13005,0,1744625135,12965.901572109993,106.1196468900016,53409.96928104001 2025-04-14,10:05:37.000,104,11081804,12485,0,1744625136,12965.820736389993,106.11259776000225,53409.8854356 2025-04-14,10:05:38.000,104,11081784,12925,0,1744625137,12965.766845910002,106.04915559000074,53409.8854356 2025-04-14,10:05:39.000,104,11081815,12605,0,1744625138,12965.692746499997,105.99981167999795,53409.878448480005 2025-04-14,10:05:40.000,104,11081846,12685,0,1744625139,12965.645592330002,105.92932038000436,53409.84351288 2025-04-14,10:05:41.000,104,11081781,13205,0,1744625140,12965.531075059997,105.85177995000413,53409.82255152001 2025-04-14,10:05:42.000,104,11081860,12965,0,1744625141,12965.477184579991,105.7742395200039,53409.75268032001 2025-04-14,10:05:43.000,104,11081803,12765,0,1744625142,12965.423294100001,105.67555169999832,53409.80159016001 2025-04-14,10:05:44.000,104,11081834,12565,0,1744625143,12965.389612549996,105.5980112699981,53409.73870608 2025-04-14,10:05:45.000,104,11081806,12285,0,1744625144,12965.355930999991,105.54866736000258,53409.73870608 2025-04-14,10:05:46.000,104,11081818,12845,0,1744625145,12965.389612549996,105.48522519000107,53409.73171896001 2025-04-14,10:05:47.000,104,11081809,12845,0,1744625146,12965.396348859991,105.47817606000172,53409.710757600005 2025-04-14,10:05:48.000,104,11081798,12605,0,1744625147,12965.376139929991,105.40768476000085,53409.69678336 2025-04-14,10:05:49.000,104,11081832,12885,0,1744625148,12965.355930999991,105.37948824000341,53409.710757600005 2025-04-14,10:05:50.000,104,11081809,12605,0,1744625149,12965.328985759996,105.33014433000062,53409.73171896001 2025-04-14,10:05:51.000,104,11081833,12805,0,1744625150,12965.308776829996,105.28784955000447,53409.69678336 2025-04-14,10:05:52.000,104,11081775,12885,0,1744625151,12965.29530420999,105.25965302999975,53409.65486064001 2025-04-14,10:05:53.000,104,11081836,12845,0,1744625152,12965.32224945,105.19621085999825,53409.61293792001 2025-04-14,10:05:54.000,104,11081786,12765,0,1744625153,12965.30204052,105.16096521000145,53409.62691216 2025-04-14,10:05:55.000,104,11081881,12565,0,1744625154,12965.26162266,105.07637565000186,53409.57800232 2025-04-14,10:05:56.000,104,11081811,12805,0,1744625155,12965.25488634999,104.99178609000228,53409.60595080001 2025-04-14,10:05:57.000,104,11081797,12645,0,1744625156,12965.27509527999,104.93539305000013,53409.55005384 2025-04-14,10:05:58.000,104,11081812,12605,0,1744625157,12965.23467741999,104.90014740000333,53409.591976560005 2025-04-14,10:05:59.000,104,11081773,12925,0,1744625158,12965.207732179995,104.85080349000054,53409.55005384 2025-04-14,10:06:00.000,104,11081820,12525,0,1744625159,12965.207732179995,104.8578526199999,53409.56402808001 2025-04-14,10:06:01.000,104,11081812,12645,0,1744625160,12965.21446848999,104.83670523000183,53409.55704096 2025-04-14,10:06:02.000,104,11081813,12885,0,1744625161,12965.167314319995,104.80850871000439,53409.53607960001 2025-04-14,10:06:03.000,104,11081771,12725,0,1744625162,12965.14036908,104.78736131999904,53409.501144 2025-04-14,10:06:04.000,104,11081826,13005,0,1744625163,12965.14036908,104.75211567000224,53409.473195520004 2025-04-14,10:06:05.000,104,11081770,12685,0,1744625164,12965.15384169999,104.71687001999817,53409.501144 2025-04-14,10:06:06.000,104,11081805,12525,0,1744625165,12965.20099587,104.68162437000137,53409.52909248 2025-04-14,10:06:07.000,104,11081793,12805,0,1744625166,12965.2212048,104.65342785000394,53409.53607960001 2025-04-14,10:06:08.000,104,11081813,12885,0,1744625167,12965.268358969995,104.59703481000179,53409.52909248 2025-04-14,10:06:09.000,104,11081797,12765,0,1744625168,12965.328985759996,104.55474002999836,53409.51511824001 2025-04-14,10:06:10.000,104,11081798,12725,0,1744625169,12965.308776829996,104.54064176999964,53409.48018264 2025-04-14,10:06:11.000,104,11081794,12885,0,1744625170,12965.31551313999,104.50539612000284,53409.51511824001 2025-04-14,10:06:12.000,104,11081775,12805,0,1744625171,12965.31551313999,104.49834699000348,53409.55005384 2025-04-14,10:06:13.000,104,11081779,12805,0,1744625172,12965.308776829996,104.4490030800007,53409.52909248 2025-04-14,10:06:14.000,104,11081827,12765,0,1744625173,12965.328985759996,104.37851177999983,53409.57800232 2025-04-14,10:06:15.000,104,11081797,12645,0,1744625174,12965.328985759996,104.3009713499996,53409.5710152 2025-04-14,10:06:16.000,104,11081777,12605,0,1744625175,12965.355930999991,104.24457831000473,53409.543066720005 2025-04-14,10:06:17.000,104,11081793,12765,0,1744625176,12965.409821479996,104.21638179000001,53409.58498944001 2025-04-14,10:06:18.000,104,11081813,12685,0,1744625177,12965.416557789991,104.2022835300013,53409.5710152 2025-04-14,10:06:19.000,104,11081830,12925,0,1744625178,12965.409821479996,104.17408701000386,53409.58498944001 2025-04-14,10:06:20.000,104,11081857,12725,0,1744625179,12965.409821479996,104.13884135999979,53409.55005384 2025-04-14,10:06:21.000,104,11081779,12645,0,1744625180,12965.396348859991,104.12474310000107,53409.56402808001 2025-04-14,10:06:22.000,104,11081802,12965,0,1744625181,12965.355930999991,104.12474310000107,53409.57800232 2025-04-14,10:06:23.000,104,11081824,12885,0,1744625182,12965.349194689996,104.06835005999892,53409.57800232 2025-04-14,10:06:24.000,104,11081794,12765,0,1744625183,12965.36266731,104.00490789000469,53409.61992504 2025-04-14,10:06:25.000,104,11081788,12805,0,1744625184,12965.32224945,103.97671136999998,53409.591976560005 2025-04-14,10:06:26.000,104,11081835,12445,0,1744625185,12965.32224945,103.90622006999911,53409.5710152 2025-04-14,10:06:27.000,104,11081780,12445,0,1744625186,12965.30204052,103.8568761600036,53409.61293792001 2025-04-14,10:06:28.000,104,11081810,12565,0,1744625187,12965.31551313999,103.84982703000423,53409.60595080001 2025-04-14,10:06:29.000,104,11081798,12725,0,1744625188,12965.27509527999,103.78638486000273,53409.591976560005 2025-04-14,10:06:30.000,104,11081786,12685,0,1744625189,12965.32224945,103.73704094999994,53409.53607960001 2025-04-14,10:06:31.000,104,11081795,12685,0,1744625190,12965.369403619996,103.68769704000442,53409.58498944001 2025-04-14,10:06:32.000,104,11081787,12565,0,1744625191,12965.409821479996,103.69474617000378,53409.61992504 2025-04-14,10:06:33.000,104,11081804,12685,0,1744625192,12965.450239339996,103.67359877999843,53409.60595080001 2025-04-14,10:06:34.000,104,11081844,12845,0,1744625193,12965.544547680001,103.69474617000378,53409.65486064001 2025-04-14,10:06:35.000,104,11081804,12725,0,1744625194,12965.571492919997,103.72999182000058,53409.63389928001 2025-04-14,10:06:36.000,104,11081849,12525,0,1744625195,12965.584965540002,103.73704094999994,53409.64787352 2025-04-14,10:06:37.000,104,11081824,12645,0,1744625196,12965.625383400002,103.75113920999866,53409.640886400004 2025-04-14,10:06:38.000,104,11081831,12765,0,1744625197,12965.625383400002,103.75113920999866,53409.675822 2025-04-14,10:06:39.000,104,11081803,12605,0,1744625198,12965.645592330002,103.71589356000186,53409.675822 2025-04-14,10:06:40.000,104,11081796,12765,0,1744625199,12965.632119709997,103.68064790999779,53409.73171896001 2025-04-14,10:06:41.000,104,11081749,12685,0,1744625200,12965.598438159992,103.65950051999971,53409.710757600005 2025-04-14,10:06:42.000,104,11081796,12525,0,1744625201,12965.645592330002,103.63130400000227,53409.79460304 2025-04-14,10:06:43.000,104,11081813,12765,0,1744625202,12965.665801260002,103.58900921999884,53409.75268032001 2025-04-14,10:06:44.000,104,11081784,12485,0,1744625203,12965.733164359997,103.57491096000012,53409.82255152001 2025-04-14,10:06:45.000,104,11081784,12485,0,1744625204,12965.787054840002,103.58196008999948,53409.78062880001 2025-04-14,10:06:46.000,104,11081784,12765,0,1744625205,12965.760109599993,103.61720574000356,53409.8155644 2025-04-14,10:06:47.000,104,11081820,12685,0,1744625206,12965.739900669992,103.63835313000163,53409.84351288 2025-04-14,10:06:48.000,104,11081824,12885,0,1744625207,12965.766845910002,103.63835313000163,53409.84351288 2025-04-14,10:06:49.000,104,11081804,12645,0,1744625208,12965.753373289997,103.6101566100042,53409.941332559996 2025-04-14,10:06:50.000,104,11081751,12645,0,1744625209,12965.712955429997,103.65245139000035,53409.91338408 2025-04-14,10:06:51.000,104,11081782,12605,0,1744625210,12965.793791149998,103.5960583499982,53409.976268160004 2025-04-14,10:06:52.000,104,11081795,12725,0,1744625211,12965.780318529993,103.6101566100042,53410.00421664 2025-04-14,10:06:53.000,104,11081772,12845,0,1744625212,12965.834209009998,103.66654964999907,53409.997229520006 2025-04-14,10:06:54.000,104,11081837,12965,0,1744625213,12965.881363179993,103.68769704000442,53410.025178 2025-04-14,10:06:55.000,104,11081778,12965,0,1744625214,12965.874626869998,103.7088444300025,53410.025178 2025-04-14,10:06:56.000,104,11081829,12605,0,1744625215,12965.881363179993,103.71589356000186,53410.06710072001 2025-04-14,10:06:57.000,104,11081847,12365,0,1744625216,12965.915044729998,103.76523747000465,53410.10203632 2025-04-14,10:06:58.000,104,11081808,12685,0,1744625217,12965.915044729998,103.73704094999994,53410.10203632 2025-04-14,10:06:59.000,104,11081823,12485,0,1744625218,12965.935253659998,103.68769704000442,53410.08806208001 2025-04-14,10:07:00.000,104,11081772,12725,0,1744625219,12966.002616759994,103.68064790999779,53410.143959040004 2025-04-14,10:07:01.000,104,11081792,12805,0,1744625220,12966.043034619994,103.65950051999971,53410.22780448 2025-04-14,10:07:02.000,104,11081854,12605,0,1744625221,12966.11039771999,103.62425487000291,53410.199856 2025-04-14,10:07:03.000,104,11081783,12805,0,1744625222,12966.144079269994,103.65950051999971,53410.20684312001 2025-04-14,10:07:04.000,104,11081830,12765,0,1744625223,12966.21817868,103.68769704000442,53410.262740080005 2025-04-14,10:07:05.000,104,11081754,13165,0,1744625224,12966.25859654,103.70179530000314,53410.29767568 2025-04-14,10:07:06.000,104,11081800,12885,0,1744625225,12966.224914989994,103.69474617000378,53410.29767568 2025-04-14,10:07:07.000,104,11081809,13005,0,1744625226,12966.27880547,103.70179530000314,53410.35357264001 2025-04-14,10:07:08.000,104,11081786,12645,0,1744625227,12966.25859654,103.71589356000186,53410.37453400001 2025-04-14,10:07:09.000,104,11081760,12685,0,1744625228,12966.21817868,103.7088444300025,53410.40248248001 2025-04-14,10:07:10.000,104,11081746,12605,0,1744625229,12966.23838761,103.72294269000122,53410.40248248001 2025-04-14,10:07:11.000,104,11081775,12725,0,1744625230,12966.19796975,103.68064790999779,53410.46536656 2025-04-14,10:07:12.000,104,11081811,12445,0,1744625231,12966.184497129994,103.65245139000035,53410.47235368001 2025-04-14,10:07:13.000,104,11081802,12685,0,1744625232,12966.13060664999,103.63835313000163,53410.52825064 2025-04-14,10:07:14.000,104,11081787,12445,0,1744625233,12966.17776082,103.5960583499982,53410.479340800004 2025-04-14,10:07:15.000,104,11081767,12845,0,1744625234,12966.137342959999,103.5608127000014,53410.50728928 2025-04-14,10:07:16.000,104,11081767,12685,0,1744625235,12966.11039771999,103.57491096000012,53410.54222488001 2025-04-14,10:07:17.000,104,11081820,12525,0,1744625236,12966.076716169999,103.53966531000333,53410.55619912 2025-04-14,10:07:18.000,104,11081806,12565,0,1744625237,12966.056507239999,103.53261618000397,53410.55619912 2025-04-14,10:07:19.000,104,11081774,12605,0,1744625238,12966.049770929989,103.54671444000269,53410.57716048 2025-04-14,10:07:20.000,104,11081807,12645,0,1744625239,12965.955462589998,103.53966531000333,53410.612096079996 2025-04-14,10:07:21.000,104,11081775,12725,0,1744625240,12965.941989969993,103.50441965999926,53410.60510896 2025-04-14,10:07:22.000,104,11081802,12765,0,1744625241,12965.955462589998,103.4973705299999,53410.59113472001 2025-04-14,10:07:23.000,104,11081792,12645,0,1744625242,12965.894835799998,103.50441965999926,53410.61908320001 2025-04-14,10:07:24.000,104,11081818,12565,0,1744625243,12965.847681630003,103.48327227000118,53410.63305744 2025-04-14,10:07:25.000,104,11081778,13005,0,1744625244,12965.827472700003,103.44097748999775,53410.62607032 2025-04-14,10:07:26.000,104,11081810,12845,0,1744625245,12965.753373289997,103.39163358000224,53410.612096079996 2025-04-14,10:07:27.000,104,11081774,12725,0,1744625246,12965.719691739992,103.39163358000224,53410.6540188 2025-04-14,10:07:28.000,104,11081831,12965,0,1744625247,12965.665801260002,103.37753532000352,53410.64004456001 2025-04-14,10:07:29.000,104,11081794,12725,0,1744625248,12965.578229229992,103.3986827100016,53410.69594152 2025-04-14,10:07:30.000,104,11081784,13005,0,1744625249,12965.578229229992,103.40573184000095,53410.598121840005 2025-04-14,10:07:31.000,104,11081798,12765,0,1744625250,12965.537811369992,103.41278097000031,53410.5841476 2025-04-14,10:07:32.000,104,11081783,12805,0,1744625251,12965.470448269996,103.37753532000352,53410.6540188 2025-04-14,10:07:33.000,104,11081811,12925,0,1744625252,12965.430030409996,103.38458445000288,53410.57716048 2025-04-14,10:07:34.000,104,11081785,12525,0,1744625253,12965.349194689996,103.37048619000416,53410.54222488001 2025-04-14,10:07:35.000,104,11081793,12485,0,1744625254,12965.328985759996,103.3634370600048,53410.53523776 2025-04-14,10:07:36.000,104,11081799,12605,0,1744625255,12965.27509527999,103.37753532000352,53410.56318624 2025-04-14,10:07:37.000,104,11081807,12605,0,1744625256,12965.248150039995,103.37048619000416,53410.50728928 2025-04-14,10:07:38.000,104,11081778,12605,0,1744625257,12965.20099587,103.37753532000352,53410.48632792 2025-04-14,10:07:39.000,104,11081767,12845,0,1744625258,12965.086478599995,103.32819141000073,53410.47235368001 2025-04-14,10:07:40.000,104,11081766,12645,0,1744625259,12964.99217025999,103.32819141000073,53410.50728928 2025-04-14,10:07:41.000,104,11081800,12765,0,1744625260,12964.97196132999,103.29294576000393,53410.4094696 2025-04-14,10:07:42.000,104,11081787,12525,0,1744625261,12964.938279779999,103.24360185000114,53410.36055976 2025-04-14,10:07:43.000,104,11081799,12885,0,1744625262,12964.89112560999,103.22245446000306,53410.36754688 2025-04-14,10:07:44.000,104,11081756,12765,0,1744625263,12964.938279779999,103.16606142000091,53410.34658552 2025-04-14,10:07:45.000,104,11081808,12805,0,1744625264,12964.89112560999,103.1519631600022,53410.3395984 2025-04-14,10:07:46.000,104,11081783,12605,0,1744625265,12964.850707749989,103.13081577000412,53410.332611280006 2025-04-14,10:07:47.000,104,11081781,12565,0,1744625266,12964.790080959989,103.1026192499994,53410.2697272 2025-04-14,10:07:48.000,104,11081766,13045,0,1744625267,12964.715981549998,103.0391770799979,53410.20684312001 2025-04-14,10:07:49.000,104,11081783,12525,0,1744625268,12964.702508929993,103.01802968999982,53410.10203632 2025-04-14,10:07:50.000,104,11081773,12645,0,1744625269,12964.682299999993,103.02507881999918,53410.12299768 2025-04-14,10:07:51.000,104,11081784,12845,0,1744625270,12964.648618449988,103.01802968999982,53410.08107496 2025-04-14,10:07:52.000,104,11081754,12725,0,1744625271,12964.668827379988,102.98278404000303,53410.07408784 2025-04-14,10:07:53.000,104,11081757,13005,0,1744625272,12964.641882139993,103.01098056000046,53410.01120376 2025-04-14,10:07:54.000,104,11081843,12605,0,1744625273,12964.675563689998,103.01098056000046,53410.00421664 2025-04-14,10:07:55.000,104,11081781,12565,0,1744625274,12964.635145829998,102.93344013000024,53410.03915224001 2025-04-14,10:07:56.000,104,11081740,12605,0,1744625275,12964.628409520003,102.96868578000431,53409.941332559996 2025-04-14,10:07:57.000,104,11081742,12685,0,1744625276,12964.635145829998,102.96868578000431,53409.89242272 2025-04-14,10:07:58.000,104,11081738,12725,0,1744625277,12964.628409520003,102.97573491000367,53409.878448480005 2025-04-14,10:07:59.000,104,11081815,12845,0,1744625278,12964.655354759998,103.01802968999982,53409.85748712 2025-04-14,10:08:00.000,104,11081756,12645,0,1744625279,12964.601464279993,102.96163664999767,53409.808577280004 2025-04-14,10:08:01.000,104,11081853,12565,0,1744625280,12964.561046419993,102.98278404000303,53409.759667440005 2025-04-14,10:08:02.000,104,11081826,12845,0,1744625281,12964.486947010002,102.92639100000088,53409.710757600005 2025-04-14,10:08:03.000,104,11081790,12605,0,1744625282,12964.392638669997,102.89819448000344,53409.68979624 2025-04-14,10:08:04.000,104,11081820,13045,0,1744625283,12964.332011879997,102.83475231000193,53409.640886400004 2025-04-14,10:08:05.000,104,11081809,12565,0,1744625284,12964.271385089996,102.78540839999914,53409.58498944001 2025-04-14,10:08:06.000,104,11081756,12805,0,1744625285,12964.230967229996,102.70081883999956,53409.57800232 2025-04-14,10:08:07.000,104,11081779,12885,0,1744625286,12964.217494609991,102.68672058000084,53409.50813112 2025-04-14,10:08:08.000,104,11081742,12405,0,1744625287,12964.251176159996,102.6585240600034,53409.46620840001 2025-04-14,10:08:09.000,104,11081805,12765,0,1744625288,12964.251176159996,102.60918015000061,53409.43825992001 2025-04-14,10:08:10.000,104,11081812,12885,0,1744625289,12964.251176159996,102.62327840999933,53409.38236296 2025-04-14,10:08:11.000,104,11081790,12445,0,1744625290,12964.230967229996,102.58098363000317,53409.36838872001 2025-04-14,10:08:12.000,104,11081804,12685,0,1744625291,12964.16360413,102.55278710999846,53409.2915304 2025-04-14,10:08:13.000,104,11081820,12405,0,1744625292,12964.089504719996,102.46819754999888,53409.24262056 2025-04-14,10:08:14.000,104,11081784,12725,0,1744625293,12964.02214162,102.46114841999952,53409.21467208 2025-04-14,10:08:15.000,104,11081830,12925,0,1744625294,12964.00193269,102.43295190000208,53409.10986528001 2025-04-14,10:08:16.000,104,11081803,12605,0,1744625295,12963.968251139995,102.39065711999865,53409.1168524 2025-04-14,10:08:17.000,104,11081799,12725,0,1744625296,12963.93456958999,102.36950973000057,53409.02601984 2025-04-14,10:08:18.000,104,11081786,12645,0,1744625297,12963.826788629995,102.3483623400025,53408.97711 2025-04-14,10:08:19.000,104,11081809,12685,0,1744625298,12963.75942553,102.32721495000442,53408.91422592001 2025-04-14,10:08:20.000,104,11081805,12645,0,1744625299,12963.698798739999,102.26377278000291,53408.872303200005 2025-04-14,10:08:21.000,104,11081794,12685,0,1744625300,12963.597754089998,102.19328148000204,53408.80941912 2025-04-14,10:08:22.000,104,11081800,12645,0,1744625301,12963.469764199988,102.15803582999797,53408.7325608 2025-04-14,10:08:23.000,104,11081839,12645,0,1744625302,12963.382192169993,102.08754453000438,53408.704612320005 2025-04-14,10:08:24.000,104,11081784,12525,0,1744625303,12963.294620139997,102.06639713999903,53408.59980552001 2025-04-14,10:08:25.000,104,11081816,12805,0,1744625304,12963.233993349997,101.99590583999816,53408.55089568 2025-04-14,10:08:26.000,104,11081849,12685,0,1744625305,12963.153157629997,101.96066019000136,53408.50897296001 2025-04-14,10:08:27.000,104,11081785,12885,0,1744625306,12963.079058219992,101.94656193000264,53408.40416616 2025-04-14,10:08:28.000,104,11081778,12965,0,1744625307,12963.038640359991,101.91131627999857,53408.3482692 2025-04-14,10:08:29.000,104,11081799,13005,0,1744625308,12962.971277259996,101.91836540999793,53408.24346240001 2025-04-14,10:08:30.000,104,11081800,12485,0,1744625309,12962.890441539996,101.86902150000242,53408.14564272001 2025-04-14,10:08:31.000,104,11081820,12725,0,1744625310,12962.829814749995,101.81262846000027,53408.082758640005 2025-04-14,10:08:32.000,104,11081767,12725,0,1744625311,12962.74224272,101.79148107000219,53408.04083592 2025-04-14,10:08:33.000,104,11081821,12765,0,1744625312,12962.67487961999,101.73508803000004,53407.984938960006 2025-04-14,10:08:34.000,104,11081801,12645,0,1744625313,12962.60078021,101.65049847000046,53407.866157920005 2025-04-14,10:08:35.000,104,11081843,12765,0,1744625314,12962.53341710999,101.60115455999767,53407.76833824001 2025-04-14,10:08:36.000,104,11081812,12685,0,1744625315,12962.499735559999,101.53066326000408,53407.747376880005 2025-04-14,10:08:37.000,104,11081784,12685,0,1744625316,12962.425636149994,101.45312283000385,53407.64257008001 2025-04-14,10:08:38.000,104,11081848,12765,0,1744625317,12962.338064119998,101.4319754399985,53407.60064736001 2025-04-14,10:08:39.000,104,11081775,12765,0,1744625318,12962.257228399998,101.41787717999978,53407.44693072 2025-04-14,10:08:40.000,104,11081777,12885,0,1744625319,12962.169656370002,101.37558240000362,53407.39802088 2025-04-14,10:08:41.000,104,11081799,12685,0,1744625320,12962.068611720002,101.41082805000042,53407.3002012 2025-04-14,10:08:42.000,104,11081817,12605,0,1744625321,12961.954094449997,101.36853327000426,53407.15347168 2025-04-14,10:08:43.000,104,11081811,13005,0,1744625322,12961.846313490001,101.3614841400049,53407.09757472001 2025-04-14,10:08:44.000,104,11081800,12845,0,1744625323,12961.70485098,101.31918936000147,53407.04866488001 2025-04-14,10:08:45.000,104,11081776,12765,0,1744625324,12961.62401526,101.29099284000404,53406.95084520001 2025-04-14,10:08:46.000,104,11081837,12965,0,1744625325,12961.549915849995,101.23459980000189,53406.82507704 2025-04-14,10:08:47.000,104,11081800,12845,0,1744625326,12961.41518964999,101.20640328000445,53406.74821872 2025-04-14,10:08:48.000,104,11081774,13085,0,1744625327,12961.347826549994,101.13591198000358,53406.65039904 2025-04-14,10:08:49.000,104,11081812,12645,0,1744625328,12961.233309279989,101.09361720000015,53406.531618 2025-04-14,10:08:50.000,104,11081806,12685,0,1744625329,12961.165946179994,101.051322420004,53406.46873392001 2025-04-14,10:08:51.000,104,11081786,12845,0,1744625330,12961.112055699989,101.00902764000057,53406.39886272001 2025-04-14,10:08:52.000,104,11081772,12605,0,1744625331,12961.085110459993,101.00902764000057,53406.28008168001 2025-04-14,10:08:53.000,104,11081788,12765,0,1744625332,12961.058165219998,100.96673286000441,53406.18226200001 2025-04-14,10:08:54.000,104,11081754,12685,0,1744625333,12961.011011049988,100.88919243000419,53406.119377920004 2025-04-14,10:08:55.000,104,11081790,12725,0,1744625334,12960.990802120003,100.88919243000419,53406.021558240005 2025-04-14,10:08:56.000,104,11081838,12765,0,1744625335,12960.984065809993,100.86099590999947,53405.95867416 2025-04-14,10:08:57.000,104,11081812,12765,0,1744625336,12960.970593190003,100.8046028700046,53405.89579008001 2025-04-14,10:08:58.000,104,11081793,12765,0,1744625337,12960.943647949993,100.83279939000204,53405.83989312 2025-04-14,10:08:59.000,104,11081771,12845,0,1744625338,12960.896493779997,100.81870113000332,53405.735086320004 2025-04-14,10:09:00.000,104,11081740,12725,0,1744625339,12960.896493779997,100.83279939000204,53405.64425376 2025-04-14,10:09:01.000,104,11081818,12685,0,1744625340,12960.856075919997,100.8398485200014,53405.567395440004 2025-04-14,10:09:02.000,104,11081870,12765,0,1744625341,12960.862812229992,100.82575026000268,53405.469575760006 2025-04-14,10:09:03.000,104,11081805,12605,0,1744625342,12960.889757470002,100.79755373999797,53405.42765304 2025-04-14,10:09:04.000,104,11081822,12285,0,1744625343,12960.883021159992,100.76935722000053,53405.37175608001 2025-04-14,10:09:05.000,104,11081827,12845,0,1744625344,12960.889757470002,100.74116070000309,53405.34380760001 2025-04-14,10:09:06.000,104,11081764,12725,0,1744625345,12960.835866989997,100.69886591999966,53405.22502656001 2025-04-14,10:09:07.000,104,11081790,12925,0,1744625346,12960.761767579992,100.66362027000287,53405.19707808 2025-04-14,10:09:08.000,104,11081831,12765,0,1744625347,12960.761767579992,100.6283746199988,53405.16214248 2025-04-14,10:09:09.000,104,11081839,12445,0,1744625348,12960.701140789992,100.60722723000072,53405.05034856 2025-04-14,10:09:10.000,104,11081807,12285,0,1744625349,12960.707877100001,100.57198158000392,53404.9944516 2025-04-14,10:09:11.000,104,11081813,12525,0,1744625350,12960.674195549997,100.52263767000113,53404.966503120006 2025-04-14,10:09:12.000,104,11081849,12565,0,1744625351,12960.674195549997,100.53673592999985,53404.84073496001 2025-04-14,10:09:13.000,104,11081810,12725,0,1744625352,12960.674195549997,100.50149028000305,53404.75688952 2025-04-14,10:09:14.000,104,11081797,13005,0,1744625353,12960.633777689996,100.43099898000219,53404.72195392001 2025-04-14,10:09:15.000,104,11081846,12845,0,1744625354,12960.653986619996,100.41690072000347,53404.728941040004 2025-04-14,10:09:16.000,104,11081828,12605,0,1744625355,12960.647250310001,100.41690072000347,53404.59618576 2025-04-14,10:09:17.000,104,11081776,12725,0,1744625356,12960.633777689996,100.40985159000411,53404.55426304001 2025-04-14,10:09:18.000,104,11081873,12285,0,1744625357,12960.606832450001,100.37460594000004,53404.52631456 2025-04-14,10:09:19.000,104,11081834,12845,0,1744625358,12960.573150899996,100.36050768000132,53404.45644336001 2025-04-14,10:09:20.000,104,11081824,12685,0,1744625359,12960.519260419991,100.35345855000196,53404.40753352001 2025-04-14,10:09:21.000,104,11081859,12645,0,1744625360,12960.539469349991,100.29001638000045,53404.32368808 2025-04-14,10:09:22.000,104,11081787,13005,0,1744625361,12960.539469349991,100.29001638000045,53404.31670096001 2025-04-14,10:09:23.000,104,11081821,12885,0,1744625362,12960.539469349991,100.26181986000302,53404.246829760006 2025-04-14,10:09:24.000,104,11081825,12605,0,1744625363,12960.573150899996,100.26181986000302,53404.21888128001 2025-04-14,10:09:25.000,104,11081816,12685,0,1744625364,12960.586623520001,100.25477073000366,53404.1909328 2025-04-14,10:09:26.000,104,11081814,12645,0,1744625365,12960.620305069991,100.24067246999766,53404.09311312 2025-04-14,10:09:27.000,104,11081789,12765,0,1744625366,12960.627041380001,100.30411463999917,53404.05119040001 2025-04-14,10:09:28.000,104,11081813,12685,0,1744625367,12960.653986619996,100.29706550999981,53404.05119040001 2025-04-14,10:09:29.000,104,11081824,12805,0,1744625368,12960.667459240001,100.2477216000043,53403.98131920001 2025-04-14,10:09:30.000,104,11081825,12725,0,1744625369,12960.680931859992,100.24067246999766,53403.939396480004 2025-04-14,10:09:31.000,104,11081795,12885,0,1744625370,12960.701140789992,100.20542682000087,53403.89747376 2025-04-14,10:09:32.000,104,11081788,12365,0,1744625371,12960.680931859992,100.20542682000087,53403.841576800005 2025-04-14,10:09:33.000,104,11081795,12725,0,1744625372,12960.701140789992,100.17018117000407,53403.84856392 2025-04-14,10:09:34.000,104,11081807,12645,0,1744625373,12960.687668170001,100.13493552,53403.79965408 2025-04-14,10:09:35.000,104,11081809,12965,0,1744625374,12960.653986619996,100.14903377999872,53403.68087304 2025-04-14,10:09:36.000,104,11081780,12685,0,1744625375,12960.627041380001,100.12788639000064,53403.673885920005 2025-04-14,10:09:37.000,104,11081799,12605,0,1744625376,12960.519260419991,100.12083726000128,53403.65991168 2025-04-14,10:09:38.000,104,11081823,12445,0,1744625377,12960.48557887,100.08559161000449,53403.562092 2025-04-14,10:09:39.000,104,11081791,12885,0,1744625378,12960.39800683999,100.0362477000017,53403.53414352 2025-04-14,10:09:40.000,104,11081814,12605,0,1744625379,12960.39800683999,99.97280553000019,53403.4922208 2025-04-14,10:09:41.000,104,11081798,12765,0,1744625380,12960.41821576999,99.90936335999868,53403.45029808001 2025-04-14,10:09:42.000,104,11081839,13205,0,1744625381,12960.411479459995,99.81772466999973,53403.40138824001 2025-04-14,10:09:43.000,104,11081861,12485,0,1744625382,12960.46536994,99.76838076000422,53403.38042688001 2025-04-14,10:09:44.000,104,11081803,12925,0,1744625383,12960.42495208,99.70493859000271,53403.3524784 2025-04-14,10:09:45.000,104,11081818,12885,0,1744625384,12960.43842469999,99.676742069998,53403.268632960004 2025-04-14,10:09:46.000,104,11081781,12325,0,1744625385,12960.39800683999,99.63444729000184,53403.22671024 2025-04-14,10:09:47.000,104,11081798,12765,0,1744625386,12960.431688389996,99.56395599000098,53403.16382616001 2025-04-14,10:09:48.000,104,11081815,12445,0,1744625387,12960.37779790999,99.51461207999819,53403.09395496001 2025-04-14,10:09:49.000,104,11081800,12445,0,1744625388,12960.42495208,99.5428086000029,53403.08696784 2025-04-14,10:09:50.000,104,11081824,12885,0,1744625389,12960.38453422,99.48641556000075,53403.06600648001 2025-04-14,10:09:51.000,104,11081793,12565,0,1744625390,12960.371061599995,99.45821904000331,53403.01010952 2025-04-14,10:09:52.000,104,11081767,12885,0,1744625391,12960.37779790999,99.48641556000075,53402.97517392001 2025-04-14,10:09:53.000,104,11081849,12565,0,1744625392,12960.37779790999,99.3947768700018,53402.91927696 2025-04-14,10:09:54.000,104,11081820,12605,0,1744625393,12960.40474315,99.4300225199986,53402.84940576 2025-04-14,10:09:55.000,104,11081781,12965,0,1744625394,12960.350852669995,99.40182600000117,53402.7935088 2025-04-14,10:09:56.000,104,11081817,12645,0,1744625395,12960.35758897999,99.36658035000437,53402.80748304001 2025-04-14,10:09:57.000,104,11081815,12805,0,1744625396,12960.32390743,99.3313347000003,53402.77254744 2025-04-14,10:09:58.000,104,11081772,12525,0,1744625397,12960.330643739995,99.24674514000071,53402.69568912 2025-04-14,10:09:59.000,104,11081795,12845,0,1744625398,12960.3036985,99.19740122999792,53402.66075352001 2025-04-14,10:10:00.000,104,11081818,12765,0,1744625399,12960.270016949995,99.16920471000049,53402.597869440004 2025-04-14,10:10:01.000,104,11081803,12805,0,1744625400,12960.229599089995,99.14100819000305,53402.548959600004 2025-04-14,10:10:02.000,104,11081787,12605,0,1744625401,12960.18244492,99.0846151500009,53402.500049760005 2025-04-14,10:10:03.000,104,11081804,13125,0,1744625402,12960.229599089995,99.03527123999811,53402.451139920006 2025-04-14,10:10:04.000,104,11081802,13045,0,1744625403,12960.28348957,99.00002559000131,53402.44415280001 2025-04-14,10:10:05.000,104,11081806,12405,0,1744625404,12960.35758897999,98.9365834199998,53402.402230080006 2025-04-14,10:10:06.000,104,11081759,12725,0,1744625405,12960.391270529995,98.92953429000045,53402.36729448 2025-04-14,10:10:07.000,104,11081801,12765,0,1744625406,12960.391270529995,98.92953429000045,53402.332358880005 2025-04-14,10:10:08.000,104,11081828,12565,0,1744625407,12960.42495208,98.92248516000109,53402.27646192001 2025-04-14,10:10:09.000,104,11081756,12605,0,1744625408,12960.411479459995,98.8731412499983,53402.2694748 2025-04-14,10:10:10.000,104,11081784,12605,0,1744625409,12960.38453422,98.8378956000015,53402.25550056001 2025-04-14,10:10:11.000,104,11081848,12605,0,1744625410,12960.350852669995,98.77445343,53402.164668000005 2025-04-14,10:10:12.000,104,11081824,12485,0,1744625411,12960.32390743,98.73215865000384,53402.17165512 2025-04-14,10:10:13.000,104,11081767,12605,0,1744625412,12960.29696218999,98.67576561000169,53402.10178392 2025-04-14,10:10:14.000,104,11081795,12805,0,1744625413,12960.28348957,98.6405199600049,53402.045886960004 2025-04-14,10:10:15.000,104,11081759,12765,0,1744625414,12960.270016949995,98.57002866000403,53402.045886960004 2025-04-14,10:10:16.000,104,11081816,12645,0,1744625415,12960.19591753999,98.53478300999996,53401.9550544 2025-04-14,10:10:17.000,104,11081785,12725,0,1744625416,12960.14202706,98.54183213999931,53401.93409304 2025-04-14,10:10:18.000,104,11081805,12685,0,1744625417,12960.15549967999,98.4924882300038,53401.93409304 2025-04-14,10:10:19.000,104,11081822,12685,0,1744625418,12960.14202706,98.45724257999973,53401.87120896001 2025-04-14,10:10:20.000,104,11081796,12765,0,1744625419,12960.20265385,98.41494780000357,53401.815312 2025-04-14,10:10:21.000,104,11081815,12685,0,1744625420,12960.168972299994,98.3444565000027,53401.72447944001 2025-04-14,10:10:22.000,104,11081806,12605,0,1744625421,12960.12181813,98.29511258999992,53401.731466560006 2025-04-14,10:10:23.000,104,11081806,12685,0,1744625422,12960.13529074999,98.2810143300012,53401.71749232 2025-04-14,10:10:24.000,104,11081837,12845,0,1744625423,12960.13529074999,98.25281781000376,53401.68954384 2025-04-14,10:10:25.000,104,11081845,12845,0,1744625424,12960.189181229995,98.20347390000097,53401.661595360005 2025-04-14,10:10:26.000,104,11081839,12925,0,1744625425,12960.20265385,98.15412998999818,53401.60569840001 2025-04-14,10:10:27.000,104,11081810,12645,0,1744625426,12960.168972299994,98.1329826000001,53401.591724160004 2025-04-14,10:10:28.000,104,11081836,12605,0,1744625427,12960.168972299994,98.04839304000052,53401.563775680006 2025-04-14,10:10:29.000,104,11081827,12765,0,1744625428,12960.22286278,98.0342947800018,53401.53582720001 2025-04-14,10:10:30.000,104,11081811,12845,0,1744625429,12960.229599089995,98.00609826000436,53401.50787872 2025-04-14,10:10:31.000,104,11081813,12565,0,1744625430,12960.28348957,98.02019652000308,53401.5008916 2025-04-14,10:10:32.000,104,11081784,12685,0,1744625431,12960.29696218999,97.97085261000029,53401.493904480005 2025-04-14,10:10:33.000,104,11081797,12845,0,1744625432,12960.3036985,97.9356069600035,53401.46595600001 2025-04-14,10:10:34.000,104,11081864,13045,0,1744625433,12960.3036985,97.89331218000007,53401.444994640005 2025-04-14,10:10:35.000,104,11081831,12725,0,1744625434,12960.3036985,97.84396827000455,53401.43800752001 2025-04-14,10:10:36.000,104,11081849,12725,0,1744625435,12960.34411636,97.80167349000112,53401.4310204 2025-04-14,10:10:37.000,104,11081800,12725,0,1744625436,12960.29696218999,97.73823131999961,53401.424033280004 2025-04-14,10:10:38.000,104,11081898,12845,0,1744625437,12960.31717111999,97.73823131999961,53401.40307192 2025-04-14,10:10:39.000,104,11081816,12645,0,1744625438,12960.32390743,97.71003480000218,53401.424033280004 2025-04-14,10:10:40.000,104,11081818,13125,0,1744625439,12960.32390743,97.71003480000218,53401.34717496001 2025-04-14,10:10:41.000,104,11081813,12565,0,1744625440,12960.34411636,97.63954350000131,53401.34717496001 2025-04-14,10:10:42.000,104,11081797,12685,0,1744625441,12960.39800683999,97.63954350000131,53401.38909768001 2025-04-14,10:10:43.000,104,11081847,12885,0,1744625442,12960.43842469999,97.540855680003,53401.396084800006 2025-04-14,10:10:44.000,104,11081786,12645,0,1744625443,12960.492315179996,97.56200307000108,53401.30525224 2025-04-14,10:10:45.000,104,11081833,12525,0,1744625444,12960.5057878,97.56905220000044,53401.3611492 2025-04-14,10:10:46.000,104,11081793,12685,0,1744625445,12960.613568759996,97.540855680003,53401.326213600005 2025-04-14,10:10:47.000,104,11081799,12605,0,1744625446,12960.667459240001,97.52675742000429,53401.3611492 2025-04-14,10:10:48.000,104,11081730,12965,0,1744625447,12960.707877100001,97.48446264000086,53401.27031664001 2025-04-14,10:10:49.000,104,11081820,12605,0,1744625448,12960.734822339997,97.51970828999765,53401.28429088 2025-04-14,10:10:50.000,104,11081784,12925,0,1744625449,12960.761767579992,97.49856089999957,53401.24935528001 2025-04-14,10:10:51.000,104,11081808,12845,0,1744625450,12960.761767579992,97.49151177000022,53401.30525224 2025-04-14,10:10:52.000,104,11081792,12485,0,1744625451,12960.741558649992,97.48446264000086,53401.29826512001 2025-04-14,10:10:53.000,104,11081808,12685,0,1744625452,12960.734822339997,97.43511872999807,53401.26332952 2025-04-14,10:10:54.000,104,11081819,12925,0,1744625453,12960.714613409997,97.42102046999935,53401.29826512001 2025-04-14,10:10:55.000,104,11081793,12445,0,1744625454,12960.694404479997,97.38577482000255,53401.33320072 2025-04-14,10:10:56.000,104,11081771,12605,0,1744625455,12960.687668170001,97.3293817800004,53401.31922648001 2025-04-14,10:10:57.000,104,11081800,12645,0,1744625456,12960.694404479997,97.28003787000489,53401.34717496001 2025-04-14,10:10:58.000,104,11081769,12605,0,1744625457,12960.728086030002,97.2659396099989,53401.291278 2025-04-14,10:10:59.000,104,11081809,12685,0,1744625458,12960.721349719992,97.27298873999825,53401.34717496001 2025-04-14,10:11:00.000,104,11081800,12805,0,1744625459,12960.741558649992,97.22364483000274,53401.3611492 2025-04-14,10:11:01.000,104,11081763,12925,0,1744625460,12960.748294960002,97.24479222000082,53401.3611492 2025-04-14,10:11:02.000,104,11081833,12605,0,1744625461,12960.714613409997,97.17430091999995,53401.3611492 2025-04-14,10:11:03.000,104,11081829,12925,0,1744625462,12960.680931859992,97.1320061400038,53401.35416208 2025-04-14,10:11:04.000,104,11081801,12805,0,1744625463,12960.667459240001,97.06856397000229,53401.40307192 2025-04-14,10:11:05.000,104,11081761,12925,0,1744625464,12960.647250310001,96.99807267000142,53401.41704616001 2025-04-14,10:11:06.000,104,11081761,12765,0,1744625465,12960.620305069991,96.93463049999991,53401.35416208 2025-04-14,10:11:07.000,104,11081822,12765,0,1744625466,12960.653986619996,96.87823745999776,53401.41704616001 2025-04-14,10:11:08.000,104,11081790,12885,0,1744625467,12960.660722929992,96.8711883299984,53401.38211056 2025-04-14,10:11:09.000,104,11081776,12885,0,1744625468,12960.694404479997,96.85709006999969,53401.4310204 2025-04-14,10:11:10.000,104,11081813,12765,0,1744625469,12960.687668170001,96.85004094000033,53401.396084800006 2025-04-14,10:11:11.000,104,11081804,12685,0,1744625470,12960.680931859992,96.81479529000353,53401.41005904 2025-04-14,10:11:12.000,104,11081797,12645,0,1744625471,12960.667459240001,96.70905833999859,53401.41704616001 2025-04-14,10:11:13.000,104,11081769,12605,0,1744625472,12960.627041380001,96.6738126900018,53401.424033280004 2025-04-14,10:11:14.000,104,11081793,12605,0,1744625473,12960.573150899996,96.63151790999837,53401.41005904 2025-04-14,10:11:15.000,104,11081774,12805,0,1744625474,12960.512524109996,96.55397747999814,53401.41005904 2025-04-14,10:11:16.000,104,11081793,12765,0,1744625475,12960.532733039996,96.5257809600007,53401.396084800006 2025-04-14,10:11:17.000,104,11081777,12725,0,1744625476,12960.5057878,96.43414227000176,53401.41704616001 2025-04-14,10:11:18.000,104,11081753,12965,0,1744625477,12960.44516101,96.4270931400024,53401.3611492 2025-04-14,10:11:19.000,104,11081772,12685,0,1744625478,12960.350852669995,96.35660184000153,53401.40307192 2025-04-14,10:11:20.000,104,11081810,12365,0,1744625479,12960.37779790999,96.3284053200041,53401.45896888 2025-04-14,10:11:21.000,104,11081791,12845,0,1744625480,12960.290225879995,96.25791402000323,53401.48691736001 2025-04-14,10:11:22.000,104,11081841,12485,0,1744625481,12960.25654432999,96.180373590003,53401.45896888 2025-04-14,10:11:23.000,104,11081821,12765,0,1744625482,12960.249808019995,96.180373590003,53401.45198176 2025-04-14,10:11:24.000,104,11081831,12645,0,1744625483,12960.19591753999,96.06053837999934,53401.41005904 2025-04-14,10:11:25.000,104,11081775,12565,0,1744625484,12960.15549967999,96.01119447000383,53401.444994640005 2025-04-14,10:11:26.000,104,11081830,12445,0,1744625485,12960.14202706,95.95480143000168,53401.424033280004 2025-04-14,10:11:27.000,104,11081823,12685,0,1744625486,12960.15549967999,95.90545751999889,53401.396084800006 2025-04-14,10:11:28.000,104,11081821,12445,0,1744625487,12960.168972299994,95.83496621999802,53401.36813632001 2025-04-14,10:11:29.000,104,11081767,12685,0,1744625488,12960.148763369994,95.80676970000059,53401.424033280004 2025-04-14,10:11:30.000,104,11081794,12685,0,1744625489,12960.11508181999,95.8208679599993,53401.4310204 2025-04-14,10:11:31.000,104,11081777,12445,0,1744625490,12960.081400269999,95.80676970000059,53401.396084800006 2025-04-14,10:11:32.000,104,11081854,12645,0,1744625491,12960.007300859994,95.7574257899978,53401.375123440004 2025-04-14,10:11:33.000,104,11081787,12445,0,1744625492,12959.953410379989,95.722180140001,53401.40307192 2025-04-14,10:11:34.000,104,11081759,12925,0,1744625493,12959.859102039998,95.70103275000292,53401.375123440004 2025-04-14,10:11:35.000,104,11081764,12845,0,1744625494,12959.764793699993,95.66578709999885,53401.36813632001 2025-04-14,10:11:36.000,104,11081794,12845,0,1744625495,12959.683957979993,95.56005015000119,53401.326213600005 2025-04-14,10:11:37.000,104,11081801,12565,0,1744625496,12959.636803809997,95.51775536999776,53401.36813632001 2025-04-14,10:11:38.000,104,11081806,12725,0,1744625497,12959.522286539992,95.43316580999817,53401.31922648001 2025-04-14,10:11:39.000,104,11081788,12685,0,1744625498,12959.448187130001,95.3767727700033,53401.23538104 2025-04-14,10:11:40.000,104,11081831,12685,0,1744625499,12959.360615099991,95.32037973000115,53401.26332952 2025-04-14,10:11:41.000,104,11081840,12605,0,1744625500,12959.347142480001,95.29923234000307,53401.24236816 2025-04-14,10:11:42.000,104,11081812,12445,0,1744625501,12959.25957044999,95.29218321000371,53401.228393920006 2025-04-14,10:11:43.000,104,11081764,12765,0,1744625502,12959.18547104,95.23579017000156,53401.20044544001 2025-04-14,10:11:44.000,104,11081788,12605,0,1744625503,12959.07769007999,95.21464278000349,53401.172496959996 2025-04-14,10:11:45.000,104,11081797,12845,0,1744625504,12958.97664542999,95.1652988700007,53401.1166 2025-04-14,10:11:46.000,104,11081753,12685,0,1744625505,12958.889073399994,95.11595495999791,53401.09563864 2025-04-14,10:11:47.000,104,11081796,12805,0,1744625506,12958.781292439999,95.08775844000047,53401.039741680004 2025-04-14,10:11:48.000,104,11081762,13285,0,1744625507,12958.646566239993,95.08070931000111,53401.03275456001 2025-04-14,10:11:49.000,104,11081816,12885,0,1744625508,12958.565730519993,95.08070931000111,53401.03275456001 2025-04-14,10:11:50.000,104,11081763,12645,0,1744625509,12958.437740629997,95.03841452999768,53400.990831840005 2025-04-14,10:11:51.000,104,11081784,12765,0,1744625510,12958.377113839997,95.00316888000089,53400.93493488001 2025-04-14,10:11:52.000,104,11081813,12605,0,1744625511,12958.262596569992,94.98202149000281,53400.9069864 2025-04-14,10:11:53.000,104,11081808,12805,0,1744625512,12958.134606679996,94.98202149000281,53400.87903792 2025-04-14,10:11:54.000,104,11081775,12805,0,1744625513,12958.06724358,94.92562845000066,53400.83012808 2025-04-14,10:11:55.000,104,11081814,12565,0,1744625514,12957.94599,94.90448106000258,53400.76025688 2025-04-14,10:11:56.000,104,11081800,12485,0,1744625515,12957.86515428,94.8833336700045,53400.76724400001 2025-04-14,10:11:57.000,104,11081779,12565,0,1744625516,12957.75737331999,94.79874410999764,53400.68339856 2025-04-14,10:11:58.000,104,11081843,12805,0,1744625517,12957.67653759999,94.79169497999828,53400.655450080005 2025-04-14,10:11:59.000,104,11081804,12685,0,1744625518,12957.595701879989,94.80579324000428,53400.56461752 2025-04-14,10:12:00.000,104,11081837,12725,0,1744625519,12957.487920919993,94.84103889000107,53400.501733439996 2025-04-14,10:12:01.000,104,11081793,12925,0,1744625520,12957.413821509988,94.74940020000213,53400.501733439996 2025-04-14,10:12:02.000,104,11081826,12845,0,1744625521,12957.312776860002,94.79874410999764,53400.38295240001 2025-04-14,10:12:03.000,104,11081803,12605,0,1744625522,12957.198259589997,94.80579324000428,53400.35500392 2025-04-14,10:12:04.000,104,11081757,12965,0,1744625523,12957.124160179992,94.78464584999892,53400.30609408 2025-04-14,10:12:05.000,104,11081822,12685,0,1744625524,12957.043324459992,94.73530194000341,53400.22923576 2025-04-14,10:12:06.000,104,11081768,12645,0,1744625525,12956.975961359996,94.74940020000213,53400.22923576 2025-04-14,10:12:07.000,104,11081815,12765,0,1744625526,12956.861444089991,94.71415454999806,53400.2082744 2025-04-14,10:12:08.000,104,11081800,12805,0,1744625527,12956.76713575,94.66481064000254,53400.13141608 2025-04-14,10:12:09.000,104,11081744,12685,0,1744625528,12956.64588217,94.61546672999975,53400.06154488 2025-04-14,10:12:10.000,104,11081777,12725,0,1744625529,12956.54483752,94.5731719500036,53399.9637252 2025-04-14,10:12:11.000,104,11081830,12885,0,1744625530,12956.45726548999,94.55202455999824,53399.95673808001 2025-04-14,10:12:12.000,104,11081830,12805,0,1744625531,12956.336011909989,94.50972978000209,53399.92878960001 2025-04-14,10:12:13.000,104,11081778,12605,0,1744625532,12956.221494639998,94.44628761000058,53399.85891840001 2025-04-14,10:12:14.000,104,11081783,12725,0,1744625533,12956.140658919998,94.38284543999907,53399.816995680005 2025-04-14,10:12:15.000,104,11081815,12605,0,1744625534,12956.066559509993,94.34759979000228,53399.74712448 2025-04-14,10:12:16.000,104,11081795,12525,0,1744625535,12955.945305929992,94.30530500999885,53399.64231768001 2025-04-14,10:12:17.000,104,11081816,12605,0,1744625536,12955.824052349992,94.24186284000461,53399.5794336 2025-04-14,10:12:18.000,104,11081786,12805,0,1744625537,12955.743216629991,94.25596110000333,53399.551485120006 2025-04-14,10:12:19.000,104,11081812,12645,0,1744625538,12955.635435669996,94.19251893000182,53399.481613920005 2025-04-14,10:12:20.000,104,11081776,12805,0,1744625539,12955.52765471,94.20661719000054,53399.39776848 2025-04-14,10:12:21.000,104,11081795,12685,0,1744625540,12955.39966481999,94.14317501999903,53399.327897279996 2025-04-14,10:12:22.000,104,11081778,12605,0,1744625541,12955.23799337999,94.12202763000096,53399.27898744 2025-04-14,10:12:23.000,104,11081812,12525,0,1744625542,12955.170630279994,94.10088024000288,53399.195142000004 2025-04-14,10:12:24.000,104,11081769,12605,0,1744625543,12955.069585629994,94.07268371999817,53399.146232160005 2025-04-14,10:12:25.000,104,11081769,12965,0,1744625544,12954.968540979993,94.04448720000073,53399.097322320005 2025-04-14,10:12:26.000,104,11081801,12805,0,1744625545,12954.907914189993,94.03743807000137,53399.02046400001 2025-04-14,10:12:27.000,104,11081763,12725,0,1744625546,12954.786660609992,94.0162906800033,53398.94360568 2025-04-14,10:12:28.000,104,11081781,12605,0,1744625547,12954.665407029992,94.02333981000265,53398.810850400005 2025-04-14,10:12:29.000,104,11081825,12965,0,1744625548,12954.577834999996,93.9669467700005,53398.79687616 2025-04-14,10:12:30.000,104,11081757,12805,0,1744625549,12954.416163559996,93.9669467700005,53398.69905648 2025-04-14,10:12:31.000,104,11081806,12605,0,1744625550,12954.3083826,93.95989764000115,53398.671108 2025-04-14,10:12:32.000,104,11081776,12445,0,1744625551,12954.22754688,93.94579938000243,53398.594249680005 2025-04-14,10:12:33.000,104,11081833,12645,0,1744625552,12954.06587544,93.97399589999986,53398.48245576 2025-04-14,10:12:34.000,104,11081808,12845,0,1744625553,12953.985039719999,93.97399589999986,53398.45450728 2025-04-14,10:12:35.000,104,11081777,12805,0,1744625554,12953.857049829989,93.94579938000243,53398.34271336 2025-04-14,10:12:36.000,104,11081798,12725,0,1744625555,12953.803159349998,93.95284851000179,53398.32873912001 2025-04-14,10:12:37.000,104,11081756,12765,0,1744625556,12953.715587319988,93.95284851000179,53398.25188080001 2025-04-14,10:12:38.000,104,11081790,12805,0,1744625557,12953.634751600002,93.93170112000371,53398.11912552 2025-04-14,10:12:39.000,104,11081797,12605,0,1744625558,12953.607806359993,93.89645546999964,53398.147074 2025-04-14,10:12:40.000,104,11081819,12725,0,1744625559,12953.553915880002,93.88940634000028,53398.04925432 2025-04-14,10:12:41.000,104,11081808,12645,0,1744625560,12953.486552779992,93.86120982000284,53397.97938312 2025-04-14,10:12:42.000,104,11081804,12765,0,1744625561,12953.405717059992,93.85416069000348,53397.89553768001 2025-04-14,10:12:43.000,104,11081809,12725,0,1744625562,12953.311408720001,93.8682589500022,53397.874576320006 2025-04-14,10:12:44.000,104,11081766,12485,0,1744625563,12953.21036407,93.92465199000435,53397.7627824 2025-04-14,10:12:45.000,104,11081807,12765,0,1744625564,12953.10258310999,93.903504599999,53397.69989832001 2025-04-14,10:12:46.000,104,11081769,12525,0,1744625565,12952.974593219995,93.88940634000028,53397.62304 2025-04-14,10:12:47.000,104,11081826,12765,0,1744625566,12952.833130709994,93.84006243000476,53397.57413016 2025-04-14,10:12:48.000,104,11081816,12685,0,1744625567,12952.657986649989,93.82596416999877,53397.48329760001 2025-04-14,10:12:49.000,104,11081821,12805,0,1744625568,12952.597359859989,93.81891503999941,53397.44137488001 2025-04-14,10:12:50.000,104,11081802,12565,0,1744625569,12952.469369969993,93.76252200000454,53397.33656808 2025-04-14,10:12:51.000,104,11081765,12765,0,1744625570,12952.388534249993,93.72727635000047,53397.24573552001 2025-04-14,10:12:52.000,104,11081748,12965,0,1744625571,12952.294225910002,93.6567850499996,53397.12695448001 2025-04-14,10:12:53.000,104,11081790,12685,0,1744625572,12952.213390190002,93.6567850499996,53397.05009616 2025-04-14,10:12:54.000,104,11081836,12885,0,1744625573,12952.159499709996,93.69203070000367,53396.98721208001 2025-04-14,10:12:55.000,104,11081852,12605,0,1744625574,12952.092136610001,93.67793243999768,53396.89637952 2025-04-14,10:12:56.000,104,11081791,12725,0,1744625575,12952.004564579991,93.67088330999832,53396.83349544 2025-04-14,10:12:57.000,104,11081853,13085,0,1744625576,12951.90351992999,93.7202272200011,53396.76362424 2025-04-14,10:12:58.000,104,11081855,12765,0,1744625577,12951.80921159,93.69203070000367,53396.74266288001 2025-04-14,10:12:59.000,104,11081826,12605,0,1744625578,12951.72837587,93.64268679000088,53396.63785608 2025-04-14,10:13:00.000,104,11081813,12565,0,1744625579,12951.654276459994,93.64973592000024,53396.56798488 2025-04-14,10:13:01.000,104,11081818,12445,0,1744625580,12951.60712229,93.62858853000216,53396.55401064001 2025-04-14,10:13:02.000,104,11081785,12605,0,1744625581,12951.573440739994,93.57924461999937,53396.414268240005 2025-04-14,10:13:03.000,104,11081776,12645,0,1744625582,12951.472396089994,93.55104810000194,53396.38631976001 2025-04-14,10:13:04.000,104,11081791,12845,0,1744625583,12951.418505609989,93.50170418999915,53396.3304228 2025-04-14,10:13:05.000,104,11081837,12565,0,1744625584,12951.303988339998,93.51580244999786,53396.23959024001 2025-04-14,10:13:06.000,104,11081854,12805,0,1744625585,12951.189471069993,93.49465505999979,53396.1557448 2025-04-14,10:13:07.000,104,11081811,12605,0,1744625586,12951.081690109997,93.48055680000107,53396.06491224 2025-04-14,10:13:08.000,104,11081788,12965,0,1744625587,12951.000854389997,93.46645854000235,53396.0160024 2025-04-14,10:13:09.000,104,11081819,12765,0,1744625588,12950.872864500001,93.45236028000363,53395.960105440005 2025-04-14,10:13:10.000,104,11081832,12805,0,1744625589,12950.77181985,93.39596724000148,53395.91818272 2025-04-14,10:13:11.000,104,11081834,12445,0,1744625590,12950.657302579995,93.38891811000212,53395.80638880001 2025-04-14,10:13:12.000,104,11081828,12645,0,1744625591,12950.54952162,93.36777072000405,53395.73651760001 2025-04-14,10:13:13.000,104,11081839,12765,0,1744625592,12950.48889483,93.36072159000469,53395.65965928 2025-04-14,10:13:14.000,104,11081829,12925,0,1744625593,12950.387850179999,93.33252506999997,53395.60376232 2025-04-14,10:13:15.000,104,11081831,12525,0,1744625594,12950.354168629994,93.28318116000446,53395.526904000006 2025-04-14,10:13:16.000,104,11081791,12285,0,1744625595,12950.327223389999,93.22678812000231,53395.49895552001 2025-04-14,10:13:17.000,104,11081809,12565,0,1744625596,12950.300278149989,93.19859160000487,53395.45004568001 2025-04-14,10:13:18.000,104,11081824,12565,0,1744625597,12950.293541839994,93.19859160000487,53395.38017448001 2025-04-14,10:13:19.000,104,11081841,12805,0,1744625598,12950.212706119994,93.17744420999952,53395.3172904 2025-04-14,10:13:20.000,104,11081832,12805,0,1744625599,12950.118397779988,93.18449333999888,53395.26139344001 2025-04-14,10:13:21.000,104,11081855,12845,0,1744625600,12950.003880509998,93.19859160000487,53395.21947072 2025-04-14,10:13:22.000,104,11081821,12605,0,1744625601,12949.936517410002,93.19859160000487,53395.18453512001 2025-04-14,10:13:23.000,104,11081796,12605,0,1744625602,12949.889363239992,93.15629682000144,53395.11466392001 2025-04-14,10:13:24.000,104,11081788,12525,0,1744625603,12949.822000139997,93.14924769000208,53395.05177984 2025-04-14,10:13:25.000,104,11081800,12685,0,1744625604,12949.835472760002,93.15629682000144,53394.98190864 2025-04-14,10:13:26.000,104,11081813,12725,0,1744625605,12949.795054900002,93.19859160000487,53394.91203744 2025-04-14,10:13:27.000,104,11081824,12445,0,1744625606,12949.768109659992,93.20564073000423,53394.89107608 2025-04-14,10:13:28.000,104,11081832,12645,0,1744625607,12949.714219180001,93.20564073000423,53394.84915336001 2025-04-14,10:13:29.000,104,11081847,12645,0,1744625608,12949.673801320001,93.20564073000423,53394.76530792 2025-04-14,10:13:30.000,104,11081800,12645,0,1744625609,12949.626647149991,93.18449333999888,53394.69543672 2025-04-14,10:13:31.000,104,11081803,13045,0,1744625610,12949.52560249999,93.17744420999952,53394.667488240004 2025-04-14,10:13:32.000,104,11081819,13285,0,1744625611,12949.47171202,93.17744420999952,53394.639539760006 2025-04-14,10:13:33.000,104,11081790,12805,0,1744625612,12949.45150309,93.20564073000423,53394.5836428 2025-04-14,10:13:34.000,104,11081829,12725,0,1744625613,12949.40434891999,93.24793551000039,53394.5836428 2025-04-14,10:13:35.000,104,11081818,12725,0,1744625614,12949.41108523,93.29727942000318,53394.478836 2025-04-14,10:13:36.000,104,11081854,12725,0,1744625615,12949.397612609995,93.2620337699991,53394.471848880006 2025-04-14,10:13:37.000,104,11081783,12765,0,1744625616,12949.38413998999,93.3113776800019,53394.43691328 2025-04-14,10:13:38.000,104,11081800,12885,0,1744625617,12949.377403679995,93.27613202999783,53394.401977680005 2025-04-14,10:13:39.000,104,11081789,12925,0,1744625618,12949.397612609995,93.31842681000126,53394.39499056001 2025-04-14,10:13:40.000,104,11081823,13205,0,1744625619,12949.38413998999,93.28318116000446,53394.353067840006 2025-04-14,10:13:41.000,104,11081820,12845,0,1744625620,12949.377403679995,93.27613202999783,53394.39499056001 2025-04-14,10:13:42.000,104,11081790,12925,0,1744625621,12949.397612609995,93.33957419999933,53394.332106480004 2025-04-14,10:13:43.000,104,11081841,12725,0,1744625622,12949.43129416,93.33252506999997,53394.31114512 2025-04-14,10:13:44.000,104,11081839,12845,0,1744625623,12949.42455784999,93.33252506999997,53394.25524816001 2025-04-14,10:13:45.000,104,11081830,12685,0,1744625624,12949.50539356999,93.36777072000405,53394.2692224 2025-04-14,10:13:46.000,104,11081799,12325,0,1744625625,12949.52560249999,93.3748198500034,53394.27620952001 2025-04-14,10:13:47.000,104,11081799,12765,0,1744625626,12949.5929656,93.3748198500034,53394.24127392 2025-04-14,10:13:48.000,104,11081810,12925,0,1744625627,12949.667065009991,93.39596724000148,53394.29717088001 2025-04-14,10:13:49.000,104,11081800,12685,0,1744625628,12949.700746559996,93.4100655000002,53394.26223528 2025-04-14,10:13:50.000,104,11081807,12725,0,1744625629,12949.754637040001,93.43121288999828,53394.26223528 2025-04-14,10:13:51.000,104,11081852,12605,0,1744625630,12949.774845970001,93.46645854000235,53394.26223528 2025-04-14,10:13:52.000,104,11081787,12765,0,1744625631,12949.714219180001,93.47350767000171,53394.25524816001 2025-04-14,10:13:53.000,104,11081786,12805,0,1744625632,12949.700746559996,93.45940941000299,53394.29018376 2025-04-14,10:13:54.000,104,11081819,12765,0,1744625633,12949.707482869992,93.47350767000171,53394.31114512 2025-04-14,10:13:55.000,104,11081788,12685,0,1744625634,12949.640119769996,93.5228515800045,53394.27620952001 2025-04-14,10:13:56.000,104,11081782,12685,0,1744625635,12949.626647149991,93.5228515800045,53394.26223528 2025-04-14,10:13:57.000,104,11081835,13005,0,1744625636,12949.626647149991,93.53694984000322,53394.29717088001 2025-04-14,10:13:58.000,104,11081836,12685,0,1744625637,12949.653592390001,93.51580244999786,53394.29018376 2025-04-14,10:13:59.000,104,11081814,13005,0,1744625638,12949.667065009991,93.55104810000194,53394.29018376 2025-04-14,10:14:00.000,104,11081829,12885,0,1744625639,12949.673801320001,93.57924461999937,53394.3390936 2025-04-14,10:14:01.000,104,11081822,12645,0,1744625640,12949.707482869992,93.58629374999873,53394.36005496 2025-04-14,10:14:02.000,104,11081798,12605,0,1744625641,12949.747900729992,93.59334287999809,53394.4089648 2025-04-14,10:14:03.000,104,11081845,12525,0,1744625642,12949.808527519992,93.56514636000065,53394.43691328 2025-04-14,10:14:04.000,104,11081807,12685,0,1744625643,12949.828736449992,93.57219549000001,53394.478836 2025-04-14,10:14:05.000,104,11081779,12805,0,1744625644,12949.882626929997,93.57219549000001,53394.478836 2025-04-14,10:14:06.000,104,11081773,12805,0,1744625645,12949.902835859997,93.57924461999937,53394.51377160001 2025-04-14,10:14:07.000,104,11081814,12445,0,1744625646,12949.916308480002,93.60744114000408,53394.50678448 2025-04-14,10:14:08.000,104,11081815,13045,0,1744625647,12949.990407889993,93.60039201000473,53394.55569432 2025-04-14,10:14:09.000,104,11081794,12925,0,1744625648,12950.017353130002,93.59334287999809,53394.5836428 2025-04-14,10:14:10.000,104,11081795,13005,0,1744625649,12950.057770990003,93.61449027000344,53394.63255264001 2025-04-14,10:14:11.000,104,11081764,12885,0,1744625650,12950.077979919988,93.62858853000216,53394.66050112001 2025-04-14,10:14:12.000,104,11081780,12885,0,1744625651,12950.044298369998,93.64973592000024,53394.70242384 2025-04-14,10:14:13.000,104,11081860,12925,0,1744625652,12950.098188849988,93.6215394000028,53394.7233852 2025-04-14,10:14:14.000,104,11081823,12925,0,1744625653,12950.071243609993,93.64973592000024,53394.80024352001 2025-04-14,10:14:15.000,104,11081812,12565,0,1744625654,12950.118397779988,93.69907983000303,53394.77928216001 2025-04-14,10:14:16.000,104,11081814,12605,0,1744625655,12950.165551949998,93.7202272200011,53394.84915336001 2025-04-14,10:14:17.000,104,11081781,12805,0,1744625656,12950.212706119994,93.74842373999854,53394.89107608 2025-04-14,10:14:18.000,104,11081847,12965,0,1744625657,12950.286805529999,93.7202272200011,53394.88408896 2025-04-14,10:14:19.000,104,11081800,12725,0,1744625658,12950.32048707999,93.76252200000454,53394.89107608 2025-04-14,10:14:20.000,104,11081808,12605,0,1744625659,12950.307014459999,93.80481678000069,53394.96094728 2025-04-14,10:14:21.000,104,11081775,12485,0,1744625660,12950.347432319999,93.78366939000261,53394.974921520006 2025-04-14,10:14:22.000,104,11081774,12685,0,1744625661,12950.347432319999,93.74842373999854,53395.00985712 2025-04-14,10:14:23.000,104,11081800,12925,0,1744625662,12950.38111386999,93.72727635000047,53395.0378056 2025-04-14,10:14:24.000,104,11081818,12925,0,1744625663,12950.414795419994,93.73432547999982,53395.0378056 2025-04-14,10:14:25.000,104,11081826,13045,0,1744625664,12950.414795419994,93.71317809000175,53395.10068968 2025-04-14,10:14:26.000,104,11081792,12965,0,1744625665,12950.44174065999,93.71317809000175,53395.142612400006 2025-04-14,10:14:27.000,104,11081761,12805,0,1744625666,12950.414795419994,93.70612896000239,53395.177548 2025-04-14,10:14:28.000,104,11081781,12605,0,1744625667,12950.48215851999,93.70612896000239,53395.21248360001 2025-04-14,10:14:29.000,104,11081774,12685,0,1744625668,12950.54278530999,93.7202272200011,53395.26838056 2025-04-14,10:14:30.000,104,11081804,12605,0,1744625669,12950.60341209999,93.72727635000047,53395.2474192 2025-04-14,10:14:31.000,104,11081769,12925,0,1744625670,12950.64382995999,93.76252200000454,53395.26838056 2025-04-14,10:14:32.000,104,11081770,12565,0,1744625671,12950.69098413,93.78366939000261,53395.338251760004 2025-04-14,10:14:33.000,104,11081815,12605,0,1744625672,12950.74487460999,93.7554728699979,53395.38017448001 2025-04-14,10:14:34.000,104,11081799,12765,0,1744625673,12950.785292469991,93.80481678000069,53395.40113584001 2025-04-14,10:14:35.000,104,11081783,12445,0,1744625674,12950.798765089996,93.85416069000348,53395.4919684 2025-04-14,10:14:36.000,104,11081779,12765,0,1744625675,12950.75161092,93.903504599999,53395.51991688001 2025-04-14,10:14:37.000,104,11081796,12685,0,1744625676,12950.76508353999,93.903504599999,53395.61773656001 2025-04-14,10:14:38.000,104,11081799,12925,0,1744625677,12950.81223771,93.95989764000115,53395.65965928 2025-04-14,10:14:39.000,104,11081835,12685,0,1744625678,12950.845919259991,93.91055372999836,53395.68062064 2025-04-14,10:14:40.000,104,11081791,12685,0,1744625679,12950.886337119991,93.92465199000435,53395.71555624001 2025-04-14,10:14:41.000,104,11081815,12805,0,1744625680,12950.940227599996,93.93875025000307,53395.75747896 2025-04-14,10:14:42.000,104,11081827,12965,0,1744625681,12950.980645459997,93.98104502999922,53395.82735016 2025-04-14,10:14:43.000,104,11081796,13085,0,1744625682,12951.014327010002,94.03743807000137,53395.82036304 2025-04-14,10:14:44.000,104,11081765,12765,0,1744625683,12951.054744870002,94.04448720000073,53395.89023424 2025-04-14,10:14:45.000,104,11081847,12525,0,1744625684,12951.048008559992,94.07268371999817,53395.91818272 2025-04-14,10:14:46.000,104,11081786,12765,0,1744625685,12951.034535940002,94.09383111000352,53395.92516984 2025-04-14,10:14:47.000,104,11081836,12725,0,1744625686,12951.034535940002,94.10792937000224,53396.029976640006 2025-04-14,10:14:48.000,104,11081817,12605,0,1744625687,12951.027799629992,94.12202763000096,53396.04395088 2025-04-14,10:14:49.000,104,11081827,12645,0,1744625688,12950.980645459997,94.12202763000096,53396.09984784001 2025-04-14,10:14:50.000,104,11081736,12645,0,1744625689,12950.906546049991,94.10088024000288,53396.09286072 2025-04-14,10:14:51.000,104,11081850,12805,0,1744625690,12950.866128189991,94.14317501999903,53396.176706160004 2025-04-14,10:14:52.000,104,11081818,12485,0,1744625691,12950.805501399991,94.1149785000016,53396.176706160004 2025-04-14,10:14:53.000,104,11081819,12645,0,1744625692,12950.77181985,94.09383111000352,53396.1557448 2025-04-14,10:14:54.000,104,11081830,12685,0,1744625693,12950.738138299996,94.05858545999945,53396.16971904001 2025-04-14,10:14:55.000,104,11081806,12765,0,1744625694,12950.73140199,94.08678198000416,53396.21164176 2025-04-14,10:14:56.000,104,11081812,12725,0,1744625695,12950.677511509995,94.09383111000352,53396.21862888001 2025-04-14,10:14:57.000,104,11081832,12805,0,1744625696,12950.65056627,94.22776457999862,53396.19068040001 2025-04-14,10:14:58.000,104,11081808,12565,0,1744625697,12950.637093649995,94.26301023000269,53396.21164176 2025-04-14,10:14:59.000,104,11081808,12685,0,1744625698,12950.61014841,94.361698050001,53396.20465464 2025-04-14,10:15:00.000,104,11081822,12805,0,1744625699,12950.60341209999,94.41809109000314,53396.225616 2025-04-14,10:15:01.000,104,11081801,13085,0,1744625700,12950.61014841,94.46743499999866,53396.197667520006 2025-04-14,10:15:02.000,104,11081806,12925,0,1744625701,12950.54952162,94.46743499999866,53396.23260312 2025-04-14,10:15:03.000,104,11081836,12445,0,1744625702,12950.576466859995,94.47448412999802,53396.23959024001 2025-04-14,10:15:04.000,104,11081828,12645,0,1744625703,12950.58993948,94.49563152000337,53396.25356448 2025-04-14,10:15:05.000,104,11081798,12605,0,1744625704,12950.556257929995,94.54497542999889,53396.23959024001 2025-04-14,10:15:06.000,104,11081813,12685,0,1744625705,12950.56973055,94.50268065000273,53396.26753872001 2025-04-14,10:15:07.000,104,11081803,12925,0,1744625706,12950.54278530999,94.56612282000424,53396.28151296 2025-04-14,10:15:08.000,104,11081815,12445,0,1744625707,12950.50910376,94.59431934000168,53396.30946144001 2025-04-14,10:15:09.000,104,11081837,12605,0,1744625708,12950.414795419994,94.5731719500036,53396.295487200005 2025-04-14,10:15:10.000,104,11081828,12605,0,1744625709,12950.327223389999,94.62956498999847,53396.3304228 2025-04-14,10:15:11.000,104,11081874,12485,0,1744625710,12950.239651359989,94.64366325000447,53396.28151296 2025-04-14,10:15:12.000,104,11081827,12485,0,1744625711,12950.165551949998,94.6718597700019,53396.2605516 2025-04-14,10:15:13.000,104,11081870,12645,0,1744625712,12950.145343019998,94.6084176000004,53396.32343568 2025-04-14,10:15:14.000,104,11081801,12525,0,1744625713,12950.071243609993,94.65071238000382,53396.33740992001 2025-04-14,10:15:15.000,104,11081862,12685,0,1744625714,12950.051034679993,94.65776151000318,53396.27452584 2025-04-14,10:15:16.000,104,11081820,12605,0,1744625715,12950.051034679993,94.65071238000382,53396.32343568 2025-04-14,10:15:17.000,104,11081813,12685,0,1744625716,12950.030825749993,94.65071238000382,53396.30946144001 2025-04-14,10:15:18.000,104,11081795,12285,0,1744625717,12950.057770990003,94.65071238000382,53396.344397040004 2025-04-14,10:15:19.000,104,11081814,12605,0,1744625718,12950.024089439998,94.69300715999998,53396.32343568 2025-04-14,10:15:20.000,104,11081816,12645,0,1744625719,12950.051034679993,94.7705475900002,53396.28151296 2025-04-14,10:15:21.000,104,11081812,12605,0,1744625720,12950.084716229998,94.79169497999828,53396.3304228 2025-04-14,10:15:22.000,104,11081836,12965,0,1744625721,12950.051034679993,94.90448106000258,53396.28850008001 2025-04-14,10:15:23.000,104,11081834,12925,0,1744625722,12950.051034679993,94.96087410000473,53396.38631976001 2025-04-14,10:15:24.000,104,11081799,13125,0,1744625723,12950.044298369998,95.00316888000089,53396.30946144001 2025-04-14,10:15:25.000,104,11081843,13005,0,1744625724,12950.010616819993,95.00316888000089,53396.31644856001 2025-04-14,10:15:26.000,104,11081859,12885,0,1744625725,12949.936517410002,95.01021801000024,53396.30946144001 2025-04-14,10:15:27.000,104,11081815,13085,0,1744625726,12949.923044789997,95.00316888000089,53396.295487200005 2025-04-14,10:15:28.000,104,11081803,12605,0,1744625727,12949.896099550002,94.97497236000345,53396.30946144001 2025-04-14,10:15:29.000,104,11081779,12605,0,1744625728,12949.902835859997,94.98202149000281,53396.30946144001 2025-04-14,10:15:30.000,104,11081868,12765,0,1744625729,12949.848945379992,94.98907062000217,53396.295487200005 2025-04-14,10:15:31.000,104,11081858,12805,0,1744625730,12949.842209069997,94.98202149000281,53396.3304228 2025-04-14,10:15:32.000,104,11081804,12965,0,1744625731,12949.815263830002,95.00316888000089,53396.295487200005 2025-04-14,10:15:33.000,104,11081808,12725,0,1744625732,12949.774845970001,95.00316888000089,53396.2605516 2025-04-14,10:15:34.000,104,11081819,13005,0,1744625733,12949.694010250001,95.02431626999896,53396.26753872001 2025-04-14,10:15:35.000,104,11081834,13125,0,1744625734,12949.646856079991,95.05251279000368,53396.21164176 2025-04-14,10:15:36.000,104,11081843,13005,0,1744625735,12949.640119769996,95.03841452999768,53396.197667520006 2025-04-14,10:15:37.000,104,11081830,12925,0,1744625736,12949.579492979996,95.08775844000047,53396.197667520006 2025-04-14,10:15:38.000,104,11081840,13085,0,1744625737,12949.566020359991,95.0666110500024,53396.16273192 2025-04-14,10:15:39.000,104,11081840,12765,0,1744625738,12949.53233881,95.09480756999983,53396.1557448 2025-04-14,10:15:40.000,104,11081820,12805,0,1744625739,12949.52560249999,95.05251279000368,53396.09984784001 2025-04-14,10:15:41.000,104,11081799,12605,0,1744625740,12949.498657259996,95.05956192000303,53396.127796320005 2025-04-14,10:15:42.000,104,11081850,12765,0,1744625741,12949.478448329995,95.05956192000303,53396.04395088 2025-04-14,10:15:43.000,104,11081817,12765,0,1744625742,12949.50539356999,95.10185669999919,53396.029976640006 2025-04-14,10:15:44.000,104,11081834,12605,0,1744625743,12949.48518463999,95.10185669999919,53395.99504104 2025-04-14,10:15:45.000,104,11081848,12965,0,1744625744,12949.417821539995,95.08070931000111,53395.9461312 2025-04-14,10:15:46.000,104,11081877,12525,0,1744625745,12949.36393105999,95.09480756999983,53395.92516984 2025-04-14,10:15:47.000,104,11081794,12485,0,1744625746,12949.357194749995,95.05956192000303,53395.9461312 2025-04-14,10:15:48.000,104,11081821,12645,0,1744625747,12949.32351319999,95.09480756999983,53395.90420848001 2025-04-14,10:15:49.000,104,11081797,12645,0,1744625748,12949.28983165,95.08775844000047,53395.85529864001 2025-04-14,10:15:50.000,104,11081833,12525,0,1744625749,12949.20225961999,95.11595495999791,53395.82735016 2025-04-14,10:15:51.000,104,11081825,12605,0,1744625750,12949.168578069999,95.10890582999855,53395.792414560005 2025-04-14,10:15:52.000,104,11081799,12565,0,1744625751,12949.12142389999,95.1300532200039,53395.75747896 2025-04-14,10:15:53.000,104,11081835,12845,0,1744625752,12949.067533419999,95.15824974000134,53395.75747896 2025-04-14,10:15:54.000,104,11081812,12805,0,1744625753,12949.087742349999,95.15824974000134,53395.68760776001 2025-04-14,10:15:55.000,104,11081828,13005,0,1744625754,12949.087742349999,95.24988843000028,53395.65267216 2025-04-14,10:15:56.000,104,11081801,12925,0,1744625755,12949.114687589994,95.263986689999,53395.694594880006 2025-04-14,10:15:57.000,104,11081843,12805,0,1744625756,12949.087742349999,95.32037973000115,53395.60376232 2025-04-14,10:15:58.000,104,11081788,12605,0,1744625757,12949.101214969989,95.38382190000266,53395.575813840005 2025-04-14,10:15:59.000,104,11081814,12765,0,1744625758,12949.060797109989,95.4754605900016,53395.5618396 2025-04-14,10:16:00.000,104,11081845,12885,0,1744625759,12949.000170319989,95.56005015000119,53395.51991688001 2025-04-14,10:16:01.000,104,11081837,12605,0,1744625760,12948.905861979998,95.63759058000142,53395.46401992 2025-04-14,10:16:02.000,104,11081836,12605,0,1744625761,12948.825026259998,95.72922927000036,53395.4220972 2025-04-14,10:16:03.000,104,11081845,12605,0,1744625762,12948.831762569993,95.77857318000315,53395.408122960005 2025-04-14,10:16:04.000,104,11081825,12805,0,1744625763,12948.825026259998,95.76447492000443,53395.37318736 2025-04-14,10:16:05.000,104,11081843,12725,0,1744625764,12948.838498880003,95.77857318000315,53395.36620024 2025-04-14,10:16:06.000,104,11081785,12805,0,1744625765,12948.818289950003,95.74332752999908,53395.27536768 2025-04-14,10:16:07.000,104,11081841,13005,0,1744625766,12948.798081020002,95.77857318000315,53395.20549648 2025-04-14,10:16:08.000,104,11081808,12605,0,1744625767,12948.838498880003,95.77152405000379,53395.18453512001 2025-04-14,10:16:09.000,104,11081819,12685,0,1744625768,12948.804817329998,95.80676970000059,53395.16357376001 2025-04-14,10:16:10.000,104,11081784,12645,0,1744625769,12948.744190539997,95.88431013000081,53395.13562528001 2025-04-14,10:16:11.000,104,11081768,12645,0,1744625770,12948.764399469997,95.87726100000145,53395.142612400006 2025-04-14,10:16:12.000,104,11081821,12885,0,1744625771,12948.717245300002,95.87726100000145,53395.072741200005 2025-04-14,10:16:13.000,104,11081836,12645,0,1744625772,12948.710508989992,95.84906448000402,53395.03081848 2025-04-14,10:16:14.000,104,11081761,12525,0,1744625773,12948.723981609997,95.84201535000466,53395.00985712 2025-04-14,10:16:15.000,104,11081816,12965,0,1744625774,12948.777872090002,95.85611361000338,53395.01684424001 2025-04-14,10:16:16.000,104,11081812,12965,0,1744625775,12948.791344709993,95.83496621999802,53394.98889576 2025-04-14,10:16:17.000,104,11081797,12765,0,1744625776,12948.818289950003,95.82791708999866,53394.94697304001 2025-04-14,10:16:18.000,104,11081814,12965,0,1744625777,12948.845235189998,95.83496621999802,53394.92601168001 2025-04-14,10:16:19.000,104,11081776,12645,0,1744625778,12948.865444119998,95.83496621999802,53394.87011472 2025-04-14,10:16:20.000,104,11081762,12685,0,1744625779,12948.892389359993,95.84906448000402,53394.8631276 2025-04-14,10:16:21.000,104,11081758,12645,0,1744625780,12948.926070909998,95.87726100000145,53394.87011472 2025-04-14,10:16:22.000,104,11081793,12965,0,1744625781,12948.973225079993,95.90545751999889,53394.84216624 2025-04-14,10:16:23.000,104,11081855,12605,0,1744625782,12949.060797109989,95.89135926000017,53394.835179120004 2025-04-14,10:16:24.000,104,11081752,12645,0,1744625783,12949.094478659994,95.92660491000424,53394.82120488 2025-04-14,10:16:25.000,104,11081835,12645,0,1744625784,12949.128160209999,95.99709620999784,53394.75832080001 2025-04-14,10:16:26.000,104,11081794,12925,0,1744625785,12949.18205068999,96.05348924999998,53394.74434656 2025-04-14,10:16:27.000,104,11081815,12965,0,1744625786,12949.276359029995,96.180373590003,53394.76530792 2025-04-14,10:16:28.000,104,11081833,12445,0,1744625787,12949.32351319999,96.17332446000364,53394.7233852 2025-04-14,10:16:29.000,104,11081788,12565,0,1744625788,12949.42455784999,96.20152098000108,53394.71639808 2025-04-14,10:16:30.000,104,11081797,12685,0,1744625789,12949.46497570999,96.23676662999787,53394.73037232001 2025-04-14,10:16:31.000,104,11081801,12685,0,1744625790,12949.53233881,96.26496315000259,53394.77229504 2025-04-14,10:16:32.000,104,11081784,12565,0,1744625791,12949.586229289991,96.30020879999938,53394.7233852 2025-04-14,10:16:33.000,104,11081842,12765,0,1744625792,12949.667065009991,96.32135619000474,53394.7932564 2025-04-14,10:16:34.000,104,11081814,12885,0,1744625793,12949.727691799992,96.35660184000153,53394.807230640006 2025-04-14,10:16:35.000,104,11081824,12605,0,1744625794,12949.801791209997,96.34955271000217,53394.81421776 2025-04-14,10:16:36.000,104,11081847,12805,0,1744625795,12949.842209069997,96.35660184000153,53394.786269280004 2025-04-14,10:16:37.000,104,11081829,12765,0,1744625796,12949.896099550002,96.40594575000432,53394.76530792 2025-04-14,10:16:38.000,104,11081783,12765,0,1744625797,12949.956726340002,96.46938791999855,53394.8631276 2025-04-14,10:16:39.000,104,11081810,12725,0,1744625798,12950.071243609993,96.51168270000198,53394.89107608 2025-04-14,10:16:40.000,104,11081810,12605,0,1744625799,12950.098188849988,96.56807574000413,53394.88408896 2025-04-14,10:16:41.000,104,11081773,12645,0,1744625800,12950.138606709988,96.624468779999,53394.96094728 2025-04-14,10:16:42.000,104,11081811,12325,0,1744625801,12950.185760879998,96.63151790999837,53394.98889576 2025-04-14,10:16:43.000,104,11081780,12485,0,1744625802,12950.212706119994,96.65266530000372,53394.974921520006 2025-04-14,10:16:44.000,104,11081807,12765,0,1744625803,12950.273332909994,96.69496007999987,53395.03081848 2025-04-14,10:16:45.000,104,11081787,12845,0,1744625804,12950.300278149989,96.71610746999795,53395.03081848 2025-04-14,10:16:46.000,104,11081826,12645,0,1744625805,12950.367641249999,96.77954963999946,53395.07972832 2025-04-14,10:16:47.000,104,11081804,12765,0,1744625806,12950.394586489994,96.82184442000289,53395.06575408001 2025-04-14,10:16:48.000,104,11081788,12845,0,1744625807,12950.4686859,96.8711883299984,53395.12863816 2025-04-14,10:16:49.000,104,11081750,12645,0,1744625808,12950.536048999995,96.85004094000033,53395.16357376001 2025-04-14,10:16:50.000,104,11081776,13005,0,1744625809,12950.56973055,96.87823745999776,53395.20549648 2025-04-14,10:16:51.000,104,11081790,12605,0,1744625810,12950.637093649995,96.8852865900044,53395.16357376001 2025-04-14,10:16:52.000,104,11081765,12925,0,1744625811,12950.71119306,96.8711883299984,53395.22645784 2025-04-14,10:16:53.000,104,11081807,12805,0,1744625812,12950.805501399991,96.8852865900044,53395.310303280006 2025-04-14,10:16:54.000,104,11081802,12685,0,1744625813,12950.859391879996,96.90643398000248,53395.33126464001 2025-04-14,10:16:55.000,104,11081838,12765,0,1744625814,12950.987381769992,96.96282702000462,53395.34523888 2025-04-14,10:16:56.000,104,11081802,12645,0,1744625815,12951.101899039997,96.9839744100027,53395.36620024 2025-04-14,10:16:57.000,104,11081757,12565,0,1744625816,12951.182734759997,97.08971136000036,53395.38017448001 2025-04-14,10:16:58.000,104,11081773,13125,0,1744625817,12951.324197269998,97.12495701000444,53395.45004568001 2025-04-14,10:16:59.000,104,11081778,12445,0,1744625818,12951.431978229994,97.18135004999931,53395.55485248 2025-04-14,10:17:00.000,104,11081841,12685,0,1744625819,12951.519550259989,97.23774309000146,53395.575813840005 2025-04-14,10:17:01.000,104,11081806,12805,0,1744625820,12951.566704429999,97.29413613000361,53395.63869792001 2025-04-14,10:17:02.000,104,11081779,12565,0,1744625821,12951.68122169999,97.3293817800004,53395.673633520004 2025-04-14,10:17:03.000,104,11081793,12725,0,1744625822,12951.76879373,97.35757829999784,53395.673633520004 2025-04-14,10:17:04.000,104,11081831,12605,0,1744625823,12951.84289313999,97.38577482000255,53395.75049184 2025-04-14,10:17:05.000,104,11081806,12565,0,1744625824,12951.896783619995,97.47036438000214,53395.83433728001 2025-04-14,10:17:06.000,104,11081784,12885,0,1744625825,12951.9506741,97.56200307000108,53395.85529864001 2025-04-14,10:17:07.000,104,11081792,12485,0,1744625826,12952.05171875,97.66774001999875,53395.93914408 2025-04-14,10:17:08.000,104,11081764,12885,0,1744625827,12952.159499709996,97.68183828000474,53396.009015280004 2025-04-14,10:17:09.000,104,11081788,12685,0,1744625828,12952.321171149997,97.71708393000154,53396.05792512 2025-04-14,10:17:10.000,104,11081795,12805,0,1744625829,12952.422215799998,97.76642784000433,53396.14177056001 2025-04-14,10:17:11.000,104,11081775,12685,0,1744625830,12952.536733069988,97.80167349000112,53396.19068040001 2025-04-14,10:17:12.000,104,11081831,12685,0,1744625831,12952.570414619993,97.87921392000135,53396.25356448 2025-04-14,10:17:13.000,104,11081790,12845,0,1744625832,12952.637777719989,97.95675435000157,53396.365358400006 2025-04-14,10:17:14.000,104,11081820,12925,0,1744625833,12952.664722959998,98.02019652000308,53396.365358400006 2025-04-14,10:17:15.000,104,11081802,12845,0,1744625834,12952.711877129994,98.09068782000395,53396.49112656 2025-04-14,10:17:16.000,104,11081828,12965,0,1744625835,12952.711877129994,98.14708085999882,53396.44221672 2025-04-14,10:17:17.000,104,11081814,12725,0,1744625836,12952.752294989994,98.21052303000033,53396.57497200001 2025-04-14,10:17:18.000,104,11081788,12685,0,1744625837,12952.785976539999,98.25986694000312,53396.64484320001 2025-04-14,10:17:19.000,104,11081804,12765,0,1744625838,12952.88028487999,98.3444565000027,53396.630868960005 2025-04-14,10:17:20.000,104,11081817,12765,0,1744625839,12952.92743905,98.40084954000486,53396.73567576 2025-04-14,10:17:21.000,104,11081832,12725,0,1744625840,12953.015011079995,98.49953736000316,53396.79157272001 2025-04-14,10:17:22.000,104,11081822,12885,0,1744625841,12953.04869263,98.56297953000467,53396.847469680004 2025-04-14,10:17:23.000,104,11081810,12925,0,1744625842,12953.10258310999,98.59822518000146,53396.93830224001 2025-04-14,10:17:24.000,104,11081817,12725,0,1744625843,12953.12952835,98.61232344000018,53396.94528936 2025-04-14,10:17:25.000,104,11081828,12805,0,1744625844,12953.156473589996,98.63347082999826,53397.07105752 2025-04-14,10:17:26.000,104,11081786,12725,0,1744625845,12953.230573,98.6264216999989,53397.10599312001 2025-04-14,10:17:27.000,104,11081780,12805,0,1744625846,12953.237309309996,98.64756909000425,53397.18983856 2025-04-14,10:17:28.000,104,11081814,12605,0,1744625847,12953.324881339991,98.66166735000297,53397.182851440004 2025-04-14,10:17:29.000,104,11081777,12645,0,1744625848,12953.439398609997,98.72510952000448,53397.252722640005 2025-04-14,10:17:30.000,104,11081769,12765,0,1744625849,12953.513498020002,98.74625691000256,53397.35752944 2025-04-14,10:17:31.000,104,11081781,12525,0,1744625850,12953.601070049997,98.76740430000063,53397.40643928 2025-04-14,10:17:32.000,104,11081845,12885,0,1744625851,12953.668433149993,98.79560081999807,53397.44137488001 2025-04-14,10:17:33.000,104,11081788,12765,0,1744625852,12953.769477799993,98.86609211999894,53397.45534912 2025-04-14,10:17:34.000,104,11081825,12645,0,1744625853,12953.796423039988,98.86609211999894,53397.5531688 2025-04-14,10:17:35.000,104,11081767,12565,0,1744625854,12953.850313519994,98.92953429000045,53397.588104400005 2025-04-14,10:17:36.000,104,11081852,13045,0,1744625855,12953.924412929999,98.95068167999852,53397.66496272 2025-04-14,10:17:37.000,104,11081794,12885,0,1744625856,12953.985039719999,98.99297646000196,53397.71387256 2025-04-14,10:17:38.000,104,11081791,12805,0,1744625857,12954.06587544,99.03527123999811,53397.74880816001 2025-04-14,10:17:39.000,104,11081799,12725,0,1744625858,12954.13997484999,99.04232037000475,53397.82566648001 2025-04-14,10:17:40.000,104,11081848,12645,0,1744625859,12954.193865329995,99.11281166999834,53397.923486160005 2025-04-14,10:17:41.000,104,11081797,12845,0,1744625860,12954.193865329995,99.15510645000177,53397.99335736001 2025-04-14,10:17:42.000,104,11081807,12725,0,1744625861,12954.193865329995,99.12690993000433,53398.01431872001 2025-04-14,10:17:43.000,104,11081812,12885,0,1744625862,12954.20733795,99.16920471000049,53398.06322856001 2025-04-14,10:17:44.000,104,11081764,12805,0,1744625863,12954.22081056999,99.19740122999792,53398.11213840001 2025-04-14,10:17:45.000,104,11081804,12645,0,1744625864,12954.193865329995,99.232646880002,53398.12611264 2025-04-14,10:17:46.000,104,11081816,12725,0,1744625865,12954.254492119995,99.25379427000007,53398.18200960001 2025-04-14,10:17:47.000,104,11081814,12725,0,1744625866,12954.274701049995,99.24674514000071,53398.23790656 2025-04-14,10:17:48.000,104,11081813,12605,0,1744625867,12954.28143735999,99.2960890500035,53398.27284216 2025-04-14,10:17:49.000,104,11081778,12445,0,1744625868,12954.294909979995,99.28903992000414,53398.307777760005 2025-04-14,10:17:50.000,104,11081808,12845,0,1744625869,12954.315118909995,99.26789252999879,53398.30079064001 2025-04-14,10:17:51.000,104,11081777,12845,0,1744625870,12954.355536769996,99.27494165999815,53398.3916232 2025-04-14,10:17:52.000,104,11081805,13045,0,1744625871,12954.34880046,99.26084339999943,53398.39861032001 2025-04-14,10:17:53.000,104,11081854,12645,0,1744625872,12954.28143735999,99.31723644000158,53398.49643000001 2025-04-14,10:17:54.000,104,11081842,12725,0,1744625873,12954.24101949999,99.38772774000245,53398.4614944 2025-04-14,10:17:55.000,104,11081823,12925,0,1744625874,12954.22081056999,99.43707164999796,53398.51040424 2025-04-14,10:17:56.000,104,11081789,12925,0,1744625875,12954.24101949999,99.45116991000396,53398.545339840006 2025-04-14,10:17:57.000,104,11081856,12605,0,1744625876,12954.28143735999,99.46526817000267,53398.53835272001 2025-04-14,10:17:58.000,104,11081821,12765,0,1744625877,12954.294909979995,99.49346469000011,53398.55232696 2025-04-14,10:17:59.000,104,11081807,12725,0,1744625878,12954.274701049995,99.47936643000139,53398.594249680005 2025-04-14,10:18:00.000,104,11081812,12765,0,1744625879,12954.234283189995,99.52871034000418,53398.58027544 2025-04-14,10:18:01.000,104,11081804,12565,0,1744625880,12954.22081056999,99.56395599000098,53398.57328832 2025-04-14,10:18:02.000,104,11081813,12485,0,1744625881,12954.193865329995,99.59215250999841,53398.6012368 2025-04-14,10:18:03.000,104,11081850,12805,0,1744625882,12954.20733795,99.55690686000162,53398.62918528 2025-04-14,10:18:04.000,104,11081826,12805,0,1744625883,12954.22754688,99.54985773000226,53398.692069360004 2025-04-14,10:18:05.000,104,11081820,12485,0,1744625884,12954.22081056999,99.51461207999819,53398.72001784 2025-04-14,10:18:06.000,104,11081835,12605,0,1744625885,12954.20060163999,99.48641556000075,53398.692069360004 2025-04-14,10:18:07.000,104,11081825,12645,0,1744625886,12954.24775581,99.5428086000029,53398.67809512 2025-04-14,10:18:08.000,104,11081776,12645,0,1744625887,12954.214074259995,99.57100512000034,53398.7409792 2025-04-14,10:18:09.000,104,11081828,12405,0,1744625888,12954.193865329995,99.59920163999777,53398.75495344001 2025-04-14,10:18:10.000,104,11081798,12645,0,1744625889,12954.16018377999,99.54985773000226,53398.75495344001 2025-04-14,10:18:11.000,104,11081833,13085,0,1744625890,12954.18712902,99.5780542499997,53398.72001784 2025-04-14,10:18:12.000,104,11081792,12485,0,1744625891,12954.193865329995,99.59920163999777,53398.7409792 2025-04-14,10:18:13.000,104,11081803,12965,0,1744625892,12954.214074259995,99.676742069998,53398.80386328001 2025-04-14,10:18:14.000,104,11081835,12565,0,1744625893,12954.234283189995,99.676742069998,53398.78290192001 2025-04-14,10:18:15.000,104,11081806,12685,0,1744625894,12954.22754688,99.66969293999864,53398.7759148 2025-04-14,10:18:16.000,104,11081809,12765,0,1744625895,12954.20733795,99.66264380999928,53398.76892768 2025-04-14,10:18:17.000,104,11081797,12645,0,1744625896,12954.193865329995,99.68379120000463,53398.824824639996 2025-04-14,10:18:18.000,104,11081787,12685,0,1744625897,12954.173656399995,99.69788946000335,53398.75495344001 2025-04-14,10:18:19.000,104,11081786,12885,0,1744625898,12954.12650223,99.76838076000422,53398.824824639996 2025-04-14,10:18:20.000,104,11081848,12365,0,1744625899,12954.09955698999,99.81067554000037,53398.83879888 2025-04-14,10:18:21.000,104,11081819,12805,0,1744625900,12954.05913912999,99.86001945000316,53398.859760240004 2025-04-14,10:18:22.000,104,11081785,12725,0,1744625901,12954.032193889994,99.90231422999932,53398.80386328001 2025-04-14,10:18:23.000,104,11081839,12605,0,1744625902,12953.97830340999,99.91641248999804,53398.87373448001 2025-04-14,10:18:24.000,104,11081848,12925,0,1744625903,12954.011984959994,99.94460901000275,53398.845786 2025-04-14,10:18:25.000,104,11081833,12965,0,1744625904,12954.005248649999,99.97280553000019,53398.810850400005 2025-04-14,10:18:26.000,104,11081822,12685,0,1744625905,12953.99851233999,100.0010020500049,53398.845786 2025-04-14,10:18:27.000,104,11081793,12725,0,1744625906,12953.985039719999,100.04329683000105,53398.87373448001 2025-04-14,10:18:28.000,104,11081866,12685,0,1744625907,12954.005248649999,100.07149334999849,53398.88770872 2025-04-14,10:18:29.000,104,11081801,12805,0,1744625908,12954.005248649999,100.12788639000064,53398.88770872 2025-04-14,10:18:30.000,104,11081826,12965,0,1744625909,12953.958094479989,100.17723030000343,53398.85277312001 2025-04-14,10:18:31.000,104,11081821,13045,0,1744625910,12953.991776029994,100.2336233399983,53398.859760240004 2025-04-14,10:18:32.000,104,11081794,12885,0,1744625911,12953.991776029994,100.27591812000173,53398.90867008 2025-04-14,10:18:33.000,104,11081837,12565,0,1744625912,12953.99851233999,100.3464094200026,53398.9156572 2025-04-14,10:18:34.000,104,11081821,12725,0,1744625913,12954.011984959994,100.42394985000283,53398.95757992 2025-04-14,10:18:35.000,104,11081805,12725,0,1744625914,12954.032193889994,100.45214637000026,53398.95059280001 2025-04-14,10:18:36.000,104,11081805,12805,0,1744625915,12954.04566651,100.50149028000305,53399.027451120004 2025-04-14,10:18:37.000,104,11081775,13005,0,1744625916,12954.07934805999,100.57903071000328,53398.94360568 2025-04-14,10:18:38.000,104,11081846,12365,0,1744625917,12954.12650223,100.55788331999793,53398.9855284 2025-04-14,10:18:39.000,104,11081820,12645,0,1744625918,12954.092820679994,100.64952201000415,53399.06238672 2025-04-14,10:18:40.000,104,11081829,12765,0,1744625919,12954.12650223,100.72001330999774,53399.09033520001 2025-04-14,10:18:41.000,104,11081860,12965,0,1744625920,12954.173656399995,100.75525896000181,53399.06937384001 2025-04-14,10:18:42.000,104,11081822,12725,0,1744625921,12954.153447469995,100.8046028700046,53399.06937384001 2025-04-14,10:18:43.000,104,11081804,12925,0,1744625922,12954.14671116,100.86099590999947,53399.11828368001 2025-04-14,10:18:44.000,104,11081810,12885,0,1744625923,12954.133238539995,100.86099590999947,53399.146232160005 2025-04-14,10:18:45.000,104,11081830,12565,0,1744625924,12954.08608437,100.86804503999883,53399.13225792 2025-04-14,10:18:46.000,104,11081835,12605,0,1744625925,12954.052402819994,100.9032906900029,53399.11828368001 2025-04-14,10:18:47.000,104,11081742,12685,0,1744625926,12953.99851233999,100.92443808000098,53399.17418064 2025-04-14,10:18:48.000,104,11081827,12885,0,1744625927,12953.904203999999,101.051322420004,53399.146232160005 2025-04-14,10:18:49.000,104,11081833,12485,0,1744625928,12953.890731379994,101.10771545999887,53399.146232160005 2025-04-14,10:18:50.000,104,11081800,12685,0,1744625929,12953.877258759989,101.13591198000358,53399.160206399996 2025-04-14,10:18:51.000,104,11081852,12765,0,1744625930,12953.863786139998,101.17115763000038,53399.11828368001 2025-04-14,10:18:52.000,104,11081795,12405,0,1744625931,12953.870522449994,101.22050154000317,53399.160206399996 2025-04-14,10:18:53.000,104,11081794,12565,0,1744625932,12953.850313519994,101.26279631999932,53399.15321928 2025-04-14,10:18:54.000,104,11081787,12645,0,1744625933,12953.850313519994,101.30509110000276,53399.08334808 2025-04-14,10:18:55.000,104,11081842,12605,0,1744625934,12953.843577209998,101.37558240000362,53399.09033520001 2025-04-14,10:18:56.000,104,11081820,12605,0,1744625935,12953.830104589993,101.40377892000106,53399.027451120004 2025-04-14,10:18:57.000,104,11081861,12925,0,1744625936,12953.803159349998,101.50246673999936,53399.0553996 2025-04-14,10:18:58.000,104,11081784,12525,0,1744625937,12953.836840899989,101.57295804000023,53399.02046400001 2025-04-14,10:18:59.000,104,11081775,12885,0,1744625938,12953.816631969989,101.61525282000366,53399.06937384001 2025-04-14,10:19:00.000,104,11081799,12725,0,1744625939,12953.762741489998,101.68574412000453,53399.01347688 2025-04-14,10:19:01.000,104,11081813,12965,0,1744625940,12953.708851009993,101.81262846000027,53398.99950264001 2025-04-14,10:19:02.000,104,11081734,12845,0,1744625941,12953.648224219993,101.83377584999835,53399.03443824 2025-04-14,10:19:03.000,104,11081866,12685,0,1744625942,12953.621278979997,101.91131627999857,53399.01347688 2025-04-14,10:19:04.000,104,11081861,13005,0,1744625943,12953.594333740002,102.01000410000415,53399.03443824 2025-04-14,10:19:05.000,104,11081844,12965,0,1744625944,12953.601070049997,102.08049539999774,53398.97155416001 2025-04-14,10:19:06.000,104,11081836,13045,0,1744625945,12953.594333740002,102.12279018000118,53398.96456704 2025-04-14,10:19:07.000,104,11081807,12805,0,1744625946,12953.614542670002,102.11574105000182,53398.90867008 2025-04-14,10:19:08.000,104,11081791,12685,0,1744625947,12953.614542670002,102.1368884399999,53398.87373448001 2025-04-14,10:19:09.000,104,11081770,12925,0,1744625948,12953.614542670002,102.12983931000053,53398.824824639996 2025-04-14,10:19:10.000,104,11081834,12965,0,1744625949,12953.654960530002,102.15098669999861,53398.79687616 2025-04-14,10:19:11.000,104,11081840,12685,0,1744625950,12953.695378390003,102.10869192000246,53398.76892768 2025-04-14,10:19:12.000,104,11081737,13085,0,1744625951,12953.708851009993,102.14393756999925,53398.72700496 2025-04-14,10:19:13.000,104,11081804,12685,0,1744625952,12953.675169460003,102.12279018000118,53398.72001784 2025-04-14,10:19:14.000,104,11081820,12645,0,1744625953,12953.654960530002,102.1650849600046,53398.65713376001 2025-04-14,10:19:15.000,104,11081812,12765,0,1744625954,12953.621278979997,102.17918322000332,53398.62918528 2025-04-14,10:19:16.000,104,11081789,12605,0,1744625955,12953.594333740002,102.15803582999797,53398.60822392 2025-04-14,10:19:17.000,104,11081788,12645,0,1744625956,12953.533706950002,102.20737974000076,53398.55931408 2025-04-14,10:19:18.000,104,11081814,12965,0,1744625957,12953.533706950002,102.24262539000483,53398.50341712 2025-04-14,10:19:19.000,104,11081837,12565,0,1744625958,12953.513498020002,102.27787104000163,53398.55931408 2025-04-14,10:19:20.000,104,11081828,12885,0,1744625959,12953.547179569992,102.26377278000291,53398.51739136001 2025-04-14,10:19:21.000,104,11081857,12525,0,1744625960,12953.594333740002,102.30606755999906,53398.48944288001 2025-04-14,10:19:22.000,104,11081811,12605,0,1744625961,12953.614542670002,102.39065711999865,53398.39861032001 2025-04-14,10:19:23.000,104,11081815,12725,0,1744625962,12953.628015289993,102.42590277000272,53398.426558800005 2025-04-14,10:19:24.000,104,11081860,12645,0,1744625963,12953.607806359993,102.53163972000038,53398.3916232 2025-04-14,10:19:25.000,104,11081830,12485,0,1744625964,12953.594333740002,102.6585240600034,53398.41258456 2025-04-14,10:19:26.000,104,11081854,12485,0,1744625965,12953.601070049997,102.7572118800017,53398.31476488 2025-04-14,10:19:27.000,104,11081780,12525,0,1744625966,12953.587597429992,102.79950665999786,53398.34970048001 2025-04-14,10:19:28.000,104,11081831,12845,0,1744625967,12953.587597429992,102.81360492000385,53398.26585504 2025-04-14,10:19:29.000,104,11081810,12845,0,1744625968,12953.607806359993,102.83475231000193,53398.30079064001 2025-04-14,10:19:30.000,104,11081843,12885,0,1744625969,12953.614542670002,102.86294882999937,53398.258867920005 2025-04-14,10:19:31.000,104,11081782,12485,0,1744625970,12953.594333740002,102.89819448000344,53398.23091944001 2025-04-14,10:19:32.000,104,11081789,12685,0,1744625971,12953.601070049997,102.9404892599996,53398.22393232 2025-04-14,10:19:33.000,104,11081811,12525,0,1744625972,12953.553915880002,102.95458751999831,53398.188996720004 2025-04-14,10:19:34.000,104,11081791,12765,0,1744625973,12953.526970639992,103.01802968999982,53398.18200960001 2025-04-14,10:19:35.000,104,11081858,12605,0,1744625974,12953.533706950002,103.03212794999854,53398.12611264 2025-04-14,10:19:36.000,104,11081831,12445,0,1744625975,12953.526970639992,103.05327534000389,53398.09816416 2025-04-14,10:19:37.000,104,11081853,12765,0,1744625976,12953.553915880002,103.08147186000133,53398.11912552 2025-04-14,10:19:38.000,104,11081837,12765,0,1744625977,12953.601070049997,103.1026192499994,53398.07021568 2025-04-14,10:19:39.000,104,11081867,12565,0,1744625978,12953.587597429992,103.08852099000069,53398.05624144 2025-04-14,10:19:40.000,104,11081846,12605,0,1744625979,12953.607806359993,103.09557012000005,53398.091177040005 2025-04-14,10:19:41.000,104,11081794,12725,0,1744625980,12953.567388499992,103.11671750999813,53398.00034448 2025-04-14,10:19:42.000,104,11081798,12725,0,1744625981,12953.560652189997,103.06737360000261,53398.03528008001 2025-04-14,10:19:43.000,104,11081828,12485,0,1744625982,12953.540443259997,103.06032447000325,53398.01431872001 2025-04-14,10:19:44.000,104,11081870,12565,0,1744625983,12953.520234329997,103.02507881999918,53397.94444752001 2025-04-14,10:19:45.000,104,11081794,12565,0,1744625984,12953.493289090002,103.02507881999918,53397.93047328 2025-04-14,10:19:46.000,104,11081812,12805,0,1744625985,12953.473080160002,103.06032447000325,53397.91649904001 2025-04-14,10:19:47.000,104,11081816,12765,0,1744625986,12953.446134919992,103.06737360000261,53397.853614960004 2025-04-14,10:19:48.000,104,11081851,12645,0,1744625987,12953.459607539997,103.08852099000069,53397.81867936001 2025-04-14,10:19:49.000,104,11081776,12565,0,1744625988,12953.459607539997,103.1026192499994,53397.81867936001 2025-04-14,10:19:50.000,104,11081808,12925,0,1744625989,12953.439398609997,103.06032447000325,53397.755795280005 2025-04-14,10:19:51.000,104,11081791,12885,0,1744625990,12953.392244440001,103.03212794999854,53397.72784680001 2025-04-14,10:19:52.000,104,11081859,12845,0,1744625991,12953.351826580001,103.0039314300011,53397.64400136 2025-04-14,10:19:53.000,104,11081775,12445,0,1744625992,12953.331617650001,102.99688230000174,53397.67194984 2025-04-14,10:19:54.000,104,11081826,13005,0,1744625993,12953.304672409991,102.99688230000174,53397.65098848001 2025-04-14,10:19:55.000,104,11081823,12485,0,1744625994,12953.264254549991,102.99688230000174,53397.60906576001 2025-04-14,10:19:56.000,104,11081788,12445,0,1744625995,12953.27099086,103.01802968999982,53397.54618168 2025-04-14,10:19:57.000,104,11081802,12605,0,1744625996,12953.257518239996,103.1026192499994,53397.50425896 2025-04-14,10:19:58.000,104,11081791,12765,0,1744625997,12953.25078193,103.17311055000027,53397.48329760001 2025-04-14,10:19:59.000,104,11081869,12565,0,1744625998,12953.217100379996,103.20835620000435,53397.47631048 2025-04-14,10:20:00.000,104,11081782,12605,0,1744625999,12953.18341882999,103.19425793999835,53397.350542320004 2025-04-14,10:20:01.000,104,11081821,12885,0,1744626000,12953.14300096999,103.14491403000284,53397.33656808 2025-04-14,10:20:02.000,104,11081840,12685,0,1744626001,12953.08237417999,103.1026192499994,53397.28067112 2025-04-14,10:20:03.000,104,11081744,12965,0,1744626002,12953.015011079995,103.0391770799979,53397.19682568001 2025-04-14,10:20:04.000,104,11081832,12645,0,1744626003,12952.94764798,102.95458751999831,53397.19682568001 2025-04-14,10:20:05.000,104,11081814,12645,0,1744626004,12952.8263944,102.93344013000024,53397.07804464001 2025-04-14,10:20:06.000,104,11081798,12725,0,1744626005,12952.732086059994,102.89819448000344,53397.04310904 2025-04-14,10:20:07.000,104,11081827,13005,0,1744626006,12952.698404509989,102.87704708999809,53397.00118632 2025-04-14,10:20:08.000,104,11081791,13005,0,1744626007,12952.678195579989,102.89819448000344,53396.95227648 2025-04-14,10:20:09.000,104,11081792,12725,0,1744626008,12952.590623549993,102.88409622000472,53396.91035376001 2025-04-14,10:20:10.000,104,11081821,12645,0,1744626009,12952.550205689993,102.87704708999809,53396.79157272001 2025-04-14,10:20:11.000,104,11081786,12645,0,1744626010,12952.476106280003,102.84180144000129,53396.76362424 2025-04-14,10:20:12.000,104,11081822,12605,0,1744626011,12952.422215799998,102.82065405000321,53396.73567576 2025-04-14,10:20:13.000,104,11081875,12645,0,1744626012,12952.314434840002,102.82065405000321,53396.65881744 2025-04-14,10:20:14.000,104,11081825,12485,0,1744626013,12952.213390190002,102.83475231000193,53396.56798488 2025-04-14,10:20:15.000,104,11081796,12605,0,1744626014,12952.139290779996,102.79950665999786,53396.50510080001 2025-04-14,10:20:16.000,104,11081797,12605,0,1744626015,12952.038246129996,102.82770318000257,53396.44920384 2025-04-14,10:20:17.000,104,11081847,12965,0,1744626016,12951.96414671999,102.87704708999809,53396.414268240005 2025-04-14,10:20:18.000,104,11081863,12845,0,1744626017,12951.93046517,102.87704708999809,53396.39330688 2025-04-14,10:20:19.000,104,11081800,12525,0,1744626018,12951.876574689995,102.86294882999937,53396.295487200005 2025-04-14,10:20:20.000,104,11081819,12765,0,1744626019,12951.82268420999,102.86999795999873,53396.23959024001 2025-04-14,10:20:21.000,104,11081824,12925,0,1744626020,12951.78226634999,102.79950665999786,53396.13478344 2025-04-14,10:20:22.000,104,11081805,12605,0,1744626021,12951.694694319995,102.74311362000299,53396.078886480005 2025-04-14,10:20:23.000,104,11081836,12925,0,1744626022,12951.68122169999,102.70786796999892,53396.009015280004 2025-04-14,10:20:24.000,104,11081765,12365,0,1744626023,12951.634067529994,102.73606449000363,53395.90420848001 2025-04-14,10:20:25.000,104,11081869,12685,0,1744626024,12951.533022879994,102.68672058000084,53395.93215696001 2025-04-14,10:20:26.000,104,11081769,12605,0,1744626025,12951.485868709999,102.70786796999892,53395.78542744001 2025-04-14,10:20:27.000,104,11081788,12725,0,1744626026,12951.418505609989,102.70786796999892,53395.75747896 2025-04-14,10:20:28.000,104,11081767,12685,0,1744626027,12951.344406199998,102.71491709999827,53395.701582 2025-04-14,10:20:29.000,104,11081783,12725,0,1744626028,12951.270306789993,102.71491709999827,53395.65965928 2025-04-14,10:20:30.000,104,11081821,12605,0,1744626029,12951.209679999993,102.7572118800017,53395.58978808 2025-04-14,10:20:31.000,104,11081828,12725,0,1744626030,12951.196207380002,102.77131014000042,53395.477994160006 2025-04-14,10:20:32.000,104,11081861,12525,0,1744626031,12951.142316899997,102.6937697100002,53395.3871616 2025-04-14,10:20:33.000,104,11081846,12605,0,1744626032,12951.108635349992,102.67262232000212,53395.28235480001 2025-04-14,10:20:34.000,104,11081838,12445,0,1744626033,12951.068217489992,102.58098363000317,53395.25440632 2025-04-14,10:20:35.000,104,11081801,12765,0,1744626034,12951.027799629992,102.58098363000317,53395.16357376001 2025-04-14,10:20:36.000,104,11081762,12605,0,1744626035,12950.940227599996,102.53868884999974,53395.05876696 2025-04-14,10:20:37.000,104,11081803,12845,0,1744626036,12950.872864500001,102.55278710999846,53394.98190864 2025-04-14,10:20:38.000,104,11081782,12325,0,1744626037,12950.778556159996,102.57393450000382,53394.96793440001 2025-04-14,10:20:39.000,104,11081757,12925,0,1744626038,12950.75161092,102.58098363000317,53394.89107608 2025-04-14,10:20:40.000,104,11081813,12525,0,1744626039,12950.697720439995,102.58803276000253,53394.81421776 2025-04-14,10:20:41.000,104,11081802,12605,0,1744626040,12950.71119306,102.68672058000084,53394.807230640006 2025-04-14,10:20:42.000,104,11081847,12765,0,1744626041,12950.657302579995,102.77131014000042,53394.7233852 2025-04-14,10:20:43.000,104,11081839,12525,0,1744626042,12950.63035734,102.83475231000193,53394.74434656 2025-04-14,10:20:44.000,104,11081826,12885,0,1744626043,12950.60341209999,102.83475231000193,53394.70941096001 2025-04-14,10:20:45.000,104,11081779,12725,0,1744626044,12950.58320316999,102.84885057000065,53394.70941096001 2025-04-14,10:20:46.000,104,11081779,12805,0,1744626045,12950.56299423999,102.87704708999809,53394.59761704 2025-04-14,10:20:47.000,104,11081839,12765,0,1744626046,12950.56299423999,102.84180144000129,53394.618578400004 2025-04-14,10:20:48.000,104,11081781,12565,0,1744626047,12950.52257637999,102.79950665999786,53394.56268144001 2025-04-14,10:20:49.000,104,11081793,12565,0,1744626048,12950.54278530999,102.7924575299985,53394.478836 2025-04-14,10:20:50.000,104,11081814,12765,0,1744626049,12950.50910376,102.8065557900045,53394.43691328 2025-04-14,10:20:51.000,104,11081777,12565,0,1744626050,12950.475422209995,102.84180144000129,53394.41595192 2025-04-14,10:20:52.000,104,11081790,12765,0,1744626051,12950.46194958999,102.86294882999937,53394.3390936 2025-04-14,10:20:53.000,104,11081821,12605,0,1744626052,12950.48215851999,102.91934187000152,53394.29018376 2025-04-14,10:20:54.000,104,11081779,12685,0,1744626053,12950.4686859,102.91934187000152,53394.27620952001 2025-04-14,10:20:55.000,104,11081809,12805,0,1744626054,12950.48215851999,102.89114535000408,53394.20633832001 2025-04-14,10:20:56.000,104,11081801,12605,0,1744626055,12950.50236744999,102.77835926999978,53394.164415600004 2025-04-14,10:20:57.000,104,11081794,12925,0,1744626056,12950.48889483,102.74311362000299,53394.17140272 2025-04-14,10:20:58.000,104,11081821,12685,0,1744626057,12950.455213279994,102.73606449000363,53394.0945444 2025-04-14,10:20:59.000,104,11081789,12605,0,1744626058,12950.44174065999,102.73606449000363,53394.01069896001 2025-04-14,10:21:00.000,104,11081779,12605,0,1744626059,12950.435004349994,102.70081883999956,53394.0246732 2025-04-14,10:21:01.000,104,11081788,12765,0,1744626060,12950.44174065999,102.68672058000084,53393.91986640001 2025-04-14,10:21:02.000,104,11081792,12565,0,1744626061,12950.4686859,102.71491709999827,53393.91986640001 2025-04-14,10:21:03.000,104,11081846,12805,0,1744626062,12950.46194958999,102.70786796999892,53393.780124000004 2025-04-14,10:21:04.000,104,11081816,12965,0,1744626063,12950.50910376,102.7572118800017,53393.7451884 2025-04-14,10:21:05.000,104,11081807,12605,0,1744626064,12950.475422209995,102.76426101000106,53393.66833008 2025-04-14,10:21:06.000,104,11081812,12685,0,1744626065,12950.495631139995,102.79950665999786,53393.62640736001 2025-04-14,10:21:07.000,104,11081789,13005,0,1744626066,12950.46194958999,102.78540839999914,53393.48666496001 2025-04-14,10:21:08.000,104,11081788,12405,0,1744626067,12950.4686859,102.75016275000235,53393.493652080004 2025-04-14,10:21:09.000,104,11081792,12645,0,1744626068,12950.4686859,102.70081883999956,53393.465703600006 2025-04-14,10:21:10.000,104,11081773,12965,0,1744626069,12950.455213279994,102.63737666999805,53393.40980664 2025-04-14,10:21:11.000,104,11081814,12925,0,1744626070,12950.40805911,102.64442580000468,53393.33993544001 2025-04-14,10:21:12.000,104,11081802,12765,0,1744626071,12950.42153172999,102.5950818900019,53393.325961200004 2025-04-14,10:21:13.000,104,11081825,12805,0,1744626072,12950.435004349994,102.60918015000061,53393.277051360004 2025-04-14,10:21:14.000,104,11081844,12485,0,1744626073,12950.455213279994,102.63032753999869,53393.23512864 2025-04-14,10:21:15.000,104,11081828,12605,0,1744626074,12950.4686859,102.64442580000468,53393.17224456001 2025-04-14,10:21:16.000,104,11081833,12965,0,1744626075,12950.52257637999,102.61622927999997,53393.179231680006 2025-04-14,10:21:17.000,104,11081830,12645,0,1744626076,12950.60341209999,102.63032753999869,53393.15128320001 2025-04-14,10:21:18.000,104,11081805,12485,0,1744626077,12950.61014841,102.56688537000446,53393.07442488 2025-04-14,10:21:19.000,104,11081786,12605,0,1744626078,12950.70445674999,102.58098363000317,53393.109360480004 2025-04-14,10:21:20.000,104,11081790,12925,0,1744626079,12950.697720439995,102.56688537000446,53393.05346352001 2025-04-14,10:21:21.000,104,11081802,12765,0,1744626080,12950.717929369996,102.58098363000317,53393.02551504 2025-04-14,10:21:22.000,104,11081725,12885,0,1744626081,12950.75161092,102.53163972000038,53393.00455368001 2025-04-14,10:21:23.000,104,11081732,12805,0,1744626082,12950.805501399991,102.51754146000167,53392.892759760005 2025-04-14,10:21:24.000,104,11081804,12765,0,1744626083,12950.839182949996,102.52459059000103,53392.88577264001 2025-04-14,10:21:25.000,104,11081788,12525,0,1744626084,12950.913282360001,102.5457379799991,53392.83686280001 2025-04-14,10:21:26.000,104,11081844,13045,0,1744626085,12950.940227599996,102.55983623999782,53392.85782416 2025-04-14,10:21:27.000,104,11081795,12965,0,1744626086,12950.960436529997,102.55983623999782,53392.76000448 2025-04-14,10:21:28.000,104,11081804,12805,0,1744626087,12951.007590699992,102.60918015000061,53392.64821056001 2025-04-14,10:21:29.000,104,11081814,12805,0,1744626088,12951.021063319997,102.63737666999805,53392.64122344 2025-04-14,10:21:30.000,104,11081813,12645,0,1744626089,12951.007590699992,102.61622927999997,53392.627249200006 2025-04-14,10:21:31.000,104,11081828,12605,0,1744626090,12950.987381769992,102.65147493000404,53392.606287840004 2025-04-14,10:21:32.000,104,11081770,12925,0,1744626091,12950.960436529997,102.58098363000317,53392.51545528 2025-04-14,10:21:33.000,104,11081804,12965,0,1744626092,12950.973909150001,102.55278710999846,53392.508468160006 2025-04-14,10:21:34.000,104,11081773,12805,0,1744626093,12951.000854389997,102.60918015000061,53392.50148104001 2025-04-14,10:21:35.000,104,11081792,12565,0,1744626094,12951.041272249997,102.60918015000061,53392.49449392 2025-04-14,10:21:36.000,104,11081797,12605,0,1744626095,12951.000854389997,102.61622927999997,53392.45257120001 2025-04-14,10:21:37.000,104,11081801,12645,0,1744626096,12951.041272249997,102.62327840999933,53392.45257120001 2025-04-14,10:21:38.000,104,11081762,12725,0,1744626097,12951.014327010002,102.62327840999933,53392.36173864001 2025-04-14,10:21:39.000,104,11081825,12445,0,1744626098,12950.967172839992,102.60213102000125,53392.41064848001 2025-04-14,10:21:40.000,104,11081798,12845,0,1744626099,12950.940227599996,102.65147493000404,53392.37571288 2025-04-14,10:21:41.000,104,11081793,12765,0,1744626100,12950.933491290001,102.74311362000299,53392.40366136 2025-04-14,10:21:42.000,104,11081770,12805,0,1744626101,12950.933491290001,102.83475231000193,53392.42462272 2025-04-14,10:21:43.000,104,11081796,12645,0,1744626102,12950.940227599996,102.96163664999767,53392.40366136 2025-04-14,10:21:44.000,104,11081792,12525,0,1744626103,12950.960436529997,103.03212794999854,53392.37571288 2025-04-14,10:21:45.000,104,11081768,12765,0,1744626104,12951.007590699992,103.10966837999877,53392.35475152 2025-04-14,10:21:46.000,104,11081809,12765,0,1744626105,12951.027799629992,103.13081577000412,53392.30584168 2025-04-14,10:21:47.000,104,11081829,12885,0,1744626106,12951.088426419992,103.14491403000284,53392.33379016001 2025-04-14,10:21:48.000,104,11081815,13005,0,1744626107,12951.169262139992,103.1519631600022,53392.37571288 2025-04-14,10:21:49.000,104,11081811,12565,0,1744626108,12951.250097859993,103.19425793999835,53392.33379016001 2025-04-14,10:21:50.000,104,11081849,12645,0,1744626109,12951.324197269998,103.24360185000114,53392.28488032001 2025-04-14,10:21:51.000,104,11081819,12445,0,1744626110,12951.465659779999,103.25770010999986,53392.291867440006 2025-04-14,10:21:52.000,104,11081830,12605,0,1744626111,12951.60038597999,103.27884749999794,53392.30584168 2025-04-14,10:21:53.000,104,11081793,12725,0,1744626112,12951.70143062999,103.22950359000242,53392.28488032001 2025-04-14,10:21:54.000,104,11081778,12525,0,1744626113,12951.76879373,103.20835620000435,53392.26391896001 2025-04-14,10:21:55.000,104,11081793,12965,0,1744626114,12951.775530039995,103.14491403000284,53392.30584168 2025-04-14,10:21:56.000,104,11081825,12885,0,1744626115,12951.80247527999,103.06737360000261,53392.24994472 2025-04-14,10:21:57.000,104,11081795,12565,0,1744626116,12951.78226634999,102.97573491000367,53392.24295760001 2025-04-14,10:21:58.000,104,11081827,12805,0,1744626117,12951.78226634999,102.94753838999895,53392.20103488 2025-04-14,10:21:59.000,104,11081783,12685,0,1744626118,12951.7485848,102.87704708999809,53392.25693184 2025-04-14,10:22:00.000,104,11081826,12885,0,1744626119,12951.78226634999,102.82770318000257,53392.23597048 2025-04-14,10:22:01.000,104,11081810,12765,0,1744626120,12951.78226634999,102.76426101000106,53392.22898336 2025-04-14,10:22:02.000,104,11081793,12525,0,1744626121,12951.74184848999,102.74311362000299,53392.25693184 2025-04-14,10:22:03.000,104,11081816,12525,0,1744626122,12951.72163955999,102.70786796999892,53392.25693184 2025-04-14,10:22:04.000,104,11081788,12565,0,1744626123,12951.70143062999,102.66557319000276,53392.26391896001 2025-04-14,10:22:05.000,104,11081781,12685,0,1744626124,12951.66774908,102.63032753999869,53392.2778932 2025-04-14,10:22:06.000,104,11081782,13005,0,1744626125,12951.66101276999,102.63032753999869,53392.23597048 2025-04-14,10:22:07.000,104,11081843,12965,0,1744626126,12951.70143062999,102.60918015000061,53392.31282880001 2025-04-14,10:22:08.000,104,11081810,12725,0,1744626127,12951.68795801,102.58803276000253,53392.28488032001 2025-04-14,10:22:09.000,104,11081863,13125,0,1744626128,12951.694694319995,102.56688537000446,53392.291867440006 2025-04-14,10:22:10.000,104,11081804,12645,0,1744626129,12951.68795801,102.58098363000317,53392.26391896001 2025-04-14,10:22:11.000,104,11081878,12445,0,1744626130,12951.68122169999,102.55983623999782,53392.31282880001 2025-04-14,10:22:12.000,104,11081815,12965,0,1744626131,12951.72163955999,102.52459059000103,53392.270906080004 2025-04-14,10:22:13.000,104,11081792,13005,0,1744626132,12951.72837587,102.51049233000231,53392.33379016001 2025-04-14,10:22:14.000,104,11081789,12645,0,1744626133,12951.755321109995,102.51049233000231,53392.291867440006 2025-04-14,10:22:15.000,104,11081830,12765,0,1744626134,12951.76205741999,102.48229581000487,53392.36173864001 2025-04-14,10:22:16.000,104,11081803,12725,0,1744626135,12951.80247527999,102.51049233000231,53392.33379016001 2025-04-14,10:22:17.000,104,11081752,12605,0,1744626136,12951.86983838,102.5950818900019,53392.340777280006 2025-04-14,10:22:18.000,104,11081820,12645,0,1744626137,12951.937201479996,102.60918015000061,53392.35475152 2025-04-14,10:22:19.000,104,11081840,12725,0,1744626138,12951.94393778999,102.67967145000148,53392.41064848001 2025-04-14,10:22:20.000,104,11081837,12605,0,1744626139,12951.937201479996,102.70081883999956,53392.438596960004 2025-04-14,10:22:21.000,104,11081776,12565,0,1744626140,12951.97088303,102.72196623000491,53392.487506800004 2025-04-14,10:22:22.000,104,11081838,12805,0,1744626141,12951.977619339996,102.73606449000363,53392.49449392 2025-04-14,10:22:23.000,104,11081844,12605,0,1744626142,12951.997828269996,102.77131014000042,53392.508468160006 2025-04-14,10:22:24.000,104,11081795,12725,0,1744626143,12951.997828269996,102.85589970000001,53392.57833936001 2025-04-14,10:22:25.000,104,11081799,12645,0,1744626144,12951.94393778999,103.02507881999918,53392.54340376 2025-04-14,10:22:26.000,104,11081818,12565,0,1744626145,12951.90351992999,103.2506509800005,53392.52942952001 2025-04-14,10:22:27.000,104,11081776,12525,0,1744626146,12951.91025624,103.4973705299999,53392.57135224 2025-04-14,10:22:28.000,104,11081822,12565,0,1744626147,12951.957410409996,103.71589356000186,53392.66917192001 2025-04-14,10:22:29.000,104,11081841,12645,0,1744626148,12952.01130089,103.89917093999975,53392.64122344 2025-04-14,10:22:30.000,104,11081854,12845,0,1744626149,12952.058455059996,103.9908096299987,53392.68314616 2025-04-14,10:22:31.000,104,11081858,12805,0,1744626150,12952.05171875,103.99785875999805,53392.69013328 2025-04-14,10:22:32.000,104,11081825,13085,0,1744626151,12952.119081849996,103.93441659000382,53392.725068880005 2025-04-14,10:22:33.000,104,11081777,12605,0,1744626152,12952.125818159991,103.86392529000295,53392.80891432 2025-04-14,10:22:34.000,104,11081836,12925,0,1744626153,12952.038246129996,103.77228660000401,53392.78096584 2025-04-14,10:22:35.000,104,11081869,12565,0,1744626154,12952.065191369991,103.66654964999907,53392.794940080006 2025-04-14,10:22:36.000,104,11081813,13005,0,1744626155,12952.038246129996,103.56786183000077,53392.86481128001 2025-04-14,10:22:37.000,104,11081844,12685,0,1744626156,12952.071927680001,103.48327227000118,53392.87878552 2025-04-14,10:22:38.000,104,11081824,12805,0,1744626157,12952.092136610001,103.41983009999967,53392.85782416 2025-04-14,10:22:39.000,104,11081776,13125,0,1744626158,12952.119081849996,103.43392835999839,53392.94865672 2025-04-14,10:22:40.000,104,11081833,12605,0,1744626159,12952.119081849996,103.3493387999988,53392.95564384001 2025-04-14,10:22:41.000,104,11081779,12645,0,1744626160,12952.146027089992,103.32114228000137,53392.95564384001 2025-04-14,10:22:42.000,104,11081828,12605,0,1744626161,12952.125818159991,103.28589663000457,53392.96961808 2025-04-14,10:22:43.000,104,11081830,12765,0,1744626162,12952.092136610001,103.26474923999922,53392.98359232001 2025-04-14,10:22:44.000,104,11081857,12805,0,1744626163,12952.085400299991,103.18720880999899,53393.03250216001 2025-04-14,10:22:45.000,104,11081836,12645,0,1744626164,12952.105609229991,103.12376664000476,53393.060450640005 2025-04-14,10:22:46.000,104,11081840,12765,0,1744626165,12952.119081849996,103.06032447000325,53393.08839912 2025-04-14,10:22:47.000,104,11081803,12685,0,1744626166,12952.159499709996,103.06737360000261,53393.06743776 2025-04-14,10:22:48.000,104,11081799,12925,0,1744626167,12952.220126499997,103.06032447000325,53393.08839912 2025-04-14,10:22:49.000,104,11081832,12605,0,1744626168,12952.213390190002,103.14491403000284,53393.08839912 2025-04-14,10:22:50.000,104,11081857,12565,0,1744626169,12952.206653879992,103.22245446000306,53393.130321840006 2025-04-14,10:22:51.000,104,11081856,12525,0,1744626170,12952.179708639997,103.37048619000416,53393.130321840006 2025-04-14,10:22:52.000,104,11081795,12725,0,1744626171,12952.092136610001,103.50441965999926,53393.21416728 2025-04-14,10:22:53.000,104,11081854,12605,0,1744626172,12951.99109196,103.69474617000378,53393.19320592 2025-04-14,10:22:54.000,104,11081820,12685,0,1744626173,12951.896783619995,103.86392529000295,53393.22115440001 2025-04-14,10:22:55.000,104,11081842,12885,0,1744626174,12951.84962945,103.9555639800019,53393.22115440001 2025-04-14,10:22:56.000,104,11081798,12765,0,1744626175,12951.80247527999,104.04015354000148,53393.20718016 2025-04-14,10:22:57.000,104,11081854,12605,0,1744626176,12951.836156829995,104.03310441000212,53393.25609 2025-04-14,10:22:58.000,104,11081865,12805,0,1744626177,12951.795738969995,103.99785875999805,53393.25609 2025-04-14,10:22:59.000,104,11081817,12565,0,1744626178,12951.82268420999,103.96966224000062,53393.26307712 2025-04-14,10:23:00.000,104,11081822,12685,0,1744626179,12951.78226634999,103.87097442000231,53393.31198696 2025-04-14,10:23:01.000,104,11081848,12645,0,1744626180,12951.72837587,103.75113920999866,53393.298012720006 2025-04-14,10:23:02.000,104,11081798,13045,0,1744626181,12951.70143062999,103.68769704000442,53393.346922560006 2025-04-14,10:23:03.000,104,11081828,12725,0,1744626182,12951.70143062999,103.65245139000035,53393.31897408001 2025-04-14,10:23:04.000,104,11081783,12685,0,1744626183,12951.66774908,103.60310748000484,53393.31198696 2025-04-14,10:23:05.000,104,11081789,12605,0,1744626184,12951.64754015,103.53966531000333,53393.30499984 2025-04-14,10:23:06.000,104,11081827,12485,0,1744626185,12951.62059490999,103.51146878999862,53393.36788392001 2025-04-14,10:23:07.000,104,11081847,12765,0,1744626186,12951.62733122,103.47622314000182,53393.33294832 2025-04-14,10:23:08.000,104,11081779,12725,0,1744626187,12951.573440739994,103.41278097000031,53393.35390968 2025-04-14,10:23:09.000,104,11081809,12605,0,1744626188,12951.573440739994,103.37753532000352,53393.33294832 2025-04-14,10:23:10.000,104,11081823,12765,0,1744626189,12951.533022879994,103.3634370600048,53393.325961200004 2025-04-14,10:23:11.000,104,11081810,13045,0,1744626190,12951.553231809994,103.35638792999816,53393.29102560001 2025-04-14,10:23:12.000,104,11081772,12645,0,1744626191,12951.512813949994,103.32819141000073,53393.38884528001 2025-04-14,10:23:13.000,104,11081829,12685,0,1744626192,12951.519550259989,103.29294576000393,53393.33294832 2025-04-14,10:23:14.000,104,11081801,12885,0,1744626193,12951.492605019994,103.26474923999922,53393.30499984 2025-04-14,10:23:15.000,104,11081777,12285,0,1744626194,12951.485868709999,103.28589663000457,53393.298012720006 2025-04-14,10:23:16.000,104,11081827,12525,0,1744626195,12951.526286569999,103.28589663000457,53393.38884528001 2025-04-14,10:23:17.000,104,11081811,12685,0,1744626196,12951.546495499999,103.25770010999986,53393.325961200004 2025-04-14,10:23:18.000,104,11081790,12725,0,1744626197,12951.593649669994,103.24360185000114,53393.38185816 2025-04-14,10:23:19.000,104,11081843,12765,0,1744626198,12951.573440739994,103.28589663000457,53393.395832400005 2025-04-14,10:23:20.000,104,11081803,12805,0,1744626199,12951.634067529994,103.33524054000009,53393.38185816 2025-04-14,10:23:21.000,104,11081769,12685,0,1744626200,12951.60038597999,103.3986827100016,53393.31897408001 2025-04-14,10:23:22.000,104,11081819,12725,0,1744626201,12951.55996811999,103.47622314000182,53393.36788392001 2025-04-14,10:23:23.000,104,11081825,12685,0,1744626202,12951.499341329989,103.50441965999926,53393.325961200004 2025-04-14,10:23:24.000,104,11081792,12605,0,1744626203,12951.438714539989,103.46917401000246,53393.277051360004 2025-04-14,10:23:25.000,104,11081813,12645,0,1744626204,12951.405032989998,103.41983009999967,53393.26307712 2025-04-14,10:23:26.000,104,11081782,12445,0,1744626205,12951.290515719993,103.34228966999945,53393.27006424001 2025-04-14,10:23:27.000,104,11081774,12805,0,1744626206,12951.256834170003,103.29294576000393,53393.26307712 2025-04-14,10:23:28.000,104,11081835,12645,0,1744626207,12951.202943689997,103.23655272000178,53393.1862188 2025-04-14,10:23:29.000,104,11081821,12605,0,1744626208,12951.202943689997,103.18015967999963,53393.19320592 2025-04-14,10:23:30.000,104,11081818,12965,0,1744626209,12951.196207380002,103.11671750999813,53393.179231680006 2025-04-14,10:23:31.000,104,11081794,12605,0,1744626210,12951.209679999993,103.09557012000005,53393.179231680006 2025-04-14,10:23:32.000,104,11081826,12445,0,1744626211,12951.189471069993,103.06032447000325,53393.130321840006 2025-04-14,10:23:33.000,104,11081839,12805,0,1744626212,12951.250097859993,103.06737360000261,53393.08141200001 2025-04-14,10:23:34.000,104,11081863,12965,0,1744626213,12951.209679999993,103.08147186000133,53393.13730896 2025-04-14,10:23:35.000,104,11081799,12565,0,1744626214,12951.149053209992,102.99688230000174,53393.08141200001 2025-04-14,10:23:36.000,104,11081818,12725,0,1744626215,12951.074953800002,102.98278404000303,53393.109360480004 2025-04-14,10:23:37.000,104,11081833,12685,0,1744626216,12951.095162730002,102.99688230000174,53393.03250216001 2025-04-14,10:23:38.000,104,11081819,12365,0,1744626217,12951.081690109997,102.96163664999767,53393.0464764 2025-04-14,10:23:39.000,104,11081815,12485,0,1744626218,12951.115371660002,102.97573491000367,53393.08141200001 2025-04-14,10:23:40.000,104,11081846,12685,0,1744626219,12951.149053209992,102.96163664999767,53393.01852792 2025-04-14,10:23:41.000,104,11081834,12805,0,1744626220,12951.182734759997,102.96868578000431,53393.060450640005 2025-04-14,10:23:42.000,104,11081811,12605,0,1744626221,12951.189471069993,103.0391770799979,53392.99756656 2025-04-14,10:23:43.000,104,11081793,12925,0,1744626222,12951.162525829997,103.13081577000412,53392.94865672 2025-04-14,10:23:44.000,104,11081835,12445,0,1744626223,12951.135580590002,103.2154053300037,53392.962630960006 2025-04-14,10:23:45.000,104,11081835,12525,0,1744626224,12951.095162730002,103.33524054000009,53392.94865672 2025-04-14,10:23:46.000,104,11081833,12565,0,1744626225,12951.095162730002,103.43392835999839,53392.92070824 2025-04-14,10:23:47.000,104,11081795,12485,0,1744626226,12951.088426419992,103.47622314000182,53392.906734 2025-04-14,10:23:48.000,104,11081858,13125,0,1744626227,12951.108635349992,103.41983009999967,53392.87878552 2025-04-14,10:23:49.000,104,11081817,12645,0,1744626228,12951.081690109997,103.33524054000009,53392.8019272 2025-04-14,10:23:50.000,104,11081830,12725,0,1744626229,12951.000854389997,103.26474923999922,53392.76000448 2025-04-14,10:23:51.000,104,11081845,12805,0,1744626230,12950.953700220001,103.2154053300037,53392.76000448 2025-04-14,10:23:52.000,104,11081826,12565,0,1744626231,12950.946963909992,103.19425793999835,53392.725068880005 2025-04-14,10:23:53.000,104,11081841,12805,0,1744626232,12950.872864500001,103.13081577000412,53392.69013328 2025-04-14,10:23:54.000,104,11081814,12685,0,1744626233,12950.866128189991,102.99688230000174,53392.606287840004 2025-04-14,10:23:55.000,104,11081810,12605,0,1744626234,12950.81223771,102.94753838999895,53392.59930072001 2025-04-14,10:23:56.000,104,11081849,12685,0,1744626235,12950.798765089996,102.88409622000472,53392.53641664 2025-04-14,10:23:57.000,104,11081806,12685,0,1744626236,12950.785292469991,102.85589970000001,53392.51545528 2025-04-14,10:23:58.000,104,11081840,12765,0,1744626237,12950.79202878,102.83475231000193,53392.5224424 2025-04-14,10:23:59.000,104,11081828,12805,0,1744626238,12950.852655570001,102.86294882999937,53392.47353256 2025-04-14,10:24:00.000,104,11081831,12445,0,1744626239,12950.893073430001,102.96868578000431,53392.50148104001 2025-04-14,10:24:01.000,104,11081797,12645,0,1744626240,12951.007590699992,103.0391770799979,53392.49449392 2025-04-14,10:24:02.000,104,11081808,12565,0,1744626241,12951.007590699992,103.13081577000412,53392.42462272 2025-04-14,10:24:03.000,104,11081854,12965,0,1744626242,12951.014327010002,103.13786490000348,53392.44558408 2025-04-14,10:24:04.000,104,11081810,12605,0,1744626243,12951.014327010002,103.12376664000476,53392.46654544 2025-04-14,10:24:05.000,104,11081861,12725,0,1744626244,12950.987381769992,103.05327534000389,53392.41064848001 2025-04-14,10:24:06.000,104,11081782,12605,0,1744626245,12950.926754979992,103.05327534000389,53392.438596960004 2025-04-14,10:24:07.000,104,11081744,12645,0,1744626246,12950.845919259991,102.97573491000367,53392.35475152 2025-04-14,10:24:08.000,104,11081798,12645,0,1744626247,12950.81223771,102.96868578000431,53392.3477644 2025-04-14,10:24:09.000,104,11081862,12845,0,1744626248,12950.74487460999,102.91934187000152,53392.35475152 2025-04-14,10:24:10.000,104,11081797,12845,0,1744626249,12950.71119306,102.92639100000088,53392.29885456 2025-04-14,10:24:11.000,104,11081818,12885,0,1744626250,12950.68424781999,102.91229274000216,53392.270906080004 2025-04-14,10:24:12.000,104,11081856,12685,0,1744626251,12950.64382995999,102.84180144000129,53392.25693184 2025-04-14,10:24:13.000,104,11081818,12605,0,1744626252,12950.596675789995,102.8065557900045,53392.18007352 2025-04-14,10:24:14.000,104,11081831,12725,0,1744626253,12950.56299423999,102.8065557900045,53392.152125040004 2025-04-14,10:24:15.000,104,11081812,12965,0,1744626254,12950.54278530999,102.72901536000427,53392.152125040004 2025-04-14,10:24:16.000,104,11081804,12765,0,1744626255,12950.50236744999,102.63737666999805,53392.09622808001 2025-04-14,10:24:17.000,104,11081801,12805,0,1744626256,12950.40805911,102.57393450000382,53392.054305360005 2025-04-14,10:24:18.000,104,11081834,12565,0,1744626257,12950.347432319999,102.48934494000423,53392.01238264 2025-04-14,10:24:19.000,104,11081841,12445,0,1744626258,12950.286805529999,102.46114841999952,53391.984434160004 2025-04-14,10:24:20.000,104,11081789,12605,0,1744626259,12950.226178739998,102.37655885999993,53391.9634728 2025-04-14,10:24:21.000,104,11081809,12765,0,1744626260,12950.165551949998,102.30606755999906,53391.85866600001 2025-04-14,10:24:22.000,104,11081818,12885,0,1744626261,12950.084716229998,102.27082191000227,53391.816743280004 2025-04-14,10:24:23.000,104,11081817,12605,0,1744626262,12950.017353130002,102.22852712999884,53391.80276904 2025-04-14,10:24:24.000,104,11081836,12645,0,1744626263,12949.949990029992,102.1650849600046,53391.73988496001 2025-04-14,10:24:25.000,104,11081829,12645,0,1744626264,12949.896099550002,102.18623235000268,53391.71193648001 2025-04-14,10:24:26.000,104,11081813,12805,0,1744626265,12949.828736449992,102.22852712999884,53391.60712968 2025-04-14,10:24:27.000,104,11081816,12645,0,1744626266,12949.761373349997,102.26377278000291,53391.62809104 2025-04-14,10:24:28.000,104,11081825,12845,0,1744626267,12949.673801320001,102.30606755999906,53391.49533576001 2025-04-14,10:24:29.000,104,11081854,12605,0,1744626268,12949.57275667,102.37655885999993,53391.432451680004 2025-04-14,10:24:30.000,104,11081839,12605,0,1744626269,12949.52560249999,102.411804510004,53391.34860624 2025-04-14,10:24:31.000,104,11081826,12645,0,1744626270,12949.438030469995,102.45409929000016,53391.25078656 2025-04-14,10:24:32.000,104,11081770,13045,0,1744626271,12949.41108523,102.46114841999952,53391.264760800004 2025-04-14,10:24:33.000,104,11081788,12765,0,1744626272,12949.34372212999,102.49639407000359,53391.13200552 2025-04-14,10:24:34.000,104,11081808,12565,0,1744626273,12949.336985819995,102.57393450000382,53391.06213432 2025-04-14,10:24:35.000,104,11081821,12685,0,1744626274,12949.36393105999,102.70081883999956,53390.96431464 2025-04-14,10:24:36.000,104,11081824,12605,0,1744626275,12949.46497570999,102.84885057000065,53390.93636616 2025-04-14,10:24:37.000,104,11081800,12605,0,1744626276,12949.50539356999,103.0039314300011,53390.89444344 2025-04-14,10:24:38.000,104,11081846,12685,0,1744626277,12949.498657259996,103.13786490000348,53390.810598000004 2025-04-14,10:24:39.000,104,11081832,12805,0,1744626278,12949.50539356999,103.18015967999963,53390.75470104001 2025-04-14,10:24:40.000,104,11081812,12885,0,1744626279,12949.539075119996,103.11671750999813,53390.663868480005 2025-04-14,10:24:41.000,104,11081777,12685,0,1744626280,12949.498657259996,103.1026192499994,53390.642907120004 2025-04-14,10:24:42.000,104,11081754,12725,0,1744626281,12949.48518463999,103.06032447000325,53390.58002304 2025-04-14,10:24:43.000,104,11081768,12565,0,1744626282,12949.53233881,103.0039314300011,53390.53810032001 2025-04-14,10:24:44.000,104,11081831,12645,0,1744626283,12949.559284049996,102.96163664999767,53390.53810032001 2025-04-14,10:24:45.000,104,11081800,12445,0,1744626284,12949.559284049996,102.94753838999895,53390.41233216 2025-04-14,10:24:46.000,104,11081769,12565,0,1744626285,12949.539075119996,102.94753838999895,53390.40534504 2025-04-14,10:24:47.000,104,11081796,12925,0,1744626286,12949.458239399995,102.91229274000216,53390.34246096 2025-04-14,10:24:48.000,104,11081806,12685,0,1744626287,12949.42455784999,102.88409622000472,53390.30752536 2025-04-14,10:24:49.000,104,11081816,12605,0,1744626288,12949.34372212999,102.84180144000129,53390.279576880006 2025-04-14,10:24:50.000,104,11081814,12565,0,1744626289,12949.35045844,102.82770318000257,53390.27258976001 2025-04-14,10:24:51.000,104,11081842,12965,0,1744626290,12949.35045844,102.73606449000363,53390.223679919996 2025-04-14,10:24:52.000,104,11081777,12725,0,1744626291,12949.32351319999,102.67262232000212,53390.18175720001 2025-04-14,10:24:53.000,104,11081760,12565,0,1744626292,12949.35045844,102.68672058000084,53390.18175720001 2025-04-14,10:24:54.000,104,11081841,12925,0,1744626293,12949.34372212999,102.65147493000404,53390.15380872001 2025-04-14,10:24:55.000,104,11081848,12725,0,1744626294,12949.37066737,102.63737666999805,53390.06297616001 2025-04-14,10:24:56.000,104,11081875,12685,0,1744626295,12949.336985819995,102.58803276000253,53390.055989039996 2025-04-14,10:24:57.000,104,11081841,12725,0,1744626296,12949.35045844,102.53868884999974,53390.03502768001 2025-04-14,10:24:58.000,104,11081799,12765,0,1744626297,12949.357194749995,102.58098363000317,53390.04900192 2025-04-14,10:24:59.000,104,11081834,12565,0,1744626298,12949.397612609995,102.56688537000446,53390.02804056 2025-04-14,10:25:00.000,104,11081789,12605,0,1744626299,12949.41108523,102.55983623999782,53390.0070792 2025-04-14,10:25:01.000,104,11081823,12605,0,1744626300,12949.438030469995,102.57393450000382,53390.0070792 2025-04-14,10:25:02.000,104,11081819,12605,0,1744626301,12949.397612609995,102.56688537000446,53389.95816936 2025-04-14,10:25:03.000,104,11081792,12685,0,1744626302,12949.42455784999,102.57393450000382,53389.874323920005 2025-04-14,10:25:04.000,104,11081869,12765,0,1744626303,12949.45150309,102.58098363000317,53389.86733680001 2025-04-14,10:25:05.000,104,11081782,12845,0,1744626304,12949.438030469995,102.60918015000061,53389.80445272 2025-04-14,10:25:06.000,104,11081834,12725,0,1744626305,12949.48518463999,102.61622927999997,53389.79746560001 2025-04-14,10:25:07.000,104,11081819,12845,0,1744626306,12949.51212988,102.63737666999805,53389.84637544001 2025-04-14,10:25:08.000,104,11081857,12685,0,1744626307,12949.52560249999,102.62327840999933,53389.776504240006 2025-04-14,10:25:09.000,104,11081862,12805,0,1744626308,12949.559284049996,102.56688537000446,53389.81842696001 2025-04-14,10:25:10.000,104,11081830,12685,0,1744626309,12949.619910839996,102.58098363000317,53389.74855576001 2025-04-14,10:25:11.000,104,11081809,12765,0,1744626310,12949.640119769996,102.58803276000253,53389.73458152 2025-04-14,10:25:12.000,104,11081812,12725,0,1744626311,12949.606438219991,102.58803276000253,53389.74156864 2025-04-14,10:25:13.000,104,11081829,12605,0,1744626312,12949.667065009991,102.58098363000317,53389.78349136 2025-04-14,10:25:14.000,104,11081823,12765,0,1744626313,12949.694010250001,102.55278710999846,53389.78349136 2025-04-14,10:25:15.000,104,11081802,12765,0,1744626314,12949.734428110001,102.58098363000317,53389.755542880004 2025-04-14,10:25:16.000,104,11081816,12885,0,1744626315,12949.781582279997,102.55983623999782,53389.72759440001 2025-04-14,10:25:17.000,104,11081845,12645,0,1744626316,12949.801791209997,102.53163972000038,53389.706633040005 2025-04-14,10:25:18.000,104,11081800,12565,0,1744626317,12949.875890620002,102.52459059000103,53389.71362016 2025-04-14,10:25:19.000,104,11081813,12525,0,1744626318,12949.882626929997,102.57393450000382,53389.71362016 2025-04-14,10:25:20.000,104,11081790,12805,0,1744626319,12949.875890620002,102.64442580000468,53389.68567168 2025-04-14,10:25:21.000,104,11081795,12565,0,1744626320,12949.943253719997,102.71491709999827,53389.67169744 2025-04-14,10:25:22.000,104,11081827,12765,0,1744626321,12949.997144200002,102.7924575299985,53389.66471032 2025-04-14,10:25:23.000,104,11081760,12765,0,1744626322,12950.071243609993,102.82770318000257,53389.6926588 2025-04-14,10:25:24.000,104,11081824,12765,0,1744626323,12950.152079329993,102.82065405000321,53389.71362016 2025-04-14,10:25:25.000,104,11081777,12725,0,1744626324,12950.165551949998,102.82770318000257,53389.71362016 2025-04-14,10:25:26.000,104,11081824,12485,0,1744626325,12950.199233499989,102.77835926999978,53389.69964592001 2025-04-14,10:25:27.000,104,11081782,12805,0,1744626326,12950.205969809998,102.75016275000235,53389.74156864 2025-04-14,10:25:28.000,104,11081814,12605,0,1744626327,12950.273332909994,102.72901536000427,53389.6926588 2025-04-14,10:25:29.000,104,11081776,12485,0,1744626328,12950.307014459999,102.67967145000148,53389.69964592001 2025-04-14,10:25:30.000,104,11081784,13125,0,1744626329,12950.32048707999,102.70786796999892,53389.74855576001 2025-04-14,10:25:31.000,104,11081818,12525,0,1744626330,12950.435004349994,102.76426101000106,53389.73458152 2025-04-14,10:25:32.000,104,11081791,12525,0,1744626331,12950.52931269,102.86294882999937,53389.74855576001 2025-04-14,10:25:33.000,104,11081795,12725,0,1744626332,12950.60341209999,102.95458751999831,53389.81143984 2025-04-14,10:25:34.000,104,11081780,12925,0,1744626333,12950.738138299996,103.03212794999854,53389.825414080005 2025-04-14,10:25:35.000,104,11081768,12525,0,1744626334,12950.81223771,103.09557012000005,53389.79746560001 2025-04-14,10:25:36.000,104,11081777,12965,0,1744626335,12950.866128189991,103.14491403000284,53389.88131104 2025-04-14,10:25:37.000,104,11081776,12725,0,1744626336,12950.879600809996,103.16606142000091,53389.923233760004 2025-04-14,10:25:38.000,104,11081822,12605,0,1744626337,12950.953700220001,103.17311055000027,53389.9721436 2025-04-14,10:25:39.000,104,11081777,12805,0,1744626338,12950.994118080001,103.18720880999899,53390.0070792 2025-04-14,10:25:40.000,104,11081820,12885,0,1744626339,12951.021063319997,103.16606142000091,53390.06297616001 2025-04-14,10:25:41.000,104,11081813,12565,0,1744626340,12951.074953800002,103.16606142000091,53390.02105344 2025-04-14,10:25:42.000,104,11081831,12765,0,1744626341,12951.081690109997,103.1519631600022,53390.09791176 2025-04-14,10:25:43.000,104,11081772,12805,0,1744626342,12951.128844279992,103.09557012000005,53390.13284736001 2025-04-14,10:25:44.000,104,11081828,12605,0,1744626343,12951.155789520002,103.09557012000005,53390.15380872001 2025-04-14,10:25:45.000,104,11081827,12445,0,1744626344,12951.216416310002,103.0391770799979,53390.17477008 2025-04-14,10:25:46.000,104,11081806,12525,0,1744626345,12951.236625240002,103.07442273000197,53390.1468216 2025-04-14,10:25:47.000,104,11081801,12805,0,1744626346,12951.256834170003,103.06737360000261,53390.055989039996 2025-04-14,10:25:48.000,104,11081832,12725,0,1744626347,12951.310724649993,103.07442273000197,53390.13284736001 2025-04-14,10:25:49.000,104,11081807,12805,0,1744626348,12951.371351439993,103.11671750999813,53390.090924640004 2025-04-14,10:25:50.000,104,11081801,12965,0,1744626349,12951.378087749988,103.13786490000348,53390.13284736001 2025-04-14,10:25:51.000,104,11081783,12565,0,1744626350,12951.378087749988,103.15901229000156,53390.10489888001 2025-04-14,10:25:52.000,104,11081785,12765,0,1744626351,12951.425241919998,103.14491403000284,53390.12586024 2025-04-14,10:25:53.000,104,11081807,12685,0,1744626352,12951.445450849998,103.13786490000348,53390.12586024 2025-04-14,10:25:54.000,104,11081784,12565,0,1744626353,12951.506077639999,103.16606142000091,53390.11887312 2025-04-14,10:25:55.000,104,11081795,12645,0,1744626354,12951.465659779999,103.14491403000284,53390.13983448 2025-04-14,10:25:56.000,104,11081785,12685,0,1744626355,12951.512813949994,103.14491403000284,53390.160795840005 2025-04-14,10:25:57.000,104,11081780,12805,0,1744626356,12951.53975918999,103.08852099000069,53390.12586024 2025-04-14,10:25:58.000,104,11081791,12765,0,1744626357,12951.553231809994,103.05327534000389,53390.13284736001 2025-04-14,10:25:59.000,104,11081775,12925,0,1744626358,12951.53975918999,103.06032447000325,53390.17477008 2025-04-14,10:26:00.000,104,11081808,12565,0,1744626359,12951.573440739994,103.06737360000261,53390.17477008 2025-04-14,10:26:01.000,104,11081794,12805,0,1744626360,12951.586913359999,103.08852099000069,53390.18874432 2025-04-14,10:26:02.000,104,11081766,12725,0,1744626361,12951.586913359999,103.10966837999877,53390.160795840005 2025-04-14,10:26:03.000,104,11081750,12685,0,1744626362,12951.566704429999,103.14491403000284,53390.25162840001 2025-04-14,10:26:04.000,104,11081813,12565,0,1744626363,12951.553231809994,103.15901229000156,53390.20271856001 2025-04-14,10:26:05.000,104,11081754,12645,0,1744626364,12951.506077639999,103.16606142000091,53390.23066704001 2025-04-14,10:26:06.000,104,11081816,12405,0,1744626365,12951.533022879994,103.12376664000476,53390.209705680005 2025-04-14,10:26:07.000,104,11081786,12445,0,1744626366,12951.431978229994,103.08852099000069,53390.16778296 2025-04-14,10:26:08.000,104,11081793,12645,0,1744626367,12951.418505609989,103.1026192499994,53390.18175720001 2025-04-14,10:26:09.000,104,11081776,12805,0,1744626368,12951.405032989998,103.17311055000027,53390.16778296 2025-04-14,10:26:10.000,104,11081820,12765,0,1744626369,12951.405032989998,103.24360185000114,53390.20271856001 2025-04-14,10:26:11.000,104,11081783,12885,0,1744626370,12951.438714539989,103.31409315000201,53390.20271856001 2025-04-14,10:26:12.000,104,11081796,12965,0,1744626371,12951.452187159994,103.29999489000329,53390.16778296 2025-04-14,10:26:13.000,104,11081806,12485,0,1744626372,12951.445450849998,103.33524054000009,53390.16778296 2025-04-14,10:26:14.000,104,11081826,12605,0,1744626373,12951.465659779999,103.29999489000329,53390.20271856001 2025-04-14,10:26:15.000,104,11081767,12805,0,1744626374,12951.425241919998,103.23655272000178,53390.160795840005 2025-04-14,10:26:16.000,104,11081792,12445,0,1744626375,12951.411769299993,103.2154053300037,53390.15380872001 2025-04-14,10:26:17.000,104,11081756,12765,0,1744626376,12951.384824059998,103.13786490000348,53390.2166928 2025-04-14,10:26:18.000,104,11081838,12605,0,1744626377,12951.378087749988,103.0391770799979,53390.160795840005 2025-04-14,10:26:19.000,104,11081828,12525,0,1744626378,12951.364615129998,103.02507881999918,53390.16778296 2025-04-14,10:26:20.000,104,11081778,12845,0,1744626379,12951.364615129998,102.9404892599996,53390.16778296 2025-04-14,10:26:21.000,104,11081793,12805,0,1744626380,12951.357878819988,102.95458751999831,53390.12586024 2025-04-14,10:26:22.000,104,11081828,12565,0,1744626381,12951.351142509993,102.91229274000216,53390.11887312 2025-04-14,10:26:23.000,104,11081818,12685,0,1744626382,12951.290515719993,102.91229274000216,53390.10489888001 2025-04-14,10:26:24.000,104,11081858,12885,0,1744626383,12951.317460959988,102.91934187000152,53390.090924640004 2025-04-14,10:26:25.000,104,11081769,12725,0,1744626384,12951.270306789993,102.9052436100028,53390.03502768001 2025-04-14,10:26:26.000,104,11081797,12605,0,1744626385,12951.277043100003,102.89819448000344,53390.042014800005 2025-04-14,10:26:27.000,104,11081809,12925,0,1744626386,12951.256834170003,102.86999795999873,53390.01406632001 2025-04-14,10:26:28.000,104,11081789,12765,0,1744626387,12951.250097859993,102.81360492000385,53390.0070792 2025-04-14,10:26:29.000,104,11081841,12765,0,1744626388,12951.270306789993,102.81360492000385,53390.0070792 2025-04-14,10:26:30.000,104,11081793,12805,0,1744626389,12951.229888929993,102.7924575299985,53390.00009208 2025-04-14,10:26:31.000,104,11081840,12805,0,1744626390,12951.243361549998,102.73606449000363,53389.96515648001 2025-04-14,10:26:32.000,104,11081805,12845,0,1744626391,12951.277043100003,102.72196623000491,53389.91624664001 2025-04-14,10:26:33.000,104,11081800,12605,0,1744626392,12951.290515719993,102.6585240600034,53389.91624664001 2025-04-14,10:26:34.000,104,11081793,12725,0,1744626393,12951.330933579993,102.63737666999805,53389.86034968 2025-04-14,10:26:35.000,104,11081814,12845,0,1744626394,12951.371351439993,102.58803276000253,53389.90925952 2025-04-14,10:26:36.000,104,11081852,12445,0,1744626395,12951.344406199998,102.63032753999869,53389.85336256 2025-04-14,10:26:37.000,104,11081762,12885,0,1744626396,12951.378087749988,102.5950818900019,53389.8324012 2025-04-14,10:26:38.000,104,11081817,12565,0,1744626397,12951.425241919998,102.56688537000446,53389.81842696001 2025-04-14,10:26:39.000,104,11081810,12725,0,1744626398,12951.445450849998,102.51754146000167,53389.81143984 2025-04-14,10:26:40.000,104,11081769,12685,0,1744626399,12951.452187159994,102.48229581000487,53389.79047848 2025-04-14,10:26:41.000,104,11081833,12685,0,1744626400,12951.472396089994,102.45409929000016,53389.79047848 2025-04-14,10:26:42.000,104,11081822,12805,0,1744626401,12951.445450849998,102.44000103000144,53389.79746560001 2025-04-14,10:26:43.000,104,11081844,12525,0,1744626402,12951.485868709999,102.39065711999865,53389.76253 2025-04-14,10:26:44.000,104,11081848,12645,0,1744626403,12951.479132399989,102.3483623400025,53389.76253 2025-04-14,10:26:45.000,104,11081850,12765,0,1744626404,12951.499341329989,102.32016581999778,53389.67868456001 2025-04-14,10:26:46.000,104,11081769,12525,0,1744626405,12951.53975918999,102.24967452000419,53389.69964592001 2025-04-14,10:26:47.000,104,11081856,12645,0,1744626406,12951.506077639999,102.24262539000483,53389.72759440001 2025-04-14,10:26:48.000,104,11081802,12525,0,1744626407,12951.546495499999,102.27787104000163,53389.65073608001 2025-04-14,10:26:49.000,104,11081811,12685,0,1744626408,12951.53975918999,102.22147799999948,53389.65073608001 2025-04-14,10:26:50.000,104,11081808,12725,0,1744626409,12951.586913359999,102.20737974000076,53389.63676184 2025-04-14,10:26:51.000,104,11081843,12725,0,1744626410,12951.533022879994,102.19328148000204,53389.59483912 2025-04-14,10:26:52.000,104,11081794,12925,0,1744626411,12951.586913359999,102.20737974000076,53389.65073608001 2025-04-14,10:26:53.000,104,11081812,12965,0,1744626412,12951.60712229,102.22852712999884,53389.60182624001 2025-04-14,10:26:54.000,104,11081740,12765,0,1744626413,12951.60038597999,102.20737974000076,53389.608813360006 2025-04-14,10:26:55.000,104,11081774,12685,0,1744626414,12951.58017704999,102.19328148000204,53389.58086488001 2025-04-14,10:26:56.000,104,11081805,12885,0,1744626415,12951.60712229,102.20737974000076,53389.56689064 2025-04-14,10:26:57.000,104,11081821,12605,0,1744626416,12951.64080383999,102.17213409000396,53389.58086488001 2025-04-14,10:26:58.000,104,11081783,12765,0,1744626417,12951.70816694,102.18623235000268,53389.53195504001 2025-04-14,10:26:59.000,104,11081858,12805,0,1744626418,12951.72163955999,102.1650849600046,53389.52496792 2025-04-14,10:27:00.000,104,11081819,12805,0,1744626419,12951.76879373,102.20737974000076,53389.54592928 2025-04-14,10:27:01.000,104,11081819,12885,0,1744626420,12951.755321109995,102.25672365000355,53389.54592928 2025-04-14,10:27:02.000,104,11081803,12525,0,1744626421,12951.7485848,102.29196930000035,53389.490032320005 2025-04-14,10:27:03.000,104,11081832,12685,0,1744626422,12951.755321109995,102.36246060000121,53389.51099368001 2025-04-14,10:27:04.000,104,11081798,12605,0,1744626423,12951.815947899995,102.3483623400025,53389.55990352001 2025-04-14,10:27:05.000,104,11081803,12685,0,1744626424,12951.80247527999,102.36950973000057,53389.55990352001 2025-04-14,10:27:06.000,104,11081791,12925,0,1744626425,12951.86310206999,102.38360798999929,53389.50400656 2025-04-14,10:27:07.000,104,11081831,12645,0,1744626426,12951.896783619995,102.37655885999993,53389.538942160005 2025-04-14,10:27:08.000,104,11081823,12725,0,1744626427,12951.93046517,102.32721495000442,53389.55990352001 2025-04-14,10:27:09.000,104,11081799,12445,0,1744626428,12951.97088303,102.30606755999906,53389.54592928 2025-04-14,10:27:10.000,104,11081810,12845,0,1744626429,12952.03150982,102.26377278000291,53389.51099368001 2025-04-14,10:27:11.000,104,11081764,12765,0,1744626430,12952.078663989996,102.20737974000076,53389.490032320005 2025-04-14,10:27:12.000,104,11081800,12725,0,1744626431,12952.105609229991,102.20737974000076,53389.51099368001 2025-04-14,10:27:13.000,104,11081795,12605,0,1744626432,12952.186444949992,102.22852712999884,53389.52496792 2025-04-14,10:27:14.000,104,11081816,12725,0,1744626433,12952.253808050002,102.20737974000076,53389.5179808 2025-04-14,10:27:15.000,104,11081805,12845,0,1744626434,12952.274016980002,102.19328148000204,53389.57387776 2025-04-14,10:27:16.000,104,11081802,12445,0,1744626435,12952.300962219997,102.17918322000332,53389.61580048 2025-04-14,10:27:17.000,104,11081797,12645,0,1744626436,12952.361589009997,102.1368884399999,53389.58086488001 2025-04-14,10:27:18.000,104,11081819,12765,0,1744626437,12952.381797939997,102.06639713999903,53389.61580048 2025-04-14,10:27:19.000,104,11081824,12605,0,1744626438,12952.442424729998,102.05934800999967,53389.62977472001 2025-04-14,10:27:20.000,104,11081831,12845,0,1744626439,12952.435688420002,102.02410236000287,53389.587852000004 2025-04-14,10:27:21.000,104,11081798,12565,0,1744626440,12952.462633659998,101.96770932000072,53389.63676184 2025-04-14,10:27:22.000,104,11081840,12805,0,1744626441,12952.482842589998,101.93246367000393,53389.65073608001 2025-04-14,10:27:23.000,104,11081808,12685,0,1744626442,12952.496315210003,101.91836540999793,53389.720607279996 2025-04-14,10:27:24.000,104,11081828,12605,0,1744626443,12952.489578899993,101.82672671999899,53389.69964592001 2025-04-14,10:27:25.000,104,11081829,12925,0,1744626444,12952.489578899993,101.77033368000411,53389.66471032 2025-04-14,10:27:26.000,104,11081786,12845,0,1744626445,12952.489578899993,101.79148107000219,53389.64374896 2025-04-14,10:27:27.000,104,11081779,12805,0,1744626446,12952.550205689993,101.75623541999812,53389.68567168 2025-04-14,10:27:28.000,104,11081843,12645,0,1744626447,12952.503051519998,101.69984238000325,53389.71362016 2025-04-14,10:27:29.000,104,11081840,12965,0,1744626448,12952.523260449998,101.6786949899979,53389.72759440001 2025-04-14,10:27:30.000,104,11081864,12845,0,1744626449,12952.529996759993,101.63640021000174,53389.73458152 2025-04-14,10:27:31.000,104,11081791,12685,0,1744626450,12952.523260449998,101.6082036900043,53389.72759440001 2025-04-14,10:27:32.000,104,11081823,12725,0,1744626451,12952.523260449998,101.56590891000087,53389.74156864 2025-04-14,10:27:33.000,104,11081847,12805,0,1744626452,12952.543469379998,101.55181065000215,53389.81842696001 2025-04-14,10:27:34.000,104,11081807,12805,0,1744626453,12952.516524139988,101.55885978000151,53389.79047848 2025-04-14,10:27:35.000,104,11081799,12845,0,1744626454,12952.489578899993,101.53066326000408,53389.79746560001 2025-04-14,10:27:36.000,104,11081785,13205,0,1744626455,12952.482842589998,101.51656499999808,53389.8324012 2025-04-14,10:27:37.000,104,11081789,12605,0,1744626456,12952.435688420002,101.50246673999936,53389.86733680001 2025-04-14,10:27:38.000,104,11081869,12605,0,1744626457,12952.381797939997,101.4319754399985,53389.86034968 2025-04-14,10:27:39.000,104,11081808,12725,0,1744626458,12952.361589009997,101.37558240000362,53389.81143984 2025-04-14,10:27:40.000,104,11081803,12605,0,1744626459,12952.307698529992,101.37558240000362,53389.8324012 2025-04-14,10:27:41.000,104,11081828,12605,0,1744626460,12952.253808050002,101.31918936000147,53389.86034968 2025-04-14,10:27:42.000,104,11081832,12685,0,1744626461,12952.193181260001,101.22755067000253,53389.81143984 2025-04-14,10:27:43.000,104,11081825,12845,0,1744626462,12952.152763400001,101.19935414999782,53389.825414080005 2025-04-14,10:27:44.000,104,11081791,12645,0,1744626463,12952.105609229991,101.07246981000208,53389.825414080005 2025-04-14,10:27:45.000,104,11081801,12885,0,1744626464,12952.058455059996,100.95263459999842,53389.81842696001 2025-04-14,10:27:46.000,104,11081860,12805,0,1744626465,12952.038246129996,100.82575026000268,53389.80445272 2025-04-14,10:27:47.000,104,11081763,12765,0,1744626466,12951.977619339996,100.77640634999989,53389.84637544001 2025-04-14,10:27:48.000,104,11081768,12565,0,1744626467,12951.90351992999,100.72706244000437,53389.86034968 2025-04-14,10:27:49.000,104,11081823,12925,0,1744626468,12951.86310206999,100.69886591999966,53389.923233760004 2025-04-14,10:27:50.000,104,11081792,12685,0,1744626469,12951.86310206999,100.6565711400035,53389.84637544001 2025-04-14,10:27:51.000,104,11081795,12805,0,1744626470,12951.82268420999,100.6565711400035,53389.84637544001 2025-04-14,10:27:52.000,104,11081760,12285,0,1744626471,12951.856365759995,100.67066940000223,53389.86733680001 2025-04-14,10:27:53.000,104,11081786,13085,0,1744626472,12951.86310206999,100.6918167900003,53389.923233760004 2025-04-14,10:27:54.000,104,11081800,12885,0,1744626473,12951.856365759995,100.67066940000223,53389.95118224 2025-04-14,10:27:55.000,104,11081817,12685,0,1744626474,12951.89004731,100.68476766000094,53389.95816936 2025-04-14,10:27:56.000,104,11081836,12365,0,1744626475,12951.91025624,100.71296417999838,53390.02804056 2025-04-14,10:27:57.000,104,11081784,12645,0,1744626476,12951.9506741,100.74116070000309,53390.02105344 2025-04-14,10:27:58.000,104,11081825,12605,0,1744626477,12951.9506741,100.70591504999902,53390.06996328 2025-04-14,10:27:59.000,104,11081820,12485,0,1744626478,12951.97088303,100.73411157000373,53390.04900192 2025-04-14,10:28:00.000,104,11081815,12525,0,1744626479,12952.038246129996,100.74116070000309,53390.10489888001 2025-04-14,10:28:01.000,104,11081773,12645,0,1744626480,12952.044982439991,100.72706244000437,53390.111886000006 2025-04-14,10:28:02.000,104,11081770,12925,0,1744626481,12952.024773509991,100.74820983000245,53390.111886000006 2025-04-14,10:28:03.000,104,11081808,13005,0,1744626482,12952.092136610001,100.71296417999838,53390.10489888001 2025-04-14,10:28:04.000,104,11081839,12765,0,1744626483,12952.085400299991,100.6918167900003,53390.15380872001 2025-04-14,10:28:05.000,104,11081763,12685,0,1744626484,12952.105609229991,100.63542374999815,53390.13983448 2025-04-14,10:28:06.000,104,11081797,12605,0,1744626485,12952.119081849996,100.57903071000328,53390.18175720001 2025-04-14,10:28:07.000,104,11081821,12565,0,1744626486,12952.159499709996,100.56493245000456,53390.160795840005 2025-04-14,10:28:08.000,104,11081778,12845,0,1744626487,12952.206653879992,100.56493245000456,53390.15380872001 2025-04-14,10:28:09.000,104,11081749,12845,0,1744626488,12952.240335429997,100.53673592999985,53390.19573144 2025-04-14,10:28:10.000,104,11081871,12765,0,1744626489,12952.260544359997,100.57903071000328,53390.23066704001 2025-04-14,10:28:11.000,104,11081833,12765,0,1744626490,12952.260544359997,100.61427636000008,53390.19573144 2025-04-14,10:28:12.000,104,11081783,12725,0,1744626491,12952.294225910002,100.6918167900003,53390.223679919996 2025-04-14,10:28:13.000,104,11081764,12765,0,1744626492,12952.327907459992,100.7905046099986,53390.258615520004 2025-04-14,10:28:14.000,104,11081823,12605,0,1744626493,12952.368325319992,100.78345547999925,53390.24464128 2025-04-14,10:28:15.000,104,11081822,12765,0,1744626494,12952.341380079997,100.91738895000162,53390.30053824001 2025-04-14,10:28:16.000,104,11081817,12965,0,1744626495,12952.300962219997,101.10771545999887,53390.279576880006 2025-04-14,10:28:17.000,104,11081764,12525,0,1744626496,12952.267280669992,101.25574718999997,53390.33547384 2025-04-14,10:28:18.000,104,11081768,12605,0,1744626497,12952.199917569997,101.37558240000362,53390.286564 2025-04-14,10:28:19.000,104,11081745,12525,0,1744626498,12952.240335429997,101.49541761,53390.36342232 2025-04-14,10:28:20.000,104,11081743,12885,0,1744626499,12952.193181260001,101.56590891000087,53390.36342232 2025-04-14,10:28:21.000,104,11081794,12605,0,1744626500,12952.172972330001,101.53066326000408,53390.33547384 2025-04-14,10:28:22.000,104,11081765,12445,0,1744626501,12952.206653879992,101.46017196000321,53390.377396560005 2025-04-14,10:28:23.000,104,11081771,12925,0,1744626502,12952.240335429997,101.37558240000362,53390.3564352 2025-04-14,10:28:24.000,104,11081770,12685,0,1744626503,12952.260544359997,101.32623849000083,53390.461242 2025-04-14,10:28:25.000,104,11081760,12925,0,1744626504,12952.314434840002,101.33328762000019,53390.48919048001 2025-04-14,10:28:26.000,104,11081725,12605,0,1744626505,12952.375061630002,101.31918936000147,53390.545087440005 2025-04-14,10:28:27.000,104,11081785,12685,0,1744626506,12952.469369969993,101.34738587999891,53390.55906168 2025-04-14,10:28:28.000,104,11081778,12805,0,1744626507,12952.529996759993,101.3614841400049,53390.614958640006 2025-04-14,10:28:29.000,104,11081814,12725,0,1744626508,12952.657986649989,101.36853327000426,53390.71976544 2025-04-14,10:28:30.000,104,11081782,12565,0,1744626509,12952.732086059994,101.41787717999978,53390.761688160004 2025-04-14,10:28:31.000,104,11081795,12605,0,1744626510,12952.833130709994,101.38263153000298,53390.78963664 2025-04-14,10:28:32.000,104,11081804,12725,0,1744626511,12952.90049380999,101.40377892000106,53390.880469200005 2025-04-14,10:28:33.000,104,11081805,12805,0,1744626512,12952.96785691,101.41787717999978,53390.929379040004 2025-04-14,10:28:34.000,104,11081823,12965,0,1744626513,12953.035220009995,101.46722109000257,53390.985276 2025-04-14,10:28:35.000,104,11081831,12525,0,1744626514,12953.136264659996,101.48131935000129,53391.097069920004 2025-04-14,10:28:36.000,104,11081843,12645,0,1744626515,12953.156473589996,101.50951586999872,53391.13899264001 2025-04-14,10:28:37.000,104,11081765,12885,0,1744626516,12953.21036407,101.53771239000343,53391.15995400001 2025-04-14,10:28:38.000,104,11081797,12445,0,1744626517,12953.223836689991,101.6082036900043,53391.22283808 2025-04-14,10:28:39.000,104,11081847,12645,0,1744626518,12953.25078193,101.66459672999918,53391.24379944 2025-04-14,10:28:40.000,104,11081846,12645,0,1744626519,12953.284463479991,101.76328455000476,53391.2996964 2025-04-14,10:28:41.000,104,11081803,12805,0,1744626520,12953.345090269991,101.80557933000091,53391.34860624 2025-04-14,10:28:42.000,104,11081815,12685,0,1744626521,12953.385508129992,101.8549232400037,53391.35559336001 2025-04-14,10:28:43.000,104,11081854,12765,0,1744626522,12953.392244440001,101.91836540999793,53391.39751608 2025-04-14,10:28:44.000,104,11081802,12805,0,1744626523,12953.439398609997,101.91131627999857,53391.42546456001 2025-04-14,10:28:45.000,104,11081818,12685,0,1744626524,12953.473080160002,101.93951280000329,53391.41149032 2025-04-14,10:28:46.000,104,11081803,12645,0,1744626525,12953.486552779992,101.92541454000457,53391.46738728 2025-04-14,10:28:47.000,104,11081773,12685,0,1744626526,12953.526970639992,101.88311976000114,53391.47437440001 2025-04-14,10:28:48.000,104,11081799,12805,0,1744626527,12953.526970639992,101.8901688900005,53391.55821984 2025-04-14,10:28:49.000,104,11081800,12565,0,1744626528,12953.547179569992,101.8408249799977,53391.54424560001 2025-04-14,10:28:50.000,104,11081839,12605,0,1744626529,12953.493289090002,101.82672671999899,53391.600142560004 2025-04-14,10:28:51.000,104,11081839,12765,0,1744626530,12953.473080160002,101.83377584999835,53391.60712968 2025-04-14,10:28:52.000,104,11081784,13165,0,1744626531,12953.452871230002,101.81967758999963,53391.66302664001 2025-04-14,10:28:53.000,104,11081809,12805,0,1744626532,12953.452871230002,101.78443194000283,53391.65603952 2025-04-14,10:28:54.000,104,11081805,12925,0,1744626533,12953.412453370001,101.73508803000004,53391.69097512001 2025-04-14,10:28:55.000,104,11081851,12605,0,1744626534,12953.412453370001,101.73508803000004,53391.69097512001 2025-04-14,10:28:56.000,104,11081812,12765,0,1744626535,12953.419189679997,101.7068915100026,53391.71193648001 2025-04-14,10:28:57.000,104,11081808,12965,0,1744626536,12953.425925989992,101.6786949899979,53391.71193648001 2025-04-14,10:28:58.000,104,11081848,12805,0,1744626537,12953.446134919992,101.62230195000302,53391.72591072 2025-04-14,10:28:59.000,104,11081805,12685,0,1744626538,12953.446134919992,101.63640021000174,53391.76084632001 2025-04-14,10:29:00.000,104,11081765,12765,0,1744626539,12953.425925989992,101.6434493400011,53391.76084632001 2025-04-14,10:29:01.000,104,11081782,12685,0,1744626540,12953.425925989992,101.68574412000453,53391.7538592 2025-04-14,10:29:02.000,104,11081763,12605,0,1744626541,12953.466343849992,101.74918628999876,53391.79578192 2025-04-14,10:29:03.000,104,11081862,12725,0,1744626542,12953.479816469997,101.72098977000132,53391.87264024 2025-04-14,10:29:04.000,104,11081802,12605,0,1744626543,12953.479816469997,101.76328455000476,53391.90757584001 2025-04-14,10:29:05.000,104,11081800,12565,0,1744626544,12953.452871230002,101.75623541999812,53391.91456296 2025-04-14,10:29:06.000,104,11081838,12565,0,1744626545,12953.486552779992,101.77033368000411,53391.935524320004 2025-04-14,10:29:07.000,104,11081792,12925,0,1744626546,12953.526970639992,101.78443194000283,53391.87264024 2025-04-14,10:29:08.000,104,11081820,12485,0,1744626547,12953.506761709992,101.79853020000155,53391.90757584001 2025-04-14,10:29:09.000,104,11081823,12485,0,1744626548,12953.533706950002,101.79148107000219,53391.97744704001 2025-04-14,10:29:10.000,104,11081794,12685,0,1744626549,12953.506761709992,101.81262846000027,53391.99840840001 2025-04-14,10:29:11.000,104,11081810,12765,0,1744626550,12953.533706950002,101.78443194000283,53392.054305360005 2025-04-14,10:29:12.000,104,11081845,12285,0,1744626551,12953.500025399997,101.80557933000091,53392.054305360005 2025-04-14,10:29:13.000,104,11081800,12685,0,1744626552,12953.439398609997,101.76328455000476,53392.02635688001 2025-04-14,10:29:14.000,104,11081810,12925,0,1744626553,12953.473080160002,101.71394064000197,53392.02635688001 2025-04-14,10:29:15.000,104,11081776,12765,0,1744626554,12953.459607539997,101.72098977000132,53392.033344 2025-04-14,10:29:16.000,104,11081828,12805,0,1744626555,12953.452871230002,101.72803890000068,53392.07526672001 2025-04-14,10:29:17.000,104,11081784,12725,0,1744626556,12953.432662300002,101.71394064000197,53392.033344 2025-04-14,10:29:18.000,104,11081831,12605,0,1744626557,12953.466343849992,101.7421371599994,53392.06129248 2025-04-14,10:29:19.000,104,11081843,12805,0,1744626558,12953.432662300002,101.7068915100026,53392.0682796 2025-04-14,10:29:20.000,104,11081847,12605,0,1744626559,12953.432662300002,101.72803890000068,53392.11718944001 2025-04-14,10:29:21.000,104,11081849,12445,0,1744626560,12953.412453370001,101.69984238000325,53392.15911216 2025-04-14,10:29:22.000,104,11081823,12645,0,1744626561,12953.365299199992,101.74918628999876,53392.173086400006 2025-04-14,10:29:23.000,104,11081832,12845,0,1744626562,12953.324881339991,101.7421371599994,53392.15911216 2025-04-14,10:29:24.000,104,11081808,12645,0,1744626563,12953.27099086,101.79148107000219,53392.173086400006 2025-04-14,10:29:25.000,104,11081805,12565,0,1744626564,12953.18341882999,101.79148107000219,53392.15911216 2025-04-14,10:29:26.000,104,11081813,12685,0,1744626565,12953.136264659996,101.83377584999835,53392.19404776001 2025-04-14,10:29:27.000,104,11081833,12405,0,1744626566,12953.035220009995,101.86902150000242,53392.173086400006 2025-04-14,10:29:28.000,104,11081825,12805,0,1744626567,12952.94091166999,101.83377584999835,53392.152125040004 2025-04-14,10:29:29.000,104,11081807,12685,0,1744626568,12952.86681226,101.81967758999963,53392.15911216 2025-04-14,10:29:30.000,104,11081785,12885,0,1744626569,12952.77924022999,101.82672671999899,53392.16609928001 2025-04-14,10:29:31.000,104,11081831,12645,0,1744626570,12952.691668199994,101.83377584999835,53392.14513792001 2025-04-14,10:29:32.000,104,11081825,13205,0,1744626571,12952.651250339994,101.78443194000283,53392.11718944001 2025-04-14,10:29:33.000,104,11081841,12605,0,1744626572,12952.590623549993,101.82672671999899,53392.14513792001 2025-04-14,10:29:34.000,104,11081775,12805,0,1744626573,12952.503051519998,101.80557933000091,53392.124176560006 2025-04-14,10:29:35.000,104,11081777,12725,0,1744626574,12952.496315210003,101.79148107000219,53392.08924096 2025-04-14,10:29:36.000,104,11081825,12685,0,1744626575,12952.455897350002,101.79148107000219,53392.14513792001 2025-04-14,10:29:37.000,104,11081830,12565,0,1744626576,12952.381797939997,101.80557933000091,53392.11718944001 2025-04-14,10:29:38.000,104,11081831,12805,0,1744626577,12952.294225910002,101.91131627999857,53392.08924096 2025-04-14,10:29:39.000,104,11081781,12925,0,1744626578,12952.247071739992,101.91836540999793,53392.08924096 2025-04-14,10:29:40.000,104,11081785,12485,0,1744626579,12952.166236019992,101.9888567099988,53392.06129248 2025-04-14,10:29:41.000,104,11081786,12845,0,1744626580,12952.125818159991,101.98180757999944,53392.0682796 2025-04-14,10:29:42.000,104,11081852,12765,0,1744626581,12952.078663989996,101.97475845000008,53392.04731824001 2025-04-14,10:29:43.000,104,11081788,12925,0,1744626582,12952.044982439991,101.93246367000393,53392.005395520006 2025-04-14,10:29:44.000,104,11081868,12725,0,1744626583,12951.96414671999,101.93951280000329,53391.99840840001 2025-04-14,10:29:45.000,104,11081817,12805,0,1744626584,12951.96414671999,101.8901688900005,53391.97744704001 2025-04-14,10:29:46.000,104,11081808,12805,0,1744626585,12951.93046517,101.8549232400037,53391.90757584001 2025-04-14,10:29:47.000,104,11081847,12885,0,1744626586,12951.91025624,101.81967758999963,53391.97744704001 2025-04-14,10:29:48.000,104,11081768,12845,0,1744626587,12951.86983838,101.83377584999835,53391.91456296 2025-04-14,10:29:49.000,104,11081802,12445,0,1744626588,12951.795738969995,101.86197237000306,53391.94251144 2025-04-14,10:29:50.000,104,11081810,12965,0,1744626589,12951.76879373,101.83377584999835,53391.84469176 2025-04-14,10:29:51.000,104,11081738,12725,0,1744626590,12951.775530039995,101.8408249799977,53391.94251144 2025-04-14,10:29:52.000,104,11081843,12765,0,1744626591,12951.76879373,101.79148107000219,53391.90757584001 2025-04-14,10:29:53.000,104,11081789,12445,0,1744626592,12951.735112179995,101.81262846000027,53391.87962736001 2025-04-14,10:29:54.000,104,11081779,12685,0,1744626593,12951.755321109995,101.79853020000155,53391.92853720001 2025-04-14,10:29:55.000,104,11081798,12645,0,1744626594,12951.7485848,101.77738281000347,53391.85167888 2025-04-14,10:29:56.000,104,11081781,12605,0,1744626595,12951.70816694,101.76328455000476,53391.886614480005 2025-04-14,10:29:57.000,104,11081804,12885,0,1744626596,12951.68795801,101.79148107000219,53391.8936016 2025-04-14,10:29:58.000,104,11081795,12525,0,1744626597,12951.674485389995,101.78443194000283,53391.8936016 2025-04-14,10:29:59.000,104,11081835,12605,0,1744626598,12951.654276459994,101.80557933000091,53391.886614480005 2025-04-14,10:30:00.000,104,11081817,12405,0,1744626599,12951.586913359999,101.82672671999899,53391.85866600001 2025-04-14,10:30:01.000,104,11081776,12445,0,1744626600,12951.533022879994,101.84787411000434,53391.956485680006 2025-04-14,10:30:02.000,104,11081807,12845,0,1744626601,12951.492605019994,101.91836540999793,53391.94251144 2025-04-14,10:30:03.000,104,11081790,13085,0,1744626602,12951.526286569999,101.91836540999793,53391.935524320004 2025-04-14,10:30:04.000,104,11081774,12645,0,1744626603,12951.506077639999,101.98180757999944,53391.92853720001 2025-04-14,10:30:05.000,104,11081770,12765,0,1744626604,12951.499341329989,102.04524975000095,53391.94949856001 2025-04-14,10:30:06.000,104,11081778,12445,0,1744626605,12951.472396089994,102.05934800999967,53391.94251144 2025-04-14,10:30:07.000,104,11081823,12565,0,1744626606,12951.418505609989,102.1650849600046,53391.97744704001 2025-04-14,10:30:08.000,104,11081764,12765,0,1744626607,12951.405032989998,102.2355762599982,53391.97744704001 2025-04-14,10:30:09.000,104,11081819,12525,0,1744626608,12951.398296679989,102.34131321000314,53391.99840840001 2025-04-14,10:30:10.000,104,11081751,12765,0,1744626609,12951.303988339998,102.39065711999865,53391.935524320004 2025-04-14,10:30:11.000,104,11081776,12525,0,1744626610,12951.283779409998,102.43295190000208,53391.94251144 2025-04-14,10:30:12.000,104,11081817,12445,0,1744626611,12951.223152619998,102.47524667999824,53391.94251144 2025-04-14,10:30:13.000,104,11081809,12485,0,1744626612,12951.182734759997,102.46819754999888,53391.99142128 2025-04-14,10:30:14.000,104,11081803,12725,0,1744626613,12951.169262139992,102.49639407000359,53391.956485680006 2025-04-14,10:30:15.000,104,11081802,12805,0,1744626614,12951.216416310002,102.49639407000359,53391.94949856001 2025-04-14,10:30:16.000,104,11081819,12285,0,1744626615,12951.202943689997,102.49639407000359,53391.92155008 2025-04-14,10:30:17.000,104,11081842,12885,0,1744626616,12951.196207380002,102.48934494000423,53391.94251144 2025-04-14,10:30:18.000,104,11081799,12765,0,1744626617,12951.196207380002,102.49639407000359,53391.99142128 2025-04-14,10:30:19.000,104,11081796,12845,0,1744626618,12951.202943689997,102.49639407000359,53391.92853720001 2025-04-14,10:30:20.000,104,11081814,12765,0,1744626619,12951.175998450002,102.52459059000103,53391.92155008 2025-04-14,10:30:21.000,104,11081809,12485,0,1744626620,12951.115371660002,102.55983623999782,53391.91456296 2025-04-14,10:30:22.000,104,11081835,12725,0,1744626621,12951.149053209992,102.60918015000061,53391.92853720001 2025-04-14,10:30:23.000,104,11081833,12605,0,1744626622,12951.209679999993,102.66557319000276,53391.92155008 2025-04-14,10:30:24.000,104,11081786,12765,0,1744626623,12951.243361549998,102.77131014000042,53391.935524320004 2025-04-14,10:30:25.000,104,11081799,12525,0,1744626624,12951.330933579993,102.86999795999873,53391.956485680006 2025-04-14,10:30:26.000,104,11081810,12725,0,1744626625,12951.391560369993,102.97573491000367,53391.956485680006 2025-04-14,10:30:27.000,104,11081796,12645,0,1744626626,12951.506077639999,103.08852099000069,53392.005395520006 2025-04-14,10:30:28.000,104,11081799,12605,0,1744626627,12951.465659779999,103.26474923999922,53391.97744704001 2025-04-14,10:30:29.000,104,11081808,12765,0,1744626628,12951.378087749988,103.46917401000246,53392.01936976 2025-04-14,10:30:30.000,104,11081766,13005,0,1744626629,12951.310724649993,103.71589356000186,53392.04033112 2025-04-14,10:30:31.000,104,11081787,12805,0,1744626630,12951.277043100003,103.87097442000231,53392.04033112 2025-04-14,10:30:32.000,104,11081819,12605,0,1744626631,12951.223152619998,104.0190061500034,53392.01238264 2025-04-14,10:30:33.000,104,11081808,12965,0,1744626632,12951.263570479998,104.04015354000148,53392.06129248 2025-04-14,10:30:34.000,104,11081810,12645,0,1744626633,12951.223152619998,104.06835005999892,53392.0682796 2025-04-14,10:30:35.000,104,11081816,12685,0,1744626634,12951.216416310002,104.01195702000405,53392.124176560006 2025-04-14,10:30:36.000,104,11081790,12645,0,1744626635,12951.209679999993,104.03310441000212,53392.11718944001 2025-04-14,10:30:37.000,104,11081767,12685,0,1744626636,12951.189471069993,104.00490789000469,53392.0682796 2025-04-14,10:30:38.000,104,11081792,12805,0,1744626637,12951.155789520002,104.0190061500034,53392.14513792001 2025-04-14,10:30:39.000,104,11081785,12645,0,1744626638,12951.088426419992,103.97671136999998,53392.11718944001 2025-04-14,10:30:40.000,104,11081817,12565,0,1744626639,12951.007590699992,103.96966224000062,53392.11718944001 2025-04-14,10:30:41.000,104,11081755,12725,0,1744626640,12951.000854389997,103.91326919999847,53392.11718944001 2025-04-14,10:30:42.000,104,11081758,12965,0,1744626641,12951.000854389997,103.94146572000318,53392.103215200004 2025-04-14,10:30:43.000,104,11081787,12845,0,1744626642,12950.953700220001,103.92736746000446,53392.152125040004 2025-04-14,10:30:44.000,104,11081836,12645,0,1744626643,12950.906546049991,103.9555639800019,53392.08924096 2025-04-14,10:30:45.000,104,11081771,12765,0,1744626644,12950.852655570001,103.96966224000062,53392.054305360005 2025-04-14,10:30:46.000,104,11081791,12605,0,1744626645,12950.81223771,103.98376049999933,53392.0682796 2025-04-14,10:30:47.000,104,11081847,12605,0,1744626646,12950.758347229996,103.98376049999933,53391.97744704001 2025-04-14,10:30:48.000,104,11081774,12605,0,1744626647,12950.697720439995,103.97671136999998,53391.956485680006 2025-04-14,10:30:49.000,104,11081786,12645,0,1744626648,12950.66403888999,103.96261311000126,53391.99840840001 2025-04-14,10:30:50.000,104,11081810,12645,0,1744626649,12950.62362102999,103.94146572000318,53391.99840840001 2025-04-14,10:30:51.000,104,11081788,12445,0,1744626650,12950.58320316999,103.91326919999847,53391.94251144 2025-04-14,10:30:52.000,104,11081787,12645,0,1744626651,12950.52931269,103.92031832999783,53391.92155008 2025-04-14,10:30:53.000,104,11081792,12605,0,1744626652,12950.50910376,103.93441659000382,53391.8936016 2025-04-14,10:30:54.000,104,11081784,12645,0,1744626653,12950.435004349994,103.92031832999783,53391.83071752001 2025-04-14,10:30:55.000,104,11081794,12445,0,1744626654,12950.414795419994,103.89917093999975,53391.788794800006 2025-04-14,10:30:56.000,104,11081752,12885,0,1744626655,12950.38111386999,103.92031832999783,53391.74687208 2025-04-14,10:30:57.000,104,11081792,12605,0,1744626656,12950.387850179999,103.96966224000062,53391.72591072 2025-04-14,10:30:58.000,104,11081774,12805,0,1744626657,12950.36090493999,104.0190061500034,53391.69097512001 2025-04-14,10:30:59.000,104,11081776,12725,0,1744626658,12950.333959699994,104.09654658000363,53391.65603952 2025-04-14,10:31:00.000,104,11081768,12525,0,1744626659,12950.327223389999,104.1670378800045,53391.600142560004 2025-04-14,10:31:01.000,104,11081806,12685,0,1744626660,12950.300278149989,104.2022835300013,53391.600142560004 2025-04-14,10:31:02.000,104,11081782,12685,0,1744626661,12950.219442429989,104.25867657000344,53391.56520696 2025-04-14,10:31:03.000,104,11081810,12725,0,1744626662,12950.232915049994,104.3009713499996,53391.53725848 2025-04-14,10:31:04.000,104,11081817,12565,0,1744626663,12950.239651359989,104.37851177999983,53391.48834864 2025-04-14,10:31:05.000,104,11081782,12605,0,1744626664,12950.185760879998,104.44195395000133,53391.502322880006 2025-04-14,10:31:06.000,104,11081801,12725,0,1744626665,12950.158815639988,104.4490030800007,53391.46738728 2025-04-14,10:31:07.000,104,11081806,12645,0,1744626666,12950.131870399993,104.48424873000477,53391.453413040006 2025-04-14,10:31:08.000,104,11081829,12645,0,1744626667,12950.118397779988,104.53359264000028,53391.44642592001 2025-04-14,10:31:09.000,104,11081767,12685,0,1744626668,12950.030825749993,104.54064176999964,53391.383541840005 2025-04-14,10:31:10.000,104,11081779,12605,0,1744626669,12949.983671579997,104.60408394000115,53391.34161912 2025-04-14,10:31:11.000,104,11081788,12525,0,1744626670,12949.923044789997,104.71687001999817,53391.36258048 2025-04-14,10:31:12.000,104,11081816,12765,0,1744626671,12949.923044789997,104.74506654000288,53391.313670640004 2025-04-14,10:31:13.000,104,11081785,12845,0,1744626672,12949.923044789997,104.7944104499984,53391.25078656 2025-04-14,10:31:14.000,104,11081813,12685,0,1744626673,12949.923044789997,104.80145957999775,53391.25078656 2025-04-14,10:31:15.000,104,11081803,12605,0,1744626674,12949.869154309992,104.84375436000118,53391.24379944 2025-04-14,10:31:16.000,104,11081840,12605,0,1744626675,12949.808527519992,104.92129479000141,53391.2298252 2025-04-14,10:31:17.000,104,11081823,12685,0,1744626676,12949.788318589992,104.92129479000141,53391.18790248001 2025-04-14,10:31:18.000,104,11081818,12885,0,1744626677,12949.754637040001,104.96358957000484,53391.11104416001 2025-04-14,10:31:19.000,104,11081816,12685,0,1744626678,12949.741164419996,104.99178609000228,53391.10405704 2025-04-14,10:31:20.000,104,11081777,12805,0,1744626679,12949.714219180001,105.005884350001,53391.11104416001 2025-04-14,10:31:21.000,104,11081787,12525,0,1744626680,12949.653592390001,105.06227739000315,53391.04117296001 2025-04-14,10:31:22.000,104,11081791,12405,0,1744626681,12949.5929656,105.11162129999866,53390.99226312001 2025-04-14,10:31:23.000,104,11081847,12485,0,1744626682,12949.53233881,105.13981782000337,53390.929379040004 2025-04-14,10:31:24.000,104,11081751,12765,0,1744626683,12949.49192095,105.18211259999953,53390.880469200005 2025-04-14,10:31:25.000,104,11081814,12725,0,1744626684,12949.51212988,105.16801434000081,53390.810598000004 2025-04-14,10:31:26.000,104,11081778,12725,0,1744626685,12949.478448329995,105.19621085999825,53390.78963664 2025-04-14,10:31:27.000,104,11081796,13045,0,1744626686,12949.42455784999,105.23145651000232,53390.69880408 2025-04-14,10:31:28.000,104,11081861,12685,0,1744626687,12949.3908763,105.28080041999783,53390.663868480005 2025-04-14,10:31:29.000,104,11081801,13045,0,1744626688,12949.32351319999,105.28784955000447,53390.593997280004 2025-04-14,10:31:30.000,104,11081806,12725,0,1744626689,12949.24941379,105.33014433000062,53390.53810032001 2025-04-14,10:31:31.000,104,11081815,12725,0,1744626690,12949.20899593,105.3512917199987,53390.50316472 2025-04-14,10:31:32.000,104,11081815,12885,0,1744626691,12949.16184175999,105.37243911000405,53390.44028064001 2025-04-14,10:31:33.000,104,11081768,12565,0,1744626692,12949.128160209999,105.39358650000213,53390.3913708 2025-04-14,10:31:34.000,104,11081876,12845,0,1744626693,12949.087742349999,105.43588127999828,53390.36342232 2025-04-14,10:31:35.000,104,11081836,12645,0,1744626694,12949.054060799994,105.44293040999764,53390.328486720005 2025-04-14,10:31:36.000,104,11081810,12925,0,1744626695,12948.979961389989,105.42178301999957,53390.279576880006 2025-04-14,10:31:37.000,104,11081800,12525,0,1744626696,12948.939543529988,105.43588127999828,53390.18175720001 2025-04-14,10:31:38.000,104,11081847,12685,0,1744626697,12948.818289950003,105.4147338900002,53390.13284736001 2025-04-14,10:31:39.000,104,11081825,12765,0,1744626698,12948.784608399998,105.464077800003,53390.04900192 2025-04-14,10:31:40.000,104,11081814,12725,0,1744626699,12948.697036370002,105.47112693000236,53389.993104960005 2025-04-14,10:31:41.000,104,11081802,12645,0,1744626700,12948.622936959997,105.42883214999893,53389.93720800001 2025-04-14,10:31:42.000,104,11081791,12725,0,1744626701,12948.582519099997,105.464077800003,53389.88131104 2025-04-14,10:31:43.000,104,11081783,13125,0,1744626702,12948.542101239997,105.49932344999979,53389.76253 2025-04-14,10:31:44.000,104,11081811,12805,0,1744626703,12948.474738140001,105.54161823000322,53389.66471032 2025-04-14,10:31:45.000,104,11081826,12645,0,1744626704,12948.468001829991,105.51342170999851,53389.62977472001 2025-04-14,10:31:46.000,104,11081815,12965,0,1744626705,12948.407375039991,105.55571649000194,53389.53195504001 2025-04-14,10:31:47.000,104,11081840,12765,0,1744626706,12948.41411135,105.64030605000153,53389.54592928 2025-04-14,10:31:48.000,104,11081844,12685,0,1744626707,12948.35348456,105.68260082999768,53389.46208384001 2025-04-14,10:31:49.000,104,11081805,12365,0,1744626708,12948.380429799996,105.7107973500024,53389.385225519996 2025-04-14,10:31:50.000,104,11081815,13085,0,1744626709,12948.3130667,105.67555169999832,53389.3083672 2025-04-14,10:31:51.000,104,11081834,12725,0,1744626710,12948.32653931999,105.7107973500024,53389.23150888 2025-04-14,10:31:52.000,104,11081829,12885,0,1744626711,12948.27264884,105.73899386999983,53389.217534639996 2025-04-14,10:31:53.000,104,11081820,12805,0,1744626712,12948.28612145999,105.72489561000111,53389.14766344001 2025-04-14,10:31:54.000,104,11081791,12645,0,1744626713,12948.24570359999,105.74604299999919,53389.063818 2025-04-14,10:31:55.000,104,11081834,12805,0,1744626714,12948.259176219995,105.71784648000175,53389.00792104001 2025-04-14,10:31:56.000,104,11081800,12765,0,1744626715,12948.27264884,105.76014125999791,53388.938049840006 2025-04-14,10:31:57.000,104,11081856,12805,0,1744626716,12948.3130667,105.73194474000047,53388.90311424 2025-04-14,10:31:58.000,104,11081798,12805,0,1744626717,12948.3130667,105.78128865000326,53388.81228168001 2025-04-14,10:31:59.000,104,11081839,12525,0,1744626718,12948.319803009996,105.79538691000198,53388.76337184001 2025-04-14,10:32:00.000,104,11081823,12805,0,1744626719,12948.366957179991,105.81653430000006,53388.69350064001 2025-04-14,10:32:01.000,104,11081858,12805,0,1744626720,12948.37369349,105.83768168999813,53388.64459080001 2025-04-14,10:32:02.000,104,11081831,12725,0,1744626721,12948.360220869996,105.89407473000028,53388.532796880005 2025-04-14,10:32:03.000,104,11081820,12925,0,1744626722,12948.319803009996,105.87997647000157,53388.51183552 2025-04-14,10:32:04.000,104,11081823,12685,0,1744626723,12948.26591252999,105.87997647000157,53388.51183552 2025-04-14,10:32:05.000,104,11081838,12885,0,1744626724,12948.26591252999,105.908172989999,53388.414015840004 2025-04-14,10:32:06.000,104,11081840,12645,0,1744626725,12948.238967289995,105.89407473000028,53388.37209312 2025-04-14,10:32:07.000,104,11081799,12565,0,1744626726,12948.18507680999,105.87997647000157,53388.28824768001 2025-04-14,10:32:08.000,104,11081849,12765,0,1744626727,12948.12445001999,105.92932038000436,53388.20440224 2025-04-14,10:32:09.000,104,11081811,12645,0,1744626728,12948.1109774,105.91522211999836,53388.17645376 2025-04-14,10:32:10.000,104,11081839,12605,0,1744626729,12948.10424108999,105.88702560000092,53388.12055680001 2025-04-14,10:32:11.000,104,11081812,12925,0,1744626730,12948.09076847,105.908172989999,53388.043698479996 2025-04-14,10:32:12.000,104,11081837,12725,0,1744626731,12948.03014168,105.88702560000092,53387.99478864 2025-04-14,10:32:13.000,104,11081762,12965,0,1744626732,12948.05035061,105.90112385999964,53387.9458788 2025-04-14,10:32:14.000,104,11081817,12805,0,1744626733,12948.04361429999,105.908172989999,53387.89696896 2025-04-14,10:32:15.000,104,11081868,12605,0,1744626734,12948.03014168,105.91522211999836,53387.876007599996 2025-04-14,10:32:16.000,104,11081810,12685,0,1744626735,12948.036877989995,105.87997647000157,53387.78517504001 2025-04-14,10:32:17.000,104,11081818,12725,0,1744626736,12947.976251199994,105.87997647000157,53387.743252320004 2025-04-14,10:32:18.000,104,11081793,12365,0,1744626737,12947.949305959999,105.90112385999964,53387.694342480005 2025-04-14,10:32:19.000,104,11081823,12485,0,1744626738,12947.956042269994,105.92227124999772,53387.60350992 2025-04-14,10:32:20.000,104,11081843,12605,0,1744626739,12947.908888099999,105.91522211999836,53387.58254856 2025-04-14,10:32:21.000,104,11081829,12645,0,1744626740,12947.861733929989,105.86587821000285,53387.50569024 2025-04-14,10:32:22.000,104,11081852,12445,0,1744626741,12947.854997619994,105.85177995000413,53387.477741760005 2025-04-14,10:32:23.000,104,11081774,12725,0,1744626742,12947.868470239999,105.83768168999813,53387.407870560004 2025-04-14,10:32:24.000,104,11081801,12725,0,1744626743,12947.854997619994,105.80243604000134,53387.36594784 2025-04-14,10:32:25.000,104,11081780,12965,0,1744626744,12947.848261309999,105.82358342999942,53387.26812816 2025-04-14,10:32:26.000,104,11081828,12405,0,1744626745,12947.848261309999,105.80243604000134,53387.2471668 2025-04-14,10:32:27.000,104,11081851,12645,0,1744626746,12947.875206549994,105.78128865000326,53387.18428272001 2025-04-14,10:32:28.000,104,11081838,12805,0,1744626747,12947.841524999989,105.82358342999942,53387.14934712 2025-04-14,10:32:29.000,104,11081807,12685,0,1744626748,12947.868470239999,105.79538691000198,53387.06550168001 2025-04-14,10:32:30.000,104,11081796,12525,0,1744626749,12947.848261309999,105.75309212999855,53386.99563048001 2025-04-14,10:32:31.000,104,11081808,12565,0,1744626750,12947.841524999989,105.79538691000198,53386.98864336 2025-04-14,10:32:32.000,104,11081836,12725,0,1744626751,12947.828052379999,105.75309212999855,53386.925759280006 2025-04-14,10:32:33.000,104,11081795,12885,0,1744626752,12947.774161899993,105.85177995000413,53386.87684944001 2025-04-14,10:32:34.000,104,11081809,12765,0,1744626753,12947.700062489988,105.91522211999836,53386.793004 2025-04-14,10:32:35.000,104,11081849,12965,0,1744626754,12947.673117249993,105.95046777000243,53386.793004 2025-04-14,10:32:36.000,104,11081793,12445,0,1744626755,12947.632699389993,105.97161516000051,53386.71614568 2025-04-14,10:32:37.000,104,11081820,12765,0,1744626756,12947.612490459993,105.97866428999987,53386.7231328 2025-04-14,10:32:38.000,104,11081867,12685,0,1744626757,12947.572072599993,106.00686081000458,53386.66723584 2025-04-14,10:32:39.000,104,11081827,12685,0,1744626758,12947.524918429997,105.92932038000436,53386.569416160004 2025-04-14,10:32:40.000,104,11081813,12645,0,1744626759,12947.457555330002,105.908172989999,53386.50653208 2025-04-14,10:32:41.000,104,11081799,12605,0,1744626760,12947.396928540002,105.87997647000157,53386.520506320005 2025-04-14,10:32:42.000,104,11081774,12725,0,1744626761,12947.396928540002,105.85177995000413,53386.46460936001 2025-04-14,10:32:43.000,104,11081771,12845,0,1744626762,12947.363246989997,105.81653430000006,53386.4087124 2025-04-14,10:32:44.000,104,11081799,12485,0,1744626763,12947.329565439992,105.78128865000326,53386.37377680001 2025-04-14,10:32:45.000,104,11081798,12525,0,1744626764,12947.329565439992,105.73899386999983,53386.33185408 2025-04-14,10:32:46.000,104,11081831,12725,0,1744626765,12947.356510680002,105.73899386999983,53386.24800864001 2025-04-14,10:32:47.000,104,11081780,12765,0,1744626766,12947.336301750001,105.71784648000175,53386.21307304 2025-04-14,10:32:48.000,104,11081770,13125,0,1744626767,12947.316092820001,105.72489561000111,53386.22006016 2025-04-14,10:32:49.000,104,11081786,12605,0,1744626768,12947.282411269996,105.73899386999983,53386.136214720005 2025-04-14,10:32:50.000,104,11081808,13085,0,1744626769,12947.248729719991,105.7107973500024,53386.10127912 2025-04-14,10:32:51.000,104,11081846,12565,0,1744626770,12947.17463031,105.70374822000304,53386.087304880006 2025-04-14,10:32:52.000,104,11081816,12605,0,1744626771,12947.11400352,105.69669909000368,53385.94756248 2025-04-14,10:32:53.000,104,11081851,12685,0,1744626772,12947.080321969996,105.6614534399996,53385.94057536001 2025-04-14,10:32:54.000,104,11081808,12805,0,1744626773,12947.060113039995,105.66850256999896,53385.83576856 2025-04-14,10:32:55.000,104,11081820,12605,0,1744626774,12947.04664041999,105.67555169999832,53385.8148072 2025-04-14,10:32:56.000,104,11081804,12565,0,1744626775,12947.06684934999,105.67555169999832,53385.80782008 2025-04-14,10:32:57.000,104,11081818,12805,0,1744626776,12947.019695179995,105.61210953000409,53385.682051920005 2025-04-14,10:32:58.000,104,11081799,12925,0,1744626777,12947.039904109995,105.64735518000089,53385.6401292 2025-04-14,10:32:59.000,104,11081849,12605,0,1744626778,12947.04664041999,105.62620779000281,53385.570258 2025-04-14,10:33:00.000,104,11081832,12805,0,1744626779,12947.05337673,105.61210953000409,53385.53532240001 2025-04-14,10:33:01.000,104,11081843,12605,0,1744626780,12947.05337673,105.58391300999938,53385.49339968 2025-04-14,10:33:02.000,104,11081804,12725,0,1744626781,12947.05337673,105.54866736000258,53385.40256712 2025-04-14,10:33:03.000,104,11081828,12645,0,1744626782,12947.100530899996,105.45702867000364,53385.395580000004 2025-04-14,10:33:04.000,104,11081771,12445,0,1744626783,12947.07358566,105.39358650000213,53385.33269592 2025-04-14,10:33:05.000,104,11081765,12725,0,1744626784,12947.10726720999,105.40063563000149,53385.30474744 2025-04-14,10:33:06.000,104,11081841,12765,0,1744626785,12947.060113039995,105.3160460700019,53385.227889120004 2025-04-14,10:33:07.000,104,11081763,12765,0,1744626786,12947.07358566,105.33014433000062,53385.20692776 2025-04-14,10:33:08.000,104,11081854,12805,0,1744626787,12947.02643148999,105.30899694000254,53385.16500504 2025-04-14,10:33:09.000,104,11081820,12565,0,1744626788,12946.97254101,105.28784955000447,53385.1160952 2025-04-14,10:33:10.000,104,11081838,12845,0,1744626789,12946.97254101,105.23850564000168,53385.08814672 2025-04-14,10:33:11.000,104,11081796,12405,0,1744626790,12946.97254101,105.23145651000232,53385.02526264001 2025-04-14,10:33:12.000,104,11081809,12805,0,1744626791,12946.938859459995,105.19621085999825,53385.02526264001 2025-04-14,10:33:13.000,104,11081800,12765,0,1744626792,12946.92538683999,105.19621085999825,53384.93443008001 2025-04-14,10:33:14.000,104,11081795,12605,0,1744626793,12946.918650529995,105.14686695000273,53384.89949448 2025-04-14,10:33:15.000,104,11081804,12845,0,1744626794,12946.92538683999,105.16096521000145,53384.82962328 2025-04-14,10:33:16.000,104,11081782,12565,0,1744626795,12946.84455111999,105.13276869000401,53384.843597520005 2025-04-14,10:33:17.000,104,11081854,12805,0,1744626796,12946.84455111999,105.03408086999843,53384.78071344 2025-04-14,10:33:18.000,104,11081803,12685,0,1744626797,12946.797396949994,105.0693265200025,53384.73879072001 2025-04-14,10:33:19.000,104,11081817,12645,0,1744626798,12946.76371539999,105.04817913000443,53384.7318036 2025-04-14,10:33:20.000,104,11081826,12725,0,1744626799,12946.777188019994,105.06227739000315,53384.64795816001 2025-04-14,10:33:21.000,104,11081827,12565,0,1744626800,12946.76371539999,105.01293348000036,53384.63398392 2025-04-14,10:33:22.000,104,11081754,12565,0,1744626801,12946.79066064,104.99883522000164,53384.58507408 2025-04-14,10:33:23.000,104,11081843,12645,0,1744626802,12946.80413325999,105.04112999999779,53384.578086960006 2025-04-14,10:33:24.000,104,11081801,12725,0,1744626803,12946.817605879995,105.01293348000036,53384.578086960006 2025-04-14,10:33:25.000,104,11081806,12805,0,1744626804,12946.86476004999,105.04112999999779,53384.48026728001 2025-04-14,10:33:26.000,104,11081825,13045,0,1744626805,12946.858023739995,104.9706387000042,53384.51520288 2025-04-14,10:33:27.000,104,11081802,12965,0,1744626806,12946.86476004999,104.94949130999885,53384.50122864001 2025-04-14,10:33:28.000,104,11081800,12565,0,1744626807,12946.86476004999,104.9706387000042,53384.410396080006 2025-04-14,10:33:29.000,104,11081765,12685,0,1744626808,12946.82434218999,104.92129479000141,53384.4173832 2025-04-14,10:33:30.000,104,11081776,12605,0,1744626809,12946.82434218999,104.88604914000462,53384.36847336 2025-04-14,10:33:31.000,104,11081762,12445,0,1744626810,12946.78392432999,104.87900000999798,53384.36847336 2025-04-14,10:33:32.000,104,11081775,12685,0,1744626811,12946.78392432999,104.87195087999862,53384.36847336 2025-04-14,10:33:33.000,104,11081822,12805,0,1744626812,12946.76371539999,104.84375436000118,53384.31956352 2025-04-14,10:33:34.000,104,11081839,12965,0,1744626813,12946.80413325999,104.8578526199999,53384.31257640001 2025-04-14,10:33:35.000,104,11081801,12485,0,1744626814,12946.79066064,104.87900000999798,53384.26366656001 2025-04-14,10:33:36.000,104,11081799,12645,0,1744626815,12946.85128743,104.87195087999862,53384.27065368 2025-04-14,10:33:37.000,104,11081859,12965,0,1744626816,12946.8310785,104.84375436000118,53384.21475672001 2025-04-14,10:33:38.000,104,11081805,12845,0,1744626817,12946.878232669995,104.87900000999798,53384.18680824001 2025-04-14,10:33:39.000,104,11081806,12765,0,1744626818,12946.89170529,104.82965610000247,53384.221743840004 2025-04-14,10:33:40.000,104,11081848,13005,0,1744626819,12946.89170529,104.81555784000375,53384.17982112 2025-04-14,10:33:41.000,104,11081796,12725,0,1744626820,12946.94559576999,104.82260697000311,53384.20078248 2025-04-14,10:33:42.000,104,11081788,12565,0,1744626821,12946.94559576999,104.83670523000183,53384.17982112 2025-04-14,10:33:43.000,104,11081761,12645,0,1744626822,12946.938859459995,104.87900000999798,53384.2077696 2025-04-14,10:33:44.000,104,11081785,12805,0,1744626823,12946.92538683999,104.83670523000183,53384.15187264 2025-04-14,10:33:45.000,104,11081758,12605,0,1744626824,12946.93212315,104.85080349000054,53384.16584688001 2025-04-14,10:33:46.000,104,11081796,12485,0,1744626825,12946.95233208,104.84375436000118,53384.16584688001 2025-04-14,10:33:47.000,104,11081830,12645,0,1744626826,12946.918650529995,104.85080349000054,53384.13091128 2025-04-14,10:33:48.000,104,11081815,12725,0,1744626827,12946.96580469999,104.82965610000247,53384.14488552001 2025-04-14,10:33:49.000,104,11081855,12725,0,1744626828,12946.95233208,104.84375436000118,53384.15885976 2025-04-14,10:33:50.000,104,11081766,12765,0,1744626829,12946.91191422,104.85080349000054,53384.123924160005 2025-04-14,10:33:51.000,104,11081823,12885,0,1744626830,12946.94559576999,104.83670523000183,53384.11693704001 2025-04-14,10:33:52.000,104,11081834,12765,0,1744626831,12946.979277319995,104.81555784000375,53384.13091128 2025-04-14,10:33:53.000,104,11081802,12645,0,1744626832,12947.02643148999,104.8578526199999,53384.08898856 2025-04-14,10:33:54.000,104,11081770,12565,0,1744626833,12947.06684934999,104.80850871000439,53384.075014320006 2025-04-14,10:33:55.000,104,11081838,12805,0,1744626834,12947.11400352,104.81555784000375,53384.08200144 2025-04-14,10:33:56.000,104,11081794,12645,0,1744626835,12947.19483924,104.80145957999775,53384.08200144 2025-04-14,10:33:57.000,104,11081804,12685,0,1744626836,12947.19483924,104.84375436000118,53384.1378984 2025-04-14,10:33:58.000,104,11081768,12685,0,1744626837,12947.167893999991,104.80850871000439,53384.123924160005 2025-04-14,10:33:59.000,104,11081756,12605,0,1744626838,12947.10726720999,104.82260697000311,53384.08200144 2025-04-14,10:34:00.000,104,11081754,12805,0,1744626839,12947.01295887,104.78736131999904,53384.11693704001 2025-04-14,10:34:01.000,104,11081817,12725,0,1744626840,12946.88496897999,104.75211567000224,53384.14488552001 2025-04-14,10:34:02.000,104,11081778,12805,0,1744626841,12946.84455111999,104.71687001999817,53384.08200144 2025-04-14,10:34:03.000,104,11081811,12445,0,1744626842,12946.797396949994,104.68867350000073,53384.08898856 2025-04-14,10:34:04.000,104,11081780,12845,0,1744626843,12946.74350646999,104.6604769800033,53384.09597568001 2025-04-14,10:34:05.000,104,11081769,12445,0,1744626844,12946.777188019994,104.64637872000458,53384.11693704001 2025-04-14,10:34:06.000,104,11081807,12765,0,1744626845,12946.82434218999,104.64637872000458,53384.11693704001 2025-04-14,10:34:07.000,104,11081811,12805,0,1744626846,12946.797396949994,104.67457524000201,53384.11693704001 2025-04-14,10:34:08.000,104,11081788,12765,0,1744626847,12946.84455111999,104.7239191500048,53384.09597568001 2025-04-14,10:34:09.000,104,11081791,12805,0,1744626848,12946.87149636,104.70277175999945,53384.172834000005 2025-04-14,10:34:10.000,104,11081839,12605,0,1744626849,12946.91191422,104.7239191500048,53384.172834000005 2025-04-14,10:34:11.000,104,11081789,12805,0,1744626850,12946.93212315,104.73801741000352,53384.14488552001 2025-04-14,10:34:12.000,104,11081855,12565,0,1744626851,12946.96580469999,104.76621393000096,53384.193795360006 2025-04-14,10:34:13.000,104,11081798,12885,0,1744626852,12946.96580469999,104.78736131999904,53384.18680824001 2025-04-14,10:34:14.000,104,11081798,12845,0,1744626853,12947.01295887,104.77326306000032,53384.21475672001 2025-04-14,10:34:15.000,104,11081806,12805,0,1744626854,12947.02643148999,104.73096828000416,53384.2077696 2025-04-14,10:34:16.000,104,11081838,12685,0,1744626855,12947.080321969996,104.7239191500048,53384.26366656001 2025-04-14,10:34:17.000,104,11081773,12645,0,1744626856,12947.11400352,104.7239191500048,53384.27065368 2025-04-14,10:34:18.000,104,11081822,12605,0,1744626857,12947.17463031,104.78736131999904,53384.23571808001 2025-04-14,10:34:19.000,104,11081768,12565,0,1744626858,12947.235257100001,104.7944104499984,53384.27065368 2025-04-14,10:34:20.000,104,11081791,13005,0,1744626859,12947.282411269996,104.80145957999775,53384.291615040005 2025-04-14,10:34:21.000,104,11081776,12725,0,1744626860,12947.289147579992,104.80850871000439,53384.31956352 2025-04-14,10:34:22.000,104,11081847,12805,0,1744626861,12947.316092820001,104.7944104499984,53384.35449912001 2025-04-14,10:34:23.000,104,11081782,12805,0,1744626862,12947.349774369992,104.80850871000439,53384.31257640001 2025-04-14,10:34:24.000,104,11081783,12885,0,1744626863,12947.410401159992,104.78736131999904,53384.347512 2025-04-14,10:34:25.000,104,11081836,12725,0,1744626864,12947.417137470002,104.77326306000032,53384.40340896001 2025-04-14,10:34:26.000,104,11081822,13045,0,1744626865,12947.457555330002,104.80850871000439,53384.361486240006 2025-04-14,10:34:27.000,104,11081822,12645,0,1744626866,12947.450819019992,104.78031218999968,53384.361486240006 2025-04-14,10:34:28.000,104,11081790,12765,0,1744626867,12947.423873779997,104.71687001999817,53384.38244760001 2025-04-14,10:34:29.000,104,11081787,12885,0,1744626868,12947.363246989997,104.71687001999817,53384.410396080006 2025-04-14,10:34:30.000,104,11081781,13045,0,1744626869,12947.363246989997,104.67457524000201,53384.40340896001 2025-04-14,10:34:31.000,104,11081785,12645,0,1744626870,12947.316092820001,104.65342785000394,53384.39642184 2025-04-14,10:34:32.000,104,11081847,12805,0,1744626871,12947.316092820001,104.62523132999922,53384.35449912001 2025-04-14,10:34:33.000,104,11081797,12805,0,1744626872,12947.302620199996,104.63932958999794,53384.42437032 2025-04-14,10:34:34.000,104,11081784,12605,0,1744626873,12947.295883890001,104.60408394000115,53384.46629304 2025-04-14,10:34:35.000,104,11081823,12605,0,1744626874,12947.329565439992,104.60408394000115,53384.43834456 2025-04-14,10:34:36.000,104,11081788,13005,0,1744626875,12947.363246989997,104.62523132999922,53384.45231880001 2025-04-14,10:34:37.000,104,11081770,12605,0,1744626876,12947.369983299992,104.63228045999858,53384.4173832 2025-04-14,10:34:38.000,104,11081778,12885,0,1744626877,12947.430610089992,104.66752611000265,53384.42437032 2025-04-14,10:34:39.000,104,11081801,12405,0,1744626878,12947.477764260002,104.71687001999817,53384.4173832 2025-04-14,10:34:40.000,104,11081801,12965,0,1744626879,12947.450819019992,104.76621393000096,53384.410396080006 2025-04-14,10:34:41.000,104,11081811,13125,0,1744626880,12947.477764260002,104.81555784000375,53384.44533168 2025-04-14,10:34:42.000,104,11081789,12725,0,1744626881,12947.558599980002,104.87195087999862,53384.459305920005 2025-04-14,10:34:43.000,104,11081816,12605,0,1744626882,12947.599017840002,104.92129479000141,53384.459305920005 2025-04-14,10:34:44.000,104,11081809,12685,0,1744626883,12947.686589869998,104.94949130999885,53384.529177120006 2025-04-14,10:34:45.000,104,11081782,12485,0,1744626884,12947.753952969993,104.98473696000292,53384.56411272 2025-04-14,10:34:46.000,104,11081802,12925,0,1744626885,12947.881942859989,105.02703173999907,53384.60603544 2025-04-14,10:34:47.000,104,11081829,12605,0,1744626886,12947.976251199994,105.07637565000186,53384.64097104 2025-04-14,10:34:48.000,104,11081769,12685,0,1744626887,12948.12445001999,105.09047391000058,53384.64097104 2025-04-14,10:34:49.000,104,11081757,12485,0,1744626888,12948.24570359999,105.09752303999994,53384.6619324 2025-04-14,10:34:50.000,104,11081824,12885,0,1744626889,12948.33327563,105.11162129999866,53384.7318036 2025-04-14,10:34:51.000,104,11081801,12885,0,1744626890,12948.461265519996,105.16801434000081,53384.8016748 2025-04-14,10:34:52.000,104,11081852,12685,0,1744626891,12948.521892309996,105.16801434000081,53384.85757176001 2025-04-14,10:34:53.000,104,11081804,12645,0,1744626892,12948.643145889997,105.11867042999802,53384.85757176001 2025-04-14,10:34:54.000,104,11081763,12965,0,1744626893,12948.757663160002,105.11162129999866,53384.92744296 2025-04-14,10:34:55.000,104,11081791,12685,0,1744626894,12948.831762569993,105.13276869000401,53385.01827552 2025-04-14,10:34:56.000,104,11081801,12685,0,1744626895,12948.932807219993,105.11867042999802,53385.07417248001 2025-04-14,10:34:57.000,104,11081792,12965,0,1744626896,12949.033851869994,105.11162129999866,53385.060198240004 2025-04-14,10:34:58.000,104,11081829,12285,0,1744626897,12949.155105449994,105.14686695000273,53385.16500504 2025-04-14,10:34:59.000,104,11081759,12645,0,1744626898,12949.175314379994,105.14686695000273,53385.21391488 2025-04-14,10:35:00.000,104,11081779,12405,0,1744626899,12949.235941169994,105.13276869000401,53385.27679896 2025-04-14,10:35:01.000,104,11081854,12565,0,1744626900,12949.357194749995,105.18916172999889,53385.31872168001 2025-04-14,10:35:02.000,104,11081779,12645,0,1744626901,12949.36393105999,105.2173582500036,53385.416541360006 2025-04-14,10:35:03.000,104,11081769,12405,0,1744626902,12949.417821539995,105.28080041999783,53385.45147696 2025-04-14,10:35:04.000,104,11081805,12565,0,1744626903,12949.458239399995,105.28080041999783,53385.514361040005 2025-04-14,10:35:05.000,104,11081812,12645,0,1744626904,12949.518866189996,105.32309520000126,53385.584232240006 2025-04-14,10:35:06.000,104,11081828,12605,0,1744626905,12949.52560249999,105.3653899800047,53385.65410344001 2025-04-14,10:35:07.000,104,11081813,12645,0,1744626906,12949.50539356999,105.35834084999806,53385.68903904 2025-04-14,10:35:08.000,104,11081802,12725,0,1744626907,12949.53233881,105.3653899800047,53385.73794888 2025-04-14,10:35:09.000,104,11081852,12685,0,1744626908,12949.518866189996,105.39358650000213,53385.79384584001 2025-04-14,10:35:10.000,104,11081795,12565,0,1744626909,12949.518866189996,105.43588127999828,53385.83576856 2025-04-14,10:35:11.000,104,11081823,12805,0,1744626910,12949.518866189996,105.47112693000236,53385.92660112 2025-04-14,10:35:12.000,104,11081769,12605,0,1744626911,12949.47171202,105.44997954000428,53385.96153672001 2025-04-14,10:35:13.000,104,11081778,12805,0,1744626912,12949.47171202,105.47112693000236,53386.03839504001 2025-04-14,10:35:14.000,104,11081781,12685,0,1744626913,12949.458239399995,105.50637257999915,53386.05236928 2025-04-14,10:35:15.000,104,11081798,12685,0,1744626914,12949.47171202,105.52047083999787,53386.10826624001 2025-04-14,10:35:16.000,104,11081780,12965,0,1744626915,12949.46497570999,105.55571649000194,53386.15018896 2025-04-14,10:35:17.000,104,11081783,12845,0,1744626916,12949.50539356999,105.54866736000258,53386.19211168 2025-04-14,10:35:18.000,104,11081788,12685,0,1744626917,12949.57275667,105.56981475000066,53386.27595712001 2025-04-14,10:35:19.000,104,11081787,12645,0,1744626918,12949.626647149991,105.64030605000153,53386.24102152 2025-04-14,10:35:20.000,104,11081769,12925,0,1744626919,12949.714219180001,105.63325692000217,53386.303905600005 2025-04-14,10:35:21.000,104,11081773,12605,0,1744626920,12949.734428110001,105.61915866000345,53386.35980256 2025-04-14,10:35:22.000,104,11081801,12685,0,1744626921,12949.754637040001,105.61210953000409,53386.38775104 2025-04-14,10:35:23.000,104,11081803,12685,0,1744626922,12949.822000139997,105.6614534399996,53386.42967376 2025-04-14,10:35:24.000,104,11081803,12645,0,1744626923,12949.835472760002,105.64030605000153,53386.54146768001 2025-04-14,10:35:25.000,104,11081809,12605,0,1744626924,12949.896099550002,105.63325692000217,53386.5484548 2025-04-14,10:35:26.000,104,11081792,12565,0,1744626925,12949.875890620002,105.64735518000089,53386.62531312 2025-04-14,10:35:27.000,104,11081780,12565,0,1744626926,12949.936517410002,105.65440431000025,53386.688197200005 2025-04-14,10:35:28.000,104,11081785,12685,0,1744626927,12949.875890620002,105.65440431000025,53386.7231328 2025-04-14,10:35:29.000,104,11081797,12525,0,1744626928,12949.855681690002,105.65440431000025,53386.71614568 2025-04-14,10:35:30.000,104,11081792,12965,0,1744626929,12949.842209069997,105.70374822000304,53386.78601688 2025-04-14,10:35:31.000,104,11081820,12725,0,1744626930,12949.754637040001,105.71784648000175,53386.81396536 2025-04-14,10:35:32.000,104,11081772,12405,0,1744626931,12949.660328699996,105.81653430000006,53386.86986232001 2025-04-14,10:35:33.000,104,11081812,12965,0,1744626932,12949.606438219991,105.90112385999964,53386.86986232001 2025-04-14,10:35:34.000,104,11081808,12965,0,1744626933,12949.539075119996,106.0209590700033,53386.904797920004 2025-04-14,10:35:35.000,104,11081819,12845,0,1744626934,12949.478448329995,106.01390994000394,53386.88383656 2025-04-14,10:35:36.000,104,11081788,12285,0,1744626935,12949.438030469995,106.02800820000266,53386.93973352 2025-04-14,10:35:37.000,104,11081831,12605,0,1744626936,12949.397612609995,106.02800820000266,53386.95370776 2025-04-14,10:35:38.000,104,11081759,12565,0,1744626937,12949.37066737,105.99981167999795,53387.0026176 2025-04-14,10:35:39.000,104,11081785,12685,0,1744626938,12949.35045844,105.98571341999923,53387.01659184001 2025-04-14,10:35:40.000,104,11081750,12765,0,1744626939,12949.33024951,105.99981167999795,53387.023578960005 2025-04-14,10:35:41.000,104,11081824,12965,0,1744626940,12949.37066737,106.0209590700033,53387.08646304001 2025-04-14,10:35:42.000,104,11081813,12685,0,1744626941,12949.32351319999,106.04210646000138,53387.06550168001 2025-04-14,10:35:43.000,104,11081774,12965,0,1744626942,12949.26288640999,106.04210646000138,53387.10043728 2025-04-14,10:35:44.000,104,11081799,12765,0,1744626943,12949.20225961999,106.0562047200001,53387.1074244 2025-04-14,10:35:45.000,104,11081861,12685,0,1744626944,12949.188787,106.07030297999881,53387.12838576 2025-04-14,10:35:46.000,104,11081807,12885,0,1744626945,12949.094478659994,106.06325384999946,53387.191269840005 2025-04-14,10:35:47.000,104,11081784,12645,0,1744626946,12949.054060799994,106.11259776000225,53387.17030848 2025-04-14,10:35:48.000,104,11081770,12765,0,1744626947,12949.013642939994,106.1196468900016,53387.21223120001 2025-04-14,10:35:49.000,104,11081828,12965,0,1744626948,12948.986697699998,106.14784340999904,53387.261141040006 2025-04-14,10:35:50.000,104,11081816,12725,0,1744626949,12949.020379249989,106.09849950000353,53387.21921832 2025-04-14,10:35:51.000,104,11081811,12605,0,1744626950,12948.986697699998,106.09145037000417,53387.22620544 2025-04-14,10:35:52.000,104,11081856,12725,0,1744626951,12948.986697699998,106.12669602000096,53387.22620544 2025-04-14,10:35:53.000,104,11081791,12565,0,1744626952,12948.959752459989,106.07735210999817,53387.30306376001 2025-04-14,10:35:54.000,104,11081796,12605,0,1744626953,12948.946279839998,106.13374515000032,53387.29607664 2025-04-14,10:35:55.000,104,11081827,12725,0,1744626954,12948.878916739988,106.14784340999904,53387.29607664 2025-04-14,10:35:56.000,104,11081817,12645,0,1744626955,12948.865444119998,106.16194166999776,53387.26812816 2025-04-14,10:35:57.000,104,11081784,12645,0,1744626956,12948.811553639993,106.21128558000055,53387.261141040006 2025-04-14,10:35:58.000,104,11081812,12805,0,1744626957,12948.764399469997,106.26062949000334,53387.310050880005 2025-04-14,10:35:59.000,104,11081812,12645,0,1744626958,12948.683563749997,106.23948209999799,53387.30306376001 2025-04-14,10:36:00.000,104,11081824,13045,0,1744626959,12948.636409580002,106.28177688000142,53387.33799936 2025-04-14,10:36:01.000,104,11081792,12765,0,1744626960,12948.602728029997,106.23243296999863,53387.33799936 2025-04-14,10:36:02.000,104,11081860,12685,0,1744626961,12948.515156000001,106.24653123000462,53387.33101224001 2025-04-14,10:36:03.000,104,11081807,12645,0,1744626962,12948.494947070001,106.26062949000334,53387.32402512 2025-04-14,10:36:04.000,104,11081778,12805,0,1744626963,12948.400638729996,106.3029242699995,53387.33101224001 2025-04-14,10:36:05.000,104,11081828,12965,0,1744626964,12948.400638729996,106.28177688000142,53387.34498648 2025-04-14,10:36:06.000,104,11081804,13005,0,1744626965,12948.346748249991,106.27472775000206,53387.37293496001 2025-04-14,10:36:07.000,104,11081809,12805,0,1744626966,12948.33327563,106.32407166000485,53387.35197360001 2025-04-14,10:36:08.000,104,11081798,13125,0,1744626967,12948.299594079996,106.33816992000357,53387.32402512 2025-04-14,10:36:09.000,104,11081814,12645,0,1744626968,12948.26591252999,106.37341557000036,53387.34498648 2025-04-14,10:36:10.000,104,11081822,12805,0,1744626969,12948.238967289995,106.41571035000379,53387.28908952 2025-04-14,10:36:11.000,104,11081796,12885,0,1744626970,12948.238967289995,106.45095600000059,53387.32402512 2025-04-14,10:36:12.000,104,11081817,12685,0,1744626971,12948.21202205,106.45800512999995,53387.310050880005 2025-04-14,10:36:13.000,104,11081809,12605,0,1744626972,12948.21202205,106.53554556000017,53387.317038 2025-04-14,10:36:14.000,104,11081819,13045,0,1744626973,12948.12445001999,106.57079121000424,53387.33101224001 2025-04-14,10:36:15.000,104,11081767,12645,0,1744626974,12948.057086919995,106.64833164000447,53387.32402512 2025-04-14,10:36:16.000,104,11081867,12965,0,1744626975,12947.996460129994,106.69767554999999,53387.310050880005 2025-04-14,10:36:17.000,104,11081838,12925,0,1744626976,12947.935833339994,106.7611177200015,53387.33101224001 2025-04-14,10:36:18.000,104,11081833,12605,0,1744626977,12947.881942859989,106.79636336999829,53387.32402512 2025-04-14,10:36:19.000,104,11081808,12925,0,1744626978,12947.868470239999,106.83865815000172,53387.29607664 2025-04-14,10:36:20.000,104,11081806,12605,0,1744626979,12947.753952969993,106.93734597000002,53387.29607664 2025-04-14,10:36:21.000,104,11081841,12565,0,1744626980,12947.753952969993,106.95144422999874,53387.27511528 2025-04-14,10:36:22.000,104,11081803,12845,0,1744626981,12947.753952969993,106.96554249000474,53387.21223120001 2025-04-14,10:36:23.000,104,11081778,12645,0,1744626982,12947.727007729998,107.02193552999961,53387.240179680004 2025-04-14,10:36:24.000,104,11081831,12765,0,1744626983,12947.700062489988,107.07832857000176,53387.20524408001 2025-04-14,10:36:25.000,104,11081804,12645,0,1744626984,12947.774161899993,107.09947595999984,53387.191269840005 2025-04-14,10:36:26.000,104,11081794,12685,0,1744626985,12947.807843449998,107.14881987000263,53387.22620544 2025-04-14,10:36:27.000,104,11081806,12485,0,1744626986,12947.787634519998,107.16291813000134,53387.21921832 2025-04-14,10:36:28.000,104,11081823,12725,0,1744626987,12947.821316069989,107.22636030000285,53387.16332136001 2025-04-14,10:36:29.000,104,11081818,12645,0,1744626988,12947.848261309999,107.23340943000221,53387.18428272001 2025-04-14,10:36:30.000,104,11081819,12685,0,1744626989,12947.854997619994,107.29685160000372,53387.21223120001 2025-04-14,10:36:31.000,104,11081824,12765,0,1744626990,12947.868470239999,107.3179989900018,53387.25415392001 2025-04-14,10:36:32.000,104,11081820,12885,0,1744626991,12947.881942859989,107.3532446399986,53387.240179680004 2025-04-14,10:36:33.000,104,11081831,12965,0,1744626992,12947.828052379999,107.36029376999795,53387.23319256001 2025-04-14,10:36:34.000,104,11081796,12805,0,1744626993,12947.828052379999,107.4166868100001,53387.2471668 2025-04-14,10:36:35.000,104,11081892,12565,0,1744626994,12947.801107139989,107.44488333000481,53387.240179680004 2025-04-14,10:36:36.000,104,11081813,12685,0,1744626995,12947.807843449998,107.48717811000097,53387.19825696 2025-04-14,10:36:37.000,104,11081823,12685,0,1744626996,12947.787634519998,107.49422724000033,53387.21921832 2025-04-14,10:36:38.000,104,11081810,12845,0,1744626997,12947.780898209989,107.50832549999905,53387.25415392001 2025-04-14,10:36:39.000,104,11081827,12605,0,1744626998,12947.801107139989,107.5647185400012,53387.21921832 2025-04-14,10:36:40.000,104,11081830,12685,0,1744626999,12947.794370829994,107.64930810000078,53387.22620544 2025-04-14,10:36:41.000,104,11081803,12725,0,1744627000,12947.787634519998,107.70570114000293,53387.19825696 2025-04-14,10:36:42.000,104,11081787,12605,0,1744627001,12947.733744039993,107.7620941799978,53387.19825696 2025-04-14,10:36:43.000,104,11081797,13045,0,1744627002,12947.727007729998,107.76914331000444,53387.19825696 2025-04-14,10:36:44.000,104,11081848,12405,0,1744627003,12947.700062489988,107.81143809000059,53387.12838576 2025-04-14,10:36:45.000,104,11081841,12645,0,1744627004,12947.720271419988,107.8748802600021,53387.18428272001 2025-04-14,10:36:46.000,104,11081857,12805,0,1744627005,12947.747216659998,107.88897852000082,53387.14934712 2025-04-14,10:36:47.000,104,11081829,12725,0,1744627006,12947.747216659998,107.94537156000297,53387.13537288001 2025-04-14,10:36:48.000,104,11081809,12725,0,1744627007,12947.733744039993,107.99471546999848,53387.093450160006 2025-04-14,10:36:49.000,104,11081837,12805,0,1744627008,12947.733744039993,108.0229119900032,53387.07947592 2025-04-14,10:36:50.000,104,11081827,12605,0,1744627009,12947.780898209989,108.07930502999807,53387.093450160006 2025-04-14,10:36:51.000,104,11081888,12485,0,1744627010,12947.733744039993,108.1568454599983,53387.072488800004 2025-04-14,10:36:52.000,104,11081751,12725,0,1744627011,12947.780898209989,108.21323850000044,53387.12139864 2025-04-14,10:36:53.000,104,11081785,12805,0,1744627012,12947.794370829994,108.20618937000108,53387.08646304001 2025-04-14,10:36:54.000,104,11081823,12885,0,1744627013,12947.854997619994,108.32602458000474,53387.06550168001 2025-04-14,10:36:55.000,104,11081814,12725,0,1744627014,12947.881942859989,108.38241761999961,53387.05851456 2025-04-14,10:36:56.000,104,11081796,12605,0,1744627015,12947.92236071999,108.41766327000369,53387.093450160006 2025-04-14,10:36:57.000,104,11081849,13285,0,1744627016,12947.949305959999,108.48815457000455,53387.05152744 2025-04-14,10:36:58.000,104,11081836,12805,0,1744627017,12948.036877989995,108.57274413000414,53387.06550168001 2025-04-14,10:36:59.000,104,11081799,12605,0,1744627018,12948.117713709995,108.60798978000093,53387.10043728 2025-04-14,10:37:00.000,104,11081778,12565,0,1744627019,12948.14465894999,108.72077585999796,53387.08646304001 2025-04-14,10:37:01.000,104,11081831,12765,0,1744627020,12948.23223098,108.79126715999882,53387.12139864 2025-04-14,10:37:02.000,104,11081753,12565,0,1744627021,12948.24570359999,108.8265128100029,53387.11441152001 2025-04-14,10:37:03.000,104,11081828,12605,0,1744627022,12948.29285777,108.83356194000226,53387.093450160006 2025-04-14,10:37:04.000,104,11081792,12765,0,1744627023,12948.30633038999,108.90405324000312,53387.14934712 2025-04-14,10:37:05.000,104,11081815,12645,0,1744627024,12948.33327563,108.93224976000056,53387.12838576 2025-04-14,10:37:06.000,104,11081842,12605,0,1744627025,12948.366957179991,108.93929888999992,53387.16332136001 2025-04-14,10:37:07.000,104,11081814,12565,0,1744627026,12948.37369349,109.01683932000014,53387.12838576 2025-04-14,10:37:08.000,104,11081850,12765,0,1744627027,12948.39390242,109.05913410000358,53387.14934712 2025-04-14,10:37:09.000,104,11081810,12525,0,1744627028,12948.387166109991,109.08733062000101,53387.14934712 2025-04-14,10:37:10.000,104,11081827,12605,0,1744627029,12948.366957179991,109.12962540000444,53387.17030848 2025-04-14,10:37:11.000,104,11081864,12645,0,1744627030,12948.32653931999,109.16487105000124,53387.16332136001 2025-04-14,10:37:12.000,104,11081770,12725,0,1744627031,12948.28612145999,109.19306756999868,53387.15633424 2025-04-14,10:37:13.000,104,11081854,12485,0,1744627032,12948.3130667,109.21421496000403,53387.142360000005 2025-04-14,10:37:14.000,104,11081752,12685,0,1744627033,12948.259176219995,109.27765712999826,53387.12139864 2025-04-14,10:37:15.000,104,11081799,12725,0,1744627034,12948.178340499995,109.31995191000169,53387.142360000005 2025-04-14,10:37:16.000,104,11081794,12365,0,1744627035,12948.198549429995,109.32700104000105,53387.16332136001 2025-04-14,10:37:17.000,104,11081832,12365,0,1744627036,12948.17160419,109.34814842999913,53387.191269840005 2025-04-14,10:37:18.000,104,11081869,12605,0,1744627037,12948.15139526,109.36224668999785,53387.1074244 2025-04-14,10:37:19.000,104,11081826,12605,0,1744627038,12948.1109774,109.45388538000407,53387.10043728 2025-04-14,10:37:20.000,104,11081799,12485,0,1744627039,12948.08403215999,109.47503277000214,53387.03755320001 2025-04-14,10:37:21.000,104,11081824,12685,0,1744627040,12948.09076847,109.55257320000237,53387.10043728 2025-04-14,10:37:22.000,104,11081787,12685,0,1744627041,12948.10424108999,109.53847494000365,53386.99563048001 2025-04-14,10:37:23.000,104,11081859,12725,0,1744627042,12948.077295849995,109.60191710999788,53387.023578960005 2025-04-14,10:37:24.000,104,11081817,12605,0,1744627043,12948.13118633,109.6653592799994,53386.98165624 2025-04-14,10:37:25.000,104,11081862,12605,0,1744627044,12948.158131569995,109.70765406000282,53386.98864336 2025-04-14,10:37:26.000,104,11081771,12645,0,1744627045,12948.178340499995,109.75699796999834,53386.96768200001 2025-04-14,10:37:27.000,104,11081846,12645,0,1744627046,12948.20528573999,109.75699796999834,53386.9327464 2025-04-14,10:37:28.000,104,11081830,12605,0,1744627047,12948.20528573999,109.75699796999834,53386.925759280006 2025-04-14,10:37:29.000,104,11081821,12365,0,1744627048,12948.23223098,109.78519449000305,53386.925759280006 2025-04-14,10:37:30.000,104,11081830,12805,0,1744627049,12948.218758359995,109.82044013999985,53386.91877216001 2025-04-14,10:37:31.000,104,11081836,12765,0,1744627050,12948.28612145999,109.80634188000113,53386.86986232001 2025-04-14,10:37:32.000,104,11081815,12765,0,1744627051,12948.33327563,109.86978405000264,53386.82793960001 2025-04-14,10:37:33.000,104,11081874,12525,0,1744627052,12948.420847659996,109.89798057000007,53386.793004 2025-04-14,10:37:34.000,104,11081808,12645,0,1744627053,12948.447792899991,109.91207882999879,53386.77204264 2025-04-14,10:37:35.000,104,11081788,12885,0,1744627054,12948.468001829991,109.9755210000003,53386.77204264 2025-04-14,10:37:36.000,104,11081753,12765,0,1744627055,12948.468001829991,109.99666838999838,53386.77902976001 2025-04-14,10:37:37.000,104,11081819,12765,0,1744627056,12948.468001829991,110.03191404000245,53386.70217144001 2025-04-14,10:37:38.000,104,11081780,12605,0,1744627057,12948.447792899991,110.02486491000309,53386.737107040004 2025-04-14,10:37:39.000,104,11081782,12685,0,1744627058,12948.521892309996,110.0742088199986,53386.67422296 2025-04-14,10:37:40.000,104,11081842,12565,0,1744627059,12948.569046479992,110.06715968999924,53386.6532616 2025-04-14,10:37:41.000,104,11081868,12325,0,1744627060,12948.643145889997,110.10945447000267,53386.64627448 2025-04-14,10:37:42.000,104,11081800,12685,0,1744627061,12948.663354819997,110.11650360000203,53386.63230024001 2025-04-14,10:37:43.000,104,11081835,12965,0,1744627062,12948.683563749997,110.11650360000203,53386.618326 2025-04-14,10:37:44.000,104,11081831,12685,0,1744627063,12948.710508989992,110.13765099000011,53386.66024872001 2025-04-14,10:37:45.000,104,11081829,12725,0,1744627064,12948.750926849993,110.15879837999819,53386.618326 2025-04-14,10:37:46.000,104,11081834,12845,0,1744627065,12948.744190539997,110.20814229000098,53386.68121008001 2025-04-14,10:37:47.000,104,11081837,12885,0,1744627066,12948.730717919992,110.21519142000034,53386.569416160004 2025-04-14,10:37:48.000,104,11081848,13045,0,1744627067,12948.777872090002,110.23633880999841,53386.62531312 2025-04-14,10:37:49.000,104,11081807,12645,0,1744627068,12948.818289950003,110.15879837999819,53386.59736464 2025-04-14,10:37:50.000,104,11081825,12605,0,1744627069,12948.878916739988,110.16584751000482,53386.5484548 2025-04-14,10:37:51.000,104,11081822,12725,0,1744627070,12948.899125669988,110.17289664000418,53386.58339040001 2025-04-14,10:37:52.000,104,11081814,12485,0,1744627071,12948.926070909998,110.2222405499997,53386.58339040001 2025-04-14,10:37:53.000,104,11081856,12605,0,1744627072,12948.939543529988,110.1869949000029,53386.5484548 2025-04-14,10:37:54.000,104,11081827,12805,0,1744627073,12948.993434009994,110.21519142000034,53386.53448056001 2025-04-14,10:37:55.000,104,11081806,12605,0,1744627074,12949.006906629998,110.17994577000354,53386.52749344 2025-04-14,10:37:56.000,104,11081863,12605,0,1744627075,12948.973225079993,110.13060186000075,53386.49255784001 2025-04-14,10:37:57.000,104,11081854,12925,0,1744627076,12948.912598289993,110.12355273000139,53386.52749344 2025-04-14,10:37:58.000,104,11081809,12685,0,1744627077,12948.912598289993,110.13060186000075,53386.50653208 2025-04-14,10:37:59.000,104,11081805,12445,0,1744627078,12948.878916739988,110.13060186000075,53386.471596480005 2025-04-14,10:38:00.000,104,11081807,12765,0,1744627079,12948.899125669988,110.0883070800046,53386.46460936001 2025-04-14,10:38:01.000,104,11081788,12445,0,1744627080,12948.872180429993,110.15174924999883,53386.48557072 2025-04-14,10:38:02.000,104,11081796,12605,0,1744627081,12948.865444119998,110.15879837999819,53386.401725280004 2025-04-14,10:38:03.000,104,11081763,12685,0,1744627082,12948.885653049998,110.17289664000418,53386.38076392 2025-04-14,10:38:04.000,104,11081830,12685,0,1744627083,12948.878916739988,110.20109316000162,53386.401725280004 2025-04-14,10:38:05.000,104,11081856,12685,0,1744627084,12948.878916739988,110.27158446000249,53386.36678968001 2025-04-14,10:38:06.000,104,11081861,12445,0,1744627085,12948.838498880003,110.21519142000034,53386.35980256 2025-04-14,10:38:07.000,104,11081806,12645,0,1744627086,12948.831762569993,110.17994577000354,53386.3388412 2025-04-14,10:38:08.000,104,11081823,12525,0,1744627087,12948.804817329998,110.15174924999883,53386.34582832001 2025-04-14,10:38:09.000,104,11081771,12645,0,1744627088,12948.784608399998,110.09535621000396,53386.27595712001 2025-04-14,10:38:10.000,104,11081796,12845,0,1744627089,12948.771135779993,110.0883070800046,53386.24102152 2025-04-14,10:38:11.000,104,11081821,12365,0,1744627090,12948.730717919992,110.13060186000075,53386.26897 2025-04-14,10:38:12.000,104,11081809,12285,0,1744627091,12948.717245300002,110.06011055999988,53386.254995760006 2025-04-14,10:38:13.000,104,11081822,12725,0,1744627092,12948.663354819997,110.09535621000396,53386.21307304 2025-04-14,10:38:14.000,104,11081816,13005,0,1744627093,12948.683563749997,110.09535621000396,53386.19211168 2025-04-14,10:38:15.000,104,11081781,12525,0,1744627094,12948.636409580002,110.0883070800046,53386.20608592001 2025-04-14,10:38:16.000,104,11081800,12925,0,1744627095,12948.609464339992,110.12355273000139,53386.1641632 2025-04-14,10:38:17.000,104,11081836,12565,0,1744627096,12948.575782790002,110.12355273000139,53386.15717608001 2025-04-14,10:38:18.000,104,11081815,12685,0,1744627097,12948.575782790002,110.13765099000011,53386.17813744001 2025-04-14,10:38:19.000,104,11081812,12725,0,1744627098,12948.535364930001,110.09535621000396,53386.136214720005 2025-04-14,10:38:20.000,104,11081819,12965,0,1744627099,12948.535364930001,110.08125794999796,53386.05236928 2025-04-14,10:38:21.000,104,11081791,13125,0,1744627100,12948.508419689992,110.06715968999924,53386.03839504001 2025-04-14,10:38:22.000,104,11081845,12885,0,1744627101,12948.528628619992,110.08125794999796,53386.05935640001 2025-04-14,10:38:23.000,104,11081844,12805,0,1744627102,12948.542101239997,110.05306143000053,53386.066343520004 2025-04-14,10:38:24.000,104,11081790,12565,0,1744627103,12948.481474449996,110.05306143000053,53386.017433680005 2025-04-14,10:38:25.000,104,11081805,12925,0,1744627104,12948.521892309996,110.03896317000181,53385.98948520001 2025-04-14,10:38:26.000,104,11081774,13205,0,1744627105,12948.441056589996,109.99666838999838,53385.98249808 2025-04-14,10:38:27.000,104,11081850,12565,0,1744627106,12948.380429799996,109.96142274000158,53385.90563976 2025-04-14,10:38:28.000,104,11081873,12445,0,1744627107,12948.35348456,109.96142274000158,53385.919614000006 2025-04-14,10:38:29.000,104,11081790,12805,0,1744627108,12948.3130667,109.95437361000222,53385.87070416001 2025-04-14,10:38:30.000,104,11081813,12765,0,1744627109,12948.24570359999,109.91207882999879,53385.87070416001 2025-04-14,10:38:31.000,104,11081817,12965,0,1744627110,12948.198549429995,109.89798057000007,53385.76589736 2025-04-14,10:38:32.000,104,11081854,12645,0,1744627111,12948.1109774,109.90502969999943,53385.76589736 2025-04-14,10:38:33.000,104,11081816,12685,0,1744627112,12948.00319643999,109.91912795999815,53385.67506480001 2025-04-14,10:38:34.000,104,11081809,12965,0,1744627113,12947.915624409994,109.90502969999943,53385.633142080005 2025-04-14,10:38:35.000,104,11081801,12445,0,1744627114,12947.794370829994,109.85568579000392,53385.570258 2025-04-14,10:38:36.000,104,11081769,12845,0,1744627115,12947.686589869998,109.78519449000305,53385.54230952 2025-04-14,10:38:37.000,104,11081785,12605,0,1744627116,12947.551863669993,109.77109623000433,53385.50737392001 2025-04-14,10:38:38.000,104,11081791,12605,0,1744627117,12947.524918429997,109.72175232000154,53385.42352848 2025-04-14,10:38:39.000,104,11081820,12885,0,1744627118,12947.423873779997,109.75699796999834,53385.35365728 2025-04-14,10:38:40.000,104,11081795,12525,0,1744627119,12947.410401159992,109.79224362000241,53385.30474744 2025-04-14,10:38:41.000,104,11081849,13205,0,1744627120,12947.390192229992,109.75699796999834,53385.227889120004 2025-04-14,10:38:42.000,104,11081823,12845,0,1744627121,12947.322829129997,109.70060493000346,53385.22090200001 2025-04-14,10:38:43.000,104,11081806,12765,0,1744627122,12947.302620199996,109.70060493000346,53385.17199216001 2025-04-14,10:38:44.000,104,11081772,12605,0,1744627123,12947.241993409996,109.67240840999875,53385.130069440005 2025-04-14,10:38:45.000,104,11081794,12565,0,1744627124,12947.19483924,109.63716276000196,53385.130069440005 2025-04-14,10:38:46.000,104,11081793,12765,0,1744627125,12947.208311859991,109.58076971999981,53385.05321112001 2025-04-14,10:38:47.000,104,11081847,12725,0,1744627126,12947.167893999991,109.53847494000365,53384.99032704 2025-04-14,10:38:48.000,104,11081842,12485,0,1744627127,12947.161157689996,109.54552407000301,53385.011288400005 2025-04-14,10:38:49.000,104,11081797,12765,0,1744627128,12947.161157689996,109.46798364000279,53384.892507360004 2025-04-14,10:38:50.000,104,11081796,12445,0,1744627129,12947.201575549996,109.46798364000279,53384.871546 2025-04-14,10:38:51.000,104,11081814,12645,0,1744627130,12947.228520789991,109.46093451000343,53384.86455888001 2025-04-14,10:38:52.000,104,11081829,12765,0,1744627131,12947.201575549996,109.46798364000279,53384.77372632 2025-04-14,10:38:53.000,104,11081823,12485,0,1744627132,12947.201575549996,109.42568885999935,53384.75975208 2025-04-14,10:38:54.000,104,11081828,12645,0,1744627133,12947.201575549996,109.40454147000128,53384.71084224 2025-04-14,10:38:55.000,104,11081818,12765,0,1744627134,12947.188102929991,109.39044321000256,53384.73879072001 2025-04-14,10:38:56.000,104,11081821,12925,0,1744627135,12947.15442138,109.36929582000448,53384.70385512 2025-04-14,10:38:57.000,104,11081836,13125,0,1744627136,12947.188102929991,109.36929582000448,53384.68988088001 2025-04-14,10:38:58.000,104,11081789,12605,0,1744627137,12947.17463031,109.39749234000192,53384.64795816001 2025-04-14,10:38:59.000,104,11081818,12765,0,1744627138,12947.235257100001,109.34814842999913,53384.63398392 2025-04-14,10:39:00.000,104,11081789,12725,0,1744627139,12947.17463031,109.34109929999977,53384.578086960006 2025-04-14,10:39:01.000,104,11081811,12685,0,1744627140,12947.167893999991,109.34814842999913,53384.57109984001 2025-04-14,10:39:02.000,104,11081786,12565,0,1744627141,12947.120739829996,109.30585365000297,53384.49424152 2025-04-14,10:39:03.000,104,11081750,12805,0,1744627142,12947.120739829996,109.32700104000105,53384.4872544 2025-04-14,10:39:04.000,104,11081789,12805,0,1744627143,12947.08705827999,109.2847062600049,53384.45231880001 2025-04-14,10:39:05.000,104,11081845,12485,0,1744627144,12947.09379459,109.26355886999954,53384.410396080006 2025-04-14,10:39:06.000,104,11081833,12725,0,1744627145,12947.15442138,109.24241148000146,53384.42437032 2025-04-14,10:39:07.000,104,11081819,12725,0,1744627146,12947.120739829996,109.2353623500021,53384.43834456 2025-04-14,10:39:08.000,104,11081779,12645,0,1744627147,12947.09379459,109.1719201800006,53384.36847336 2025-04-14,10:39:09.000,104,11081825,12605,0,1744627148,12947.147685069991,109.0732323600023,53384.38244760001 2025-04-14,10:39:10.000,104,11081781,12685,0,1744627149,12947.167893999991,109.0732323600023,53384.4173832 2025-04-14,10:39:11.000,104,11081822,12605,0,1744627150,12947.167893999991,109.04503584000486,53384.361486240006 2025-04-14,10:39:12.000,104,11081849,12725,0,1744627151,12947.215048170001,109.03093757999886,53384.361486240006 2025-04-14,10:39:13.000,104,11081850,12525,0,1744627152,12947.235257100001,109.03798670999822,53384.340524880005 2025-04-14,10:39:14.000,104,11081761,12525,0,1744627153,12947.248729719991,109.00274106000143,53384.291615040005 2025-04-14,10:39:15.000,104,11081781,12565,0,1744627154,12947.282411269996,108.98159367000335,53384.32655064 2025-04-14,10:39:16.000,104,11081769,12725,0,1744627155,12947.329565439992,108.99569193000207,53384.347512 2025-04-14,10:39:17.000,104,11081803,12645,0,1744627156,12947.363246989997,108.97454454000399,53384.29860216 2025-04-14,10:39:18.000,104,11081809,12645,0,1744627157,12947.390192229992,108.94634801999928,53384.31257640001 2025-04-14,10:39:19.000,104,11081777,12965,0,1744627158,12947.464291639997,108.9252006300012,53384.291615040005 2025-04-14,10:39:20.000,104,11081792,12965,0,1744627159,12947.504709499997,108.93224976000056,53384.291615040005 2025-04-14,10:39:21.000,104,11081796,12885,0,1744627160,12947.524918429997,108.9252006300012,53384.347512 2025-04-14,10:39:22.000,104,11081802,12885,0,1744627161,12947.531654739993,108.8899549800044,53384.31956352 2025-04-14,10:39:23.000,104,11081815,12685,0,1744627162,12947.585545219998,108.86175845999969,53384.29860216 2025-04-14,10:39:24.000,104,11081818,12885,0,1744627163,12947.572072599993,108.88290584999777,53384.28462792001 2025-04-14,10:39:25.000,104,11081813,12525,0,1744627164,12947.585545219998,108.88290584999777,53384.31956352 2025-04-14,10:39:26.000,104,11081826,12685,0,1744627165,12947.632699389993,108.87585671999841,53384.35449912001 2025-04-14,10:39:27.000,104,11081870,12485,0,1744627166,12947.652908319993,108.86175845999969,53384.347512 2025-04-14,10:39:28.000,104,11081861,12685,0,1744627167,12947.700062489988,108.84766020000097,53384.39642184 2025-04-14,10:39:29.000,104,11081799,12685,0,1744627168,12947.767425589998,108.8265128100029,53384.4173832 2025-04-14,10:39:30.000,104,11081806,12765,0,1744627169,12947.760689279989,108.84766020000097,53384.4173832 2025-04-14,10:39:31.000,104,11081815,12605,0,1744627170,12947.787634519998,108.83356194000226,53384.4173832 2025-04-14,10:39:32.000,104,11081816,12645,0,1744627171,12947.841524999989,108.80536542000482,53384.43135744001 2025-04-14,10:39:33.000,104,11081767,12805,0,1744627172,12947.949305959999,108.78421802999947,53384.4173832 2025-04-14,10:39:34.000,104,11081764,12605,0,1744627173,12947.96951489,108.76307064000139,53384.4872544 2025-04-14,10:39:35.000,104,11081775,12685,0,1744627174,12948.036877989995,108.74897238000267,53384.46629304 2025-04-14,10:39:36.000,104,11081796,12725,0,1744627175,12948.10424108999,108.69962846999988,53384.50122864001 2025-04-14,10:39:37.000,104,11081783,12605,0,1744627176,12948.10424108999,108.6784810800018,53384.529177120006 2025-04-14,10:39:38.000,104,11081778,12645,0,1744627177,12948.077295849995,108.69257934000052,53384.56411272 2025-04-14,10:39:39.000,104,11081832,12965,0,1744627178,12948.15139526,108.6150389100003,53384.58507408 2025-04-14,10:39:40.000,104,11081824,12805,0,1744627179,12948.16486787999,108.57274413000414,53384.58507408 2025-04-14,10:39:41.000,104,11081792,12565,0,1744627180,12948.21202205,108.58684239000286,53384.59904832001 2025-04-14,10:39:42.000,104,11081815,12405,0,1744627181,12948.29285777,108.57274413000414,53384.626996800005 2025-04-14,10:39:43.000,104,11081807,13045,0,1744627182,12948.346748249991,108.53749848000007,53384.68988088001 2025-04-14,10:39:44.000,104,11081820,12565,0,1744627183,12948.39390242,108.50930196000263,53384.724816480004 2025-04-14,10:39:45.000,104,11081792,12645,0,1744627184,12948.420847659996,108.51635109000199,53384.71782936001 2025-04-14,10:39:46.000,104,11081802,12925,0,1744627185,12948.41411135,108.51635109000199,53384.76673920001 2025-04-14,10:39:47.000,104,11081772,12565,0,1744627186,12948.41411135,108.53749848000007,53384.78770056001 2025-04-14,10:39:48.000,104,11081745,12605,0,1744627187,12948.366957179991,108.56569500000478,53384.81564904001 2025-04-14,10:39:49.000,104,11081790,12525,0,1744627188,12948.32653931999,108.60798978000093,53384.80866192 2025-04-14,10:39:50.000,104,11081778,12885,0,1744627189,12948.319803009996,108.65028456000437,53384.85058464 2025-04-14,10:39:51.000,104,11081835,12765,0,1744627190,12948.33327563,108.6784810800018,53384.87853312 2025-04-14,10:39:52.000,104,11081808,12725,0,1744627191,12948.33327563,108.6784810800018,53384.92045584 2025-04-14,10:39:53.000,104,11081822,12645,0,1744627192,12948.279385149996,108.7137267299986,53384.99731416 2025-04-14,10:39:54.000,104,11081861,12645,0,1744627193,12948.28612145999,108.78421802999947,53384.95539144001 2025-04-14,10:39:55.000,104,11081850,12605,0,1744627194,12948.30633038999,108.7771689000001,53385.05321112001 2025-04-14,10:39:56.000,104,11081812,12765,0,1744627195,12948.279385149996,108.80536542000482,53385.10212096001 2025-04-14,10:39:57.000,104,11081806,12805,0,1744627196,12948.32653931999,108.76307064000139,53385.14404368 2025-04-14,10:39:58.000,104,11081831,12645,0,1744627197,12948.400638729996,108.79831628999818,53385.21391488 2025-04-14,10:39:59.000,104,11081746,12645,0,1744627198,12948.468001829991,108.79126715999882,53385.2558376 2025-04-14,10:40:00.000,104,11081753,12565,0,1744627199,12948.501683379996,108.75602151000203,53385.27679896 2025-04-14,10:40:01.000,104,11081765,12445,0,1744627200,12948.488210759991,108.74897238000267,53385.3257088 2025-04-14,10:40:02.000,104,11081799,12885,0,1744627201,12948.562310169997,108.74897238000267,53385.36763152001 2025-04-14,10:40:03.000,104,11081785,12605,0,1744627202,12948.555573860001,108.7137267299986,53385.36763152001 2025-04-14,10:40:04.000,104,11081814,12645,0,1744627203,12948.636409580002,108.74897238000267,53385.43750272001 2025-04-14,10:40:05.000,104,11081862,12685,0,1744627204,12948.656618510002,108.70667759999924,53385.5003868 2025-04-14,10:40:06.000,104,11081785,12765,0,1744627205,12948.710508989992,108.7137267299986,53385.52833528001 2025-04-14,10:40:07.000,104,11081838,12525,0,1744627206,12948.777872090002,108.67143195000244,53385.584232240006 2025-04-14,10:40:08.000,104,11081817,12645,0,1744627207,12948.825026259998,108.6784810800018,53385.59820648 2025-04-14,10:40:09.000,104,11081806,12525,0,1744627208,12948.892389359993,108.70667759999924,53385.68903904 2025-04-14,10:40:10.000,104,11081783,12925,0,1744627209,12948.946279839998,108.73487412000395,53385.70301328001 2025-04-14,10:40:11.000,104,11081821,12965,0,1744627210,12949.060797109989,108.79831628999818,53385.76589736 2025-04-14,10:40:12.000,104,11081828,12605,0,1744627211,12949.18205068999,108.80536542000482,53385.79384584001 2025-04-14,10:40:13.000,104,11081831,12765,0,1744627212,12949.24267747999,108.83356194000226,53385.83576856 2025-04-14,10:40:14.000,104,11081811,12525,0,1744627213,12949.31004058,108.89700411000376,53385.87070416001 2025-04-14,10:40:15.000,104,11081809,12965,0,1744627214,12949.38413998999,108.93224976000056,53385.99647232 2025-04-14,10:40:16.000,104,11081834,12805,0,1744627215,12949.41108523,108.99569193000207,53386.0244208 2025-04-14,10:40:17.000,104,11081853,12765,0,1744627216,12949.498657259996,109.00274106000143,53386.094292 2025-04-14,10:40:18.000,104,11081811,12685,0,1744627217,12949.539075119996,109.05208497000422,53386.15018896 2025-04-14,10:40:19.000,104,11081801,12725,0,1744627218,12949.55254774,109.04503584000486,53386.24102152 2025-04-14,10:40:20.000,104,11081809,12685,0,1744627219,12949.57275667,109.01683932000014,53386.28993136 2025-04-14,10:40:21.000,104,11081822,12805,0,1744627220,12949.559284049996,109.10142887999973,53386.28993136 2025-04-14,10:40:22.000,104,11081841,12765,0,1744627221,12949.559284049996,109.11552713999845,53386.31089272 2025-04-14,10:40:23.000,104,11081827,12645,0,1744627222,12949.61317453,109.1366745300038,53386.401725280004 2025-04-14,10:40:24.000,104,11081823,12725,0,1744627223,12949.633383460001,109.14372366000316,53386.43666088 2025-04-14,10:40:25.000,104,11081776,12565,0,1744627224,12949.700746559996,109.1719201800006,53386.48557072 2025-04-14,10:40:26.000,104,11081806,12605,0,1744627225,12949.747900729992,109.19306756999868,53386.50653208 2025-04-14,10:40:27.000,104,11081815,12965,0,1744627226,12949.754637040001,109.22126409000339,53386.53448056001 2025-04-14,10:40:28.000,104,11081773,12645,0,1744627227,12949.808527519992,109.27765712999826,53386.61133888001 2025-04-14,10:40:29.000,104,11081772,12525,0,1744627228,12949.848945379992,109.31290278000233,53386.68121008001 2025-04-14,10:40:30.000,104,11081802,12925,0,1744627229,12949.896099550002,109.37634495000384,53386.737107040004 2025-04-14,10:40:31.000,104,11081861,12765,0,1744627230,12949.909572169992,109.35519755999849,53386.78601688 2025-04-14,10:40:32.000,104,11081777,12765,0,1744627231,12949.990407889993,109.41863973,53386.806978240005 2025-04-14,10:40:33.000,104,11081822,12645,0,1744627232,12950.024089439998,109.43978711999807,53386.83492672 2025-04-14,10:40:34.000,104,11081809,12725,0,1744627233,12950.071243609993,109.4820819000015,53386.8628752 2025-04-14,10:40:35.000,104,11081752,12685,0,1744627234,12950.084716229998,109.49618016000022,53386.91877216001 2025-04-14,10:40:36.000,104,11081826,12485,0,1744627235,12950.091452539993,109.61601537000388,53386.98864336 2025-04-14,10:40:37.000,104,11081803,12605,0,1744627236,12950.098188849988,109.65126102000067,53387.03755320001 2025-04-14,10:40:38.000,104,11081837,12885,0,1744627237,12950.118397779988,109.67945753999811,53387.04454032001 2025-04-14,10:40:39.000,104,11081798,13005,0,1744627238,12950.165551949998,109.70060493000346,53387.06550168001 2025-04-14,10:40:40.000,104,11081841,12885,0,1744627239,12950.226178739998,109.73585058000026,53387.093450160006 2025-04-14,10:40:41.000,104,11081823,12645,0,1744627240,12950.232915049994,109.72175232000154,53387.16332136001 2025-04-14,10:40:42.000,104,11081823,12805,0,1744627241,12950.253123979994,109.7288014500009,53387.21921832 2025-04-14,10:40:43.000,104,11081808,12805,0,1744627242,12950.307014459999,109.74994883999898,53387.21921832 2025-04-14,10:40:44.000,104,11081807,12565,0,1744627243,12950.347432319999,109.73585058000026,53387.240179680004 2025-04-14,10:40:45.000,104,11081802,12685,0,1744627244,12950.367641249999,109.79224362000241,53387.33799936 2025-04-14,10:40:46.000,104,11081816,12605,0,1744627245,12950.40132279999,109.79929275000177,53387.37293496001 2025-04-14,10:40:47.000,104,11081799,12445,0,1744627246,12950.40805911,109.8274892699992,53387.33799936 2025-04-14,10:40:48.000,104,11081839,12525,0,1744627247,12950.435004349994,109.84158752999792,53387.40088344001 2025-04-14,10:40:49.000,104,11081795,12885,0,1744627248,12950.414795419994,109.84863666000456,53387.39389632 2025-04-14,10:40:50.000,104,11081836,12765,0,1744627249,12950.40132279999,109.92617709000478,53387.44280616 2025-04-14,10:40:51.000,104,11081827,12725,0,1744627250,12950.36090493999,109.93322622000414,53387.51267736 2025-04-14,10:40:52.000,104,11081811,12605,0,1744627251,12950.387850179999,109.92617709000478,53387.51267736 2025-04-14,10:40:53.000,104,11081788,12765,0,1744627252,12950.44174065999,109.96142274000158,53387.5615872 2025-04-14,10:40:54.000,104,11081785,12765,0,1744627253,12950.40132279999,110.01781578000373,53387.56857432001 2025-04-14,10:40:55.000,104,11081827,12805,0,1744627254,12950.44174065999,110.05306143000053,53387.575561440004 2025-04-14,10:40:56.000,104,11081813,12725,0,1744627255,12950.455213279994,110.10945447000267,53387.55460008 2025-04-14,10:40:57.000,104,11081816,12725,0,1744627256,12950.42826804,110.20109316000162,53387.6314584 2025-04-14,10:40:58.000,104,11081797,12485,0,1744627257,12950.44847697,110.27863359000185,53387.575561440004 2025-04-14,10:40:59.000,104,11081791,12645,0,1744627258,12950.414795419994,110.32797750000464,53387.645432640005 2025-04-14,10:41:00.000,104,11081822,12685,0,1744627259,12950.40805911,110.32797750000464,53387.66639400001 2025-04-14,10:41:01.000,104,11081808,12685,0,1744627260,12950.42153172999,110.34912489000271,53387.66639400001 2025-04-14,10:41:02.000,104,11081779,12605,0,1744627261,12950.44174065999,110.29978097999992,53387.70831672001 2025-04-14,10:41:03.000,104,11081846,12925,0,1744627262,12950.435004349994,110.29978097999992,53387.72927808 2025-04-14,10:41:04.000,104,11081820,12885,0,1744627263,12950.44174065999,110.32797750000464,53387.7013296 2025-04-14,10:41:05.000,104,11081847,12685,0,1744627264,12950.367641249999,110.29273185000056,53387.73626520001 2025-04-14,10:41:06.000,104,11081796,12685,0,1744627265,12950.42153172999,110.2856827200012,53387.73626520001 2025-04-14,10:41:07.000,104,11081824,12885,0,1744627266,12950.32048707999,110.29273185000056,53387.79914928 2025-04-14,10:41:08.000,104,11081849,12565,0,1744627267,12950.327223389999,110.31387923999864,53387.82011064 2025-04-14,10:41:09.000,104,11081824,12725,0,1744627268,12950.293541839994,110.27158446000249,53387.82709776 2025-04-14,10:41:10.000,104,11081805,12805,0,1744627269,12950.246387669999,110.2856827200012,53387.86902048 2025-04-14,10:41:11.000,104,11081816,12845,0,1744627270,12950.246387669999,110.21519142000034,53387.813123520005 2025-04-14,10:41:12.000,104,11081816,13165,0,1744627271,12950.246387669999,110.20109316000162,53387.813123520005 2025-04-14,10:41:13.000,104,11081823,12805,0,1744627272,12950.226178739998,110.17289664000418,53387.78517504001 2025-04-14,10:41:14.000,104,11081847,12925,0,1744627273,12950.179024569989,110.15879837999819,53387.82011064 2025-04-14,10:41:15.000,104,11081796,12765,0,1744627274,12950.118397779988,110.14470011999947,53387.85504624001 2025-04-14,10:41:16.000,104,11081835,12525,0,1744627275,12950.091452539993,110.15174924999883,53387.876007599996 2025-04-14,10:41:17.000,104,11081838,12485,0,1744627276,12950.057770990003,110.13765099000011,53387.88299472001 2025-04-14,10:41:18.000,104,11081757,12565,0,1744627277,12950.010616819993,110.11650360000203,53387.876007599996 2025-04-14,10:41:19.000,104,11081818,12485,0,1744627278,12949.929781099992,110.13060186000075,53387.86902048 2025-04-14,10:41:20.000,104,11081827,12805,0,1744627279,12949.902835859997,110.13060186000075,53387.88299472001 2025-04-14,10:41:21.000,104,11081806,12725,0,1744627280,12949.842209069997,110.13060186000075,53387.92491744001 2025-04-14,10:41:22.000,104,11081829,12725,0,1744627281,12949.761373349997,110.12355273000139,53387.931904560006 2025-04-14,10:41:23.000,104,11081811,12925,0,1744627282,12949.741164419996,110.16584751000482,53387.89696896 2025-04-14,10:41:24.000,104,11081809,13045,0,1744627283,12949.687273939991,110.19404403000226,53387.88998184 2025-04-14,10:41:25.000,104,11081812,12925,0,1744627284,12949.640119769996,110.20109316000162,53387.82011064 2025-04-14,10:41:26.000,104,11081790,12645,0,1744627285,12949.57275667,110.26453533000313,53387.83408488001 2025-04-14,10:41:27.000,104,11081820,12605,0,1744627286,12949.53233881,110.25748620000377,53387.75722656001 2025-04-14,10:41:28.000,104,11081768,12605,0,1744627287,12949.50539356999,110.24338793999777,53387.75722656001 2025-04-14,10:41:29.000,104,11081812,12885,0,1744627288,12949.559284049996,110.31387923999864,53387.75023944 2025-04-14,10:41:30.000,104,11081804,12645,0,1744627289,12949.54581142999,110.36322315000143,53387.7712008 2025-04-14,10:41:31.000,104,11081833,12885,0,1744627290,12949.53233881,110.44076358000166,53387.73626520001 2025-04-14,10:41:32.000,104,11081850,12605,0,1744627291,12949.539075119996,110.4337144500023,53387.71530384001 2025-04-14,10:41:33.000,104,11081822,12565,0,1744627292,12949.53233881,110.48305835999781,53387.75023944 2025-04-14,10:41:34.000,104,11081847,12805,0,1744627293,12949.47171202,110.49010749000445,53387.694342480005 2025-04-14,10:41:35.000,104,11081816,12605,0,1744627294,12949.417821539995,110.49010749000445,53387.68735536001 2025-04-14,10:41:36.000,104,11081811,12805,0,1744627295,12949.377403679995,110.52535314000124,53387.68735536001 2025-04-14,10:41:37.000,104,11081754,12925,0,1744627296,12949.38413998999,110.51830401000188,53387.65940688 2025-04-14,10:41:38.000,104,11081819,12485,0,1744627297,12949.36393105999,110.47600922999845,53387.71530384001 2025-04-14,10:41:39.000,104,11081842,12365,0,1744627298,12949.357194749995,110.48305835999781,53387.63844552001 2025-04-14,10:41:40.000,104,11081833,12885,0,1744627299,12949.33024951,110.53945139999996,53387.67338112 2025-04-14,10:41:41.000,104,11081822,12565,0,1744627300,12949.296567959995,110.57469705000403,53387.645432640005 2025-04-14,10:41:42.000,104,11081810,12525,0,1744627301,12949.26962272,110.61699183000019,53387.65241976 2025-04-14,10:41:43.000,104,11081802,12525,0,1744627302,12949.26288640999,110.6310900899989,53387.67338112 2025-04-14,10:41:44.000,104,11081771,12965,0,1744627303,12949.22920486,110.62404095999955,53387.65241976 2025-04-14,10:41:45.000,104,11081842,12805,0,1744627304,12949.20899593,110.66633574000298,53387.58953568001 2025-04-14,10:41:46.000,104,11081815,12605,0,1744627305,12949.168578069999,110.67338487000234,53387.62447128 2025-04-14,10:41:47.000,104,11081801,12805,0,1744627306,12949.134896519994,110.6804340000017,53387.63844552001 2025-04-14,10:41:48.000,104,11081781,12685,0,1744627307,12949.14163282999,110.70863051999913,53387.596522800006 2025-04-14,10:41:49.000,104,11081857,12365,0,1744627308,12949.101214969989,110.69453226000041,53387.62447128 2025-04-14,10:41:50.000,104,11081809,12685,0,1744627309,12949.094478659994,110.69453226000041,53387.54761296001 2025-04-14,10:41:51.000,104,11081781,12925,0,1744627310,12949.094478659994,110.72977791000449,53387.54062584001 2025-04-14,10:41:52.000,104,11081800,12645,0,1744627311,12949.074269729994,110.7438761700032,53387.526651600005 2025-04-14,10:41:53.000,104,11081817,12565,0,1744627312,12949.047324489999,110.80731834000471,53387.526651600005 2025-04-14,10:41:54.000,104,11081843,12605,0,1744627313,12949.013642939994,110.86371137999959,53387.51267736 2025-04-14,10:41:55.000,104,11081820,12765,0,1744627314,12948.973225079993,110.89895703000366,53387.491716 2025-04-14,10:41:56.000,104,11081822,12805,0,1744627315,12948.993434009994,110.9271535500011,53387.44979328001 2025-04-14,10:41:57.000,104,11081786,12685,0,1744627316,12948.939543529988,110.97649746000388,53387.428831920006 2025-04-14,10:41:58.000,104,11081792,12565,0,1744627317,12948.973225079993,110.99764485000196,53387.42184480001 2025-04-14,10:41:59.000,104,11081828,12605,0,1744627318,12948.946279839998,111.03289049999876,53387.43581904 2025-04-14,10:42:00.000,104,11081793,12565,0,1744627319,12948.939543529988,111.06108702000347,53387.3869092 2025-04-14,10:42:01.000,104,11081814,12725,0,1744627320,12948.905861979998,111.11043092999898,53387.43581904 2025-04-14,10:42:02.000,104,11081828,12725,0,1744627321,12948.838498880003,111.1386274500037,53387.37992208001 2025-04-14,10:42:03.000,104,11081764,12685,0,1744627322,12948.905861979998,111.15272571000241,53387.3869092 2025-04-14,10:42:04.000,104,11081842,12765,0,1744627323,12948.865444119998,111.21616788000392,53387.358960720005 2025-04-14,10:42:05.000,104,11081805,12525,0,1744627324,12948.811553639993,111.2725609199988,53387.34498648 2025-04-14,10:42:06.000,104,11081804,12605,0,1744627325,12948.771135779993,111.30075744000351,53387.33101224001 2025-04-14,10:42:07.000,104,11081783,12805,0,1744627326,12948.764399469997,111.37829787000373,53387.21223120001 2025-04-14,10:42:08.000,104,11081804,12845,0,1744627327,12948.730717919992,111.42059264999989,53387.261141040006 2025-04-14,10:42:09.000,104,11081838,12445,0,1744627328,12948.690300059992,111.43469090999861,53387.240179680004 2025-04-14,10:42:10.000,104,11081804,12485,0,1744627329,12948.703772679997,111.5474769900029,53387.26812816 2025-04-14,10:42:11.000,104,11081824,12645,0,1744627330,12948.730717919992,111.66026306999993,53387.17030848 2025-04-14,10:42:12.000,104,11081817,12805,0,1744627331,12948.737454230002,111.75895088999823,53387.1772956 2025-04-14,10:42:13.000,104,11081816,12485,0,1744627332,12948.750926849993,111.7941965400023,53387.14934712 2025-04-14,10:42:14.000,104,11081848,12725,0,1744627333,12948.744190539997,111.83649131999846,53387.10043728 2025-04-14,10:42:15.000,104,11081834,12645,0,1744627334,12948.703772679997,111.81534393000038,53387.1074244 2025-04-14,10:42:16.000,104,11081823,12845,0,1744627335,12948.703772679997,111.86468784000317,53387.12139864 2025-04-14,10:42:17.000,104,11081824,12685,0,1744627336,12948.703772679997,111.92108087999804,53387.11441152001 2025-04-14,10:42:18.000,104,11081792,12765,0,1744627337,12948.723981609997,111.93517914000404,53387.03056608 2025-04-14,10:42:19.000,104,11081857,12605,0,1744627338,12948.703772679997,112.0056704400049,53386.96768200001 2025-04-14,10:42:20.000,104,11081811,12845,0,1744627339,12948.697036370002,112.06911260999914,53386.98864336 2025-04-14,10:42:21.000,104,11081849,12765,0,1744627340,12948.717245300002,112.12550565000129,53386.93973352 2025-04-14,10:42:22.000,104,11081841,12805,0,1744627341,12948.723981609997,112.11845652000193,53386.9327464 2025-04-14,10:42:23.000,104,11081806,12605,0,1744627342,12948.757663160002,112.13255478000065,53386.91178504 2025-04-14,10:42:24.000,104,11081788,12845,0,1744627343,12948.757663160002,112.16780043000472,53386.84890096001 2025-04-14,10:42:25.000,104,11081829,12965,0,1744627344,12948.784608399998,112.16075129999808,53386.855888080005 2025-04-14,10:42:26.000,104,11081834,12685,0,1744627345,12948.771135779993,112.1889478200028,53386.82095248 2025-04-14,10:42:27.000,104,11081829,12605,0,1744627346,12948.831762569993,112.22419346999959,53386.82095248 2025-04-14,10:42:28.000,104,11081848,12725,0,1744627347,12948.872180429993,112.26648825000302,53386.84890096001 2025-04-14,10:42:29.000,104,11081794,12965,0,1744627348,12948.926070909998,112.33697955000389,53386.81396536 2025-04-14,10:42:30.000,104,11081855,12645,0,1744627349,12948.993434009994,112.41451998000412,53386.77204264 2025-04-14,10:42:31.000,104,11081826,12605,0,1744627350,12949.047324489999,112.47091301999899,53386.76505552 2025-04-14,10:42:32.000,104,11081810,12525,0,1744627351,12949.107951279999,112.47796214999835,53386.75108128001 2025-04-14,10:42:33.000,104,11081830,12605,0,1744627352,12949.14163282999,112.50615867000306,53386.7231328 2025-04-14,10:42:34.000,104,11081780,12965,0,1744627353,12949.148369139999,112.52730606000114,53386.688197200005 2025-04-14,10:42:35.000,104,11081831,12645,0,1744627354,12949.20899593,112.55550257999857,53386.70915856001 2025-04-14,10:42:36.000,104,11081825,12765,0,1744627355,12949.20225961999,112.58369910000329,53386.66723584 2025-04-14,10:42:37.000,104,11081851,12805,0,1744627356,12949.276359029995,112.597797360002,53386.66723584 2025-04-14,10:42:38.000,104,11081792,12685,0,1744627357,12949.31004058,112.61894475000008,53386.58339040001 2025-04-14,10:42:39.000,104,11081808,12565,0,1744627358,12949.38413998999,112.6330430099988,53386.58339040001 2025-04-14,10:42:40.000,104,11081791,12645,0,1744627359,12949.46497570999,112.71058343999903,53386.569416160004 2025-04-14,10:42:41.000,104,11081806,12645,0,1744627360,12949.566020359991,112.83041865000268,53386.60435176 2025-04-14,10:42:42.000,104,11081816,12565,0,1744627361,12949.660328699996,112.88681169000483,53386.57640328 2025-04-14,10:42:43.000,104,11081825,12645,0,1744627362,12949.781582279997,112.95025385999907,53386.590377520006 2025-04-14,10:42:44.000,104,11081851,12605,0,1744627363,12949.869154309992,112.99959777000186,53386.569416160004 2025-04-14,10:42:45.000,104,11081837,12845,0,1744627364,12949.902835859997,113.04189254999801,53386.5484548 2025-04-14,10:42:46.000,104,11081819,12805,0,1744627365,12949.889363239992,113.07008907000272,53386.51351920001 2025-04-14,10:42:47.000,104,11081852,12965,0,1744627366,12949.923044789997,113.07713820000208,53386.52749344 2025-04-14,10:42:48.000,104,11081800,12285,0,1744627367,12949.909572169992,113.08418733000144,53386.48557072 2025-04-14,10:42:49.000,104,11081798,12685,0,1744627368,12949.956726340002,113.10533471999952,53386.49255784001 2025-04-14,10:42:50.000,104,11081819,12605,0,1744627369,12949.956726340002,113.11943297999824,53386.49255784001 2025-04-14,10:42:51.000,104,11081798,12845,0,1744627370,12949.983671579997,113.16172776000167,53386.4785836 2025-04-14,10:42:52.000,104,11081821,12725,0,1744627371,12950.044298369998,113.28156296999805,53386.43666088 2025-04-14,10:42:53.000,104,11081835,13125,0,1744627372,12950.111661469993,113.32385775000148,53386.45063512 2025-04-14,10:42:54.000,104,11081846,12725,0,1744627373,12950.219442429989,113.36615253000491,53386.42967376 2025-04-14,10:42:55.000,104,11081872,12645,0,1744627374,12950.327223389999,113.42959469999914,53386.45762224 2025-04-14,10:42:56.000,104,11081844,12605,0,1744627375,12950.42826804,113.44369295999786,53386.471596480005 2025-04-14,10:42:57.000,104,11081807,12445,0,1744627376,12950.4686859,113.50008600000001,53386.48557072 2025-04-14,10:42:58.000,104,11081829,12765,0,1744627377,12950.52931269,113.52123338999809,53386.48557072 2025-04-14,10:42:59.000,104,11081805,12965,0,1744627378,12950.54278530999,113.56352817000152,53386.50653208 2025-04-14,10:43:00.000,104,11081824,12685,0,1744627379,12950.63035734,113.59877381999831,53386.50653208 2025-04-14,10:43:01.000,104,11081843,12925,0,1744627380,12950.76508353999,113.69041251000453,53386.42967376 2025-04-14,10:43:02.000,104,11081833,12565,0,1744627381,12950.866128189991,113.75385467999877,53386.46460936001 2025-04-14,10:43:03.000,104,11081844,12645,0,1744627382,12950.994118080001,113.81729685000028,53386.4785836 2025-04-14,10:43:04.000,104,11081845,12725,0,1744627383,12951.122107969997,113.87368989000242,53386.45762224 2025-04-14,10:43:05.000,104,11081820,12565,0,1744627384,12951.256834170003,113.93713206000393,53386.51351920001 2025-04-14,10:43:06.000,104,11081832,12885,0,1744627385,12951.297252029988,113.97237771000073,53386.48557072 2025-04-14,10:43:07.000,104,11081846,12805,0,1744627386,12951.317460959988,113.9935250999988,53386.50653208 2025-04-14,10:43:08.000,104,11081819,12685,0,1744627387,12951.290515719993,114.0428690100016,53386.520506320005 2025-04-14,10:43:09.000,104,11081792,12645,0,1744627388,12951.297252029988,114.1415568299999,53386.49255784001 2025-04-14,10:43:10.000,104,11081846,12885,0,1744627389,12951.297252029988,114.18385161000333,53386.50653208 2025-04-14,10:43:11.000,104,11081783,12645,0,1744627390,12951.398296679989,114.21204813000077,53386.52749344 2025-04-14,10:43:12.000,104,11081798,12925,0,1744627391,12951.458923469989,114.24729378000484,53386.5484548 2025-04-14,10:43:13.000,104,11081829,12685,0,1744627392,12951.553231809994,114.31073594999907,53386.471596480005 2025-04-14,10:43:14.000,104,11081808,12845,0,1744627393,12951.674485389995,114.30368681999971,53386.49255784001 2025-04-14,10:43:15.000,104,11081843,12605,0,1744627394,12951.68122169999,114.39532550999866,53386.51351920001 2025-04-14,10:43:16.000,104,11081800,12485,0,1744627395,12951.694694319995,114.43057116000273,53386.49954496 2025-04-14,10:43:17.000,104,11081789,12445,0,1744627396,12951.654276459994,114.4517185500008,53386.48557072 2025-04-14,10:43:18.000,104,11081806,12685,0,1744627397,12951.62059490999,114.49401333000424,53386.49255784001 2025-04-14,10:43:19.000,104,11081774,12285,0,1744627398,12951.573440739994,114.51516072000231,53386.471596480005 2025-04-14,10:43:20.000,104,11081834,12725,0,1744627399,12951.506077639999,114.53630811000039,53386.45762224 2025-04-14,10:43:21.000,104,11081781,12725,0,1744627400,12951.512813949994,114.55040636999911,53386.43666088 2025-04-14,10:43:22.000,104,11081810,12805,0,1744627401,12951.553231809994,114.56450462999783,53386.471596480005 2025-04-14,10:43:23.000,104,11081844,12565,0,1744627402,12951.58017704999,114.62794679999934,53386.45063512 2025-04-14,10:43:24.000,104,11081836,12605,0,1744627403,12951.68795801,114.70548722999956,53386.48557072 2025-04-14,10:43:25.000,104,11081852,13005,0,1744627404,12951.82942052,114.747782010003,53386.45762224 2025-04-14,10:43:26.000,104,11081790,12925,0,1744627405,12951.97088303,114.77597853000043,53386.45063512 2025-04-14,10:43:27.000,104,11081804,12765,0,1744627406,12952.112345540001,114.87466634999873,53386.4785836 2025-04-14,10:43:28.000,104,11081823,12805,0,1744627407,12952.179708639997,114.88171547999809,53386.471596480005 2025-04-14,10:43:29.000,104,11081798,12645,0,1744627408,12952.226862809992,114.90286287000345,53386.49255784001 2025-04-14,10:43:30.000,104,11081803,12645,0,1744627409,12952.193181260001,114.91696113000216,53386.41569952001 2025-04-14,10:43:31.000,104,11081811,12685,0,1744627410,12952.139290779996,114.91696113000216,53386.45762224 2025-04-14,10:43:32.000,104,11081835,12565,0,1744627411,12952.146027089992,114.9451576499996,53386.41569952001 2025-04-14,10:43:33.000,104,11081768,12485,0,1744627412,12952.159499709996,114.96630503999768,53386.44364800001 2025-04-14,10:43:34.000,104,11081756,12805,0,1744627413,12952.193181260001,114.98745243000303,53386.38775104 2025-04-14,10:43:35.000,104,11081806,12645,0,1744627414,12952.233599120002,115.03679633999855,53386.401725280004 2025-04-14,10:43:36.000,104,11081767,12565,0,1744627415,12952.260544359997,115.10023851000005,53386.37377680001 2025-04-14,10:43:37.000,104,11081771,12645,0,1744627416,12952.287489599992,115.19892632999836,53386.36678968001 2025-04-14,10:43:38.000,104,11081793,13205,0,1744627417,12952.368325319992,115.20597545999772,53386.36678968001 2025-04-14,10:43:39.000,104,11081790,12765,0,1744627418,12952.334643770002,115.28351588999794,53386.352815440005 2025-04-14,10:43:40.000,104,11081823,12965,0,1744627419,12952.321171149997,115.24827024000115,53386.29691848001 2025-04-14,10:43:41.000,104,11081788,12605,0,1744627420,12952.307698529992,115.3046632800033,53386.31787984 2025-04-14,10:43:42.000,104,11081790,12685,0,1744627421,12952.314434840002,115.3046632800033,53386.32486696001 2025-04-14,10:43:43.000,104,11081805,12405,0,1744627422,12952.307698529992,115.2553193700005,53386.234034400004 2025-04-14,10:43:44.000,104,11081759,12645,0,1744627423,12952.341380079997,115.29761415000394,53386.24800864001 2025-04-14,10:43:45.000,104,11081830,12765,0,1744627424,12952.280753289997,115.24827024000115,53386.21307304 2025-04-14,10:43:46.000,104,11081820,12765,0,1744627425,12952.260544359997,115.26941762999923,53386.185124560005 2025-04-14,10:43:47.000,104,11081818,12805,0,1744627426,12952.260544359997,115.26236849999987,53386.185124560005 2025-04-14,10:43:48.000,104,11081802,12925,0,1744627427,12952.240335429997,115.2553193700005,53386.1641632 2025-04-14,10:43:49.000,104,11081761,12685,0,1744627428,12952.206653879992,115.28351588999794,53386.094292 2025-04-14,10:43:50.000,104,11081827,13005,0,1744627429,12952.267280669992,115.2553193700005,53386.08031776001 2025-04-14,10:43:51.000,104,11081834,12605,0,1744627430,12952.307698529992,115.31171241000266,53386.05935640001 2025-04-14,10:43:52.000,104,11081785,12805,0,1744627431,12952.348116389992,115.36105631999817,53386.05236928 2025-04-14,10:43:53.000,104,11081804,12845,0,1744627432,12952.381797939997,115.38925284000288,53386.03140792001 2025-04-14,10:43:54.000,104,11081770,12765,0,1744627433,12952.435688420002,115.41744936000032,53386.03839504001 2025-04-14,10:43:55.000,104,11081800,12805,0,1744627434,12952.489578899993,115.3681054500048,53385.96153672001 2025-04-14,10:43:56.000,104,11081822,12845,0,1744627435,12952.496315210003,115.36105631999817,53385.97551096 2025-04-14,10:43:57.000,104,11081775,12725,0,1744627436,12952.503051519998,115.32581067000137,53385.94756248 2025-04-14,10:43:58.000,104,11081814,12605,0,1744627437,12952.449161039993,115.33285980000073,53385.87070416001 2025-04-14,10:43:59.000,104,11081786,12365,0,1744627438,12952.395270560002,115.22712285000307,53385.84275568001 2025-04-14,10:44:00.000,104,11081831,12645,0,1744627439,12952.300962219997,115.26941762999923,53385.849742800005 2025-04-14,10:44:01.000,104,11081806,12845,0,1744627440,12952.253808050002,115.26236849999987,53385.83576856 2025-04-14,10:44:02.000,104,11081810,12765,0,1744627441,12952.226862809992,115.19892632999836,53385.72397464001 2025-04-14,10:44:03.000,104,11081781,12885,0,1744627442,12952.172972330001,115.1566315500022,53385.70301328001 2025-04-14,10:44:04.000,104,11081805,12685,0,1744627443,12952.166236019992,115.13548416000413,53385.682051920005 2025-04-14,10:44:05.000,104,11081771,12685,0,1744627444,12952.199917569997,115.08614025000134,53385.66807768 2025-04-14,10:44:06.000,104,11081782,12565,0,1744627445,12952.179708639997,115.12843503000477,53385.66109056 2025-04-14,10:44:07.000,104,11081811,12565,0,1744627446,12952.226862809992,115.1566315500022,53385.66109056 2025-04-14,10:44:08.000,104,11081789,12285,0,1744627447,12952.287489599992,115.17777894000028,53385.62615496001 2025-04-14,10:44:09.000,104,11081769,12725,0,1744627448,12952.300962219997,115.22007372000371,53385.62615496001 2025-04-14,10:44:10.000,104,11081767,12605,0,1744627449,12952.334643770002,115.20597545999772,53385.563270880004 2025-04-14,10:44:11.000,104,11081784,12845,0,1744627450,12952.415479490002,115.191877199999,53385.563270880004 2025-04-14,10:44:12.000,104,11081824,12725,0,1744627451,12952.462633659998,115.17072981000092,53385.584232240006 2025-04-14,10:44:13.000,104,11081814,12485,0,1744627452,12952.375061630002,115.10728763999941,53385.57724512001 2025-04-14,10:44:14.000,104,11081803,12805,0,1744627453,12952.368325319992,115.08614025000134,53385.48641256001 2025-04-14,10:44:15.000,104,11081812,12725,0,1744627454,12952.253808050002,115.00155069000175,53385.5003868 2025-04-14,10:44:16.000,104,11081798,12685,0,1744627455,12952.152763400001,114.91696113000216,53385.50737392001 2025-04-14,10:44:17.000,104,11081832,12765,0,1744627456,12952.044982439991,114.89581374000409,53385.43750272001 2025-04-14,10:44:18.000,104,11081825,12605,0,1744627457,12951.99109196,114.87466634999873,53385.37461864 2025-04-14,10:44:19.000,104,11081803,12645,0,1744627458,12951.896783619995,114.7971259199985,53385.38160576 2025-04-14,10:44:20.000,104,11081792,12805,0,1744627459,12951.815947899995,114.8112241800045,53385.36064440001 2025-04-14,10:44:21.000,104,11081819,13085,0,1744627460,12951.76879373,114.78302765999979,53385.30474744 2025-04-14,10:44:22.000,104,11081837,12885,0,1744627461,12951.68795801,114.7971259199985,53385.24186336001 2025-04-14,10:44:23.000,104,11081808,12645,0,1744627462,12951.66101276999,114.79007678999915,53385.19295352001 2025-04-14,10:44:24.000,104,11081801,12605,0,1744627463,12951.62059490999,114.7971259199985,53385.15801792 2025-04-14,10:44:25.000,104,11081807,13045,0,1744627464,12951.674485389995,114.81827331000386,53385.178979280005 2025-04-14,10:44:26.000,104,11081823,12725,0,1744627465,12951.70816694,114.79007678999915,53385.13705656 2025-04-14,10:44:27.000,104,11081793,12645,0,1744627466,12951.7485848,114.82532244000322,53385.12308232001 2025-04-14,10:44:28.000,104,11081792,12445,0,1744627467,12951.80247527999,114.77597853000043,53385.07417248001 2025-04-14,10:44:29.000,104,11081815,12805,0,1744627468,12951.836156829995,114.70548722999956,53385.081159600006 2025-04-14,10:44:30.000,104,11081793,12645,0,1744627469,12951.86983838,114.68433984000148,53385.081159600006 2025-04-14,10:44:31.000,104,11081802,12645,0,1744627470,12951.82268420999,114.64909419000469,53385.08814672 2025-04-14,10:44:32.000,104,11081841,12885,0,1744627471,12951.80921159,114.61384854000062,53385.03923688 2025-04-14,10:44:33.000,104,11081787,12365,0,1744627472,12951.815947899995,114.57155376000446,53385.03923688 2025-04-14,10:44:34.000,104,11081778,12765,0,1744627473,12951.86983838,114.61384854000062,53385.01827552 2025-04-14,10:44:35.000,104,11081792,12805,0,1744627474,12951.88331099999,114.65614332000405,53385.01827552 2025-04-14,10:44:36.000,104,11081806,12405,0,1744627475,12951.86310206999,114.68433984000148,53384.99731416 2025-04-14,10:44:37.000,104,11081782,13085,0,1744627476,12951.86983838,114.72663462000492,53385.011288400005 2025-04-14,10:44:38.000,104,11081792,12365,0,1744627477,12951.876574689995,114.70548722999956,53385.03224976001 2025-04-14,10:44:39.000,104,11081815,12845,0,1744627478,12951.937201479996,114.74073288000363,53385.046224 2025-04-14,10:44:40.000,104,11081804,12765,0,1744627479,12951.90351992999,114.77597853000043,53385.011288400005 2025-04-14,10:44:41.000,104,11081786,12605,0,1744627480,12951.97088303,114.71958548999828,53385.02526264001 2025-04-14,10:44:42.000,104,11081833,12605,0,1744627481,12952.03150982,114.76892940000107,53385.081159600006 2025-04-14,10:44:43.000,104,11081833,12605,0,1744627482,12952.098872919996,114.76188027000171,53385.02526264001 2025-04-14,10:44:44.000,104,11081876,12445,0,1744627483,12952.146027089992,114.71958548999828,53385.07417248001 2025-04-14,10:44:45.000,104,11081810,12685,0,1744627484,12952.065191369991,114.68433984000148,53385.081159600006 2025-04-14,10:44:46.000,104,11081840,12805,0,1744627485,12952.03150982,114.62794679999934,53385.060198240004 2025-04-14,10:44:47.000,104,11081828,12605,0,1744627486,12951.997828269996,114.5997502800019,53385.06718536 2025-04-14,10:44:48.000,104,11081848,12805,0,1744627487,12951.94393778999,114.5997502800019,53385.060198240004 2025-04-14,10:44:49.000,104,11081796,12725,0,1744627488,12951.9506741,114.57155376000446,53385.1160952 2025-04-14,10:44:50.000,104,11081829,12445,0,1744627489,12951.97088303,114.55745549999847,53385.14404368 2025-04-14,10:44:51.000,104,11081800,12645,0,1744627490,12951.98435564999,114.52925898000103,53385.14404368 2025-04-14,10:44:52.000,104,11081796,12845,0,1744627491,12952.058455059996,114.57155376000446,53385.178979280005 2025-04-14,10:44:53.000,104,11081798,12565,0,1744627492,12952.125818159991,114.57860289000382,53385.15801792 2025-04-14,10:44:54.000,104,11081843,12725,0,1744627493,12952.199917569997,114.52220985000167,53385.178979280005 2025-04-14,10:44:55.000,104,11081875,12965,0,1744627494,12952.186444949992,114.47991506999824,53385.2558376 2025-04-14,10:44:56.000,104,11081828,12725,0,1744627495,12952.172972330001,114.47286593999888,53385.248850480006 2025-04-14,10:44:57.000,104,11081825,12925,0,1744627496,12952.206653879992,114.46581680999952,53385.27679896 2025-04-14,10:44:58.000,104,11081835,12725,0,1744627497,12952.179708639997,114.44466942000145,53385.2558376 2025-04-14,10:44:59.000,104,11081829,12525,0,1744627498,12952.179708639997,114.4517185500008,53385.28378608 2025-04-14,10:45:00.000,104,11081783,12885,0,1744627499,12952.213390190002,114.47286593999888,53385.297760320005 2025-04-14,10:45:01.000,104,11081836,12725,0,1744627500,12952.260544359997,114.52220985000167,53385.36763152001 2025-04-14,10:45:02.000,104,11081814,12805,0,1744627501,12952.327907459992,114.5010624600036,53385.37461864 2025-04-14,10:45:03.000,104,11081831,12605,0,1744627502,12952.388534249993,114.56450462999783,53385.37461864 2025-04-14,10:45:04.000,104,11081847,12925,0,1744627503,12952.422215799998,114.5997502800019,53385.38859288001 2025-04-14,10:45:05.000,104,11081793,12565,0,1744627504,12952.408743179993,114.62089766999998,53385.42352848 2025-04-14,10:45:06.000,104,11081820,12725,0,1744627505,12952.381797939997,114.61384854000062,53385.45846408001 2025-04-14,10:45:07.000,104,11081838,12725,0,1744627506,12952.361589009997,114.64909419000469,53385.514361040005 2025-04-14,10:45:08.000,104,11081797,12765,0,1744627507,12952.280753289997,114.62089766999998,53385.54929664 2025-04-14,10:45:09.000,104,11081814,12805,0,1744627508,12952.186444949992,114.54335723999975,53385.570258 2025-04-14,10:45:10.000,104,11081902,12925,0,1744627509,12952.139290779996,114.46581680999952,53385.60519360001 2025-04-14,10:45:11.000,104,11081811,12565,0,1744627510,12952.098872919996,114.43057116000273,53385.62615496001 2025-04-14,10:45:12.000,104,11081865,12765,0,1744627511,12952.05171875,114.3882763799993,53385.61916784 2025-04-14,10:45:13.000,104,11081851,12565,0,1744627512,12952.038246129996,114.36712899000122,53385.682051920005 2025-04-14,10:45:14.000,104,11081801,12485,0,1744627513,12952.058455059996,114.32483420999779,53385.682051920005 2025-04-14,10:45:15.000,104,11081801,12885,0,1744627514,12952.078663989996,114.27549030000228,53385.633142080005 2025-04-14,10:45:16.000,104,11081785,12845,0,1744627515,12952.085400299991,114.26139204000356,53385.69602616001 2025-04-14,10:45:17.000,104,11081812,12565,0,1744627516,12952.139290779996,114.20499900000141,53385.74493600001 2025-04-14,10:45:18.000,104,11081835,12805,0,1744627517,12952.179708639997,114.19090074000269,53385.80782008 2025-04-14,10:45:19.000,104,11081872,12445,0,1744627518,12952.193181260001,114.16270421999798,53385.8148072 2025-04-14,10:45:20.000,104,11081822,12885,0,1744627519,12952.233599120002,114.21204813000077,53385.83576856 2025-04-14,10:45:21.000,104,11081785,12805,0,1744627520,12952.260544359997,114.31778507999843,53385.8846784 2025-04-14,10:45:22.000,104,11081787,12845,0,1744627521,12952.321171149997,114.39532550999866,53385.92660112 2025-04-14,10:45:23.000,104,11081806,12285,0,1744627522,12952.415479490002,114.47286593999888,53385.92660112 2025-04-14,10:45:24.000,104,11081773,12685,0,1744627523,12952.482842589998,114.54335723999975,53385.96153672001 2025-04-14,10:45:25.000,104,11081803,12885,0,1744627524,12952.590623549993,114.59270115000254,53386.00345944 2025-04-14,10:45:26.000,104,11081809,12565,0,1744627525,12952.610832479993,114.55745549999847,53386.066343520004 2025-04-14,10:45:27.000,104,11081809,12485,0,1744627526,12952.610832479993,114.5010624600036,53386.087304880006 2025-04-14,10:45:28.000,104,11081855,12645,0,1744627527,12952.597359859989,114.47286593999888,53386.15717608001 2025-04-14,10:45:29.000,104,11081849,12885,0,1744627528,12952.597359859989,114.45876768000016,53386.185124560005 2025-04-14,10:45:30.000,104,11081827,12685,0,1744627529,12952.590623549993,114.3882763799993,53386.185124560005 2025-04-14,10:45:31.000,104,11081807,12765,0,1744627530,12952.617568789989,114.37417812000058,53386.28993136 2025-04-14,10:45:32.000,104,11081846,12605,0,1744627531,12952.637777719989,114.32483420999779,53386.303905600005 2025-04-14,10:45:33.000,104,11081818,13205,0,1744627532,12952.624305099998,114.27549030000228,53386.35980256 2025-04-14,10:45:34.000,104,11081827,12525,0,1744627533,12952.671459269994,114.24729378000484,53386.4087124 2025-04-14,10:45:35.000,104,11081851,12805,0,1744627534,12952.691668199994,114.20499900000141,53386.39473816001 2025-04-14,10:45:36.000,104,11081855,12605,0,1744627535,12952.738822369989,114.21204813000077,53386.422686640006 2025-04-14,10:45:37.000,104,11081841,12725,0,1744627536,12952.792712849994,114.16975335000461,53386.48557072 2025-04-14,10:45:38.000,104,11081848,12805,0,1744627537,12952.88028487999,114.14860595999926,53386.569416160004 2025-04-14,10:45:39.000,104,11081801,12365,0,1744627538,12952.90723012,114.16270421999798,53386.569416160004 2025-04-14,10:45:40.000,104,11081837,12605,0,1744627539,12952.934175359995,114.12040944000182,53386.60435176 2025-04-14,10:45:41.000,104,11081783,12605,0,1744627540,12953.02174738999,114.11336031000246,53386.66024872001 2025-04-14,10:45:42.000,104,11081840,12845,0,1744627541,12953.10931942,114.11336031000246,53386.69518432 2025-04-14,10:45:43.000,104,11081850,12605,0,1744627542,12953.223836689991,114.12040944000182,53386.78601688 2025-04-14,10:45:44.000,104,11081794,12565,0,1744627543,12953.311408720001,114.11336031000246,53386.82793960001 2025-04-14,10:45:45.000,104,11081837,12525,0,1744627544,12953.425925989992,114.08516378999775,53386.855888080005 2025-04-14,10:45:46.000,104,11081805,12525,0,1744627545,12953.540443259997,114.06401639999967,53386.91178504 2025-04-14,10:45:47.000,104,11081819,12605,0,1744627546,12953.681905769998,114.07106552999903,53386.99563048001 2025-04-14,10:45:48.000,104,11081820,12485,0,1744627547,12953.809895659993,114.03581988000224,53387.06550168001 2025-04-14,10:45:49.000,104,11081821,12605,0,1744627548,12953.890731379994,114.06401639999967,53387.12838576 2025-04-14,10:45:50.000,104,11081840,12605,0,1744627549,12953.991776029994,114.06401639999967,53387.16332136001 2025-04-14,10:45:51.000,104,11081801,12605,0,1744627550,12954.153447469995,114.07811465999839,53387.261141040006 2025-04-14,10:45:52.000,104,11081774,12605,0,1744627551,12954.24101949999,114.07106552999903,53387.32402512 2025-04-14,10:45:53.000,104,11081872,13005,0,1744627552,12954.34880046,114.07811465999839,53387.39389632 2025-04-14,10:45:54.000,104,11081834,12525,0,1744627553,12954.38921832,114.09926205000374,53387.44280616 2025-04-14,10:45:55.000,104,11081860,12445,0,1744627554,12954.44984511,114.07106552999903,53387.53363872 2025-04-14,10:45:56.000,104,11081845,12805,0,1744627555,12954.496999279996,114.05696727000031,53387.53363872 2025-04-14,10:45:57.000,104,11081857,12405,0,1744627556,12954.537417139996,113.98647596999945,53387.65241976 2025-04-14,10:45:58.000,104,11081821,12965,0,1744627557,12954.598043929996,113.95827945000201,53387.7013296 2025-04-14,10:45:59.000,104,11081842,12565,0,1744627558,12954.638461789997,113.93713206000393,53387.79914928 2025-04-14,10:46:00.000,104,11081768,12645,0,1744627559,12954.705824889992,113.90893553999922,53387.82011064 2025-04-14,10:46:01.000,104,11081815,12765,0,1744627560,12954.692352270002,113.8948372800005,53387.910943200004 2025-04-14,10:46:02.000,104,11081832,12765,0,1744627561,12954.719297509997,113.8595916300037,53387.980814400005 2025-04-14,10:46:03.000,104,11081840,12685,0,1744627562,12954.752979060002,113.83844423999835,53388.043698479996 2025-04-14,10:46:04.000,104,11081829,12405,0,1744627563,12954.746242749992,113.84549336999771,53388.10658256 2025-04-14,10:46:05.000,104,11081889,12605,0,1744627564,12954.719297509997,113.831395109999,53388.16247952 2025-04-14,10:46:06.000,104,11081837,12845,0,1744627565,12954.752979060002,113.831395109999,53388.197415120005 2025-04-14,10:46:07.000,104,11081811,12685,0,1744627566,12954.726033819992,113.82434597999963,53388.211389359996 2025-04-14,10:46:08.000,104,11081862,12605,0,1744627567,12954.746242749992,113.76090380999813,53388.26029920001 2025-04-14,10:46:09.000,104,11081763,12965,0,1744627568,12954.773187990002,113.71155990000261,53388.35811888001 2025-04-14,10:46:10.000,104,11081798,12525,0,1744627569,12954.813605850002,113.69041251000453,53388.38606736001 2025-04-14,10:46:11.000,104,11081848,12645,0,1744627570,12954.833814780002,113.66221598999982,53388.46292568 2025-04-14,10:46:12.000,104,11081766,12765,0,1744627571,12954.820342159997,113.63401947000239,53388.51882264 2025-04-14,10:46:13.000,104,11081782,12805,0,1744627572,12954.833814780002,113.61992121000367,53388.532796880005 2025-04-14,10:46:14.000,104,11081856,12285,0,1744627573,12954.847287399993,113.5846755599996,53388.56773248 2025-04-14,10:46:15.000,104,11081877,12525,0,1744627574,12954.901177879998,113.57762643000024,53388.65856504 2025-04-14,10:46:16.000,104,11081852,12525,0,1744627575,12954.934859429988,113.56352817000152,53388.73542336 2025-04-14,10:46:17.000,104,11081793,12885,0,1744627576,12954.921386809998,113.56352817000152,53388.79830744 2025-04-14,10:46:18.000,104,11081819,12565,0,1744627577,12954.921386809998,113.54238078000344,53388.83324304 2025-04-14,10:46:19.000,104,11081823,12605,0,1744627578,12954.934859429988,113.53533165000408,53388.91010136001 2025-04-14,10:46:20.000,104,11081803,12765,0,1744627579,12954.982013599998,113.51418425999873,53388.9240756 2025-04-14,10:46:21.000,104,11081804,12645,0,1744627580,12954.995486219988,113.48598774000129,53389.02189528 2025-04-14,10:46:22.000,104,11081816,12605,0,1744627581,12954.955068359988,113.50713512999937,53389.11272784 2025-04-14,10:46:23.000,104,11081847,12685,0,1744627582,12954.948332049993,113.52123338999809,53389.17561192001 2025-04-14,10:46:24.000,104,11081828,12765,0,1744627583,12954.928123119993,113.56352817000152,53389.19657328001 2025-04-14,10:46:25.000,104,11081814,12765,0,1744627584,12954.894441570003,113.65516686000046,53389.26644448001 2025-04-14,10:46:26.000,104,11081796,12485,0,1744627585,12954.860760019998,113.6974616400039,53389.35727704 2025-04-14,10:46:27.000,104,11081753,12605,0,1744627586,12954.840551089997,113.75385467999877,53389.385225519996 2025-04-14,10:46:28.000,104,11081793,12765,0,1744627587,12954.833814780002,113.73270729000069,53389.45509672 2025-04-14,10:46:29.000,104,11081857,12845,0,1744627588,12954.820342159997,113.72565816000133,53389.50400656 2025-04-14,10:46:30.000,104,11081837,12645,0,1744627589,12954.779924299997,113.71860903000197,53389.5179808 2025-04-14,10:46:31.000,104,11081793,12525,0,1744627590,12954.719297509997,113.69041251000453,53389.59483912 2025-04-14,10:46:32.000,104,11081807,12725,0,1744627591,12954.665407029992,113.6974616400039,53389.65073608001 2025-04-14,10:46:33.000,104,11081832,12685,0,1744627592,12954.591307620001,113.69041251000453,53389.72759440001 2025-04-14,10:46:34.000,104,11081883,12485,0,1744627593,12954.510471900001,113.6833633799979,53389.755542880004 2025-04-14,10:46:35.000,104,11081851,12765,0,1744627594,12954.436372489996,113.69041251000453,53389.8324012 2025-04-14,10:46:36.000,104,11081885,12445,0,1744627595,12954.32859153,113.71155990000261,53389.89528528001 2025-04-14,10:46:37.000,104,11081864,12445,0,1744627596,12954.274701049995,113.6974616400039,53389.93022088 2025-04-14,10:46:38.000,104,11081781,12605,0,1744627597,12954.214074259995,113.71155990000261,53389.98611784001 2025-04-14,10:46:39.000,104,11081810,12765,0,1744627598,12954.16692009,113.72565816000133,53390.06996328 2025-04-14,10:46:40.000,104,11081837,13005,0,1744627599,12954.113029609995,113.72565816000133,53390.06297616001 2025-04-14,10:46:41.000,104,11081800,12765,0,1744627600,12954.01872126999,113.73975642000005,53390.111886000006 2025-04-14,10:46:42.000,104,11081843,12885,0,1744627601,12954.01872126999,113.78205120000348,53390.12586024 2025-04-14,10:46:43.000,104,11081806,12565,0,1744627602,12954.011984959994,113.74680554999941,53390.04900192 2025-04-14,10:46:44.000,104,11081785,12885,0,1744627603,12953.985039719999,113.76795294000476,53390.15380872001 2025-04-14,10:46:45.000,104,11081833,12725,0,1744627604,12953.951358169994,113.75385467999877,53390.18175720001 2025-04-14,10:46:46.000,104,11081843,12805,0,1744627605,12953.937885549989,113.831395109999,53390.25162840001 2025-04-14,10:46:47.000,104,11081841,12925,0,1744627606,12953.931149239994,113.88073902000178,53390.25162840001 2025-04-14,10:46:48.000,104,11081842,12485,0,1744627607,12953.890731379994,113.93713206000393,53390.258615520004 2025-04-14,10:46:49.000,104,11081771,12925,0,1744627608,12953.877258759989,113.9935250999988,53390.33547384 2025-04-14,10:46:50.000,104,11081797,12485,0,1744627609,12953.816631969989,114.02877075000288,53390.34246096 2025-04-14,10:46:51.000,104,11081836,12605,0,1744627610,12953.769477799993,114.09926205000374,53390.44028064001 2025-04-14,10:46:52.000,104,11081841,12805,0,1744627611,12953.715587319988,114.17680248000397,53390.40534504 2025-04-14,10:46:53.000,104,11081820,12725,0,1744627612,12953.681905769998,114.21204813000077,53390.41931928001 2025-04-14,10:46:54.000,104,11081796,12445,0,1744627613,12953.654960530002,114.19090074000269,53390.461242 2025-04-14,10:46:55.000,104,11081826,12605,0,1744627614,12953.634751600002,114.20499900000141,53390.51713896001 2025-04-14,10:46:56.000,104,11081800,12605,0,1744627615,12953.634751600002,114.18385161000333,53390.52412608 2025-04-14,10:46:57.000,104,11081841,12605,0,1744627616,12953.580861119997,114.19090074000269,53390.56604880001 2025-04-14,10:46:58.000,104,11081792,12845,0,1744627617,12953.574124810002,114.16975335000461,53390.62893288 2025-04-14,10:46:59.000,104,11081796,12885,0,1744627618,12953.553915880002,114.1415568299999,53390.593997280004 2025-04-14,10:47:00.000,104,11081799,12365,0,1744627619,12953.574124810002,114.14860595999926,53390.67784272 2025-04-14,10:47:01.000,104,11081800,12765,0,1744627620,12953.628015289993,114.11336031000246,53390.72675256 2025-04-14,10:47:02.000,104,11081832,12805,0,1744627621,12953.654960530002,114.12040944000182,53390.72675256 2025-04-14,10:47:03.000,104,11081823,12525,0,1744627622,12953.681905769998,114.13450770000054,53390.75470104001 2025-04-14,10:47:04.000,104,11081858,12885,0,1744627623,12953.675169460003,114.1415568299999,53390.810598000004 2025-04-14,10:47:05.000,104,11081850,12605,0,1744627624,12953.681905769998,114.14860595999926,53390.810598000004 2025-04-14,10:47:06.000,104,11081812,12845,0,1744627625,12953.695378390003,114.16270421999798,53390.80361088001 2025-04-14,10:47:07.000,104,11081854,12685,0,1744627626,12953.715587319988,114.18385161000333,53390.82457224001 2025-04-14,10:47:08.000,104,11081818,12605,0,1744627627,12953.789686729993,114.21204813000077,53390.9154048 2025-04-14,10:47:09.000,104,11081810,12485,0,1744627628,12953.850313519994,114.17680248000397,53390.9154048 2025-04-14,10:47:10.000,104,11081832,12925,0,1744627629,12953.917676619989,114.18385161000333,53391.01322448 2025-04-14,10:47:11.000,104,11081806,12325,0,1744627630,12953.991776029994,114.19794987000205,53390.999250240005 2025-04-14,10:47:12.000,104,11081747,12645,0,1744627631,12954.032193889994,114.19090074000269,53391.07610856 2025-04-14,10:47:13.000,104,11081783,12685,0,1744627632,12954.092820679994,114.17680248000397,53391.13899264001 2025-04-14,10:47:14.000,104,11081777,12685,0,1744627633,12954.16018377999,114.16270421999798,53391.1948896 2025-04-14,10:47:15.000,104,11081779,12565,0,1744627634,12954.24775581,114.19794987000205,53391.23681232001 2025-04-14,10:47:16.000,104,11081787,12685,0,1744627635,12954.32185521999,114.21909726000013,53391.264760800004 2025-04-14,10:47:17.000,104,11081793,12565,0,1744627636,12954.36900939,114.22614638999949,53391.32764488001 2025-04-14,10:47:18.000,104,11081831,12605,0,1744627637,12954.40269093999,114.2402446499982,53391.41149032 2025-04-14,10:47:19.000,104,11081809,12845,0,1744627638,12954.456581419996,114.26844117000292,53391.502322880006 2025-04-14,10:47:20.000,104,11081823,12445,0,1744627639,12954.476790349996,114.26844117000292,53391.49533576001 2025-04-14,10:47:21.000,104,11081771,12605,0,1744627640,12954.523944519991,114.27549030000228,53391.600142560004 2025-04-14,10:47:22.000,104,11081836,12765,0,1744627641,12954.591307620001,114.26844117000292,53391.60712968 2025-04-14,10:47:23.000,104,11081843,12925,0,1744627642,12954.672143340002,114.26844117000292,53391.65603952 2025-04-14,10:47:24.000,104,11081843,12885,0,1744627643,12954.719297509997,114.31073594999907,53391.73988496001 2025-04-14,10:47:25.000,104,11081789,12605,0,1744627644,12954.806869539992,114.31778507999843,53391.788794800006 2025-04-14,10:47:26.000,104,11081838,12525,0,1744627645,12954.894441570003,114.31073594999907,53391.87962736001 2025-04-14,10:47:27.000,104,11081841,12605,0,1744627646,12954.982013599998,114.33188334000442,53391.87962736001 2025-04-14,10:47:28.000,104,11081815,12965,0,1744627647,12955.049376699993,114.32483420999779,53391.92853720001 2025-04-14,10:47:29.000,104,11081823,12405,0,1744627648,12955.136948729989,114.33188334000442,53391.90757584001 2025-04-14,10:47:30.000,104,11081813,12485,0,1744627649,12955.251465999994,114.28253943000163,53392.005395520006 2025-04-14,10:47:31.000,104,11081822,12965,0,1744627650,12955.34577434,114.30368681999971,53392.08924096 2025-04-14,10:47:32.000,104,11081857,12725,0,1744627651,12955.48050053999,114.33188334000442,53392.13116368 2025-04-14,10:47:33.000,104,11081793,12725,0,1744627652,12955.62196304999,114.36007986000186,53392.22898336 2025-04-14,10:47:34.000,104,11081836,12725,0,1744627653,12955.702798769991,114.3530307300025,53392.319815920004 2025-04-14,10:47:35.000,104,11081807,12685,0,1744627654,12955.797107109996,114.3882763799993,53392.340777280006 2025-04-14,10:47:36.000,104,11081851,12525,0,1744627655,12955.931833310002,114.43762029000209,53392.39667424 2025-04-14,10:47:37.000,104,11081839,12525,0,1744627656,12956.053086890002,114.46581680999952,53392.487506800004 2025-04-14,10:47:38.000,104,11081772,12605,0,1744627657,12956.187813089993,114.50811159000295,53392.54340376 2025-04-14,10:47:39.000,104,11081777,12645,0,1744627658,12956.241703569998,114.55040636999911,53392.627249200006 2025-04-14,10:47:40.000,104,11081781,12765,0,1744627659,12956.342748219999,114.59270115000254,53392.676159040006 2025-04-14,10:47:41.000,104,11081809,12925,0,1744627660,12956.490947039994,114.64204505999805,53392.725068880005 2025-04-14,10:47:42.000,104,11081839,12605,0,1744627661,12956.58525538,114.6984381000002,53392.76699160001 2025-04-14,10:47:43.000,104,11081811,12765,0,1744627662,12956.672827409995,114.76892940000107,53392.8717984 2025-04-14,10:47:44.000,104,11081797,12605,0,1744627663,12956.76713575,114.82532244000322,53392.941669600004 2025-04-14,10:47:45.000,104,11081874,12565,0,1744627664,12956.861444089991,114.85351896000066,53392.990579440004 2025-04-14,10:47:46.000,104,11081835,12725,0,1744627665,12956.935543499996,114.87466634999873,53393.12333472001 2025-04-14,10:47:47.000,104,11081815,12765,0,1744627666,12957.036588149997,114.93810852000024,53393.16525744 2025-04-14,10:47:48.000,104,11081814,12805,0,1744627667,12957.130896490002,114.98040330000367,53393.25609 2025-04-14,10:47:49.000,104,11081811,12885,0,1744627668,12957.184786969992,114.98040330000367,53393.31897408001 2025-04-14,10:47:50.000,104,11081765,12565,0,1744627669,12957.252150070002,115.0579437300039,53393.40281952 2025-04-14,10:47:51.000,104,11081839,12685,0,1744627670,12957.359931029998,115.06499286000326,53393.42378088 2025-04-14,10:47:52.000,104,11081823,12885,0,1744627671,12957.400348889998,115.0931893800007,53393.47269072 2025-04-14,10:47:53.000,104,11081790,12605,0,1744627672,12957.467711989993,115.12843503000477,53393.57749752 2025-04-14,10:47:54.000,104,11081801,12845,0,1744627673,12957.474448299989,115.10023851000005,53393.633394480006 2025-04-14,10:47:55.000,104,11081772,12685,0,1744627674,12957.474448299989,115.13548416000413,53393.68929144 2025-04-14,10:47:56.000,104,11081787,12765,0,1744627675,12957.467711989993,115.12843503000477,53393.75916264 2025-04-14,10:47:57.000,104,11081774,12525,0,1744627676,12957.454239369988,115.17072981000092,53393.898905040005 2025-04-14,10:47:58.000,104,11081820,12405,0,1744627677,12957.521602469998,115.20597545999772,53393.90589216 2025-04-14,10:47:59.000,104,11081805,12445,0,1744627678,12957.514866159989,115.191877199999,53393.97576336 2025-04-14,10:48:00.000,104,11081787,12885,0,1744627679,12957.535075089989,115.21302459000435,53394.017686080006 2025-04-14,10:48:01.000,104,11081769,12805,0,1744627680,12957.568756639994,115.23417198000243,53394.066595920005 2025-04-14,10:48:02.000,104,11081811,12885,0,1744627681,12957.602438189999,115.27646675999858,53394.15044136 2025-04-14,10:48:03.000,104,11081832,12765,0,1744627682,12957.575492949989,115.31876154000201,53394.185376960006 2025-04-14,10:48:04.000,104,11081817,12565,0,1744627683,12957.582229259999,115.35400718999881,53394.25524816001 2025-04-14,10:48:05.000,104,11081785,12725,0,1744627684,12957.595701879989,115.38220371000352,53394.26223528 2025-04-14,10:48:06.000,104,11081777,12805,0,1744627685,12957.582229259999,115.44564587999776,53394.304158000006 2025-04-14,10:48:07.000,104,11081850,12445,0,1744627686,12957.535075089989,115.48089153000183,53394.36704208 2025-04-14,10:48:08.000,104,11081780,12805,0,1744627687,12957.501393539998,115.48794066000119,53394.41595192 2025-04-14,10:48:09.000,104,11081793,12645,0,1744627688,12957.474448299989,115.53023544000462,53394.401977680005 2025-04-14,10:48:10.000,104,11081787,12845,0,1744627689,12957.494657229989,115.56548109000141,53394.44390040001 2025-04-14,10:48:11.000,104,11081776,12645,0,1744627690,12957.555284019989,115.58662847999949,53394.53473296 2025-04-14,10:48:12.000,104,11081780,12525,0,1744627691,12957.609174499994,115.55843196000205,53394.50678448 2025-04-14,10:48:13.000,104,11081834,13005,0,1744627692,12957.63611973999,115.62892326000292,53394.55569432 2025-04-14,10:48:14.000,104,11081842,12525,0,1744627693,12957.71695545999,115.65711978000036,53394.53473296 2025-04-14,10:48:15.000,104,11081843,12965,0,1744627694,12957.75737331999,115.67121803999908,53394.61159128001 2025-04-14,10:48:16.000,104,11081789,12965,0,1744627695,12957.811263799995,115.69236543000443,53394.63255264001 2025-04-14,10:48:17.000,104,11081805,12525,0,1744627696,12957.81800010999,115.67121803999908,53394.60460416 2025-04-14,10:48:18.000,104,11081816,12805,0,1744627697,12957.80452749,115.74170933999994,53394.688449600006 2025-04-14,10:48:19.000,104,11081832,12685,0,1744627698,12957.81800010999,115.76285672999802,53394.59761704 2025-04-14,10:48:20.000,104,11081766,13125,0,1744627699,12957.851681659995,115.81220064000081,53394.66050112001 2025-04-14,10:48:21.000,104,11081785,12805,0,1744627700,12957.871890589995,115.86859368000296,53394.68146248001 2025-04-14,10:48:22.000,104,11081849,12805,0,1744627701,12957.92578107,115.90383932999976,53394.70242384 2025-04-14,10:48:23.000,104,11081792,12565,0,1744627702,12957.993144169996,115.92498671999783,53394.75832080001 2025-04-14,10:48:24.000,104,11081778,12525,0,1744627703,12957.93925368999,115.97433063000062,53394.76530792 2025-04-14,10:48:25.000,104,11081829,12965,0,1744627704,12958.00661679,116.02367454000341,53394.82120488 2025-04-14,10:48:26.000,104,11081800,12605,0,1744627705,12957.97967154999,116.05187106000085,53394.80024352001 2025-04-14,10:48:27.000,104,11081856,12485,0,1744627706,12957.98640786,116.10121497000364,53394.89806320001 2025-04-14,10:48:28.000,104,11081783,13005,0,1744627707,12957.98640786,116.10121497000364,53394.8631276 2025-04-14,10:48:29.000,104,11081825,12605,0,1744627708,12957.96619893,116.1435097499998,53394.87011472 2025-04-14,10:48:30.000,104,11081772,12485,0,1744627709,12957.94599,116.19285366000258,53394.89107608 2025-04-14,10:48:31.000,104,11081805,12805,0,1744627710,12957.97967154999,116.2421975699981,53394.92601168001 2025-04-14,10:48:32.000,104,11081771,12645,0,1744627711,12957.972935239995,116.31268886999896,53394.96793440001 2025-04-14,10:48:33.000,104,11081812,12485,0,1744627712,12958.02682572,116.33383626000432,53394.92601168001 2025-04-14,10:48:34.000,104,11081779,12725,0,1744627713,12958.053770959996,116.4184258200039,53394.96793440001 2025-04-14,10:48:35.000,104,11081806,12725,0,1744627714,12958.033562029996,116.43957321000198,53394.953960160004 2025-04-14,10:48:36.000,104,11081742,12485,0,1744627715,12958.060507269991,116.50301538000349,53395.01684424001 2025-04-14,10:48:37.000,104,11081781,12685,0,1744627716,12958.100925129991,116.51711364000221,53395.00985712 2025-04-14,10:48:38.000,104,11081782,12525,0,1744627717,12958.06724358,116.53826103000029,53395.09370256001 2025-04-14,10:48:39.000,104,11081775,12885,0,1744627718,12958.201969779991,116.59465407000243,53395.09370256001 2025-04-14,10:48:40.000,104,11081749,12445,0,1744627719,12958.303014429992,116.64399797999795,53395.09370256001 2025-04-14,10:48:41.000,104,11081775,12645,0,1744627720,12958.404059079992,116.65809624000394,53395.15658664 2025-04-14,10:48:42.000,104,11081752,13005,0,1744627721,12958.464685869993,116.67924363000202,53395.13562528001 2025-04-14,10:48:43.000,104,11081802,12685,0,1744627722,12958.538785279998,116.7003910200001,53395.170560880004 2025-04-14,10:48:44.000,104,11081808,12725,0,1744627723,12958.572466829988,116.74973493000289,53395.16357376001 2025-04-14,10:48:45.000,104,11081786,12645,0,1744627724,12958.619620999998,116.73563667000417,53395.21248360001 2025-04-14,10:48:46.000,104,11081797,12605,0,1744627725,12958.700456719998,116.80612796999776,53395.170560880004 2025-04-14,10:48:47.000,104,11081810,12725,0,1744627726,12958.747610889994,116.84137362000183,53395.2474192 2025-04-14,10:48:48.000,104,11081788,12605,0,1744627727,12958.801501369999,116.86957013999927,53395.22645784 2025-04-14,10:48:49.000,104,11081811,12765,0,1744627728,12958.821710299999,116.87661926999863,53395.240432080005 2025-04-14,10:48:50.000,104,11081776,12805,0,1744627729,12958.828446609994,116.90481579000334,53395.26139344001 2025-04-14,10:48:51.000,104,11081809,12805,0,1744627730,12958.828446609994,116.94006144000014,53395.25440632 2025-04-14,10:48:52.000,104,11081772,13165,0,1744627731,12958.794765059989,116.98235622000357,53395.30331616001 2025-04-14,10:48:53.000,104,11081826,12885,0,1744627732,12958.821710299999,117.00350361000164,53395.3172904 2025-04-14,10:48:54.000,104,11081798,13005,0,1744627733,12958.828446609994,117.02465099999972,53395.338251760004 2025-04-14,10:48:55.000,104,11081776,12565,0,1744627734,12958.87560077999,117.03170012999908,53395.37318736 2025-04-14,10:48:56.000,104,11081775,12645,0,1744627735,12958.87560077999,117.06694578000315,53395.40113584001 2025-04-14,10:48:57.000,104,11081805,12885,0,1744627736,12958.882337089999,117.15153534000274,53395.3871616 2025-04-14,10:48:58.000,104,11081816,12765,0,1744627737,12958.889073399994,117.15153534000274,53395.43607144 2025-04-14,10:48:59.000,104,11081815,12685,0,1744627738,12958.95643649999,117.17973186000017,53395.4220972 2025-04-14,10:49:00.000,104,11081807,12565,0,1744627739,12959.00359067,117.25022316000104,53395.45004568001 2025-04-14,10:49:01.000,104,11081819,12765,0,1744627740,12959.04400853,117.2572722900004,53395.46401992 2025-04-14,10:49:02.000,104,11081823,12805,0,1744627741,12959.07769007999,117.27841967999848,53395.47100704001 2025-04-14,10:49:03.000,104,11081766,12765,0,1744627742,12959.08442639,117.27841967999848,53395.44305856 2025-04-14,10:49:04.000,104,11081804,12765,0,1744627743,12959.11810793999,117.30661620000319,53395.48498128 2025-04-14,10:49:05.000,104,11081797,12645,0,1744627744,12959.192207349995,117.30661620000319,53395.4919684 2025-04-14,10:49:06.000,104,11081795,12925,0,1744627745,12959.28651569,117.34186184999999,53395.53389112 2025-04-14,10:49:07.000,104,11081823,12805,0,1744627746,12959.360615099991,117.34891097999935,53395.55485248 2025-04-14,10:49:08.000,104,11081778,12485,0,1744627747,12959.448187130001,117.38415663000342,53395.58978808 2025-04-14,10:49:09.000,104,11081809,12605,0,1744627748,12959.475132369997,117.42645140999957,53395.54087824 2025-04-14,10:49:10.000,104,11081816,12565,0,1744627749,12959.555968089997,117.44759879999765,53395.60376232 2025-04-14,10:49:11.000,104,11081771,12605,0,1744627750,12959.582913329992,117.48989358000108,53395.61074944 2025-04-14,10:49:12.000,104,11081797,12645,0,1744627751,12959.562704399992,117.48989358000108,53395.59677520001 2025-04-14,10:49:13.000,104,11081797,12725,0,1744627752,12959.623331189992,117.51104096999916,53395.645685040006 2025-04-14,10:49:14.000,104,11081828,12525,0,1744627753,12959.603122259992,117.48284445000172,53395.701582 2025-04-14,10:49:15.000,104,11081859,12525,0,1744627754,12959.663749049992,117.48284445000172,53395.65267216 2025-04-14,10:49:16.000,104,11081794,12885,0,1744627755,12959.683957979993,117.51809009999852,53395.701582 2025-04-14,10:49:17.000,104,11081832,12565,0,1744627756,12959.724375839993,117.52513922999788,53395.694594880006 2025-04-14,10:49:18.000,104,11081857,12605,0,1744627757,12959.758057389998,117.53923749000387,53395.75049184 2025-04-14,10:49:19.000,104,11081835,12725,0,1744627758,12959.744584769993,117.52513922999788,53395.743504720005 2025-04-14,10:49:20.000,104,11081835,12725,0,1744627759,12959.758057389998,117.56038488000195,53395.76446608001 2025-04-14,10:49:21.000,104,11081781,12445,0,1744627760,12959.778266319998,117.57448314000067,53395.79940168 2025-04-14,10:49:22.000,104,11081835,12765,0,1744627761,12959.838893109998,117.57448314000067,53395.82735016 2025-04-14,10:49:23.000,104,11081802,12645,0,1744627762,12959.798475249998,117.62382705000346,53395.82735016 2025-04-14,10:49:24.000,104,11081829,12725,0,1744627763,12959.791738939988,117.57448314000067,53395.862285760006 2025-04-14,10:49:25.000,104,11081798,12645,0,1744627764,12959.791738939988,117.60972879000474,53395.88324712001 2025-04-14,10:49:26.000,104,11081840,12765,0,1744627765,12959.805211559993,117.59563052999874,53395.86927288 2025-04-14,10:49:27.000,104,11081791,12885,0,1744627766,12959.785002629993,117.6167779200041,53395.90420848001 2025-04-14,10:49:28.000,104,11081816,12725,0,1744627767,12959.751321080003,117.63792531000217,53395.88324712001 2025-04-14,10:49:29.000,104,11081827,12565,0,1744627768,12959.710903220002,117.6167779200041,53395.90420848001 2025-04-14,10:49:30.000,104,11081837,12605,0,1744627769,12959.683957979993,117.62382705000346,53395.89023424 2025-04-14,10:49:31.000,104,11081814,12565,0,1744627770,12959.690694290002,117.6167779200041,53395.93215696001 2025-04-14,10:49:32.000,104,11081842,12685,0,1744627771,12959.683957979993,117.6167779200041,53395.91818272 2025-04-14,10:49:33.000,104,11081828,12605,0,1744627772,12959.710903220002,117.62382705000346,53395.93215696001 2025-04-14,10:49:34.000,104,11081804,12645,0,1744627773,12959.731112150002,117.57448314000067,53395.95311832001 2025-04-14,10:49:35.000,104,11081800,12565,0,1744627774,12959.785002629993,117.60972879000474,53395.97407968001 2025-04-14,10:49:36.000,104,11081789,12605,0,1744627775,12959.872574659988,117.59563052999874,53395.960105440005 2025-04-14,10:49:37.000,104,11081795,12925,0,1744627776,12959.926465139994,117.58153227000003,53395.96709256 2025-04-14,10:49:38.000,104,11081834,12885,0,1744627777,12959.987091929994,117.65202357000089,53395.96709256 2025-04-14,10:49:39.000,104,11081818,12885,0,1744627778,12960.047718719994,117.65202357000089,53395.99504104 2025-04-14,10:49:40.000,104,11081834,12645,0,1744627779,12960.15549967999,117.62382705000346,53396.029976640006 2025-04-14,10:49:41.000,104,11081823,12845,0,1744627780,12960.229599089995,117.65202357000089,53396.078886480005 2025-04-14,10:49:42.000,104,11081824,12485,0,1744627781,12960.270016949995,117.70136748000368,53396.07189936001 2025-04-14,10:49:43.000,104,11081831,12805,0,1744627782,12960.27675325999,117.67317095999897,53396.09286072 2025-04-14,10:49:44.000,104,11081762,12885,0,1744627783,12960.39800683999,117.7154657400024,53396.10683496 2025-04-14,10:49:45.000,104,11081796,12645,0,1744627784,12960.43842469999,117.69431835000432,53396.14875768001 2025-04-14,10:49:46.000,104,11081827,12925,0,1744627785,12960.45863362999,117.69431835000432,53396.127796320005 2025-04-14,10:49:47.000,104,11081736,12685,0,1744627786,12960.519260419991,117.65907270000025,53396.1557448 2025-04-14,10:49:48.000,104,11081838,12725,0,1744627787,12960.613568759996,117.66612182999961,53396.176706160004 2025-04-14,10:49:49.000,104,11081797,12725,0,1744627788,12960.667459240001,117.67317095999897,53396.19068040001 2025-04-14,10:49:50.000,104,11081856,12525,0,1744627789,12960.748294960002,117.67317095999897,53396.21862888001 2025-04-14,10:49:51.000,104,11081788,12805,0,1744627790,12960.869548540002,117.64497444000153,53396.23260312 2025-04-14,10:49:52.000,104,11081817,12645,0,1744627791,12960.909966400002,117.63087618000282,53396.246577360005 2025-04-14,10:49:53.000,104,11081847,12845,0,1744627792,12960.977329499998,117.6167779200041,53396.27452584 2025-04-14,10:49:54.000,104,11081819,12645,0,1744627793,12961.044692599993,117.6167779200041,53396.365358400006 2025-04-14,10:49:55.000,104,11081827,13045,0,1744627794,12961.112055699989,117.62382705000346,53396.40728112001 2025-04-14,10:49:56.000,104,11081835,12725,0,1744627795,12961.139000939998,117.58153227000003,53396.365358400006 2025-04-14,10:49:57.000,104,11081825,12925,0,1744627796,12961.226572969994,117.55333575000259,53396.44221672 2025-04-14,10:49:58.000,104,11081813,12565,0,1744627797,12961.31414499999,117.51104096999916,53396.47715232001 2025-04-14,10:49:59.000,104,11081781,12685,0,1744627798,12961.388244409995,117.48284445000172,53396.49112656 2025-04-14,10:50:00.000,104,11081796,12685,0,1744627799,12961.428662269995,117.468746190003,53396.533049280006 2025-04-14,10:50:01.000,104,11081823,12805,0,1744627800,12961.489289059995,117.45464793000428,53396.57497200001 2025-04-14,10:50:02.000,104,11081781,12605,0,1744627801,12961.52297061,117.39825489000214,53396.58894624 2025-04-14,10:50:03.000,104,11081831,12525,0,1744627802,12961.57686108999,117.38415663000342,53396.64484320001 2025-04-14,10:50:04.000,104,11081806,12725,0,1744627803,12961.61727894999,117.3559601099987,53396.69375304001 2025-04-14,10:50:05.000,104,11081784,12685,0,1744627804,12961.68464205,117.31366533000255,53396.749650000005 2025-04-14,10:50:06.000,104,11081839,12685,0,1744627805,12961.718323599991,117.31366533000255,53396.70772728 2025-04-14,10:50:07.000,104,11081787,12645,0,1744627806,12961.785686700001,117.30661620000319,53396.72868864 2025-04-14,10:50:08.000,104,11081803,12605,0,1744627807,12961.920412899992,117.27841967999848,53396.81952120001 2025-04-14,10:50:09.000,104,11081843,12805,0,1744627808,12961.967567070002,117.24317403000168,53396.798559840005 2025-04-14,10:50:10.000,104,11081832,12845,0,1744627809,12962.014721239997,117.24317403000168,53396.90336664 2025-04-14,10:50:11.000,104,11081837,12645,0,1744627810,12962.115765889997,117.20087924999825,53396.89637952 2025-04-14,10:50:12.000,104,11081796,12685,0,1744627811,12962.149447440002,117.17973186000017,53396.91035376001 2025-04-14,10:50:13.000,104,11081846,12965,0,1744627812,12962.237019469998,117.15153534000274,53396.95926360001 2025-04-14,10:50:14.000,104,11081807,12485,0,1744627813,12962.304382569993,117.13743708000402,53397.02913480001 2025-04-14,10:50:15.000,104,11081826,12525,0,1744627814,12962.344800429993,117.12333881999803,53397.0640704 2025-04-14,10:50:16.000,104,11081820,12845,0,1744627815,12962.344800429993,117.15153534000274,53397.133941600005 2025-04-14,10:50:17.000,104,11081797,12605,0,1744627816,12962.378481979998,117.13743708000402,53397.12695448001 2025-04-14,10:50:18.000,104,11081874,12765,0,1744627817,12962.365009359994,117.14448621000338,53397.21079992 2025-04-14,10:50:19.000,104,11081813,12605,0,1744627818,12962.297646259998,117.13038795000466,53397.22477416001 2025-04-14,10:50:20.000,104,11081774,12725,0,1744627819,12962.257228399998,117.0598966500038,53397.21778704 2025-04-14,10:50:21.000,104,11081800,12645,0,1744627820,12962.243755779993,117.03170012999908,53397.32259384001 2025-04-14,10:50:22.000,104,11081818,12685,0,1744627821,12962.189865300003,117.03874925999844,53397.28067112 2025-04-14,10:50:23.000,104,11081808,12445,0,1744627822,12962.115765889997,117.00350361000164,53397.32259384001 2025-04-14,10:50:24.000,104,11081825,12365,0,1744627823,12962.102293269993,116.97530709000421,53397.3784908 2025-04-14,10:50:25.000,104,11081815,12685,0,1744627824,12962.115765889997,116.99645448000228,53397.43438776 2025-04-14,10:50:26.000,104,11081836,12485,0,1744627825,12962.082084339992,116.98235622000357,53397.40643928 2025-04-14,10:50:27.000,104,11081782,12925,0,1744627826,12962.048402790002,116.96825796000485,53397.36451656001 2025-04-14,10:50:28.000,104,11081848,12605,0,1744627827,12961.994512309997,116.96120882999821,53397.420413520005 2025-04-14,10:50:29.000,104,11081862,12885,0,1744627828,12961.974303379997,116.93301231000078,53397.51124608001 2025-04-14,10:50:30.000,104,11081846,12525,0,1744627829,12962.014721239997,116.90481579000334,53397.48329760001 2025-04-14,10:50:31.000,104,11081843,12645,0,1744627830,12962.001248619992,116.93301231000078,53397.469323360005 2025-04-14,10:50:32.000,104,11081869,12685,0,1744627831,12961.927149210002,116.94006144000014,53397.45534912 2025-04-14,10:50:33.000,104,11081809,12925,0,1744627832,12961.954094449997,116.95415969999885,53397.49028472001 2025-04-14,10:50:34.000,104,11081778,12605,0,1744627833,12961.947358140002,116.93301231000078,53397.518233200004 2025-04-14,10:50:35.000,104,11081824,12605,0,1744627834,12961.954094449997,116.96120882999821,53397.5531688 2025-04-14,10:50:36.000,104,11081806,12965,0,1744627835,12961.927149210002,116.96825796000485,53397.588104400005 2025-04-14,10:50:37.000,104,11081786,12765,0,1744627836,12961.967567070002,116.92596318000142,53397.62304 2025-04-14,10:50:38.000,104,11081805,12525,0,1744627837,12961.920412899992,116.89776666000398,53397.65098848001 2025-04-14,10:50:39.000,104,11081798,12885,0,1744627838,12961.927149210002,116.92596318000142,53397.59509152 2025-04-14,10:50:40.000,104,11081818,12645,0,1744627839,12961.913676589997,116.91891405000206,53397.66496272 2025-04-14,10:50:41.000,104,11081825,12885,0,1744627840,12961.900203969992,116.91891405000206,53397.63002712001 2025-04-14,10:50:42.000,104,11081775,12805,0,1744627841,12961.879995039992,116.9118649200027,53397.6929112 2025-04-14,10:50:43.000,104,11081780,12565,0,1744627842,12961.906940280001,116.94006144000014,53397.72085968 2025-04-14,10:50:44.000,104,11081864,12525,0,1744627843,12961.927149210002,116.89776666000398,53397.72085968 2025-04-14,10:50:45.000,104,11081813,12605,0,1744627844,12961.933885519997,116.86957013999927,53397.72784680001 2025-04-14,10:50:46.000,104,11081781,12525,0,1744627845,12961.933885519997,116.85547188000055,53397.685924080004 2025-04-14,10:50:47.000,104,11081780,12885,0,1744627846,12961.967567070002,116.84137362000183,53397.755795280005 2025-04-14,10:50:48.000,104,11081794,12805,0,1744627847,12961.967567070002,116.83432449000247,53397.73483392 2025-04-14,10:50:49.000,104,11081823,12605,0,1744627848,12961.920412899992,116.80612796999776,53397.804705120005 2025-04-14,10:50:50.000,104,11081813,12965,0,1744627849,12961.940621829992,116.74268580000353,53397.83964072 2025-04-14,10:50:51.000,104,11081806,12805,0,1744627850,12961.954094449997,116.77088232000096,53397.82566648001 2025-04-14,10:50:52.000,104,11081840,12685,0,1744627851,12961.947358140002,116.74268580000353,53397.874576320006 2025-04-14,10:50:53.000,104,11081842,12565,0,1744627852,12961.906940280001,116.73563667000417,53397.81169224 2025-04-14,10:50:54.000,104,11081852,12685,0,1744627853,12961.947358140002,116.71448927999882,53397.91649904001 2025-04-14,10:50:55.000,104,11081819,12525,0,1744627854,12961.947358140002,116.72858754000481,53397.90951192 2025-04-14,10:50:56.000,104,11081816,12605,0,1744627855,12961.933885519997,116.6651453700033,53397.96540888001 2025-04-14,10:50:57.000,104,11081793,12965,0,1744627856,12961.927149210002,116.64399797999795,53397.95842176 2025-04-14,10:50:58.000,104,11081805,13005,0,1744627857,12961.873258729996,116.65809624000394,53397.98637024001 2025-04-14,10:50:59.000,104,11081818,12565,0,1744627858,12961.866522420001,116.6017032000018,53398.03528008001 2025-04-14,10:51:00.000,104,11081788,12845,0,1744627859,12961.832840869996,116.56645754999772,53398.04925432 2025-04-14,10:51:01.000,104,11081754,12845,0,1744627860,12961.846313490001,116.58760494000308,53398.11213840001 2025-04-14,10:51:02.000,104,11081819,12605,0,1744627861,12961.805895630001,116.52416277000157,53398.11912552 2025-04-14,10:51:03.000,104,11081842,12565,0,1744627862,12961.826104560001,116.48891712000477,53398.10515128 2025-04-14,10:51:04.000,104,11081793,12685,0,1744627863,12961.866522420001,116.46776972999942,53398.188996720004 2025-04-14,10:51:05.000,104,11081751,12645,0,1744627864,12961.893467659997,116.46072060000006,53398.140086880005 2025-04-14,10:51:06.000,104,11081762,12765,0,1744627865,12961.920412899992,116.46072060000006,53398.19598384 2025-04-14,10:51:07.000,104,11081801,12925,0,1744627866,12961.987776000002,116.46072060000006,53398.24489368 2025-04-14,10:51:08.000,104,11081788,12605,0,1744627867,12962.034930169997,116.44662234000134,53398.29380352 2025-04-14,10:51:09.000,104,11081823,12605,0,1744627868,12962.088820650002,116.46072060000006,53398.258867920005 2025-04-14,10:51:10.000,104,11081851,12685,0,1744627869,12962.156183749998,116.42547495000326,53398.34970048001 2025-04-14,10:51:11.000,104,11081845,12525,0,1744627870,12962.216810539998,116.44662234000134,53398.37066184001 2025-04-14,10:51:12.000,104,11081835,12885,0,1744627871,12962.257228399998,116.46072060000006,53398.39861032001 2025-04-14,10:51:13.000,104,11081826,12565,0,1744627872,12962.324591499993,116.48186798999814,53398.41258456 2025-04-14,10:51:14.000,104,11081799,12525,0,1744627873,12962.371745669989,116.47481885999878,53398.48245576 2025-04-14,10:51:15.000,104,11081774,12725,0,1744627874,12962.378481979998,116.46072060000006,53398.50341712 2025-04-14,10:51:16.000,104,11081853,12605,0,1744627875,12962.486262939994,116.51006451000285,53398.48944288001 2025-04-14,10:51:17.000,104,11081842,12685,0,1744627876,12962.466054009994,116.48186798999814,53398.56630120001 2025-04-14,10:51:18.000,104,11081810,12805,0,1744627877,12962.53341710999,116.49596625000413,53398.67809512 2025-04-14,10:51:19.000,104,11081803,12365,0,1744627878,12962.56036235,116.49596625000413,53398.65713376001 2025-04-14,10:51:20.000,104,11081869,12645,0,1744627879,12962.58057128,116.50301538000349,53398.75495344001 2025-04-14,10:51:21.000,104,11081787,12565,0,1744627880,12962.62098914,116.46776972999942,53398.76892768 2025-04-14,10:51:22.000,104,11081761,12565,0,1744627881,12962.627725449995,116.50301538000349,53398.83181176001 2025-04-14,10:51:23.000,104,11081819,12565,0,1744627882,12962.627725449995,116.49596625000413,53398.89469584 2025-04-14,10:51:24.000,104,11081811,12805,0,1744627883,12962.627725449995,116.48891712000477,53398.97155416001 2025-04-14,10:51:25.000,104,11081881,12645,0,1744627884,12962.67487961999,116.48186798999814,53398.97155416001 2025-04-14,10:51:26.000,104,11081855,12685,0,1744627885,12962.661407,116.50301538000349,53399.04142536001 2025-04-14,10:51:27.000,104,11081814,12885,0,1744627886,12962.68161593,116.51006451000285,53399.00648976 2025-04-14,10:51:28.000,104,11081779,12805,0,1744627887,12962.661407,116.50301538000349,53399.04142536001 2025-04-14,10:51:29.000,104,11081851,12325,0,1744627888,12962.668143309995,116.51006451000285,53399.10430944 2025-04-14,10:51:30.000,104,11081860,12885,0,1744627889,12962.64119807,116.4536714700007,53399.17418064 2025-04-14,10:51:31.000,104,11081833,12805,0,1744627890,12962.627725449995,116.47481885999878,53399.17418064 2025-04-14,10:51:32.000,104,11081849,12885,0,1744627891,12962.627725449995,116.46072060000006,53399.23706472001 2025-04-14,10:51:33.000,104,11081824,12525,0,1744627892,12962.63446175999,116.42547495000326,53399.32091016 2025-04-14,10:51:34.000,104,11081836,12445,0,1744627893,12962.60078021,116.47481885999878,53399.33488440001 2025-04-14,10:51:35.000,104,11081833,12645,0,1744627894,12962.647934379995,116.43957321000198,53399.35584576001 2025-04-14,10:51:36.000,104,11081872,12605,0,1744627895,12962.688352239995,116.44662234000134,53399.42571696001 2025-04-14,10:51:37.000,104,11081852,12845,0,1744627896,12962.69508854999,116.40432755999791,53399.46763968 2025-04-14,10:51:38.000,104,11081789,12765,0,1744627897,12962.728770099995,116.4184258200039,53399.45366544001 2025-04-14,10:51:39.000,104,11081837,12645,0,1744627898,12962.73550640999,116.39727842999855,53399.45366544001 2025-04-14,10:51:40.000,104,11081843,12885,0,1744627899,12962.769187959995,116.36203278000175,53399.55847224 2025-04-14,10:51:41.000,104,11081806,12485,0,1744627900,12962.789396889995,116.32678712999768,53399.60738208 2025-04-14,10:51:42.000,104,11081834,12605,0,1744627901,12962.77592426999,116.3549836500024,53399.64231768001 2025-04-14,10:51:43.000,104,11081826,12605,0,1744627902,12962.77592426999,116.28449235000153,53399.6842404 2025-04-14,10:51:44.000,104,11081802,12685,0,1744627903,12962.789396889995,116.24924670000473,53399.74013736001 2025-04-14,10:51:45.000,104,11081800,12605,0,1744627904,12962.77592426999,116.2421975699981,53399.72616312 2025-04-14,10:51:46.000,104,11081837,12125,0,1744627905,12962.78266058,116.2069519200013,53399.74712448 2025-04-14,10:51:47.000,104,11081817,12925,0,1744627906,12962.79613319999,116.19990279000194,53399.77507296 2025-04-14,10:51:48.000,104,11081766,12765,0,1744627907,12962.80286951,116.17875540000387,53399.85891840001 2025-04-14,10:51:49.000,104,11081799,12485,0,1744627908,12962.78266058,116.16465713999787,53399.816995680005 2025-04-14,10:51:50.000,104,11081797,12445,0,1744627909,12962.769187959995,116.19285366000258,53399.87987976001 2025-04-14,10:51:51.000,104,11081779,12605,0,1744627910,12962.76245165,116.18580453000322,53399.886866880006 2025-04-14,10:51:52.000,104,11081807,12885,0,1744627911,12962.74224272,116.1717062700045,53399.90084112 2025-04-14,10:51:53.000,104,11081807,12525,0,1744627912,12962.75571533999,116.16465713999787,53399.984686560005 2025-04-14,10:51:54.000,104,11081829,12965,0,1744627913,12962.75571533999,116.1717062700045,53399.998660799996 2025-04-14,10:51:55.000,104,11081876,12805,0,1744627914,12962.77592426999,116.2069519200013,53400.02660928001 2025-04-14,10:51:56.000,104,11081812,12565,0,1744627915,12962.728770099995,116.18580453000322,53400.068532 2025-04-14,10:51:57.000,104,11081810,12485,0,1744627916,12962.769187959995,116.16465713999787,53400.13141608 2025-04-14,10:51:58.000,104,11081788,12365,0,1744627917,12962.79613319999,116.18580453000322,53400.12442896001 2025-04-14,10:51:59.000,104,11081824,12925,0,1744627918,12962.81634212999,116.22105018000002,53400.18731304 2025-04-14,10:52:00.000,104,11081826,12645,0,1744627919,12962.829814749995,116.2421975699981,53400.18731304 2025-04-14,10:52:01.000,104,11081806,13045,0,1744627920,12962.850023679996,116.25629583000409,53400.23622288 2025-04-14,10:52:02.000,104,11081800,12445,0,1744627921,12962.84328737,116.3056397399996,53400.24321000001 2025-04-14,10:52:03.000,104,11081811,12685,0,1744627922,12962.8634963,116.28449235000153,53400.25019712 2025-04-14,10:52:04.000,104,11081813,12605,0,1744627923,12962.89717784999,116.26334496000345,53400.2781456 2025-04-14,10:52:05.000,104,11081805,12685,0,1744627924,12962.90391416,116.29154148000089,53400.30609408 2025-04-14,10:52:06.000,104,11081813,12565,0,1744627925,12962.951068329996,116.29859061000025,53400.3480168 2025-04-14,10:52:07.000,104,11081843,12765,0,1744627926,12962.94433202,116.26334496000345,53400.44583648 2025-04-14,10:52:08.000,104,11081864,12445,0,1744627927,12962.917386779991,116.29154148000089,53400.44583648 2025-04-14,10:52:09.000,104,11081799,12885,0,1744627928,12962.951068329996,116.3056397399996,53400.47378496 2025-04-14,10:52:10.000,104,11081809,12485,0,1744627929,12962.910650469996,116.29154148000089,53400.487759200005 2025-04-14,10:52:11.000,104,11081817,12805,0,1744627930,12962.85675998999,116.24924670000473,53400.55064328001 2025-04-14,10:52:12.000,104,11081859,12765,0,1744627931,12962.870232609996,116.2421975699981,53400.61352736 2025-04-14,10:52:13.000,104,11081824,12565,0,1744627932,12962.850023679996,116.2421975699981,53400.6624372 2025-04-14,10:52:14.000,104,11081825,12925,0,1744627933,12962.829814749995,116.22105018000002,53400.67641144001 2025-04-14,10:52:15.000,104,11081791,12565,0,1744627934,12962.870232609996,116.23514843999874,53400.704359920004 2025-04-14,10:52:16.000,104,11081770,12405,0,1744627935,12962.870232609996,116.26334496000345,53400.76025688 2025-04-14,10:52:17.000,104,11081802,12725,0,1744627936,12962.917386779991,116.31268886999896,53400.85108944 2025-04-14,10:52:18.000,104,11081804,12805,0,1744627937,12962.92412309,116.29859061000025,53400.837115199996 2025-04-14,10:52:19.000,104,11081819,12605,0,1744627938,12962.98474988,116.27744322000217,53400.80916672 2025-04-14,10:52:20.000,104,11081843,12605,0,1744627939,12963.025167740001,116.26334496000345,53400.92096064 2025-04-14,10:52:21.000,104,11081759,12965,0,1744627940,12963.025167740001,116.26334496000345,53400.91397352001 2025-04-14,10:52:22.000,104,11081794,12765,0,1744627941,12963.126212390001,116.3056397399996,53400.96288336001 2025-04-14,10:52:23.000,104,11081820,12525,0,1744627942,12963.146421320002,116.3056397399996,53401.0467288 2025-04-14,10:52:24.000,104,11081778,12525,0,1744627943,12963.233993349997,116.3056397399996,53401.08865152 2025-04-14,10:52:25.000,104,11081766,12925,0,1744627944,12963.247465970002,116.26334496000345,53401.13057424001 2025-04-14,10:52:26.000,104,11081790,12485,0,1744627945,12963.301356449992,116.3056397399996,53401.17948408001 2025-04-14,10:52:27.000,104,11081807,12925,0,1744627946,12963.361983239993,116.29154148000089,53401.23538104 2025-04-14,10:52:28.000,104,11081809,12445,0,1744627947,12963.409137410003,116.29154148000089,53401.26332952 2025-04-14,10:52:29.000,104,11081752,12725,0,1744627948,12963.375455859998,116.27039409000281,53401.277303760005 2025-04-14,10:52:30.000,104,11081808,12685,0,1744627949,12963.382192169993,116.28449235000153,53401.30525224 2025-04-14,10:52:31.000,104,11081822,12605,0,1744627950,12963.402401099993,116.32678712999768,53401.375123440004 2025-04-14,10:52:32.000,104,11081793,12685,0,1744627951,12963.402401099993,116.26334496000345,53401.45198176 2025-04-14,10:52:33.000,104,11081767,12605,0,1744627952,12963.402401099993,116.27039409000281,53401.48691736001 2025-04-14,10:52:34.000,104,11081774,12685,0,1744627953,12963.368719550002,116.25629583000409,53401.47993024 2025-04-14,10:52:35.000,104,11081817,12565,0,1744627954,12963.388928480003,116.22105018000002,53401.55678856001 2025-04-14,10:52:36.000,104,11081785,12645,0,1744627955,12963.395664789998,116.22105018000002,53401.59871128 2025-04-14,10:52:37.000,104,11081782,12645,0,1744627956,12963.388928480003,116.22809930999938,53401.66858248 2025-04-14,10:52:38.000,104,11081817,12725,0,1744627957,12963.355246929998,116.19285366000258,53401.68954384 2025-04-14,10:52:39.000,104,11081845,12845,0,1744627958,12963.321565379993,116.15760800999851,53401.731466560006 2025-04-14,10:52:40.000,104,11081826,12805,0,1744627959,12963.287883830002,116.12236236000172,53401.72447944001 2025-04-14,10:52:41.000,104,11081790,12685,0,1744627960,12963.274411209997,116.05187106000085,53401.79435064 2025-04-14,10:52:42.000,104,11081768,12685,0,1744627961,12963.240729659992,116.00252714999806,53401.82229912001 2025-04-14,10:52:43.000,104,11081797,12965,0,1744627962,12963.213784419997,115.98137975999998,53401.82229912001 2025-04-14,10:52:44.000,104,11081770,12725,0,1744627963,12963.159893939992,115.94613411000319,53401.82229912001 2025-04-14,10:52:45.000,104,11081838,12565,0,1744627964,12963.139685009992,115.88269194000168,53401.85024760001 2025-04-14,10:52:46.000,104,11081797,12605,0,1744627965,12963.106003460001,115.87564281000232,53401.899157440006 2025-04-14,10:52:47.000,104,11081800,12605,0,1744627966,12963.099267149992,115.79105325000273,53401.927105920004 2025-04-14,10:52:48.000,104,11081795,12765,0,1744627967,12963.052112979996,115.74170933999994,53401.96902864001 2025-04-14,10:52:49.000,104,11081769,12605,0,1744627968,12963.018431429991,115.76990586000466,53402.01793848001 2025-04-14,10:52:50.000,104,11081772,12485,0,1744627969,12962.98474988,115.72761108000122,53402.00396424 2025-04-14,10:52:51.000,104,11081825,12645,0,1744627970,12962.957804639991,115.6853162999978,53402.05287408 2025-04-14,10:52:52.000,104,11081813,12485,0,1744627971,12962.917386779991,115.67826716999843,53402.01793848001 2025-04-14,10:52:53.000,104,11081794,12645,0,1744627972,12962.910650469996,115.62187413000356,53402.01793848001 2025-04-14,10:52:54.000,104,11081792,12565,0,1744627973,12962.84328737,115.56548109000141,53402.08780968001 2025-04-14,10:52:55.000,104,11081825,12805,0,1744627974,12962.829814749995,115.5513828300027,53402.094796800004 2025-04-14,10:52:56.000,104,11081770,12765,0,1744627975,12962.829814749995,115.55843196000205,53402.10877104001 2025-04-14,10:52:57.000,104,11081801,12525,0,1744627976,12962.789396889995,115.5020389199999,53402.115758160005 2025-04-14,10:52:58.000,104,11081789,12685,0,1744627977,12962.79613319999,115.48089153000183,53402.10178392 2025-04-14,10:52:59.000,104,11081817,12605,0,1744627978,12962.748979029995,115.47384240000247,53402.17864224 2025-04-14,10:53:00.000,104,11081826,12805,0,1744627979,12962.76245165,115.44564587999776,53402.18562936001 2025-04-14,10:53:01.000,104,11081802,12805,0,1744627980,12962.72203379,115.41040023000096,53402.15069376 2025-04-14,10:53:02.000,104,11081792,12725,0,1744627981,12962.74224272,115.38925284000288,53402.164668000005 2025-04-14,10:53:03.000,104,11081829,12605,0,1744627982,12962.65467068999,115.35400718999881,53402.164668000005 2025-04-14,10:53:04.000,104,11081732,12605,0,1744627983,12962.62098914,115.34695805999945,53402.22755208001 2025-04-14,10:53:05.000,104,11081771,12765,0,1744627984,12962.607516519995,115.29761415000394,53402.19261648 2025-04-14,10:53:06.000,104,11081857,12885,0,1744627985,12962.56036235,115.2553193700005,53402.2694748 2025-04-14,10:53:07.000,104,11081780,12885,0,1744627986,12962.51320817999,115.22712285000307,53402.25550056001 2025-04-14,10:53:08.000,104,11081822,12605,0,1744627987,12962.49299924999,115.191877199999,53402.29043616 2025-04-14,10:53:09.000,104,11081842,12565,0,1744627988,12962.452581389989,115.19892632999836,53402.27646192001 2025-04-14,10:53:10.000,104,11081784,12685,0,1744627989,12962.432372459989,115.17777894000028,53402.283449040006 2025-04-14,10:53:11.000,104,11081801,12765,0,1744627990,12962.418899839999,115.13548416000413,53402.27646192001 2025-04-14,10:53:12.000,104,11081803,12885,0,1744627991,12962.331327809989,115.0931893800007,53402.29043616 2025-04-14,10:53:13.000,104,11081800,12805,0,1744627992,12962.317855189998,115.07204199000262,53402.27646192001 2025-04-14,10:53:14.000,104,11081814,12605,0,1744627993,12962.189865300003,115.03679633999855,53402.283449040006 2025-04-14,10:53:15.000,104,11081792,12605,0,1744627994,12962.156183749998,115.02974720999919,53402.32537176001 2025-04-14,10:53:16.000,104,11081758,12605,0,1744627995,12962.135974819998,115.00155069000175,53402.332358880005 2025-04-14,10:53:17.000,104,11081776,12525,0,1744627996,12962.075348029997,114.98040330000367,53402.36729448 2025-04-14,10:53:18.000,104,11081808,12645,0,1744627997,12962.041666479992,114.98745243000303,53402.36030736 2025-04-14,10:53:19.000,104,11081750,12885,0,1744627998,12962.021457549992,114.99450156000239,53402.41620432 2025-04-14,10:53:20.000,104,11081840,12965,0,1744627999,12961.954094449997,114.96630503999768,53402.35332024001 2025-04-14,10:53:21.000,104,11081788,12605,0,1744628000,12961.893467659997,114.98745243000303,53402.41620432 2025-04-14,10:53:22.000,104,11081765,12685,0,1744628001,12961.819368249991,114.95220677999896,53402.35332024001 2025-04-14,10:53:23.000,104,11081804,12605,0,1744628002,12961.758741459991,114.9451576499996,53402.36030736 2025-04-14,10:53:24.000,104,11081811,12645,0,1744628003,12961.718323599991,114.89581374000409,53402.47210128001 2025-04-14,10:53:25.000,104,11081750,12925,0,1744628004,12961.671169429996,114.93105939000088,53402.451139920006 2025-04-14,10:53:26.000,104,11081790,12605,0,1744628005,12961.65769680999,114.93105939000088,53402.451139920006 2025-04-14,10:53:27.000,104,11081752,12685,0,1744628006,12961.64422419,114.9099120000028,53402.43716568 2025-04-14,10:53:28.000,104,11081791,12725,0,1744628007,12961.650960499996,114.88171547999809,53402.48607552 2025-04-14,10:53:29.000,104,11081823,12805,0,1744628008,12961.630751569995,114.9099120000028,53402.46511416 2025-04-14,10:53:30.000,104,11081799,12805,0,1744628009,12961.610542639995,114.92401026000152,53402.451139920006 2025-04-14,10:53:31.000,104,11081771,12965,0,1744628010,12961.570124779995,114.90286287000345,53402.43716568 2025-04-14,10:53:32.000,104,11081750,12605,0,1744628011,12961.52297061,114.92401026000152,53402.45812704 2025-04-14,10:53:33.000,104,11081735,12605,0,1744628012,12961.549915849995,114.87466634999873,53402.4790884 2025-04-14,10:53:34.000,104,11081772,12645,0,1744628013,12961.55665215999,114.86056809000002,53402.500049760005 2025-04-14,10:53:35.000,104,11081762,12885,0,1744628014,12961.51623429999,114.9099120000028,53402.50703688 2025-04-14,10:53:36.000,104,11081787,12805,0,1744628015,12961.50276168,114.89581374000409,53402.45812704 2025-04-14,10:53:37.000,104,11081813,12725,0,1744628016,12961.448871199995,114.91696113000216,53402.50703688 2025-04-14,10:53:38.000,104,11081773,12645,0,1744628017,12961.388244409995,114.85351896000066,53402.500049760005 2025-04-14,10:53:39.000,104,11081817,12725,0,1744628018,12961.368035479994,114.86056809000002,53402.548959600004 2025-04-14,10:53:40.000,104,11081785,12605,0,1744628019,12961.327617619994,114.87466634999873,53402.500049760005 2025-04-14,10:53:41.000,104,11081786,12725,0,1744628020,12961.266990829994,114.83237157000258,53402.55594672 2025-04-14,10:53:42.000,104,11081836,12845,0,1744628021,12961.246781899994,114.8464698300013,53402.500049760005 2025-04-14,10:53:43.000,104,11081822,12685,0,1744628022,12961.226572969994,114.85351896000066,53402.52799824 2025-04-14,10:53:44.000,104,11081798,12645,0,1744628023,12961.219836659999,114.83942070000194,53402.53498536 2025-04-14,10:53:45.000,104,11081824,12645,0,1744628024,12961.192891419989,114.81827331000386,53402.52101112001 2025-04-14,10:53:46.000,104,11081818,12725,0,1744628025,12961.192891419989,114.88171547999809,53402.56293384001 2025-04-14,10:53:47.000,104,11081788,12645,0,1744628026,12961.172682489989,114.81827331000386,53402.52101112001 2025-04-14,10:53:48.000,104,11081785,12725,0,1744628027,12961.152473559989,114.86056809000002,53402.548959600004 2025-04-14,10:53:49.000,104,11081797,12805,0,1744628028,12961.152473559989,114.88171547999809,53402.60485656 2025-04-14,10:53:50.000,104,11081798,12565,0,1744628029,12961.179418799999,114.88876461000473,53402.61184368001 2025-04-14,10:53:51.000,104,11081808,12725,0,1744628030,12961.165946179994,114.87466634999873,53402.57690808 2025-04-14,10:53:52.000,104,11081768,12645,0,1744628031,12961.192891419989,114.91696113000216,53402.55594672 2025-04-14,10:53:53.000,104,11081799,12805,0,1744628032,12961.206364039994,114.93810852000024,53402.597869440004 2025-04-14,10:53:54.000,104,11081812,12885,0,1744628033,12961.25351820999,114.93105939000088,53402.597869440004 2025-04-14,10:53:55.000,104,11081768,12725,0,1744628034,12961.246781899994,114.95925590999832,53402.618830800006 2025-04-14,10:53:56.000,104,11081823,12805,0,1744628035,12961.287199759994,114.98040330000367,53402.61184368001 2025-04-14,10:53:57.000,104,11081796,12605,0,1744628036,12961.31414499999,114.98040330000367,53402.63979216001 2025-04-14,10:53:58.000,104,11081799,12805,0,1744628037,12961.35456285999,115.00155069000175,53402.6537664 2025-04-14,10:53:59.000,104,11081840,12845,0,1744628038,12961.40171703,115.00859982000111,53402.64677928 2025-04-14,10:54:00.000,104,11081829,12725,0,1744628039,12961.469080129995,115.02269807999983,53402.68870200001 2025-04-14,10:54:01.000,104,11081791,12965,0,1744628040,12961.48255275,115.05089460000454,53402.69568912 2025-04-14,10:54:02.000,104,11081819,12525,0,1744628041,12961.590333709995,115.00155069000175,53402.73062472001 2025-04-14,10:54:03.000,104,11081796,12885,0,1744628042,12961.63748787999,115.00155069000175,53402.75857320001 2025-04-14,10:54:04.000,104,11081833,12485,0,1744628043,12961.711587289996,115.03679633999855,53402.75158608 2025-04-14,10:54:05.000,104,11081784,12765,0,1744628044,12961.74526884,115.02974720999919,53402.835431520005 2025-04-14,10:54:06.000,104,11081796,12645,0,1744628045,12961.799159319991,115.0438454699979,53402.86338 2025-04-14,10:54:07.000,104,11081796,12765,0,1744628046,12961.866522420001,115.07204199000262,53402.85639288001 2025-04-14,10:54:08.000,104,11081834,12645,0,1744628047,12961.906940280001,115.12138589999813,53402.80049592 2025-04-14,10:54:09.000,104,11081800,12565,0,1744628048,12961.974303379997,115.06499286000326,53402.89132848 2025-04-14,10:54:10.000,104,11081826,12845,0,1744628049,12962.014721239997,115.0931893800007,53402.89132848 2025-04-14,10:54:11.000,104,11081770,12765,0,1744628050,12961.994512309997,115.0931893800007,53402.89831560001 2025-04-14,10:54:12.000,104,11081820,12645,0,1744628051,12962.075348029997,115.07204199000262,53402.94722544001 2025-04-14,10:54:13.000,104,11081766,12965,0,1744628052,12962.082084339992,115.0931893800007,53402.94722544001 2025-04-14,10:54:14.000,104,11081835,12845,0,1744628053,12962.122502199993,115.11433676999877,53403.038058 2025-04-14,10:54:15.000,104,11081771,12645,0,1744628054,12962.162920059993,115.14958242000284,53403.003122400005 2025-04-14,10:54:16.000,104,11081792,12925,0,1744628055,12962.250492089988,115.14958242000284,53403.01709664 2025-04-14,10:54:17.000,104,11081843,12685,0,1744628056,12962.284173639993,115.14958242000284,53403.04504512001 2025-04-14,10:54:18.000,104,11081825,12565,0,1744628057,12962.317855189998,115.19892632999836,53403.06600648001 2025-04-14,10:54:19.000,104,11081808,12845,0,1744628058,12962.344800429993,115.18482806999964,53403.01010952 2025-04-14,10:54:20.000,104,11081852,12725,0,1744628059,12962.405427219994,115.17072981000092,53403.100942080004 2025-04-14,10:54:21.000,104,11081806,12885,0,1744628060,12962.412163529989,115.19892632999836,53403.1079292 2025-04-14,10:54:22.000,104,11081847,12525,0,1744628061,12962.452581389989,115.22712285000307,53403.12889056 2025-04-14,10:54:23.000,104,11081826,12685,0,1744628062,12962.506471869994,115.20597545999772,53403.14286480001 2025-04-14,10:54:24.000,104,11081838,12685,0,1744628063,12962.519944489999,115.191877199999,53403.19876176 2025-04-14,10:54:25.000,104,11081765,12885,0,1744628064,12962.546889729994,115.18482806999964,53403.20574888 2025-04-14,10:54:26.000,104,11081799,12645,0,1744628065,12962.567098659994,115.18482806999964,53403.22671024 2025-04-14,10:54:27.000,104,11081804,12845,0,1744628066,12962.61425282999,115.19892632999836,53403.219723120004 2025-04-14,10:54:28.000,104,11081827,12605,0,1744628067,12962.647934379995,115.17777894000028,53403.240684480006 2025-04-14,10:54:29.000,104,11081794,12965,0,1744628068,12962.69508854999,115.18482806999964,53403.22671024 2025-04-14,10:54:30.000,104,11081806,12645,0,1744628069,12962.72203379,115.17777894000028,53403.27562008 2025-04-14,10:54:31.000,104,11081837,12725,0,1744628070,12962.728770099995,115.19892632999836,53403.2476716 2025-04-14,10:54:32.000,104,11081862,12685,0,1744628071,12962.82307844,115.17777894000028,53403.32452992 2025-04-14,10:54:33.000,104,11081840,12285,0,1744628072,12962.82307844,115.14253329000348,53403.38042688001 2025-04-14,10:54:34.000,104,11081867,12325,0,1744628073,12962.83655105999,115.12138589999813,53403.35946552001 2025-04-14,10:54:35.000,104,11081816,12605,0,1744628074,12962.8634963,115.12138589999813,53403.3175428 2025-04-14,10:54:36.000,104,11081800,12725,0,1744628075,12962.890441539996,115.10023851000005,53403.36645264 2025-04-14,10:54:37.000,104,11081824,12685,0,1744628076,12962.90391416,115.06499286000326,53403.42933672001 2025-04-14,10:54:38.000,104,11081819,12645,0,1744628077,12962.8634963,115.07909112000198,53403.38042688001 2025-04-14,10:54:39.000,104,11081821,12925,0,1744628078,12962.90391416,115.07204199000262,53403.41536248 2025-04-14,10:54:40.000,104,11081793,12645,0,1744628079,12962.917386779991,115.03679633999855,53403.436323840004 2025-04-14,10:54:41.000,104,11081813,12605,0,1744628080,12962.8634963,115.02269807999983,53403.46427232 2025-04-14,10:54:42.000,104,11081866,12485,0,1744628081,12962.87696891999,115.0579437300039,53403.41536248 2025-04-14,10:54:43.000,104,11081797,12885,0,1744628082,12962.83655105999,115.05089460000454,53403.47824656001 2025-04-14,10:54:44.000,104,11081803,13005,0,1744628083,12962.82307844,115.05089460000454,53403.52016928 2025-04-14,10:54:45.000,104,11081816,12485,0,1744628084,12962.79613319999,115.06499286000326,53403.47824656001 2025-04-14,10:54:46.000,104,11081800,12725,0,1744628085,12962.79613319999,115.07909112000198,53403.51318216 2025-04-14,10:54:47.000,104,11081838,12485,0,1744628086,12962.76245165,115.07204199000262,53403.51318216 2025-04-14,10:54:48.000,104,11081810,12765,0,1744628087,12962.73550640999,115.07204199000262,53403.47125944 2025-04-14,10:54:49.000,104,11081840,12285,0,1744628088,12962.71529747999,115.07909112000198,53403.49920792001 2025-04-14,10:54:50.000,104,11081819,12565,0,1744628089,12962.708561169995,115.10728763999941,53403.4922208 2025-04-14,10:54:51.000,104,11081798,12485,0,1744628090,12962.688352239995,115.14958242000284,53403.51318216 2025-04-14,10:54:52.000,104,11081816,12485,0,1744628091,12962.64119807,115.17072981000092,53403.576066240006 2025-04-14,10:54:53.000,104,11081834,12645,0,1744628092,12962.62098914,115.191877199999,53403.604014720004 2025-04-14,10:54:54.000,104,11081840,12765,0,1744628093,12962.55362603999,115.19892632999836,53403.56907912001 2025-04-14,10:54:55.000,104,11081786,12605,0,1744628094,12962.567098659994,115.22712285000307,53403.56907912001 2025-04-14,10:54:56.000,104,11081786,12845,0,1744628095,12962.54015342,115.26941762999923,53403.58305336 2025-04-14,10:54:57.000,104,11081821,12685,0,1744628096,12962.526680799994,115.26941762999923,53403.59702760001 2025-04-14,10:54:58.000,104,11081855,12885,0,1744628097,12962.47279031999,115.24122111000179,53403.56907912001 2025-04-14,10:54:59.000,104,11081804,12485,0,1744628098,12962.432372459989,115.27646675999858,53403.576066240006 2025-04-14,10:55:00.000,104,11081819,12725,0,1744628099,12962.466054009994,115.31171241000266,53403.6319632 2025-04-14,10:55:01.000,104,11081848,12645,0,1744628100,12962.432372459989,115.31876154000201,53403.64593744001 2025-04-14,10:55:02.000,104,11081802,12685,0,1744628101,12962.405427219994,115.31876154000201,53403.624976080006 2025-04-14,10:55:03.000,104,11081884,12565,0,1744628102,12962.358273049998,115.35400718999881,53403.624976080006 2025-04-14,10:55:04.000,104,11081815,12285,0,1744628103,12962.317855189998,115.34695805999945,53403.58305336 2025-04-14,10:55:05.000,104,11081792,12565,0,1744628104,12962.290909949988,115.36105631999817,53403.673885920005 2025-04-14,10:55:06.000,104,11081806,12685,0,1744628105,12962.230283159988,115.37515458000416,53403.624976080006 2025-04-14,10:55:07.000,104,11081783,12565,0,1744628106,12962.210074230003,115.4033511000016,53403.64593744001 2025-04-14,10:55:08.000,104,11081785,12805,0,1744628107,12962.149447440002,115.41040023000096,53403.59702760001 2025-04-14,10:55:09.000,104,11081798,12925,0,1744628108,12962.135974819998,115.47384240000247,53403.576066240006 2025-04-14,10:55:10.000,104,11081789,12725,0,1744628109,12962.122502199993,115.44564587999776,53403.624976080006 2025-04-14,10:55:11.000,104,11081787,12845,0,1744628110,12962.129238510002,115.49498979000055,53403.65991168 2025-04-14,10:55:12.000,104,11081845,12525,0,1744628111,12962.115765889997,115.5020389199999,53403.6319632 2025-04-14,10:55:13.000,104,11081812,12325,0,1744628112,12962.095556959997,115.57957935000013,53403.64593744001 2025-04-14,10:55:14.000,104,11081776,13005,0,1744628113,12962.149447440002,115.5513828300027,53403.624976080006 2025-04-14,10:55:15.000,104,11081795,13125,0,1744628114,12962.122502199993,115.59367760999885,53403.66689880001 2025-04-14,10:55:16.000,104,11081800,13005,0,1744628115,12962.095556959997,115.62187413000356,53403.66689880001 2025-04-14,10:55:17.000,104,11081821,12605,0,1744628116,12962.088820650002,115.650070650001,53403.64593744001 2025-04-14,10:55:18.000,104,11081800,12685,0,1744628117,12962.082084339992,115.66416890999972,53403.6319632 2025-04-14,10:55:19.000,104,11081766,12485,0,1744628118,12962.061875409992,115.650070650001,53403.63895032 2025-04-14,10:55:20.000,104,11081772,12685,0,1744628119,12962.061875409992,115.63597239000228,53403.61100184 2025-04-14,10:55:21.000,104,11081835,12445,0,1744628120,12962.014721239997,115.64302152000164,53403.59004048 2025-04-14,10:55:22.000,104,11081752,12645,0,1744628121,12962.001248619992,115.63597239000228,53403.59004048 2025-04-14,10:55:23.000,104,11081793,12845,0,1744628122,12962.007984930002,115.63597239000228,53403.56907912001 2025-04-14,10:55:24.000,104,11081814,12605,0,1744628123,12961.987776000002,115.6148250000042,53403.58305336 2025-04-14,10:55:25.000,104,11081766,12845,0,1744628124,12962.014721239997,115.57957935000013,53403.56907912001 2025-04-14,10:55:26.000,104,11081818,12885,0,1744628125,12961.994512309997,115.53023544000462,53403.604014720004 2025-04-14,10:55:27.000,104,11081807,12725,0,1744628126,12961.994512309997,115.50908804999926,53403.555104880004 2025-04-14,10:55:28.000,104,11081808,12725,0,1744628127,12962.028193860002,115.45974414000375,53403.562092 2025-04-14,10:55:29.000,104,11081773,12645,0,1744628128,12962.014721239997,115.41040023000096,53403.555104880004 2025-04-14,10:55:30.000,104,11081783,12565,0,1744628129,12962.075348029997,115.33990893000009,53403.58305336 2025-04-14,10:55:31.000,104,11081806,12445,0,1744628130,12962.061875409992,115.29056502000458,53403.54113064 2025-04-14,10:55:32.000,104,11081789,12365,0,1744628131,12962.061875409992,115.24827024000115,53403.59004048 2025-04-14,10:55:33.000,104,11081786,12565,0,1744628132,12962.115765889997,115.1566315500022,53403.52016928 2025-04-14,10:55:34.000,104,11081784,12685,0,1744628133,12962.162920059993,115.11433676999877,53403.49920792001 2025-04-14,10:55:35.000,104,11081775,12965,0,1744628134,12962.169656370002,115.07204199000262,53403.47824656001 2025-04-14,10:55:36.000,104,11081770,12565,0,1744628135,12962.263964709993,115.03679633999855,53403.48523368 2025-04-14,10:55:37.000,104,11081772,12725,0,1744628136,12962.304382569993,115.03679633999855,53403.47824656001 2025-04-14,10:55:38.000,104,11081817,12885,0,1744628137,12962.338064119998,115.00859982000111,53403.46427232 2025-04-14,10:55:39.000,104,11081761,12725,0,1744628138,12962.358273049998,114.97335417000431,53403.47125944 2025-04-14,10:55:40.000,104,11081793,12685,0,1744628139,12962.385218289994,114.9451576499996,53403.46427232 2025-04-14,10:55:41.000,104,11081778,12765,0,1744628140,12962.418899839999,114.91696113000216,53403.45029808001 2025-04-14,10:55:42.000,104,11081801,12805,0,1744628141,12962.439108769999,114.9099120000028,53403.4223496 2025-04-14,10:55:43.000,104,11081832,12805,0,1744628142,12962.439108769999,114.86761721999937,53403.436323840004 2025-04-14,10:55:44.000,104,11081809,12605,0,1744628143,12962.519944489999,114.87466634999873,53403.387414000004 2025-04-14,10:55:45.000,104,11081760,12725,0,1744628144,12962.57383496999,114.87466634999873,53403.42933672001 2025-04-14,10:55:46.000,104,11081812,12805,0,1744628145,12962.61425282999,114.82532244000322,53403.436323840004 2025-04-14,10:55:47.000,104,11081739,12565,0,1744628146,12962.65467068999,114.78302765999979,53403.34549128 2025-04-14,10:55:48.000,104,11081765,12525,0,1744628147,12962.68161593,114.76188027000171,53403.387414000004 2025-04-14,10:55:49.000,104,11081780,12645,0,1744628148,12962.748979029995,114.74073288000363,53403.44331096 2025-04-14,10:55:50.000,104,11081828,12965,0,1744628149,12962.76245165,114.74073288000363,53403.387414000004 2025-04-14,10:55:51.000,104,11081800,12445,0,1744628150,12962.79613319999,114.67729071000213,53403.40138824001 2025-04-14,10:55:52.000,104,11081820,12685,0,1744628151,12962.789396889995,114.67024158000277,53403.387414000004 2025-04-14,10:55:53.000,104,11081817,12365,0,1744628152,12962.81634212999,114.64909419000469,53403.38042688001 2025-04-14,10:55:54.000,104,11081797,12445,0,1744628153,12962.82307844,114.57155376000446,53403.32452992 2025-04-14,10:55:55.000,104,11081753,12805,0,1744628154,12962.81634212999,114.58565202000318,53403.3524784 2025-04-14,10:55:56.000,104,11081739,12725,0,1744628155,12962.81634212999,114.54335723999975,53403.35946552001 2025-04-14,10:55:57.000,104,11081785,12485,0,1744628156,12962.850023679996,114.5010624600036,53403.3524784 2025-04-14,10:55:58.000,104,11081740,12485,0,1744628157,12962.85675998999,114.49401333000424,53403.37343976 2025-04-14,10:55:59.000,104,11081770,12845,0,1744628158,12962.85675998999,114.43762029000209,53403.40138824001 2025-04-14,10:56:00.000,104,11081827,12525,0,1744628159,12962.850023679996,114.41647290000401,53403.41536248 2025-04-14,10:56:01.000,104,11081791,12645,0,1744628160,12962.85675998999,114.40237463999802,53403.37343976 2025-04-14,10:56:02.000,104,11081792,12805,0,1744628161,12962.90391416,114.41647290000401,53403.41536248 2025-04-14,10:56:03.000,104,11081828,12805,0,1744628162,12962.88370523,114.40942377000465,53403.35946552001 2025-04-14,10:56:04.000,104,11081796,12965,0,1744628163,12962.87696891999,114.39532550999866,53403.34549128 2025-04-14,10:56:05.000,104,11081731,12805,0,1744628164,12962.88370523,114.3882763799993,53403.338504160005 2025-04-14,10:56:06.000,104,11081801,12725,0,1744628165,12962.85675998999,114.41647290000401,53403.45029808001 2025-04-14,10:56:07.000,104,11081781,12285,0,1744628166,12962.8634963,114.40942377000465,53403.4223496 2025-04-14,10:56:08.000,104,11081836,12725,0,1744628167,12962.870232609996,114.40237463999802,53403.44331096 2025-04-14,10:56:09.000,104,11081851,12605,0,1744628168,12962.890441539996,114.47286593999888,53403.45029808001 2025-04-14,10:56:10.000,104,11081847,12725,0,1744628169,12962.88370523,114.46581680999952,53403.48523368 2025-04-14,10:56:11.000,104,11081799,12725,0,1744628170,12962.87696891999,114.49401333000424,53403.49920792001 2025-04-14,10:56:12.000,104,11081793,12805,0,1744628171,12962.84328737,114.52220985000167,53403.48523368 2025-04-14,10:56:13.000,104,11081735,12845,0,1744628172,12962.84328737,114.53630811000039,53403.4922208 2025-04-14,10:56:14.000,104,11081783,12605,0,1744628173,12962.83655105999,114.58565202000318,53403.52715640001 2025-04-14,10:56:15.000,104,11081788,12645,0,1744628174,12962.77592426999,114.57155376000446,53403.52715640001 2025-04-14,10:56:16.000,104,11081829,12485,0,1744628175,12962.75571533999,114.55745549999847,53403.56907912001 2025-04-14,10:56:17.000,104,11081783,12605,0,1744628176,12962.668143309995,114.60679941000126,53403.59004048 2025-04-14,10:56:18.000,104,11081777,12685,0,1744628177,12962.647934379995,114.62089766999998,53403.61798896001 2025-04-14,10:56:19.000,104,11081774,12645,0,1744628178,12962.587307589994,114.62089766999998,53403.59004048 2025-04-14,10:56:20.000,104,11081780,12885,0,1744628179,12962.526680799994,114.64909419000469,53403.61798896001 2025-04-14,10:56:21.000,104,11081798,12525,0,1744628180,12962.466054009994,114.64204505999805,53403.58305336 2025-04-14,10:56:22.000,104,11081782,12725,0,1744628181,12962.398690909999,114.68433984000148,53403.65292456 2025-04-14,10:56:23.000,104,11081751,12365,0,1744628182,12962.311118879988,114.67729071000213,53403.65991168 2025-04-14,10:56:24.000,104,11081788,12805,0,1744628183,12962.270701019988,114.67729071000213,53403.7018344 2025-04-14,10:56:25.000,104,11081761,12405,0,1744628184,12962.109029580002,114.68433984000148,53403.69484728001 2025-04-14,10:56:26.000,104,11081802,12725,0,1744628185,12962.048402790002,114.6349959299987,53403.65991168 2025-04-14,10:56:27.000,104,11081764,12885,0,1744628186,12961.906940280001,114.67024158000277,53403.65292456 2025-04-14,10:56:28.000,104,11081821,12725,0,1744628187,12961.839577179991,114.68433984000148,53403.66689880001 2025-04-14,10:56:29.000,104,11081791,12805,0,1744628188,12961.74526884,114.70548722999956,53403.7018344 2025-04-14,10:56:30.000,104,11081809,12765,0,1744628189,12961.630751569995,114.71958548999828,53403.65991168 2025-04-14,10:56:31.000,104,11081793,12765,0,1744628190,12961.51623429999,114.72663462000492,53403.69484728001 2025-04-14,10:56:32.000,104,11081797,12485,0,1744628191,12961.43539857999,114.72663462000492,53403.68087304 2025-04-14,10:56:33.000,104,11081793,12645,0,1744628192,12961.388244409995,114.72663462000492,53403.673885920005 2025-04-14,10:56:34.000,104,11081853,12685,0,1744628193,12961.300672379999,114.73368375000427,53403.70882152 2025-04-14,10:56:35.000,104,11081814,12645,0,1744628194,12961.219836659999,114.74073288000363,53403.65991168 2025-04-14,10:56:36.000,104,11081801,12725,0,1744628195,12961.152473559989,114.76188027000171,53403.69484728001 2025-04-14,10:56:37.000,104,11081805,12845,0,1744628196,12961.091846769988,114.78302765999979,53403.65991168 2025-04-14,10:56:38.000,104,11081849,12445,0,1744628197,12961.051428909988,114.80417504999787,53403.65292456 2025-04-14,10:56:39.000,104,11081808,12645,0,1744628198,12961.031219979988,114.76188027000171,53403.61798896001 2025-04-14,10:56:40.000,104,11081817,12685,0,1744628199,12961.017747359998,114.79007678999915,53403.61100184 2025-04-14,10:56:41.000,104,11081800,12685,0,1744628200,12960.997538429998,114.77597853000043,53403.6319632 2025-04-14,10:56:42.000,104,11081822,12685,0,1744628201,12960.930175330002,114.80417504999787,53403.64593744001 2025-04-14,10:56:43.000,104,11081784,12685,0,1744628202,12960.963856879993,114.78302765999979,53403.59004048 2025-04-14,10:56:44.000,104,11081827,12725,0,1744628203,12960.936911639998,114.77597853000043,53403.604014720004 2025-04-14,10:56:45.000,104,11081774,12605,0,1744628204,12960.909966400002,114.80417504999787,53403.58305336 2025-04-14,10:56:46.000,104,11081778,12725,0,1744628205,12960.896493779997,114.83237157000258,53403.562092 2025-04-14,10:56:47.000,104,11081781,12925,0,1744628206,12960.856075919997,114.76188027000171,53403.52715640001 2025-04-14,10:56:48.000,104,11081772,12565,0,1744628207,12960.835866989997,114.80417504999787,53403.604014720004 2025-04-14,10:56:49.000,104,11081838,12805,0,1744628208,12960.768503890002,114.78302765999979,53403.54811776001 2025-04-14,10:56:50.000,104,11081768,12765,0,1744628209,12960.761767579992,114.75483114000235,53403.51318216 2025-04-14,10:56:51.000,104,11081802,12845,0,1744628210,12960.721349719992,114.74073288000363,53403.562092 2025-04-14,10:56:52.000,104,11081791,12605,0,1744628211,12960.755031269997,114.71253635999892,53403.52715640001 2025-04-14,10:56:53.000,104,11081761,12765,0,1744628212,12960.728086030002,114.67024158000277,53403.54811776001 2025-04-14,10:56:54.000,104,11081801,12845,0,1744628213,12960.680931859992,114.68433984000148,53403.49920792001 2025-04-14,10:56:55.000,104,11081807,12445,0,1744628214,12960.653986619996,114.64204505999805,53403.49920792001 2025-04-14,10:56:56.000,104,11081816,12525,0,1744628215,12960.633777689996,114.60679941000126,53403.47824656001 2025-04-14,10:56:57.000,104,11081772,12605,0,1744628216,12960.606832450001,114.61384854000062,53403.46427232 2025-04-14,10:56:58.000,104,11081804,12645,0,1744628217,12960.586623520001,114.55745549999847,53403.42933672001 2025-04-14,10:56:59.000,104,11081791,12645,0,1744628218,12960.552941969996,114.57155376000446,53403.49920792001 2025-04-14,10:57:00.000,104,11081863,12525,0,1744628219,12960.512524109996,114.59270115000254,53403.52016928 2025-04-14,10:57:01.000,104,11081800,12565,0,1744628220,12960.46536994,114.57860289000382,53403.408375360006 2025-04-14,10:57:02.000,104,11081797,12845,0,1744628221,12960.41821576999,114.53630811000039,53403.4223496 2025-04-14,10:57:03.000,104,11081807,12565,0,1744628222,12960.391270529995,114.5010624600036,53403.436323840004 2025-04-14,10:57:04.000,104,11081829,12765,0,1744628223,12960.34411636,114.52925898000103,53403.4223496 2025-04-14,10:57:05.000,104,11081784,12685,0,1744628224,12960.32390743,114.48696420000488,53403.408375360006 2025-04-14,10:57:06.000,104,11081821,12525,0,1744628225,12960.290225879995,114.48696420000488,53403.387414000004 2025-04-14,10:57:07.000,104,11081786,12805,0,1744628226,12960.23633539999,114.45876768000016,53403.338504160005 2025-04-14,10:57:08.000,104,11081825,12445,0,1744628227,12960.24307171,114.45876768000016,53403.34549128 2025-04-14,10:57:09.000,104,11081779,12805,0,1744628228,12960.189181229995,114.46581680999952,53403.3175428 2025-04-14,10:57:10.000,104,11081806,12685,0,1744628229,12960.20265385,114.43057116000273,53403.3175428 2025-04-14,10:57:11.000,104,11081842,12765,0,1744628230,12960.14202706,114.43057116000273,53403.33151704001 2025-04-14,10:57:12.000,104,11081808,12605,0,1744628231,12960.09487288999,114.42352203000337,53403.27562008 2025-04-14,10:57:13.000,104,11081821,12525,0,1744628232,12960.09487288999,114.43762029000209,53403.289594320006 2025-04-14,10:57:14.000,104,11081792,12445,0,1744628233,12960.020773479999,114.42352203000337,53403.23369736001 2025-04-14,10:57:15.000,104,11081807,12525,0,1744628234,12959.987091929994,114.40237463999802,53403.28260720001 2025-04-14,10:57:16.000,104,11081779,12285,0,1744628235,12959.912992519989,114.42352203000337,53403.22671024 2025-04-14,10:57:17.000,104,11081817,12565,0,1744628236,12959.832156799988,114.43762029000209,53403.219723120004 2025-04-14,10:57:18.000,104,11081813,12445,0,1744628237,12959.758057389998,114.43057116000273,53403.18478752 2025-04-14,10:57:19.000,104,11081783,12645,0,1744628238,12959.724375839993,114.41647290000401,53403.170813280005 2025-04-14,10:57:20.000,104,11081782,12845,0,1744628239,12959.657012739997,114.3882763799993,53403.1778004 2025-04-14,10:57:21.000,104,11081776,12725,0,1744628240,12959.582913329992,114.42352203000337,53403.15683904 2025-04-14,10:57:22.000,104,11081822,12565,0,1744628241,12959.542495469992,114.39532550999866,53403.1079292 2025-04-14,10:57:23.000,104,11081798,12565,0,1744628242,12959.502077609992,114.37417812000058,53403.11491632001 2025-04-14,10:57:24.000,104,11081808,12565,0,1744628243,12959.434714509996,114.38122724999994,53403.1079292 2025-04-14,10:57:25.000,104,11081826,12965,0,1744628244,12959.374087719996,114.3530307300025,53403.100942080004 2025-04-14,10:57:26.000,104,11081823,12725,0,1744628245,12959.28651569,114.36712899000122,53403.06600648001 2025-04-14,10:57:27.000,104,11081788,12605,0,1744628246,12959.252834139996,114.36007986000186,53403.06600648001 2025-04-14,10:57:28.000,104,11081757,12805,0,1744628247,12959.17873472999,114.36007986000186,53403.003122400005 2025-04-14,10:57:29.000,104,11081773,12445,0,1744628248,12959.111371629995,114.34598160000314,53402.97517392001 2025-04-14,10:57:30.000,104,11081777,12805,0,1744628249,12959.030535909995,114.3530307300025,53402.97517392001 2025-04-14,10:57:31.000,104,11081805,12645,0,1744628250,12958.969909119995,114.36007986000186,53402.954212560006 2025-04-14,10:57:32.000,104,11081810,12605,0,1744628251,12958.92275495,114.3882763799993,53402.91927696 2025-04-14,10:57:33.000,104,11081764,12445,0,1744628252,12958.85539184999,114.38122724999994,53402.94023832 2025-04-14,10:57:34.000,104,11081813,12805,0,1744628253,12958.754347199989,114.34598160000314,53402.85639288001 2025-04-14,10:57:35.000,104,11081805,12725,0,1744628254,12958.680247789998,114.34598160000314,53402.905302720006 2025-04-14,10:57:36.000,104,11081806,12525,0,1744628255,12958.599412069998,114.32483420999779,53402.87735424001 2025-04-14,10:57:37.000,104,11081763,12765,0,1744628256,12958.552257900003,114.29663769000035,53402.75857320001 2025-04-14,10:57:38.000,104,11081795,12525,0,1744628257,12958.498367419998,114.31073594999907,53402.82145728 2025-04-14,10:57:39.000,104,11081797,12605,0,1744628258,12958.437740629997,114.29663769000035,53402.77953456001 2025-04-14,10:57:40.000,104,11081817,12645,0,1744628259,12958.323223359992,114.33188334000442,53402.765560320004 2025-04-14,10:57:41.000,104,11081788,12645,0,1744628260,12958.269332880001,114.31778507999843,53402.67472776 2025-04-14,10:57:42.000,104,11081786,12805,0,1744628261,12958.215442399996,114.34598160000314,53402.667740640005 2025-04-14,10:57:43.000,104,11081762,12965,0,1744628262,12958.148079300001,114.3530307300025,53402.62581792 2025-04-14,10:57:44.000,104,11081769,12725,0,1744628263,12958.08745251,114.36007986000186,53402.63979216001 2025-04-14,10:57:45.000,104,11081766,12925,0,1744628264,12958.033562029996,114.38122724999994,53402.63280504 2025-04-14,10:57:46.000,104,11081829,12805,0,1744628265,12957.952726309995,114.40237463999802,53402.55594672 2025-04-14,10:57:47.000,104,11081803,12605,0,1744628266,12957.871890589995,114.40942377000465,53402.52799824 2025-04-14,10:57:48.000,104,11081803,12965,0,1744628267,12957.80452749,114.47991506999824,53402.48607552 2025-04-14,10:57:49.000,104,11081822,12685,0,1744628268,12957.730428079994,114.42352203000337,53402.44415280001 2025-04-14,10:57:50.000,104,11081771,12885,0,1744628269,12957.63611973999,114.4517185500008,53402.43716568 2025-04-14,10:57:51.000,104,11081830,12565,0,1744628270,12957.548547709994,114.45876768000016,53402.47210128001 2025-04-14,10:57:52.000,104,11081799,12805,0,1744628271,12957.487920919993,114.47991506999824,53402.44415280001 2025-04-14,10:57:53.000,104,11081783,12885,0,1744628272,12957.366667339993,114.5010624600036,53402.39524296001 2025-04-14,10:57:54.000,104,11081788,12725,0,1744628273,12957.285831619993,114.48696420000488,53402.381268720004 2025-04-14,10:57:55.000,104,11081771,12845,0,1744628274,12957.184786969992,114.51516072000231,53402.339346 2025-04-14,10:57:56.000,104,11081822,12685,0,1744628275,12957.083742319992,114.50811159000295,53402.25550056001 2025-04-14,10:57:57.000,104,11081764,12485,0,1744628276,12957.002906599992,114.5010624600036,53402.29043616 2025-04-14,10:57:58.000,104,11081779,12725,0,1744628277,12956.901861949991,114.50811159000295,53402.20659072001 2025-04-14,10:57:59.000,104,11081773,12645,0,1744628278,12956.78060836999,114.51516072000231,53402.1996036 2025-04-14,10:58:00.000,104,11081778,12725,0,1744628279,12956.713245269995,114.57155376000446,53402.13671952001 2025-04-14,10:58:01.000,104,11081769,12565,0,1744628280,12956.632409549995,114.56450462999783,53402.1297324 2025-04-14,10:58:02.000,104,11081792,12765,0,1744628281,12956.591991689995,114.57860289000382,53402.066848320006 2025-04-14,10:58:03.000,104,11081772,12525,0,1744628282,12956.58525538,114.55040636999911,53402.066848320006 2025-04-14,10:58:04.000,104,11081807,12445,0,1744628283,12956.52462859,114.5997502800019,53402.01793848001 2025-04-14,10:58:05.000,104,11081799,12845,0,1744628284,12956.531364899995,114.60679941000126,53401.98300288 2025-04-14,10:58:06.000,104,11081803,12485,0,1744628285,12956.50441966,114.62794679999934,53401.94108016001 2025-04-14,10:58:07.000,104,11081799,12685,0,1744628286,12956.490947039994,114.61384854000062,53401.94108016001 2025-04-14,10:58:08.000,104,11081798,12765,0,1744628287,12956.450529179994,114.6349959299987,53401.90614456 2025-04-14,10:58:09.000,104,11081798,12885,0,1744628288,12956.490947039994,114.64204505999805,53401.82229912001 2025-04-14,10:58:10.000,104,11081808,12845,0,1744628289,12956.470738109994,114.62089766999998,53401.815312 2025-04-14,10:58:11.000,104,11081797,12565,0,1744628290,12956.423583939999,114.64909419000469,53401.75242792001 2025-04-14,10:58:12.000,104,11081783,12805,0,1744628291,12956.48421073,114.66319245000341,53401.75242792001 2025-04-14,10:58:13.000,104,11081761,12845,0,1744628292,12956.430320249994,114.68433984000148,53401.66858248 2025-04-14,10:58:14.000,104,11081808,12725,0,1744628293,12956.383166079999,114.69138897000084,53401.68255672001 2025-04-14,10:58:15.000,104,11081834,12565,0,1744628294,12956.342748219999,114.71253635999892,53401.65460824001 2025-04-14,10:58:16.000,104,11081837,12485,0,1744628295,12956.322539289999,114.68433984000148,53401.59871128 2025-04-14,10:58:17.000,104,11081758,12645,0,1744628296,12956.322539289999,114.70548722999956,53401.58473704001 2025-04-14,10:58:18.000,104,11081785,12805,0,1744628297,12956.295594049989,114.6984381000002,53401.54980144 2025-04-14,10:58:19.000,104,11081808,12725,0,1744628298,12956.288857739994,114.71958548999828,53401.54980144 2025-04-14,10:58:20.000,104,11081813,12645,0,1744628299,12956.302330359998,114.71958548999828,53401.493904480005 2025-04-14,10:58:21.000,104,11081784,12685,0,1744628300,12956.261912499998,114.71253635999892,53401.43800752001 2025-04-14,10:58:22.000,104,11081781,12565,0,1744628301,12956.255176189989,114.71253635999892,53401.444994640005 2025-04-14,10:58:23.000,104,11081821,12885,0,1744628302,12956.288857739994,114.74073288000363,53401.375123440004 2025-04-14,10:58:24.000,104,11081847,12485,0,1744628303,12956.234967259988,114.72663462000492,53401.38211056 2025-04-14,10:58:25.000,104,11081807,12685,0,1744628304,12956.282121429998,114.74073288000363,53401.33320072 2025-04-14,10:58:26.000,104,11081807,12605,0,1744628305,12956.288857739994,114.71958548999828,53401.326213600005 2025-04-14,10:58:27.000,104,11081828,12805,0,1744628306,12956.322539289999,114.72663462000492,53401.29826512001 2025-04-14,10:58:28.000,104,11081788,13045,0,1744628307,12956.302330359998,114.70548722999956,53401.28429088 2025-04-14,10:58:29.000,104,11081819,12805,0,1744628308,12956.282121429998,114.74073288000363,53401.24935528001 2025-04-14,10:58:30.000,104,11081809,12325,0,1744628309,12956.275385119989,114.74073288000363,53401.15153560001 2025-04-14,10:58:31.000,104,11081831,12805,0,1744628310,12956.295594049989,114.73368375000427,53401.17948408001 2025-04-14,10:58:32.000,104,11081760,12805,0,1744628311,12956.302330359998,114.76188027000171,53401.17948408001 2025-04-14,10:58:33.000,104,11081815,12885,0,1744628312,12956.329275599994,114.76892940000107,53401.13756136 2025-04-14,10:58:34.000,104,11081789,12485,0,1744628313,12956.322539289999,114.78302765999979,53401.08865152 2025-04-14,10:58:35.000,104,11081793,12605,0,1744628314,12956.322539289999,114.8112241800045,53401.08166440001 2025-04-14,10:58:36.000,104,11081775,12485,0,1744628315,12956.315802979989,114.83942070000194,53401.08166440001 2025-04-14,10:58:37.000,104,11081788,12845,0,1744628316,12956.268648809993,114.87466634999873,53401.060703040006 2025-04-14,10:58:38.000,104,11081758,12565,0,1744628317,12956.295594049989,114.88171547999809,53401.0467288 2025-04-14,10:58:39.000,104,11081810,12685,0,1744628318,12956.261912499998,114.88876461000473,53400.99781896 2025-04-14,10:58:40.000,104,11081838,12965,0,1744628319,12956.234967259988,114.92401026000152,53401.004806079996 2025-04-14,10:58:41.000,104,11081790,12725,0,1744628320,12956.214758329988,114.97335417000431,53400.96288336001 2025-04-14,10:58:42.000,104,11081782,12805,0,1744628321,12956.221494639998,115.00859982000111,53400.941922000005 2025-04-14,10:58:43.000,104,11081788,12645,0,1744628322,12956.214758329988,115.03679633999855,53400.941922000005 2025-04-14,10:58:44.000,104,11081792,12765,0,1744628323,12956.248439879993,115.0438454699979,53400.91397352001 2025-04-14,10:58:45.000,104,11081807,12605,0,1744628324,12956.214758329988,115.05089460000454,53400.85108944 2025-04-14,10:58:46.000,104,11081815,12485,0,1744628325,12956.248439879993,115.07909112000198,53400.823140960005 2025-04-14,10:58:47.000,104,11081786,12605,0,1744628326,12956.255176189989,115.13548416000413,53400.76724400001 2025-04-14,10:58:48.000,104,11081855,12565,0,1744628327,12956.315802979989,115.14253329000348,53400.81615384001 2025-04-14,10:58:49.000,104,11081779,12725,0,1744628328,12956.295594049989,115.1566315500022,53400.8021796 2025-04-14,10:58:50.000,104,11081851,12645,0,1744628329,12956.342748219999,115.20597545999772,53400.83012808 2025-04-14,10:58:51.000,104,11081781,12885,0,1744628330,12956.362957149999,115.24122111000179,53400.823140960005 2025-04-14,10:58:52.000,104,11081783,12645,0,1744628331,12956.39663869999,115.24827024000115,53400.823140960005 2025-04-14,10:58:53.000,104,11081803,12445,0,1744628332,12956.430320249994,115.21302459000435,53400.774231120005 2025-04-14,10:58:54.000,104,11081809,12965,0,1744628333,12956.43705655999,115.22007372000371,53400.78820536 2025-04-14,10:58:55.000,104,11081819,12605,0,1744628334,12956.470738109994,115.26941762999923,53400.76025688 2025-04-14,10:58:56.000,104,11081802,12605,0,1744628335,12956.51789227999,115.29056502000458,53400.79519248001 2025-04-14,10:58:57.000,104,11081840,12565,0,1744628336,12956.53810120999,115.36105631999817,53400.725321280006 2025-04-14,10:58:58.000,104,11081786,12725,0,1744628337,12956.551573829995,115.37515458000416,53400.7323084 2025-04-14,10:58:59.000,104,11081739,12765,0,1744628338,12956.55831013999,115.37515458000416,53400.73929552 2025-04-14,10:59:00.000,104,11081833,12845,0,1744628339,12956.551573829995,115.41040023000096,53400.75326976 2025-04-14,10:59:01.000,104,11081810,12485,0,1744628340,12956.55831013999,115.45974414000375,53400.71134704 2025-04-14,10:59:02.000,104,11081823,12805,0,1744628341,12956.58525538,115.47384240000247,53400.7323084 2025-04-14,10:59:03.000,104,11081840,12605,0,1744628342,12956.52462859,115.5020389199999,53400.75326976 2025-04-14,10:59:04.000,104,11081797,12645,0,1744628343,12956.55831013999,115.52318630999798,53400.7323084 2025-04-14,10:59:05.000,104,11081804,12645,0,1744628344,12956.56504645,115.56548109000141,53400.7323084 2025-04-14,10:59:06.000,104,11081842,12725,0,1744628345,12956.551573829995,115.56548109000141,53400.76724400001 2025-04-14,10:59:07.000,104,11081805,12605,0,1744628346,12956.551573829995,115.60072673999821,53400.725321280006 2025-04-14,10:59:08.000,104,11081817,12605,0,1744628347,12956.571782759995,115.59367760999885,53400.68339856 2025-04-14,10:59:09.000,104,11081821,12645,0,1744628348,12956.53810120999,115.6148250000042,53400.774231120005 2025-04-14,10:59:10.000,104,11081815,12685,0,1744628349,12956.511155969994,115.63597239000228,53400.78121824 2025-04-14,10:59:11.000,104,11081787,12925,0,1744628350,12956.490947039994,115.650070650001,53400.7323084 2025-04-14,10:59:12.000,104,11081836,12485,0,1744628351,12956.423583939999,115.67121803999908,53400.76724400001 2025-04-14,10:59:13.000,104,11081812,12485,0,1744628352,12956.389902389994,115.69941456000379,53400.725321280006 2025-04-14,10:59:14.000,104,11081807,12445,0,1744628353,12956.389902389994,115.74170933999994,53400.725321280006 2025-04-14,10:59:15.000,104,11081815,12645,0,1744628354,12956.342748219999,115.76990586000466,53400.75326976 2025-04-14,10:59:16.000,104,11081772,12405,0,1744628355,12956.315802979989,115.76285672999802,53400.74628264001 2025-04-14,10:59:17.000,104,11081867,12485,0,1744628356,12956.248439879993,115.79810238000209,53400.71833416001 2025-04-14,10:59:18.000,104,11081783,12445,0,1744628357,12956.248439879993,115.82629889999953,53400.69038568 2025-04-14,10:59:19.000,104,11081804,12565,0,1744628358,12956.234967259988,115.86859368000296,53400.64147584 2025-04-14,10:59:20.000,104,11081855,12725,0,1744628359,12956.275385119989,115.8967902000004,53400.669424319996 2025-04-14,10:59:21.000,104,11081829,13045,0,1744628360,12956.295594049989,116.0095762800047,53400.68339856 2025-04-14,10:59:22.000,104,11081826,12885,0,1744628361,12956.322539289999,115.9954780199987,53400.704359920004 2025-04-14,10:59:23.000,104,11081825,13005,0,1744628362,12956.336011909989,116.05892019000021,53400.64846296001 2025-04-14,10:59:24.000,104,11081856,12725,0,1744628363,12956.342748219999,116.09416584000428,53400.64846296001 2025-04-14,10:59:25.000,104,11081791,12565,0,1744628364,12956.383166079999,116.12941149000108,53400.67641144001 2025-04-14,10:59:26.000,104,11081826,12685,0,1744628365,12956.39663869999,116.1717062700045,53400.655450080005 2025-04-14,10:59:27.000,104,11081871,12765,0,1744628366,12956.41684762999,116.21400105000066,53400.7323084 2025-04-14,10:59:28.000,104,11081817,12765,0,1744628367,12956.43705655999,116.19990279000194,53400.69737280001 2025-04-14,10:59:29.000,104,11081828,12685,0,1744628368,12956.470738109994,116.25629583000409,53400.67641144001 2025-04-14,10:59:30.000,104,11081858,12805,0,1744628369,12956.50441966,116.31973799999832,53400.75326976 2025-04-14,10:59:31.000,104,11081830,12685,0,1744628370,12956.531364899995,116.3549836500024,53400.73929552 2025-04-14,10:59:32.000,104,11081835,13045,0,1744628371,12956.612200619995,116.39727842999855,53400.76724400001 2025-04-14,10:59:33.000,104,11081842,12925,0,1744628372,12956.60546431,116.39022929999919,53400.78121824 2025-04-14,10:59:34.000,104,11081806,12605,0,1744628373,12956.64588217,116.43957321000198,53400.823140960005 2025-04-14,10:59:35.000,104,11081788,12685,0,1744628374,12956.69977264999,116.54531015999964,53400.8021796 2025-04-14,10:59:36.000,104,11081827,12885,0,1744628375,12956.69977264999,116.552359289999,53400.823140960005 2025-04-14,10:59:37.000,104,11081817,12605,0,1744628376,12956.74692682,116.59465407000243,53400.78121824 2025-04-14,10:59:38.000,104,11081794,12685,0,1744628377,12956.76039943999,116.62989971999923,53400.8021796 2025-04-14,10:59:39.000,104,11081808,13165,0,1744628378,12956.80081729999,116.62989971999923,53400.84410232001 2025-04-14,10:59:40.000,104,11081811,12365,0,1744628379,12956.82102622999,116.65104711000458,53400.80916672 2025-04-14,10:59:41.000,104,11081799,12565,0,1744628380,12956.82102622999,116.65809624000394,53400.85807656 2025-04-14,10:59:42.000,104,11081822,12765,0,1744628381,12956.814289919996,116.67924363000202,53400.89999928 2025-04-14,10:59:43.000,104,11081773,12285,0,1744628382,12956.814289919996,116.70744014999946,53400.872050800004 2025-04-14,10:59:44.000,104,11081771,12725,0,1744628383,12956.881653019991,116.73563667000417,53400.85108944 2025-04-14,10:59:45.000,104,11081811,12645,0,1744628384,12956.861444089991,116.75678406000225,53400.893012160006 2025-04-14,10:59:46.000,104,11081794,12685,0,1744628385,12956.901861949991,116.77088232000096,53400.92794776 2025-04-14,10:59:47.000,104,11081831,12805,0,1744628386,12956.949016120001,116.84137362000183,53400.88602504001 2025-04-14,10:59:48.000,104,11081816,12965,0,1744628387,12956.922070879991,116.87661926999863,53400.893012160006 2025-04-14,10:59:49.000,104,11081775,12645,0,1744628388,12956.949016120001,116.90481579000334,53400.86506368001 2025-04-14,10:59:50.000,104,11081798,12685,0,1744628389,12956.982697669991,116.95415969999885,53400.85807656 2025-04-14,10:59:51.000,104,11081764,12765,0,1744628390,12956.969225050001,116.99645448000228,53400.89999928 2025-04-14,10:59:52.000,104,11081826,12645,0,1744628391,12956.996170289996,117.01760187000036,53400.89999928 2025-04-14,10:59:53.000,104,11081782,12445,0,1744628392,12956.996170289996,117.02465099999972,53400.893012160006 2025-04-14,10:59:54.000,104,11081802,12805,0,1744628393,12957.016379219996,117.02465099999972,53400.9069864 2025-04-14,10:59:55.000,104,11081800,12285,0,1744628394,12957.002906599992,117.05284752000443,53400.94890912 2025-04-14,10:59:56.000,104,11081814,12525,0,1744628395,12957.029851840001,117.08809317000123,53400.93493488001 2025-04-14,10:59:57.000,104,11081806,12565,0,1744628396,12957.023115529992,117.08809317000123,53400.9069864 2025-04-14,10:59:58.000,104,11081791,12845,0,1744628397,12957.050060770001,117.10219142999995,53400.94890912 2025-04-14,10:59:59.000,104,11081809,12485,0,1744628398,12957.023115529992,117.11628968999867,53400.88602504001 2025-04-14,11:00:00.000,104,11081819,12645,0,1744628399,12957.077006009997,117.16563360000146,53400.91397352001 2025-04-14,11:00:01.000,104,11081760,12805,0,1744628400,12957.083742319992,117.15153534000274,53400.9069864 2025-04-14,11:00:02.000,104,11081832,12405,0,1744628401,12957.130896490002,117.17268273000082,53400.88602504001 2025-04-14,11:00:03.000,104,11081803,12605,0,1744628402,12957.137632799997,117.21497751000425,53400.93493488001 2025-04-14,11:00:04.000,104,11081798,12765,0,1744628403,12957.184786969992,117.23612490000232,53400.95589624 2025-04-14,11:00:05.000,104,11081804,12405,0,1744628404,12957.225204829992,117.24317403000168,53400.93493488001 2025-04-14,11:00:06.000,104,11081794,12805,0,1744628405,12957.279095309998,117.23612490000232,53400.94890912 2025-04-14,11:00:07.000,104,11081787,12725,0,1744628406,12957.339722099998,117.27841967999848,53400.92096064 2025-04-14,11:00:08.000,104,11081761,12685,0,1744628407,12957.386876269993,117.32776359000127,53400.92096064 2025-04-14,11:00:09.000,104,11081778,12685,0,1744628408,12957.413821509988,117.34186184999999,53400.95589624 2025-04-14,11:00:10.000,104,11081765,12525,0,1744628409,12957.494657229989,117.37710750000406,53400.96987048 2025-04-14,11:00:11.000,104,11081784,12645,0,1744628410,12957.521602469998,117.38415663000342,53400.91397352001 2025-04-14,11:00:12.000,104,11081794,12285,0,1744628411,12957.568756639994,117.38415663000342,53400.96288336001 2025-04-14,11:00:13.000,104,11081797,12685,0,1744628412,12957.649592359994,117.39120576000278,53400.990831840005 2025-04-14,11:00:14.000,104,11081791,12925,0,1744628413,12957.69674652999,117.4053040200015,53400.96987048 2025-04-14,11:00:15.000,104,11081829,12965,0,1744628414,12957.73716438999,117.42645140999957,53401.0467288 2025-04-14,11:00:16.000,104,11081786,12405,0,1744628415,12957.79779117999,117.46169706000364,53401.039741680004 2025-04-14,11:00:17.000,104,11081753,12605,0,1744628416,12957.84494535,117.44054966999829,53401.004806079996 2025-04-14,11:00:18.000,104,11081802,12605,0,1744628417,12957.90557214,117.44759879999765,53401.03275456001 2025-04-14,11:00:19.000,104,11081796,12725,0,1744628418,12957.95946261999,117.46169706000364,53401.01878032 2025-04-14,11:00:20.000,104,11081805,12565,0,1744628419,12957.96619893,117.49694271000044,53401.02576744 2025-04-14,11:00:21.000,104,11081797,12765,0,1744628420,12957.99988047999,117.48284445000172,53401.06769016 2025-04-14,11:00:22.000,104,11081782,12605,0,1744628421,12958.04703465,117.51809009999852,53401.05371592001 2025-04-14,11:00:23.000,104,11081794,12445,0,1744628422,12958.08745251,117.53923749000387,53401.039741680004 2025-04-14,11:00:24.000,104,11081779,12685,0,1744628423,12958.168288230001,117.55333575000259,53401.08865152 2025-04-14,11:00:25.000,104,11081739,12725,0,1744628424,12958.195233469996,117.5674340100013,53401.06769016 2025-04-14,11:00:26.000,104,11081777,12525,0,1744628425,12958.222178709992,117.53923749000387,53401.06769016 2025-04-14,11:00:27.000,104,11081778,12525,0,1744628426,12958.255860259997,117.5674340100013,53401.08865152 2025-04-14,11:00:28.000,104,11081762,12805,0,1744628427,12958.329959670002,117.6167779200041,53401.12358712 2025-04-14,11:00:29.000,104,11081814,12605,0,1744628428,12958.350168600002,117.6167779200041,53401.08865152 2025-04-14,11:00:30.000,104,11081779,12885,0,1744628429,12958.383850149992,117.65907270000025,53401.14454848 2025-04-14,11:00:31.000,104,11081787,12565,0,1744628430,12958.377113839997,117.69431835000432,53401.13057424001 2025-04-14,11:00:32.000,104,11081778,12725,0,1744628431,12958.437740629997,117.65907270000025,53401.13057424001 2025-04-14,11:00:33.000,104,11081826,12685,0,1744628432,12958.444476939992,117.7154657400024,53401.15153560001 2025-04-14,11:00:34.000,104,11081818,12845,0,1744628433,12958.457949559997,117.7154657400024,53401.16550984 2025-04-14,11:00:35.000,104,11081823,12685,0,1744628434,12958.424268009992,117.72251487000176,53401.17948408001 2025-04-14,11:00:36.000,104,11081823,12765,0,1744628435,12958.457949559997,117.7507113899992,53401.14454848 2025-04-14,11:00:37.000,104,11081846,12685,0,1744628436,12958.464685869993,117.76480964999791,53401.172496959996 2025-04-14,11:00:38.000,104,11081755,12685,0,1744628437,12958.498367419998,117.75776051999856,53401.24236816 2025-04-14,11:00:39.000,104,11081792,12725,0,1744628438,12958.505103729993,117.72956400000112,53401.1864712 2025-04-14,11:00:40.000,104,11081820,12565,0,1744628439,12958.599412069998,117.79300617000263,53401.22140680001 2025-04-14,11:00:41.000,104,11081801,12605,0,1744628440,12958.660038859998,117.78595704000327,53401.17948408001 2025-04-14,11:00:42.000,104,11081758,12725,0,1744628441,12958.666775169993,117.80710443000135,53401.172496959996 2025-04-14,11:00:43.000,104,11081774,12605,0,1744628442,12958.761083509999,117.77185878000455,53401.17948408001 2025-04-14,11:00:44.000,104,11081770,13045,0,1744628443,12958.808237679994,117.78595704000327,53401.19345832 2025-04-14,11:00:45.000,104,11081782,12685,0,1744628444,12958.828446609994,117.84235007999814,53401.20044544001 2025-04-14,11:00:46.000,104,11081822,12765,0,1744628445,12958.882337089999,117.8634974700035,53401.21441968 2025-04-14,11:00:47.000,104,11081784,12885,0,1744628446,12958.909282329994,117.87759573000221,53401.22140680001 2025-04-14,11:00:48.000,104,11081817,12765,0,1744628447,12958.949700189994,117.89874312000029,53401.277303760005 2025-04-14,11:00:49.000,104,11081777,12565,0,1744628448,12959.010326979995,117.94103790000372,53401.29826512001 2025-04-14,11:00:50.000,104,11081774,12925,0,1744628449,12959.050744839995,117.94103790000372,53401.291278 2025-04-14,11:00:51.000,104,11081860,12605,0,1744628450,12959.10463532,117.98333267999988,53401.2563424 2025-04-14,11:00:52.000,104,11081790,12685,0,1744628451,12959.131580559995,118.01152920000459,53401.33320072 2025-04-14,11:00:53.000,104,11081782,12565,0,1744628452,12959.131580559995,118.01152920000459,53401.340187839996 2025-04-14,11:00:54.000,104,11081786,12605,0,1744628453,12959.16526211,117.98333267999988,53401.40307192 2025-04-14,11:00:55.000,104,11081843,12525,0,1744628454,12959.24609783,118.01152920000459,53401.38211056 2025-04-14,11:00:56.000,104,11081821,12645,0,1744628455,12959.273043069996,118.0256274600033,53401.41704616001 2025-04-14,11:00:57.000,104,11081849,12885,0,1744628456,12959.30672462,118.01857833000395,53401.41005904 2025-04-14,11:00:58.000,104,11081811,12685,0,1744628457,12959.313460929996,118.01857833000395,53401.45896888 2025-04-14,11:00:59.000,104,11081781,12845,0,1744628458,12959.347142480001,118.00448006999795,53401.41704616001 2025-04-14,11:01:00.000,104,11081780,12525,0,1744628459,12959.380824029991,117.99038180999923,53401.48691736001 2025-04-14,11:01:01.000,104,11081805,12765,0,1744628460,12959.353878789996,117.96923442000116,53401.43800752001 2025-04-14,11:01:02.000,104,11081804,12685,0,1744628461,12959.394296649996,117.9621852900018,53401.444994640005 2025-04-14,11:01:03.000,104,11081823,12805,0,1744628462,12959.401032959991,117.95513616000244,53401.52884008 2025-04-14,11:01:04.000,104,11081821,12645,0,1744628463,12959.461659749992,117.95513616000244,53401.54980144 2025-04-14,11:01:05.000,104,11081809,12725,0,1744628464,12959.495341299997,117.98333267999988,53401.54980144 2025-04-14,11:01:06.000,104,11081804,12765,0,1744628465,12959.522286539992,117.99038180999923,53401.52185296 2025-04-14,11:01:07.000,104,11081742,12525,0,1744628466,12959.522286539992,117.99038180999923,53401.57774992 2025-04-14,11:01:08.000,104,11081812,12805,0,1744628467,12959.549231780002,117.97628355000052,53401.5707628 2025-04-14,11:01:09.000,104,11081783,12725,0,1744628468,12959.569440710002,117.92693963999773,53401.591724160004 2025-04-14,11:01:10.000,104,11081819,12725,0,1744628469,12959.562704399992,117.95513616000244,53401.5707628 2025-04-14,11:01:11.000,104,11081793,12765,0,1744628470,12959.555968089997,117.91989050999837,53401.640634 2025-04-14,11:01:12.000,104,11081798,12925,0,1744628471,12959.549231780002,117.94103790000372,53401.63364688001 2025-04-14,11:01:13.000,104,11081785,12925,0,1744628472,12959.535759159997,117.89874312000029,53401.65460824001 2025-04-14,11:01:14.000,104,11081770,12765,0,1744628473,12959.508813920002,117.87759573000221,53401.640634 2025-04-14,11:01:15.000,104,11081809,13205,0,1744628474,12959.461659749992,117.89169399000093,53401.57774992 2025-04-14,11:01:16.000,104,11081759,12525,0,1744628475,12959.401032959991,117.87054660000285,53401.542814320004 2025-04-14,11:01:17.000,104,11081793,12685,0,1744628476,12959.347142480001,117.84235007999814,53401.612685520005 2025-04-14,11:01:18.000,104,11081786,12485,0,1744628477,12959.26630676,117.8141535600007,53401.591724160004 2025-04-14,11:01:19.000,104,11081768,13045,0,1744628478,12959.20567997,117.77890791000391,53401.57774992 2025-04-14,11:01:20.000,104,11081808,12765,0,1744628479,12959.16526211,117.8141535600007,53401.59871128 2025-04-14,11:01:21.000,104,11081791,12205,0,1744628480,12959.111371629995,117.69431835000432,53401.55678856001 2025-04-14,11:01:22.000,104,11081812,12765,0,1744628481,12959.091162699995,117.7154657400024,53401.52884008 2025-04-14,11:01:23.000,104,11081826,12885,0,1744628482,12959.0237996,117.68726921999769,53401.47993024 2025-04-14,11:01:24.000,104,11081847,12405,0,1744628483,12958.95643649999,117.67317095999897,53401.53582720001 2025-04-14,11:01:25.000,104,11081797,12565,0,1744628484,12958.91601863999,117.66612182999961,53401.48691736001 2025-04-14,11:01:26.000,104,11081811,12925,0,1744628485,12958.821710299999,117.65202357000089,53401.47294312 2025-04-14,11:01:27.000,104,11081827,12525,0,1744628486,12958.821710299999,117.63792531000217,53401.48691736001 2025-04-14,11:01:28.000,104,11081800,12605,0,1744628487,12958.747610889994,117.62382705000346,53401.47993024 2025-04-14,11:01:29.000,104,11081771,12805,0,1744628488,12958.686984099993,117.6026796599981,53401.4310204 2025-04-14,11:01:30.000,104,11081780,12445,0,1744628489,12958.653302549988,117.6026796599981,53401.444994640005 2025-04-14,11:01:31.000,104,11081794,12285,0,1744628490,12958.606148379993,117.53218836000451,53401.38211056 2025-04-14,11:01:32.000,104,11081801,12685,0,1744628491,12958.565730519993,117.55333575000259,53401.38909768001 2025-04-14,11:01:33.000,104,11081830,12765,0,1744628492,12958.532048970003,117.58153227000003,53401.38211056 2025-04-14,11:01:34.000,104,11081799,12405,0,1744628493,12958.478158489997,117.55333575000259,53401.291278 2025-04-14,11:01:35.000,104,11081767,12445,0,1744628494,12958.397322769997,117.52513922999788,53401.24236816 2025-04-14,11:01:36.000,104,11081818,12445,0,1744628495,12958.383850149992,117.51809009999852,53401.22140680001 2025-04-14,11:01:37.000,104,11081828,12645,0,1744628496,12958.329959670002,117.48989358000108,53401.17948408001 2025-04-14,11:01:38.000,104,11081808,12765,0,1744628497,12958.316487049997,117.46169706000364,53401.172496959996 2025-04-14,11:01:39.000,104,11081812,12645,0,1744628498,12958.262596569992,117.44054966999829,53401.14454848 2025-04-14,11:01:40.000,104,11081803,12525,0,1744628499,12958.242387639992,117.42645140999957,53401.158522720005 2025-04-14,11:01:41.000,104,11081795,12725,0,1744628500,12958.262596569992,117.39825489000214,53401.09563864 2025-04-14,11:01:42.000,104,11081771,12965,0,1744628501,12958.235651329996,117.3700583700047,53401.06769016 2025-04-14,11:01:43.000,104,11081782,12805,0,1744628502,12958.215442399996,117.34186184999999,53401.004806079996 2025-04-14,11:01:44.000,104,11081830,12605,0,1744628503,12958.175024539996,117.34186184999999,53401.06769016 2025-04-14,11:01:45.000,104,11081815,12565,0,1744628504,12958.141342989991,117.33481272000063,53400.9768576 2025-04-14,11:01:46.000,104,11081805,12605,0,1744628505,12958.141342989991,117.30661620000319,53400.96987048 2025-04-14,11:01:47.000,104,11081805,12605,0,1744628506,12958.100925129991,117.30661620000319,53400.92096064 2025-04-14,11:01:48.000,104,11081805,12845,0,1744628507,12958.033562029996,117.31366533000255,53400.91397352001 2025-04-14,11:01:49.000,104,11081798,12765,0,1744628508,12958.00661679,117.25022316000104,53400.85108944 2025-04-14,11:01:50.000,104,11081842,12605,0,1744628509,12957.96619893,117.20792838000489,53400.837115199996 2025-04-14,11:01:51.000,104,11081805,12885,0,1744628510,12957.88536321,117.20792838000489,53400.823140960005 2025-04-14,11:01:52.000,104,11081801,12765,0,1744628511,12957.81800010999,117.15153534000274,53400.78820536 2025-04-14,11:01:53.000,104,11081803,12765,0,1744628512,12957.750637009995,117.13038795000466,53400.7323084 2025-04-14,11:01:54.000,104,11081817,12765,0,1744628513,12957.72369177,117.10219142999995,53400.7323084 2025-04-14,11:01:55.000,104,11081826,12285,0,1744628514,12957.65632866999,117.07399491000251,53400.71134704 2025-04-14,11:01:56.000,104,11081788,12565,0,1744628515,12957.61591080999,117.03170012999908,53400.64147584 2025-04-14,11:01:57.000,104,11081802,12885,0,1744628516,12957.555284019989,116.98235622000357,53400.63448872 2025-04-14,11:01:58.000,104,11081746,12765,0,1744628517,12957.501393539998,116.97530709000421,53400.57859176001 2025-04-14,11:01:59.000,104,11081795,12605,0,1744628518,12957.447503059993,116.9118649200027,53400.5226948 2025-04-14,11:02:00.000,104,11081799,12645,0,1744628519,12957.447503059993,116.86252100999991,53400.487759200005 2025-04-14,11:02:01.000,104,11081836,12765,0,1744628520,12957.380139959998,116.83432449000247,53400.501733439996 2025-04-14,11:02:02.000,104,11081801,12365,0,1744628521,12957.366667339993,116.7990788399984,53400.45981072001 2025-04-14,11:02:03.000,104,11081818,12685,0,1744628522,12957.319513169998,116.77793145000032,53400.417888 2025-04-14,11:02:04.000,104,11081767,12725,0,1744628523,12957.279095309998,116.74973493000289,53400.368978160004 2025-04-14,11:02:05.000,104,11081811,12725,0,1744628524,12957.245413759993,116.70744014999946,53400.3480168 2025-04-14,11:02:06.000,104,11081843,12765,0,1744628525,12957.238677449997,116.71448927999882,53400.334042559996 2025-04-14,11:02:07.000,104,11081821,12765,0,1744628526,12957.231941140002,116.68629276000138,53400.29211984001 2025-04-14,11:02:08.000,104,11081788,12965,0,1744628527,12957.245413759993,116.65809624000394,53400.25019712 2025-04-14,11:02:09.000,104,11081789,12565,0,1744628528,12957.245413759993,116.63694884999859,53400.19430016001 2025-04-14,11:02:10.000,104,11081795,12885,0,1744628529,12957.258886379997,116.60875233000115,53400.18731304 2025-04-14,11:02:11.000,104,11081810,12805,0,1744628530,12957.265622689993,116.56645754999772,53400.15936456 2025-04-14,11:02:12.000,104,11081800,12685,0,1744628531,12957.279095309998,116.58055581000372,53400.103467600005 2025-04-14,11:02:13.000,104,11081821,12685,0,1744628532,12957.279095309998,116.62989971999923,53400.07551912001 2025-04-14,11:02:14.000,104,11081762,12685,0,1744628533,12957.272359000002,116.59465407000243,53400.04757064001 2025-04-14,11:02:15.000,104,11081842,12645,0,1744628534,12957.245413759993,116.57350668000436,53400.068532 2025-04-14,11:02:16.000,104,11081815,12445,0,1744628535,12957.265622689993,116.53826103000029,53400.02660928001 2025-04-14,11:02:17.000,104,11081790,12685,0,1744628536,12957.245413759993,116.53121190000093,53400.01263504 2025-04-14,11:02:18.000,104,11081742,13005,0,1744628537,12957.211732210002,116.48186798999814,53399.94276384 2025-04-14,11:02:19.000,104,11081794,12805,0,1744628538,12957.178050659997,116.44662234000134,53399.92878960001 2025-04-14,11:02:20.000,104,11081794,12845,0,1744628539,12957.184786969992,116.36908191000111,53399.94975096 2025-04-14,11:02:21.000,104,11081798,12885,0,1744628540,12957.097214939997,116.39022929999919,53399.87289264 2025-04-14,11:02:22.000,104,11081825,12645,0,1744628541,12957.097214939997,116.31973799999832,53399.893854 2025-04-14,11:02:23.000,104,11081797,12645,0,1744628542,12957.056797079997,116.27744322000217,53399.865905520004 2025-04-14,11:02:24.000,104,11081790,12685,0,1744628543,12957.023115529992,116.22105018000002,53399.85891840001 2025-04-14,11:02:25.000,104,11081813,12965,0,1744628544,12957.050060770001,116.18580453000322,53399.78206008 2025-04-14,11:02:26.000,104,11081802,12685,0,1744628545,12957.043324459992,116.15055887999915,53399.768085840005 2025-04-14,11:02:27.000,104,11081768,12765,0,1744628546,12956.955752429996,116.13646062000043,53399.768085840005 2025-04-14,11:02:28.000,104,11081811,12605,0,1744628547,12956.955752429996,116.10121497000364,53399.7541116 2025-04-14,11:02:29.000,104,11081804,12605,0,1744628548,12956.942279809991,116.10121497000364,53399.74712448 2025-04-14,11:02:30.000,104,11081751,12965,0,1744628549,12956.942279809991,116.08006757999829,53399.67725328 2025-04-14,11:02:31.000,104,11081801,13005,0,1744628550,12956.915334569996,116.08006757999829,53399.67026616001 2025-04-14,11:02:32.000,104,11081793,12805,0,1744628551,12956.942279809991,116.03777280000213,53399.6143692 2025-04-14,11:02:33.000,104,11081778,12485,0,1744628552,12956.915334569996,116.01662541000405,53399.6143692 2025-04-14,11:02:34.000,104,11081789,12605,0,1744628553,12956.949016120001,115.9954780199987,53399.56545936 2025-04-14,11:02:35.000,104,11081856,12645,0,1744628554,12956.962488739991,116.00252714999806,53399.59340784001 2025-04-14,11:02:36.000,104,11081757,12605,0,1744628555,12956.975961359996,116.00252714999806,53399.56545936 2025-04-14,11:02:37.000,104,11081793,12525,0,1744628556,12956.962488739991,115.9954780199987,53399.56545936 2025-04-14,11:02:38.000,104,11081785,12525,0,1744628557,12956.996170289996,116.00252714999806,53399.51654952 2025-04-14,11:02:39.000,104,11081801,12765,0,1744628558,12956.989433980001,115.98842888999934,53399.551485120006 2025-04-14,11:02:40.000,104,11081819,12845,0,1744628559,12956.969225050001,116.0095762800047,53399.51654952 2025-04-14,11:02:41.000,104,11081812,12645,0,1744628560,12956.982697669991,115.98842888999934,53399.530523760004 2025-04-14,11:02:42.000,104,11081799,12565,0,1744628561,12956.962488739991,115.98137975999998,53399.46065256 2025-04-14,11:02:43.000,104,11081803,12645,0,1744628562,12956.975961359996,115.98842888999934,53399.46065256 2025-04-14,11:02:44.000,104,11081791,12605,0,1744628563,12956.955752429996,115.97433063000062,53399.46065256 2025-04-14,11:02:45.000,104,11081785,12645,0,1744628564,12956.922070879991,115.98842888999934,53399.47462680001 2025-04-14,11:02:46.000,104,11081778,12485,0,1744628565,12956.88838933,115.93908498000383,53399.42571696001 2025-04-14,11:02:47.000,104,11081791,12645,0,1744628566,12956.881653019991,115.9954780199987,53399.42571696001 2025-04-14,11:02:48.000,104,11081801,12525,0,1744628567,12956.854707779996,115.97433063000062,53399.44667832 2025-04-14,11:02:49.000,104,11081799,12605,0,1744628568,12956.861444089991,115.98137975999998,53399.4396912 2025-04-14,11:02:50.000,104,11081803,12725,0,1744628569,12956.84797147,115.96728150000126,53399.383794240006 2025-04-14,11:02:51.000,104,11081796,12765,0,1744628570,12956.861444089991,115.9602323700019,53399.36982 2025-04-14,11:02:52.000,104,11081797,12765,0,1744628571,12956.773872059995,115.9602323700019,53399.383794240006 2025-04-14,11:02:53.000,104,11081824,12565,0,1744628572,12956.753663129995,115.9602323700019,53399.41174272 2025-04-14,11:02:54.000,104,11081767,12845,0,1744628573,12956.74019050999,115.93908498000383,53399.362832880004 2025-04-14,11:02:55.000,104,11081814,12765,0,1744628574,12956.70650896,115.87564281000232,53399.40475560001 2025-04-14,11:02:56.000,104,11081829,12445,0,1744628575,12956.64588217,115.93908498000383,53399.36982 2025-04-14,11:02:57.000,104,11081804,12885,0,1744628576,12956.60546431,115.9954780199987,53399.33488440001 2025-04-14,11:02:58.000,104,11081771,12645,0,1744628577,12956.59872799999,115.95318324000255,53399.29296168 2025-04-14,11:02:59.000,104,11081806,12525,0,1744628578,12956.571782759995,115.93908498000383,53399.25802608001 2025-04-14,11:03:00.000,104,11081776,12525,0,1744628579,12956.54483752,115.8967902000004,53399.25802608001 2025-04-14,11:03:01.000,104,11081802,12605,0,1744628580,12956.511155969994,115.8967902000004,53399.2300776 2025-04-14,11:03:02.000,104,11081798,13005,0,1744628581,12956.450529179994,115.90383932999976,53399.20212912 2025-04-14,11:03:03.000,104,11081791,12885,0,1744628582,12956.49768334999,115.8615445500036,53399.216103360006 2025-04-14,11:03:04.000,104,11081822,12685,0,1744628583,12956.48421073,115.88974107000104,53399.25103896 2025-04-14,11:03:05.000,104,11081810,12725,0,1744628584,12956.470738109994,115.8615445500036,53399.18116776 2025-04-14,11:03:06.000,104,11081778,13085,0,1744628585,12956.4640018,115.8615445500036,53399.18815488001 2025-04-14,11:03:07.000,104,11081794,12685,0,1744628586,12956.423583939999,115.83334802999889,53399.13225792 2025-04-14,11:03:08.000,104,11081788,12525,0,1744628587,12956.410111319994,115.81220064000081,53399.09033520001 2025-04-14,11:03:09.000,104,11081784,12565,0,1744628588,12956.39663869999,115.84039715999825,53399.1252708 2025-04-14,11:03:10.000,104,11081818,12765,0,1744628589,12956.389902389994,115.79105325000273,53399.09033520001 2025-04-14,11:03:11.000,104,11081841,12885,0,1744628590,12956.329275599994,115.75580759999866,53399.0553996 2025-04-14,11:03:12.000,104,11081781,12685,0,1744628591,12956.336011909989,115.76285672999802,53399.027451120004 2025-04-14,11:03:13.000,104,11081775,12765,0,1744628592,12956.302330359998,115.73466021000058,53399.03443824 2025-04-14,11:03:14.000,104,11081783,12805,0,1744628593,12956.248439879993,115.7135128200025,53399.01347688 2025-04-14,11:03:15.000,104,11081813,12605,0,1744628594,12956.221494639998,115.72056195000187,53398.99950264001 2025-04-14,11:03:16.000,104,11081812,12445,0,1744628595,12956.187813089993,115.74170933999994,53398.97155416001 2025-04-14,11:03:17.000,104,11081810,12725,0,1744628596,12956.174340469988,115.69236543000443,53398.92264432001 2025-04-14,11:03:18.000,104,11081791,13045,0,1744628597,12956.093504750002,115.67826716999843,53398.95059280001 2025-04-14,11:03:19.000,104,11081782,12605,0,1744628598,12956.073295820002,115.69236543000443,53398.93661856 2025-04-14,11:03:20.000,104,11081814,12565,0,1744628599,12955.999196409997,115.62892326000292,53398.929631440005 2025-04-14,11:03:21.000,104,11081769,12885,0,1744628600,12955.992460100002,115.62892326000292,53398.90867008 2025-04-14,11:03:22.000,104,11081790,12885,0,1744628601,12955.965514859992,115.59367760999885,53398.880721600006 2025-04-14,11:03:23.000,104,11081790,12725,0,1744628602,12955.918360689997,115.53728457000398,53398.87373448001 2025-04-14,11:03:24.000,104,11081819,12925,0,1744628603,12955.898151759997,115.56548109000141,53398.86674736 2025-04-14,11:03:25.000,104,11081826,12765,0,1744628604,12955.864470209992,115.51613717999862,53398.83879888 2025-04-14,11:03:26.000,104,11081827,12565,0,1744628605,12955.776898179996,115.53023544000462,53398.80386328001 2025-04-14,11:03:27.000,104,11081829,12965,0,1744628606,12955.756689249996,115.46679327000311,53398.78290192001 2025-04-14,11:03:28.000,104,11081824,12685,0,1744628607,12955.696062459996,115.42449848999968,53398.78988904 2025-04-14,11:03:29.000,104,11081821,12765,0,1744628608,12955.662380909991,115.42449848999968,53398.810850400005 2025-04-14,11:03:30.000,104,11081823,12445,0,1744628609,12955.655644599996,115.33990893000009,53398.72700496 2025-04-14,11:03:31.000,104,11081807,12605,0,1744628610,12955.60175411999,115.3681054500048,53398.68508224001 2025-04-14,11:03:32.000,104,11081813,12925,0,1744628611,12955.595017809996,115.34695805999945,53398.68508224001 2025-04-14,11:03:33.000,104,11081809,12725,0,1744628612,12955.54786364,115.28351588999794,53398.65014664 2025-04-14,11:03:34.000,104,11081790,12805,0,1744628613,12955.48723685,115.29056502000458,53398.67809512 2025-04-14,11:03:35.000,104,11081800,12605,0,1744628614,12955.44681899,115.27646675999858,53398.62219816 2025-04-14,11:03:36.000,104,11081852,12685,0,1744628615,12955.39966481999,115.22007372000371,53398.60822392 2025-04-14,11:03:37.000,104,11081802,12365,0,1744628616,12955.39966481999,115.19892632999836,53398.60822392 2025-04-14,11:03:38.000,104,11081795,12765,0,1744628617,12955.372719579995,115.12843503000477,53398.55232696 2025-04-14,11:03:39.000,104,11081801,12965,0,1744628618,12955.40640113,115.11433676999877,53398.524378480004 2025-04-14,11:03:40.000,104,11081784,12685,0,1744628619,12955.33903802999,115.12843503000477,53398.58027544 2025-04-14,11:03:41.000,104,11081785,12525,0,1744628620,12955.28514755,115.10728763999941,53398.49643000001 2025-04-14,11:03:42.000,104,11081809,12565,0,1744628621,12955.26493862,115.07204199000262,53398.48944288001 2025-04-14,11:03:43.000,104,11081841,12605,0,1744628622,12955.244729689999,115.08614025000134,53398.4614944 2025-04-14,11:03:44.000,104,11081829,12645,0,1744628623,12955.251465999994,115.07909112000198,53398.46848152001 2025-04-14,11:03:45.000,104,11081805,12725,0,1744628624,12955.231257069994,115.00155069000175,53398.44752016001 2025-04-14,11:03:46.000,104,11081805,12845,0,1744628625,12955.271674929994,114.96630503999768,53398.44053304 2025-04-14,11:03:47.000,104,11081797,12645,0,1744628626,12955.29862016999,114.95220677999896,53398.45450728 2025-04-14,11:03:48.000,104,11081847,12805,0,1744628627,12955.33903802999,114.92401026000152,53398.41957168001 2025-04-14,11:03:49.000,104,11081857,13005,0,1744628628,12955.352510649995,114.93810852000024,53398.46848152001 2025-04-14,11:03:50.000,104,11081860,12605,0,1744628629,12955.36598327,114.93810852000024,53398.38463608 2025-04-14,11:03:51.000,104,11081842,12725,0,1744628630,12955.392928509995,114.87466634999873,53398.356687600004 2025-04-14,11:03:52.000,104,11081831,12805,0,1744628631,12955.392928509995,114.88876461000473,53398.3916232 2025-04-14,11:03:53.000,104,11081838,12765,0,1744628632,12955.44008267999,114.92401026000152,53398.41258456 2025-04-14,11:03:54.000,104,11081795,12645,0,1744628633,12955.44008267999,114.91696113000216,53398.40559744 2025-04-14,11:03:55.000,104,11081799,12725,0,1744628634,12955.50744578,114.93105939000088,53398.39861032001 2025-04-14,11:03:56.000,104,11081830,12925,0,1744628635,12955.50744578,114.93105939000088,53398.40559744 2025-04-14,11:03:57.000,104,11081796,12365,0,1744628636,12955.50744578,114.9451576499996,53398.40559744 2025-04-14,11:03:58.000,104,11081774,12605,0,1744628637,12955.493973159995,114.96630503999768,53398.36367472 2025-04-14,11:03:59.000,104,11081817,12605,0,1744628638,12955.50744578,114.88876461000473,53398.37066184001 2025-04-14,11:04:00.000,104,11081803,12245,0,1744628639,12955.50744578,114.92401026000152,53398.37066184001 2025-04-14,11:04:01.000,104,11081862,12405,0,1744628640,12955.514182089995,114.9451576499996,53398.44752016001 2025-04-14,11:04:02.000,104,11081840,12485,0,1744628641,12955.54786364,114.92401026000152,53398.41258456 2025-04-14,11:04:03.000,104,11081856,12805,0,1744628642,12955.534391019995,114.9451576499996,53398.41957168001 2025-04-14,11:04:04.000,104,11081833,12885,0,1744628643,12955.56807257,114.9451576499996,53398.4614944 2025-04-14,11:04:05.000,104,11081833,12685,0,1744628644,12955.595017809996,114.93810852000024,53398.475468640005 2025-04-14,11:04:06.000,104,11081816,13005,0,1744628645,12955.615226739996,114.89581374000409,53398.44752016001 2025-04-14,11:04:07.000,104,11081792,12405,0,1744628646,12955.5882815,114.9451576499996,53398.46848152001 2025-04-14,11:04:08.000,104,11081803,12765,0,1744628647,12955.595017809996,114.95220677999896,53398.475468640005 2025-04-14,11:04:09.000,104,11081776,12565,0,1744628648,12955.615226739996,114.95925590999832,53398.48944288001 2025-04-14,11:04:10.000,104,11081855,12605,0,1744628649,12955.5882815,114.96630503999768,53398.51040424 2025-04-14,11:04:11.000,104,11081820,12405,0,1744628650,12955.64890829,114.98040330000367,53398.5313656 2025-04-14,11:04:12.000,104,11081831,12965,0,1744628651,12955.642171979991,114.98040330000367,53398.57328832 2025-04-14,11:04:13.000,104,11081804,12765,0,1744628652,12955.62869936,114.9451576499996,53398.56630120001 2025-04-14,11:04:14.000,104,11081809,12765,0,1744628653,12955.64890829,114.93105939000088,53398.524378480004 2025-04-14,11:04:15.000,104,11081795,12525,0,1744628654,12955.68932615,114.9451576499996,53398.58027544 2025-04-14,11:04:16.000,104,11081811,12725,0,1744628655,12955.749952940001,114.91696113000216,53398.58027544 2025-04-14,11:04:17.000,104,11081764,12725,0,1744628656,12955.749952940001,114.87466634999873,53398.66412088001 2025-04-14,11:04:18.000,104,11081780,12645,0,1744628657,12955.803843419992,114.86761721999937,53398.68508224001 2025-04-14,11:04:19.000,104,11081753,13285,0,1744628658,12955.871206520002,114.88171547999809,53398.671108 2025-04-14,11:04:20.000,104,11081812,12725,0,1744628659,12955.911624380002,114.83942070000194,53398.692069360004 2025-04-14,11:04:21.000,104,11081827,12805,0,1744628660,12955.945305929992,114.83942070000194,53398.713030720006 2025-04-14,11:04:22.000,104,11081800,12765,0,1744628661,12955.972251170002,114.7971259199985,53398.74796632 2025-04-14,11:04:23.000,104,11081840,12605,0,1744628662,12955.999196409997,114.8112241800045,53398.73399208001 2025-04-14,11:04:24.000,104,11081809,12645,0,1744628663,12956.059823199997,114.80417504999787,53398.83181176001 2025-04-14,11:04:25.000,104,11081811,12965,0,1744628664,12956.106977369993,114.8112241800045,53398.83181176001 2025-04-14,11:04:26.000,104,11081808,12605,0,1744628665,12956.120449989998,114.74073288000363,53398.859760240004 2025-04-14,11:04:27.000,104,11081812,12605,0,1744628666,12956.167604159993,114.747782010003,53398.87373448001 2025-04-14,11:04:28.000,104,11081804,12645,0,1744628667,12956.201285709998,114.72663462000492,53398.88770872 2025-04-14,11:04:29.000,104,11081831,12765,0,1744628668,12956.248439879993,114.73368375000427,53398.9855284 2025-04-14,11:04:30.000,104,11081772,12725,0,1744628669,12956.255176189989,114.6984381000002,53399.01347688 2025-04-14,11:04:31.000,104,11081788,12605,0,1744628670,12956.295594049989,114.66319245000341,53399.0553996 2025-04-14,11:04:32.000,104,11081771,12645,0,1744628671,12956.369693459994,114.64204505999805,53399.09033520001 2025-04-14,11:04:33.000,104,11081765,12765,0,1744628672,12956.376429769989,114.64909419000469,53399.11828368001 2025-04-14,11:04:34.000,104,11081797,12605,0,1744628673,12956.430320249994,114.62089766999998,53399.10430944 2025-04-14,11:04:35.000,104,11081801,12645,0,1744628674,12956.450529179994,114.64204505999805,53399.13924504001 2025-04-14,11:04:36.000,104,11081804,12605,0,1744628675,12956.51789227999,114.62089766999998,53399.24405184 2025-04-14,11:04:37.000,104,11081767,12885,0,1744628676,12956.612200619995,114.6349959299987,53399.265013200005 2025-04-14,11:04:38.000,104,11081798,12525,0,1744628677,12956.61893692999,114.60679941000126,53399.27898744 2025-04-14,11:04:39.000,104,11081755,12525,0,1744628678,12956.672827409995,114.57860289000382,53399.35584576001 2025-04-14,11:04:40.000,104,11081745,12885,0,1744628679,12956.773872059995,114.57860289000382,53399.362832880004 2025-04-14,11:04:41.000,104,11081783,12685,0,1744628680,12956.854707779996,114.54335723999975,53399.46763968 2025-04-14,11:04:42.000,104,11081840,12885,0,1744628681,12956.901861949991,114.58565202000318,53399.47462680001 2025-04-14,11:04:43.000,104,11081754,12645,0,1744628682,12956.996170289996,114.55040636999911,53399.551485120006 2025-04-14,11:04:44.000,104,11081764,12605,0,1744628683,12957.016379219996,114.55745549999847,53399.60738208 2025-04-14,11:04:45.000,104,11081781,12645,0,1744628684,12957.097214939997,114.52925898000103,53399.663279039996 2025-04-14,11:04:46.000,104,11081821,12565,0,1744628685,12957.130896490002,114.52220985000167,53399.649304800005 2025-04-14,11:04:47.000,104,11081774,12685,0,1744628686,12957.178050659997,114.48696420000488,53399.698214640004 2025-04-14,11:04:48.000,104,11081807,12605,0,1744628687,12957.225204829992,114.46581680999952,53399.78904720001 2025-04-14,11:04:49.000,104,11081746,12925,0,1744628688,12957.299304239998,114.43762029000209,53399.87289264 2025-04-14,11:04:50.000,104,11081789,12645,0,1744628689,12957.306040549993,114.40942377000465,53399.865905520004 2025-04-14,11:04:51.000,104,11081763,12805,0,1744628690,12957.326249479993,114.34598160000314,53399.90782824001 2025-04-14,11:04:52.000,104,11081806,12685,0,1744628691,12957.353194720003,114.32483420999779,53399.99167368 2025-04-14,11:04:53.000,104,11081777,12525,0,1744628692,12957.380139959998,114.30368681999971,53400.04757064001 2025-04-14,11:04:54.000,104,11081765,12845,0,1744628693,12957.400348889998,114.21204813000077,53400.08250624 2025-04-14,11:04:55.000,104,11081721,12765,0,1744628694,12957.393612579988,114.21204813000077,53400.12442896001 2025-04-14,11:04:56.000,104,11081744,12645,0,1744628695,12957.373403649988,114.19090074000269,53400.19430016001 2025-04-14,11:04:57.000,104,11081755,12685,0,1744628696,12957.407085199993,114.15565508999862,53400.26417136001 2025-04-14,11:04:58.000,104,11081764,12645,0,1744628697,12957.400348889998,114.12745857000118,53400.2781456 2025-04-14,11:04:59.000,104,11081799,12685,0,1744628698,12957.373403649988,114.08516378999775,53400.334042559996 2025-04-14,11:05:00.000,104,11081817,12645,0,1744628699,12957.373403649988,114.06401639999967,53400.30609408 2025-04-14,11:05:01.000,104,11081786,12645,0,1744628700,12957.359931029998,114.02172162000352,53400.39692664 2025-04-14,11:05:02.000,104,11081736,12685,0,1744628701,12957.326249479993,114.00057422999816,53400.43186224001 2025-04-14,11:05:03.000,104,11081770,12645,0,1744628702,12957.285831619993,113.93008293000457,53400.46679784 2025-04-14,11:05:04.000,104,11081767,12285,0,1744628703,12957.272359000002,113.8948372800005,53400.47378496 2025-04-14,11:05:05.000,104,11081854,12565,0,1744628704,12957.258886379997,113.84549336999771,53400.536669040004 2025-04-14,11:05:06.000,104,11081796,12805,0,1744628705,12957.245413759993,113.82434597999963,53400.57160464 2025-04-14,11:05:07.000,104,11081765,12765,0,1744628706,12957.252150070002,113.78205120000348,53400.61352736 2025-04-14,11:05:08.000,104,11081817,12325,0,1744628707,12957.252150070002,113.77500207000412,53400.61352736 2025-04-14,11:05:09.000,104,11081818,13005,0,1744628708,12957.225204829992,113.74680554999941,53400.69038568 2025-04-14,11:05:10.000,104,11081769,12525,0,1744628709,12957.231941140002,113.73270729000069,53400.725321280006 2025-04-14,11:05:11.000,104,11081802,12565,0,1744628710,12957.238677449997,113.73270729000069,53400.76025688 2025-04-14,11:05:12.000,104,11081782,12645,0,1744628711,12957.211732210002,113.74680554999941,53400.84410232001 2025-04-14,11:05:13.000,104,11081781,12765,0,1744628712,12957.211732210002,113.76090380999813,53400.85807656 2025-04-14,11:05:14.000,104,11081752,12925,0,1744628713,12957.211732210002,113.71155990000261,53400.85807656 2025-04-14,11:05:15.000,104,11081757,12765,0,1744628714,12957.225204829992,113.73975642000005,53400.89999928 2025-04-14,11:05:16.000,104,11081777,12685,0,1744628715,12957.204995899992,113.72565816000133,53400.941922000005 2025-04-14,11:05:17.000,104,11081818,12925,0,1744628716,12957.204995899992,113.71155990000261,53401.01878032 2025-04-14,11:05:18.000,104,11081789,12965,0,1744628717,12957.191523280002,113.70451077000325,53401.05371592001 2025-04-14,11:05:19.000,104,11081799,12565,0,1744628718,12957.198259589997,113.73975642000005,53401.10262576001 2025-04-14,11:05:20.000,104,11081778,12525,0,1744628719,12957.245413759993,113.76090380999813,53401.13057424001 2025-04-14,11:05:21.000,104,11081811,12845,0,1744628720,12957.238677449997,113.76795294000476,53401.19345832 2025-04-14,11:05:22.000,104,11081815,12925,0,1744628721,12957.272359000002,113.78205120000348,53401.16550984 2025-04-14,11:05:23.000,104,11081777,12565,0,1744628722,12957.279095309998,113.82434597999963,53401.24935528001 2025-04-14,11:05:24.000,104,11081760,12525,0,1744628723,12957.319513169998,113.78910033000284,53401.2563424 2025-04-14,11:05:25.000,104,11081790,12525,0,1744628724,12957.326249479993,113.81729685000028,53401.33320072 2025-04-14,11:05:26.000,104,11081725,12605,0,1744628725,12957.380139959998,113.83844423999835,53401.396084800006 2025-04-14,11:05:27.000,104,11081761,13045,0,1744628726,12957.380139959998,113.87368989000242,53401.47294312 2025-04-14,11:05:28.000,104,11081792,12645,0,1744628727,12957.413821509988,113.90188640999986,53401.45198176 2025-04-14,11:05:29.000,104,11081839,12725,0,1744628728,12957.393612579988,113.92303379999794,53401.52884008 2025-04-14,11:05:30.000,104,11081788,12605,0,1744628729,12957.393612579988,113.94418119000329,53401.58473704001 2025-04-14,11:05:31.000,104,11081761,12365,0,1744628730,12957.434030439988,113.98647596999945,53401.5707628 2025-04-14,11:05:32.000,104,11081817,12925,0,1744628731,12957.407085199993,114.02877075000288,53401.70351808001 2025-04-14,11:05:33.000,104,11081787,12845,0,1744628732,12957.434030439988,114.00057422999816,53401.72447944001 2025-04-14,11:05:34.000,104,11081749,12645,0,1744628733,12957.400348889998,114.0428690100016,53401.780376400005 2025-04-14,11:05:35.000,104,11081810,12805,0,1744628734,12957.407085199993,114.07106552999903,53401.79435064 2025-04-14,11:05:36.000,104,11081808,12485,0,1744628735,12957.400348889998,114.05696727000031,53401.85024760001 2025-04-14,11:05:37.000,104,11081804,12925,0,1744628736,12957.420557819998,114.1063111800031,53401.85024760001 2025-04-14,11:05:38.000,104,11081830,12685,0,1744628737,12957.434030439988,114.16975335000461,53401.927105920004 2025-04-14,11:05:39.000,104,11081764,12725,0,1744628738,12957.460975679998,114.16975335000461,53401.948067280005 2025-04-14,11:05:40.000,104,11081803,13045,0,1744628739,12957.481184609998,114.21204813000077,53402.045886960004 2025-04-14,11:05:41.000,104,11081814,12925,0,1744628740,12957.514866159989,114.21909726000013,53402.03191272 2025-04-14,11:05:42.000,104,11081846,12645,0,1744628741,12957.494657229989,114.26844117000292,53402.05287408 2025-04-14,11:05:43.000,104,11081744,12885,0,1744628742,12957.548547709994,114.29663769000035,53402.13671952001 2025-04-14,11:05:44.000,104,11081774,12405,0,1744628743,12957.602438189999,114.33893247000378,53402.18562936001 2025-04-14,11:05:45.000,104,11081807,12765,0,1744628744,12957.629383429994,114.36007986000186,53402.24152632 2025-04-14,11:05:46.000,104,11081803,12845,0,1744628745,12957.68327391,114.36007986000186,53402.213577840004 2025-04-14,11:05:47.000,104,11081799,12645,0,1744628746,12957.69674652999,114.3882763799993,53402.31838464 2025-04-14,11:05:48.000,104,11081764,12725,0,1744628747,12957.73716438999,114.40237463999802,53402.381268720004 2025-04-14,11:05:49.000,104,11081794,12805,0,1744628748,12957.67653759999,114.43762029000209,53402.44415280001 2025-04-14,11:05:50.000,104,11081747,12725,0,1744628749,12957.72369177,114.45876768000016,53402.500049760005 2025-04-14,11:05:51.000,104,11081732,12645,0,1744628750,12957.730428079994,114.45876768000016,53402.4790884 2025-04-14,11:05:52.000,104,11081778,12605,0,1744628751,12957.770845939995,114.50811159000295,53402.56293384001 2025-04-14,11:05:53.000,104,11081775,12605,0,1744628752,12957.770845939995,114.48696420000488,53402.57690808 2025-04-14,11:05:54.000,104,11081808,12725,0,1744628753,12957.770845939995,114.53630811000039,53402.63979216001 2025-04-14,11:05:55.000,104,11081769,12685,0,1744628754,12957.75737331999,114.55745549999847,53402.67472776 2025-04-14,11:05:56.000,104,11081764,12765,0,1744628755,12957.75737331999,114.58565202000318,53402.69568912 2025-04-14,11:05:57.000,104,11081782,12445,0,1744628756,12957.811263799995,114.62089766999998,53402.70267624 2025-04-14,11:05:58.000,104,11081758,13005,0,1744628757,12957.85841796999,114.64204505999805,53402.80049592 2025-04-14,11:05:59.000,104,11081805,12845,0,1744628758,12957.82473642,114.67024158000277,53402.86338 2025-04-14,11:06:00.000,104,11081803,12645,0,1744628759,12957.84494535,114.71958548999828,53402.86338 2025-04-14,11:06:01.000,104,11081784,12645,0,1744628760,12957.89883582999,114.72663462000492,53402.87735424001 2025-04-14,11:06:02.000,104,11081782,12765,0,1744628761,12957.91904475999,114.76892940000107,53402.96119968 2025-04-14,11:06:03.000,104,11081778,12805,0,1744628762,12957.90557214,114.80417504999787,53402.98914816 2025-04-14,11:06:04.000,104,11081824,12365,0,1744628763,12957.932517379995,114.8112241800045,53403.01010952 2025-04-14,11:06:05.000,104,11081789,12925,0,1744628764,12958.00661679,114.81827331000386,53403.02408376001 2025-04-14,11:06:06.000,104,11081784,12765,0,1744628765,12958.02682572,114.86761721999937,53403.04504512001 2025-04-14,11:06:07.000,104,11081777,12965,0,1744628766,12958.060507269991,114.89581374000409,53403.06600648001 2025-04-14,11:06:08.000,104,11081801,12485,0,1744628767,12958.08745251,114.93810852000024,53403.09395496001 2025-04-14,11:06:09.000,104,11081827,12965,0,1744628768,12958.08745251,115.00859982000111,53403.14286480001 2025-04-14,11:06:10.000,104,11081799,12645,0,1744628769,12958.121134059991,115.01564895000047,53403.18478752 2025-04-14,11:06:11.000,104,11081839,12725,0,1744628770,12958.168288230001,115.05089460000454,53403.26164584001 2025-04-14,11:06:12.000,104,11081816,12565,0,1744628771,12958.188497160001,115.07204199000262,53403.25465872 2025-04-14,11:06:13.000,104,11081839,13005,0,1744628772,12958.303014429992,115.11433676999877,53403.34549128 2025-04-14,11:06:14.000,104,11081804,12805,0,1744628773,12958.316487049997,115.14253329000348,53403.35946552001 2025-04-14,11:06:15.000,104,11081789,12765,0,1744628774,12958.316487049997,115.17072981000092,53403.387414000004 2025-04-14,11:06:16.000,104,11081803,12685,0,1744628775,12958.377113839997,115.1566315500022,53403.42933672001 2025-04-14,11:06:17.000,104,11081805,12765,0,1744628776,12958.404059079992,115.17072981000092,53403.51318216 2025-04-14,11:06:18.000,104,11081765,12725,0,1744628777,12958.437740629997,115.21302459000435,53403.48523368 2025-04-14,11:06:19.000,104,11081760,12605,0,1744628778,12958.505103729993,115.23417198000243,53403.54113064 2025-04-14,11:06:20.000,104,11081824,12725,0,1744628779,12958.572466829988,115.26236849999987,53403.59702760001 2025-04-14,11:06:21.000,104,11081794,12885,0,1744628780,12958.592675759988,115.3046632800033,53403.6319632 2025-04-14,11:06:22.000,104,11081788,12645,0,1744628781,12958.633093619988,115.3681054500048,53403.70882152 2025-04-14,11:06:23.000,104,11081798,12485,0,1744628782,12958.707193029994,115.43154761999904,53403.75074424 2025-04-14,11:06:24.000,104,11081759,12285,0,1744628783,12958.761083509999,115.48089153000183,53403.82061544 2025-04-14,11:06:25.000,104,11081832,12685,0,1744628784,12958.767819819994,115.5020389199999,53403.82061544 2025-04-14,11:06:26.000,104,11081804,12965,0,1744628785,12958.814973989989,115.5513828300027,53403.86952528 2025-04-14,11:06:27.000,104,11081786,13045,0,1744628786,12958.862128159999,115.59367760999885,53403.91843512 2025-04-14,11:06:28.000,104,11081830,12685,0,1744628787,12958.89580970999,115.64302152000164,53403.97433208 2025-04-14,11:06:29.000,104,11081780,12605,0,1744628788,12958.94296388,115.69941456000379,53403.93240936001 2025-04-14,11:06:30.000,104,11081782,12605,0,1744628789,12958.99685435999,115.70646369000315,53404.02324192 2025-04-14,11:06:31.000,104,11081808,12805,0,1744628790,12959.00359067,115.67826716999843,53404.09311312 2025-04-14,11:06:32.000,104,11081805,12845,0,1744628791,12959.030535909995,115.74170933999994,53404.10010024001 2025-04-14,11:06:33.000,104,11081828,12565,0,1744628792,12959.070953769995,115.75580759999866,53404.1559972 2025-04-14,11:06:34.000,104,11081786,12565,0,1744628793,12959.11810793999,115.81220064000081,53404.225868400004 2025-04-14,11:06:35.000,104,11081789,12885,0,1744628794,12959.15852579999,115.83334802999889,53404.25381688 2025-04-14,11:06:36.000,104,11081823,12605,0,1744628795,12959.14505318,115.83334802999889,53404.33766232001 2025-04-14,11:06:37.000,104,11081776,12925,0,1744628796,12959.15852579999,115.91793758999847,53404.36561080001 2025-04-14,11:06:38.000,104,11081778,12885,0,1744628797,12959.192207349995,115.95318324000255,53404.45644336001 2025-04-14,11:06:39.000,104,11081806,12645,0,1744628798,12959.17873472999,115.93203585000447,53404.47740472 2025-04-14,11:06:40.000,104,11081791,12525,0,1744628799,12959.18547104,115.98137975999998,53404.49836608 2025-04-14,11:06:41.000,104,11081795,12605,0,1744628800,12959.18547104,116.01662541000405,53404.48439184001 2025-04-14,11:06:42.000,104,11081777,12925,0,1744628801,12959.192207349995,116.05187106000085,53404.57522440001 2025-04-14,11:06:43.000,104,11081777,12605,0,1744628802,12959.21915258999,116.07301844999893,53404.582211520006 2025-04-14,11:06:44.000,104,11081770,12685,0,1744628803,12959.21915258999,116.11531323000236,53404.54727592 2025-04-14,11:06:45.000,104,11081764,12605,0,1744628804,12959.30672462,116.11531323000236,53404.631121360006 2025-04-14,11:06:46.000,104,11081834,12885,0,1744628805,12959.320197239991,116.15760800999851,53404.65906984 2025-04-14,11:06:47.000,104,11081790,12965,0,1744628806,12959.347142480001,116.16465713999787,53404.68701832 2025-04-14,11:06:48.000,104,11081797,12965,0,1744628807,12959.347142480001,116.22809930999938,53404.75688952 2025-04-14,11:06:49.000,104,11081788,12765,0,1744628808,12959.367351410001,116.22809930999938,53404.75688952 2025-04-14,11:06:50.000,104,11081758,12645,0,1744628809,12959.434714509996,116.29154148000089,53404.84073496001 2025-04-14,11:06:51.000,104,11081784,12365,0,1744628810,12959.475132369997,116.29154148000089,53404.80579936 2025-04-14,11:06:52.000,104,11081796,12605,0,1744628811,12959.488604990001,116.31973799999832,53404.88964480001 2025-04-14,11:06:53.000,104,11081798,12885,0,1744628812,12959.495341299997,116.37613104000047,53404.9245804 2025-04-14,11:06:54.000,104,11081802,12605,0,1744628813,12959.508813920002,116.39727842999855,53405.00842584001 2025-04-14,11:06:55.000,104,11081759,12605,0,1744628814,12959.495341299997,116.42547495000326,53404.98047736 2025-04-14,11:06:56.000,104,11081762,12725,0,1744628815,12959.508813920002,116.44662234000134,53405.015412960005 2025-04-14,11:06:57.000,104,11081782,12645,0,1744628816,12959.569440710002,116.43252408000262,53405.04336144 2025-04-14,11:06:58.000,104,11081739,12605,0,1744628817,12959.576177019997,116.46072060000006,53405.05034856 2025-04-14,11:06:59.000,104,11081793,12445,0,1744628818,12959.609858570002,116.48186798999814,53405.10624552001 2025-04-14,11:07:00.000,104,11081791,12765,0,1744628819,12959.630067500002,116.47481885999878,53405.1691296 2025-04-14,11:07:01.000,104,11081757,12885,0,1744628820,12959.663749049992,116.54531015999964,53405.15515536001 2025-04-14,11:07:02.000,104,11081760,12525,0,1744628821,12959.643540119992,116.552359289999,53405.17611672001 2025-04-14,11:07:03.000,104,11081782,12725,0,1744628822,12959.697430599997,116.58760494000308,53405.21803944 2025-04-14,11:07:04.000,104,11081783,12845,0,1744628823,12959.690694290002,116.6017032000018,53405.22502656001 2025-04-14,11:07:05.000,104,11081773,12845,0,1744628824,12959.744584769993,116.63694884999859,53405.28791064 2025-04-14,11:07:06.000,104,11081746,12605,0,1744628825,12959.771530010003,116.65104711000458,53405.32284624001 2025-04-14,11:07:07.000,104,11081771,13005,0,1744628826,12959.791738939988,116.64399797999795,53405.34380760001 2025-04-14,11:07:08.000,104,11081810,12765,0,1744628827,12959.811947869988,116.68629276000138,53405.32983336 2025-04-14,11:07:09.000,104,11081795,12485,0,1744628828,12959.785002629993,116.68629276000138,53405.36476896 2025-04-14,11:07:10.000,104,11081811,12685,0,1744628829,12959.811947869988,116.74268580000353,53405.40669168 2025-04-14,11:07:11.000,104,11081788,12845,0,1744628830,12959.798475249998,116.74268580000353,53405.32284624001 2025-04-14,11:07:12.000,104,11081785,12685,0,1744628831,12959.791738939988,116.77088232000096,53405.399704560004 2025-04-14,11:07:13.000,104,11081841,12885,0,1744628832,12959.785002629993,116.7990788399984,53405.45560152 2025-04-14,11:07:14.000,104,11081793,12845,0,1744628833,12959.805211559993,116.77793145000032,53405.448614400004 2025-04-14,11:07:15.000,104,11081796,12685,0,1744628834,12959.811947869988,116.80612796999776,53405.46258864001 2025-04-14,11:07:16.000,104,11081796,12765,0,1744628835,12959.805211559993,116.82022623000375,53405.53245984 2025-04-14,11:07:17.000,104,11081727,12645,0,1744628836,12959.798475249998,116.83432449000247,53405.49053712001 2025-04-14,11:07:18.000,104,11081792,12605,0,1744628837,12959.825420489993,116.89071753000462,53405.53944696001 2025-04-14,11:07:19.000,104,11081807,12525,0,1744628838,12959.859102039998,116.94006144000014,53405.52547272 2025-04-14,11:07:20.000,104,11081815,12645,0,1744628839,12959.872574659988,116.98235622000357,53405.53245984 2025-04-14,11:07:21.000,104,11081767,12685,0,1744628840,12959.811947869988,117.0598966500038,53405.52547272 2025-04-14,11:07:22.000,104,11081801,12725,0,1744628841,12959.811947869988,117.06694578000315,53405.56040832001 2025-04-14,11:07:23.000,104,11081785,12685,0,1744628842,12959.731112150002,117.03874925999844,53405.588356800006 2025-04-14,11:07:24.000,104,11081770,12645,0,1744628843,12959.704166909993,117.12333881999803,53405.588356800006 2025-04-14,11:07:25.000,104,11081763,12565,0,1744628844,12959.670485360002,117.12333881999803,53405.60931816001 2025-04-14,11:07:26.000,104,11081810,12645,0,1744628845,12959.670485360002,117.13743708000402,53405.59534392 2025-04-14,11:07:27.000,104,11081785,12885,0,1744628846,12959.683957979993,117.18678098999953,53405.63027952001 2025-04-14,11:07:28.000,104,11081760,12565,0,1744628847,12959.710903220002,117.21497751000425,53405.588356800006 2025-04-14,11:07:29.000,104,11081813,12525,0,1744628848,12959.683957979993,117.2572722900004,53405.58136968001 2025-04-14,11:07:30.000,104,11081822,12725,0,1744628849,12959.717639529998,117.27137054999912,53405.60931816001 2025-04-14,11:07:31.000,104,11081798,12525,0,1744628850,12959.704166909993,117.3700583700047,53405.65822800001 2025-04-14,11:07:32.000,104,11081798,12645,0,1744628851,12959.724375839993,117.39120576000278,53405.67220224 2025-04-14,11:07:33.000,104,11081828,12605,0,1744628852,12959.758057389998,117.42645140999957,53405.65822800001 2025-04-14,11:07:34.000,104,11081770,12925,0,1744628853,12959.744584769993,117.48989358000108,53405.64425376 2025-04-14,11:07:35.000,104,11081784,12885,0,1744628854,12959.737848459998,117.51809009999852,53405.65822800001 2025-04-14,11:07:36.000,104,11081752,12485,0,1744628855,12959.697430599997,117.5674340100013,53405.64425376 2025-04-14,11:07:37.000,104,11081783,12445,0,1744628856,12959.683957979993,117.62382705000346,53405.64425376 2025-04-14,11:07:38.000,104,11081840,12725,0,1744628857,12959.690694290002,117.68022008999833,53405.65124088 2025-04-14,11:07:39.000,104,11081820,13005,0,1744628858,12959.717639529998,117.70841661000304,53405.65124088 2025-04-14,11:07:40.000,104,11081802,13085,0,1744628859,12959.717639529998,117.73661313000048,53405.67220224 2025-04-14,11:07:41.000,104,11081828,12645,0,1744628860,12959.710903220002,117.78595704000327,53405.67918936001 2025-04-14,11:07:42.000,104,11081813,12805,0,1744628861,12959.704166909993,117.82120269000006,53405.63027952001 2025-04-14,11:07:43.000,104,11081787,12645,0,1744628862,12959.710903220002,117.8634974700035,53405.65822800001 2025-04-14,11:07:44.000,104,11081807,12565,0,1744628863,12959.751321080003,117.91989050999837,53405.67220224 2025-04-14,11:07:45.000,104,11081791,12565,0,1744628864,12959.805211559993,117.92693963999773,53405.6232924 2025-04-14,11:07:46.000,104,11081804,12645,0,1744628865,12959.785002629993,117.99038180999923,53405.59534392 2025-04-14,11:07:47.000,104,11081806,12765,0,1744628866,12959.825420489993,118.00448006999795,53405.637266640006 2025-04-14,11:07:48.000,104,11081768,12445,0,1744628867,12959.798475249998,118.0256274600033,53405.63027952001 2025-04-14,11:07:49.000,104,11081804,12685,0,1744628868,12959.818684179998,118.08202049999818,53405.60233104 2025-04-14,11:07:50.000,104,11081758,12605,0,1744628869,12959.818684179998,118.11021702000289,53405.65124088 2025-04-14,11:07:51.000,104,11081760,12645,0,1744628870,12959.825420489993,118.1736591900044,53405.63027952001 2025-04-14,11:07:52.000,104,11081760,13045,0,1744628871,12959.791738939988,118.23005222999927,53405.64425376 2025-04-14,11:07:53.000,104,11081811,12765,0,1744628872,12959.838893109998,118.25119962000463,53405.6232924 2025-04-14,11:07:54.000,104,11081792,12805,0,1744628873,12959.818684179998,118.32169091999822,53405.65124088 2025-04-14,11:07:55.000,104,11081830,12765,0,1744628874,12959.811947869988,118.37808396000037,53405.6232924 2025-04-14,11:07:56.000,104,11081796,12965,0,1744628875,12959.791738939988,118.4062804799978,53405.65822800001 2025-04-14,11:07:57.000,104,11081782,12805,0,1744628876,12959.785002629993,118.41332961000444,53405.63027952001 2025-04-14,11:07:58.000,104,11081797,12685,0,1744628877,12959.785002629993,118.46972264999931,53405.567395440004 2025-04-14,11:07:59.000,104,11081800,12605,0,1744628878,12959.811947869988,118.5190665600021,53405.60233104 2025-04-14,11:08:00.000,104,11081820,12805,0,1744628879,12959.785002629993,118.5543122099989,53405.57438256 2025-04-14,11:08:01.000,104,11081826,12725,0,1744628880,12959.778266319998,118.56136133999826,53405.59534392 2025-04-14,11:08:02.000,104,11081838,12565,0,1744628881,12959.758057389998,118.6177543800004,53405.59534392 2025-04-14,11:08:03.000,104,11081794,12685,0,1744628882,12959.785002629993,118.63185263999912,53405.5534212 2025-04-14,11:08:04.000,104,11081778,12645,0,1744628883,12959.818684179998,118.70234393999999,53405.53944696001 2025-04-14,11:08:05.000,104,11081838,12925,0,1744628884,12959.845629419993,118.73758959000406,53405.49053712001 2025-04-14,11:08:06.000,104,11081780,12965,0,1744628885,12959.892783589989,118.75168785000278,53405.518485600005 2025-04-14,11:08:07.000,104,11081792,12805,0,1744628886,12959.912992519989,118.77283524000086,53405.51149848001 2025-04-14,11:08:08.000,104,11081792,12805,0,1744628887,12959.926465139994,118.78693349999958,53405.469575760006 2025-04-14,11:08:09.000,104,11081771,12725,0,1744628888,12959.980355619999,118.85742480000044,53405.47656288 2025-04-14,11:08:10.000,104,11081804,12445,0,1744628889,12960.000564549999,118.8644739299998,53405.47656288 2025-04-14,11:08:11.000,104,11081779,12725,0,1744628890,12959.987091929994,118.87152305999916,53405.49752424 2025-04-14,11:08:12.000,104,11081835,12565,0,1744628891,12960.000564549999,118.87857218999852,53405.46258864001 2025-04-14,11:08:13.000,104,11081804,12765,0,1744628892,12960.061191339999,118.89267045000452,53405.43464016 2025-04-14,11:08:14.000,104,11081787,12765,0,1744628893,12960.061191339999,118.94201436000003,53405.420665920006 2025-04-14,11:08:15.000,104,11081801,12525,0,1744628894,12960.088136579994,118.94906348999939,53405.45560152 2025-04-14,11:08:16.000,104,11081791,12965,0,1744628895,12960.12181813,119.04070217999833,53405.3787432 2025-04-14,11:08:17.000,104,11081821,12605,0,1744628896,12960.189181229995,119.0477513099977,53405.36476896 2025-04-14,11:08:18.000,104,11081807,12645,0,1744628897,12960.249808019995,119.1111934799992,53405.31585912 2025-04-14,11:08:19.000,104,11081772,13165,0,1744628898,12960.290225879995,119.09004609000112,53405.32983336 2025-04-14,11:08:20.000,104,11081817,12685,0,1744628899,12960.32390743,119.08299696000176,53405.32983336 2025-04-14,11:08:21.000,104,11081803,12845,0,1744628900,12960.35758897999,119.13939000000391,53405.29489776001 2025-04-14,11:08:22.000,104,11081807,12605,0,1744628901,12960.36432529,119.15348826000263,53405.32983336 2025-04-14,11:08:23.000,104,11081834,12645,0,1744628902,12960.431688389996,119.16053739000199,53405.28791064 2025-04-14,11:08:24.000,104,11081873,12685,0,1744628903,12960.47884255999,119.20283216999815,53405.301884880006 2025-04-14,11:08:25.000,104,11081788,12485,0,1744628904,12960.48557887,119.20988130000478,53405.28791064 2025-04-14,11:08:26.000,104,11081779,13005,0,1744628905,12960.552941969996,119.25217608000094,53405.252975040006 2025-04-14,11:08:27.000,104,11081794,12645,0,1744628906,12960.633777689996,119.28742172999773,53405.183103840005 2025-04-14,11:08:28.000,104,11081811,12805,0,1744628907,12960.680931859992,119.2592252100003,53405.22502656001 2025-04-14,11:08:29.000,104,11081818,12725,0,1744628908,12960.755031269997,119.28742172999773,53405.252975040006 2025-04-14,11:08:30.000,104,11081800,12525,0,1744628909,12960.781976509992,119.32971651000116,53405.21105232 2025-04-14,11:08:31.000,104,11081753,12565,0,1744628910,12960.842603299992,119.33676564000052,53405.17611672001 2025-04-14,11:08:32.000,104,11081778,12805,0,1744628911,12960.923439019993,119.30151999000373,53405.183103840005 2025-04-14,11:08:33.000,104,11081814,12965,0,1744628912,12960.997538429998,119.34381476999988,53405.2390008 2025-04-14,11:08:34.000,104,11081813,12525,0,1744628913,12961.091846769988,119.34381476999988,53405.17611672001 2025-04-14,11:08:35.000,104,11081836,12605,0,1744628914,12961.125528319993,119.32971651000116,53405.19707808 2025-04-14,11:08:36.000,104,11081809,12805,0,1744628915,12961.186155109994,119.34381476999988,53405.19707808 2025-04-14,11:08:37.000,104,11081829,12605,0,1744628916,12961.226572969994,119.34381476999988,53405.19009096 2025-04-14,11:08:38.000,104,11081800,12725,0,1744628917,12961.233309279989,119.36496215999796,53405.22502656001 2025-04-14,11:08:39.000,104,11081819,12445,0,1744628918,12961.25351820999,119.34381476999988,53405.21803944 2025-04-14,11:08:40.000,104,11081769,12605,0,1744628919,12961.25351820999,119.36496215999796,53405.232013680004 2025-04-14,11:08:41.000,104,11081805,12725,0,1744628920,12961.280463449999,119.31561825000244,53405.21803944 2025-04-14,11:08:42.000,104,11081762,12525,0,1744628921,12961.32088131,119.30856912000309,53405.15515536001 2025-04-14,11:08:43.000,104,11081830,12565,0,1744628922,12961.34109024,119.32971651000116,53405.19009096 2025-04-14,11:08:44.000,104,11081796,12805,0,1744628923,12961.347826549994,119.30151999000373,53405.15515536001 2025-04-14,11:08:45.000,104,11081787,12605,0,1744628924,12961.300672379999,119.2592252100003,53405.16214248 2025-04-14,11:08:46.000,104,11081800,12965,0,1744628925,12961.266990829994,119.25217608000094,53405.16214248 2025-04-14,11:08:47.000,104,11081804,12765,0,1744628926,12961.240045589999,119.24512695000158,53405.183103840005 2025-04-14,11:08:48.000,104,11081779,12965,0,1744628927,12961.219836659999,119.19578303999879,53405.113232640004 2025-04-14,11:08:49.000,104,11081790,12765,0,1744628928,12961.159209869998,119.14643913000327,53405.12021976 2025-04-14,11:08:50.000,104,11081799,12645,0,1744628929,12961.112055699989,119.14643913000327,53405.14118112 2025-04-14,11:08:51.000,104,11081786,12725,0,1744628930,12961.132264629989,119.1111934799992,53405.03637432001 2025-04-14,11:08:52.000,104,11081761,12645,0,1744628931,12961.078374149998,119.08299696000176,53405.015412960005 2025-04-14,11:08:53.000,104,11081808,12685,0,1744628932,12961.004274739993,119.01955479000026,53405.02240008 2025-04-14,11:08:54.000,104,11081756,12605,0,1744628933,12960.903230089993,118.9772600100041,53405.09227128 2025-04-14,11:08:55.000,104,11081760,12405,0,1744628934,12960.829130680002,118.92086697000195,53404.9944516 2025-04-14,11:08:56.000,104,11081769,12565,0,1744628935,12960.802185439992,118.88562131999788,53404.9245804 2025-04-14,11:08:57.000,104,11081794,12565,0,1744628936,12960.755031269997,118.84332654000173,53404.90361904 2025-04-14,11:08:58.000,104,11081729,12485,0,1744628937,12960.627041380001,118.77988437000022,53404.87567056 2025-04-14,11:08:59.000,104,11081735,12485,0,1744628938,12960.586623520001,118.7657861100015,53404.8547092 2025-04-14,11:09:00.000,104,11081771,12725,0,1744628939,12960.52599673,118.74463872000342,53404.847722080005 2025-04-14,11:09:01.000,104,11081787,12405,0,1744628940,12960.45863362999,118.69529481000063,53404.784838 2025-04-14,11:09:02.000,104,11081784,12925,0,1744628941,12960.391270529995,118.67414742000256,53404.784838 2025-04-14,11:09:03.000,104,11081794,12725,0,1744628942,12960.38453422,118.6177543800004,53404.749902400006 2025-04-14,11:09:04.000,104,11081763,12725,0,1744628943,12960.290225879995,118.60365612000169,53404.68701832 2025-04-14,11:09:05.000,104,11081761,12645,0,1744628944,12960.229599089995,118.5543122099989,53404.6450956 2025-04-14,11:09:06.000,104,11081775,12845,0,1744628945,12960.189181229995,118.5543122099989,53404.68701832 2025-04-14,11:09:07.000,104,11081804,12725,0,1744628946,12960.17570860999,118.48382090999803,53404.57522440001 2025-04-14,11:09:08.000,104,11081752,12805,0,1744628947,12960.101609199999,118.44857526000123,53404.50535320001 2025-04-14,11:09:09.000,104,11081795,12645,0,1744628948,12960.061191339999,118.4556243900006,53404.45644336001 2025-04-14,11:09:10.000,104,11081738,12685,0,1744628949,12960.007300859994,118.41332961000444,53404.442469120004 2025-04-14,11:09:11.000,104,11081786,12725,0,1744628950,12959.953410379989,118.39923134999844,53404.43548200001 2025-04-14,11:09:12.000,104,11081736,12445,0,1744628951,12959.912992519989,118.39218221999909,53404.38657216001 2025-04-14,11:09:13.000,104,11081780,12805,0,1744628952,12959.865838349993,118.36398570000165,53404.35163656 2025-04-14,11:09:14.000,104,11081787,13005,0,1744628953,12959.818684179998,118.35693657000229,53404.38657216001 2025-04-14,11:09:15.000,104,11081723,12645,0,1744628954,12959.785002629993,118.30054353000014,53404.33766232001 2025-04-14,11:09:16.000,104,11081772,12445,0,1744628955,12959.697430599997,118.27939614000206,53404.30971384 2025-04-14,11:09:17.000,104,11081778,12925,0,1744628956,12959.630067500002,118.27939614000206,53404.28176536 2025-04-14,11:09:18.000,104,11081767,12685,0,1744628957,12959.542495469992,118.27939614000206,53404.23984264001 2025-04-14,11:09:19.000,104,11081761,12645,0,1744628958,12959.555968089997,118.2723470100027,53404.21189416 2025-04-14,11:09:20.000,104,11081800,12525,0,1744628959,12959.468396060001,118.22300309999991,53404.14202296 2025-04-14,11:09:21.000,104,11081807,12645,0,1744628960,12959.414505579996,118.2089048400012,53404.176958560005 2025-04-14,11:09:22.000,104,11081736,12685,0,1744628961,12959.347142480001,118.2089048400012,53404.14901008001 2025-04-14,11:09:23.000,104,11081769,12805,0,1744628962,12959.28651569,118.1736591900044,53404.12106160001 2025-04-14,11:09:24.000,104,11081841,12645,0,1744628963,12959.24609783,118.15251179999905,53404.11407448 2025-04-14,11:09:25.000,104,11081785,12725,0,1744628964,12959.19894365999,118.09611876000417,53404.107087360004 2025-04-14,11:09:26.000,104,11081811,12765,0,1744628965,12959.16526211,118.07497136999882,53404.00228056001 2025-04-14,11:09:27.000,104,11081785,12645,0,1744628966,12959.111371629995,118.05382398000074,53403.960357840006 2025-04-14,11:09:28.000,104,11081808,12485,0,1744628967,12959.070953769995,118.05382398000074,53403.97433208 2025-04-14,11:09:29.000,104,11081811,12485,0,1744628968,12958.98338174,118.01152920000459,53403.960357840006 2025-04-14,11:09:30.000,104,11081759,12765,0,1744628969,12959.00359067,118.01152920000459,53403.890486640004 2025-04-14,11:09:31.000,104,11081838,12565,0,1744628970,12958.94296388,117.9974309399986,53403.89747376 2025-04-14,11:09:32.000,104,11081775,12605,0,1744628971,12958.929491259994,117.99038180999923,53403.88349952001 2025-04-14,11:09:33.000,104,11081781,12845,0,1744628972,12958.882337089999,117.98333267999988,53403.90446088001 2025-04-14,11:09:34.000,104,11081802,12685,0,1744628973,12958.882337089999,117.9621852900018,53403.841576800005 2025-04-14,11:09:35.000,104,11081770,12525,0,1744628974,12958.85539184999,118.01857833000395,53403.82760256 2025-04-14,11:09:36.000,104,11081769,12845,0,1744628975,12958.814973989989,117.98333267999988,53403.81362832001 2025-04-14,11:09:37.000,104,11081770,12685,0,1744628976,12958.85539184999,117.98333267999988,53403.841576800005 2025-04-14,11:09:38.000,104,11081757,12645,0,1744628977,12958.801501369999,117.98333267999988,53403.82760256 2025-04-14,11:09:39.000,104,11081788,12685,0,1744628978,12958.788028749994,118.00448006999795,53403.85555104 2025-04-14,11:09:40.000,104,11081800,12565,0,1744628979,12958.828446609994,118.00448006999795,53403.82061544 2025-04-14,11:09:41.000,104,11081803,12445,0,1744628980,12958.814973989989,118.03267659000267,53403.77869272 2025-04-14,11:09:42.000,104,11081766,12605,0,1744628981,12958.774556129989,118.06792223999946,53403.76471848001 2025-04-14,11:09:43.000,104,11081760,12645,0,1744628982,12958.767819819994,118.03972572000202,53403.76471848001 2025-04-14,11:09:44.000,104,11081794,12885,0,1744628983,12958.740874579998,118.05382398000074,53403.75074424 2025-04-14,11:09:45.000,104,11081790,12605,0,1744628984,12958.713929339989,118.05382398000074,53403.75773136 2025-04-14,11:09:46.000,104,11081817,13125,0,1744628985,12958.693720409989,118.03267659000267,53403.72978288 2025-04-14,11:09:47.000,104,11081783,13045,0,1744628986,12958.693720409989,118.04677485000138,53403.73677000001 2025-04-14,11:09:48.000,104,11081788,12565,0,1744628987,12958.666775169993,118.01857833000395,53403.743757120006 2025-04-14,11:09:49.000,104,11081818,12685,0,1744628988,12958.673511479989,118.03972572000202,53403.75074424 2025-04-14,11:09:50.000,104,11081843,12605,0,1744628989,12958.633093619988,118.03972572000202,53403.76471848001 2025-04-14,11:09:51.000,104,11081785,12765,0,1744628990,12958.606148379993,118.03972572000202,53403.75773136 2025-04-14,11:09:52.000,104,11081755,12845,0,1744628991,12958.599412069998,118.03972572000202,53403.78567984001 2025-04-14,11:09:53.000,104,11081720,12645,0,1744628992,12958.579203139998,118.06792223999946,53403.76471848001 2025-04-14,11:09:54.000,104,11081777,12645,0,1744628993,12958.532048970003,118.08202049999818,53403.75074424 2025-04-14,11:09:55.000,104,11081757,12605,0,1744628994,12958.457949559997,118.08906963000481,53403.82061544 2025-04-14,11:09:56.000,104,11081812,12925,0,1744628995,12958.451213250002,118.11021702000289,53403.75773136 2025-04-14,11:09:57.000,104,11081755,12685,0,1744628996,12958.417531699997,118.10316789000353,53403.75773136 2025-04-14,11:09:58.000,104,11081792,12605,0,1744628997,12958.377113839997,118.09611876000417,53403.76471848001 2025-04-14,11:09:59.000,104,11081755,12685,0,1744628998,12958.316487049997,118.13136441000097,53403.82061544 2025-04-14,11:10:00.000,104,11081801,12645,0,1744628999,12958.316487049997,118.15251179999905,53403.79965408 2025-04-14,11:10:01.000,104,11081776,12565,0,1744629000,12958.282805499992,118.19480658000248,53403.722795760004 2025-04-14,11:10:02.000,104,11081795,12965,0,1744629001,12958.215442399996,118.1595609299984,53403.72978288 2025-04-14,11:10:03.000,104,11081736,12525,0,1744629002,12958.282805499992,118.1595609299984,53403.71580864001 2025-04-14,11:10:04.000,104,11081814,12885,0,1744629003,12958.175024539996,118.16661005999777,53403.79965408 2025-04-14,11:10:05.000,104,11081761,12645,0,1744629004,12958.168288230001,118.20185571000184,53403.792666960006 2025-04-14,11:10:06.000,104,11081763,12765,0,1744629005,12958.121134059991,118.18775745000312,53403.8066412 2025-04-14,11:10:07.000,104,11081763,12525,0,1744629006,12958.053770959996,118.20185571000184,53403.75074424 2025-04-14,11:10:08.000,104,11081771,12525,0,1744629007,12957.99988047999,118.25119962000463,53403.771705600004 2025-04-14,11:10:09.000,104,11081796,12805,0,1744629008,12958.00661679,118.2723470100027,53403.79965408 2025-04-14,11:10:10.000,104,11081770,12845,0,1744629009,12957.952726309995,118.2723470100027,53403.77869272 2025-04-14,11:10:11.000,104,11081762,12645,0,1744629010,12957.90557214,118.28644527000142,53403.792666960006 2025-04-14,11:10:12.000,104,11081748,12565,0,1744629011,12957.87862689999,118.32169091999822,53403.743757120006 2025-04-14,11:10:13.000,104,11081782,12565,0,1744629012,12957.89883582999,118.31464178999886,53403.79965408 2025-04-14,11:10:14.000,104,11081768,12645,0,1744629013,12957.87862689999,118.32169091999822,53403.84856392 2025-04-14,11:10:15.000,104,11081796,12645,0,1744629014,12957.83820903999,118.33578918000421,53403.83458968001 2025-04-14,11:10:16.000,104,11081763,12725,0,1744629015,12957.811263799995,118.34988744000293,53403.841576800005 2025-04-14,11:10:17.000,104,11081769,13045,0,1744629016,12957.80452749,118.34283831000357,53403.83458968001 2025-04-14,11:10:18.000,104,11081773,12885,0,1744629017,12957.75737331999,118.36398570000165,53403.83458968001 2025-04-14,11:10:19.000,104,11081779,12765,0,1744629018,12957.750637009995,118.39218221999909,53403.841576800005 2025-04-14,11:10:20.000,104,11081771,12605,0,1744629019,12957.730428079994,118.42742787000316,53403.86952528 2025-04-14,11:10:21.000,104,11081777,12805,0,1744629020,12957.71695545999,118.4203787400038,53403.8066412 2025-04-14,11:10:22.000,104,11081740,12565,0,1744629021,12957.65632866999,118.41332961000444,53403.82760256 2025-04-14,11:10:23.000,104,11081785,12965,0,1744629022,12957.67653759999,118.41332961000444,53403.841576800005 2025-04-14,11:10:24.000,104,11081794,12845,0,1744629023,12957.602438189999,118.46972264999931,53403.8066412 2025-04-14,11:10:25.000,104,11081806,12485,0,1744629024,12957.582229259999,118.48382090999803,53403.85555104 2025-04-14,11:10:26.000,104,11081781,12885,0,1744629025,12957.528338779994,118.54726307999954,53403.8765124 2025-04-14,11:10:27.000,104,11081782,12525,0,1744629026,12957.514866159989,118.57545960000425,53403.911448000006 2025-04-14,11:10:28.000,104,11081856,12645,0,1744629027,12957.467711989993,118.58955786000297,53403.97433208 2025-04-14,11:10:29.000,104,11081777,12445,0,1744629028,12957.420557819998,118.56136133999826,53403.960357840006 2025-04-14,11:10:30.000,104,11081765,12605,0,1744629029,12957.427294129993,118.60365612000169,53403.93240936001 2025-04-14,11:10:31.000,104,11081796,12445,0,1744629030,12957.393612579988,118.6177543800004,53403.95337072001 2025-04-14,11:10:32.000,104,11081783,12645,0,1744629031,12957.366667339993,118.66004916000384,53403.939396480004 2025-04-14,11:10:33.000,104,11081773,12485,0,1744629032,12957.353194720003,118.65300003000448,53403.98830632 2025-04-14,11:10:34.000,104,11081764,12885,0,1744629033,12957.299304239998,118.67414742000256,53404.03721616 2025-04-14,11:10:35.000,104,11081818,12525,0,1744629034,12957.285831619993,118.68824568000127,53403.99529344 2025-04-14,11:10:36.000,104,11081816,12525,0,1744629035,12957.252150070002,118.6670982900032,53404.009267680005 2025-04-14,11:10:37.000,104,11081826,12845,0,1744629036,12957.252150070002,118.68119655000191,53404.086126 2025-04-14,11:10:38.000,104,11081799,12565,0,1744629037,12957.231941140002,118.72349132999807,53404.09311312 2025-04-14,11:10:39.000,104,11081790,12685,0,1744629038,12957.218468519997,118.7305404600047,53404.09311312 2025-04-14,11:10:40.000,104,11081741,12245,0,1744629039,12957.137632799997,118.74463872000342,53404.107087360004 2025-04-14,11:10:41.000,104,11081773,12565,0,1744629040,12957.191523280002,118.75873698000214,53404.107087360004 2025-04-14,11:10:42.000,104,11081766,12685,0,1744629041,12957.157841729997,118.75168785000278,53404.11407448 2025-04-14,11:10:43.000,104,11081773,12445,0,1744629042,12957.130896490002,118.79398262999894,53404.107087360004 2025-04-14,11:10:44.000,104,11081764,12565,0,1744629043,12957.050060770001,118.77988437000022,53404.10010024001 2025-04-14,11:10:45.000,104,11081802,12565,0,1744629044,12957.036588149997,118.77988437000022,53404.03022904001 2025-04-14,11:10:46.000,104,11081771,12765,0,1744629045,12957.036588149997,118.75873698000214,53404.09311312 2025-04-14,11:10:47.000,104,11081806,12805,0,1744629046,12957.050060770001,118.7305404600047,53404.07215176001 2025-04-14,11:10:48.000,104,11081779,12845,0,1744629047,12957.023115529992,118.75168785000278,53404.05119040001 2025-04-14,11:10:49.000,104,11081806,12925,0,1744629048,12957.009642910001,118.7305404600047,53404.02324192 2025-04-14,11:10:50.000,104,11081824,12965,0,1744629049,12956.975961359996,118.7305404600047,53404.05119040001 2025-04-14,11:10:51.000,104,11081799,12685,0,1744629050,12956.949016120001,118.73758959000406,53404.04420328 2025-04-14,11:10:52.000,104,11081772,12525,0,1744629051,12956.935543499996,118.71644219999871,53404.05119040001 2025-04-14,11:10:53.000,104,11081791,12645,0,1744629052,12956.962488739991,118.7305404600047,53404.02324192 2025-04-14,11:10:54.000,104,11081788,12525,0,1744629053,12956.922070879991,118.70939306999935,53404.0162548 2025-04-14,11:10:55.000,104,11081795,12805,0,1744629054,12956.922070879991,118.73758959000406,53404.02324192 2025-04-14,11:10:56.000,104,11081832,12765,0,1744629055,12956.935543499996,118.7305404600047,53404.07215176001 2025-04-14,11:10:57.000,104,11081796,13045,0,1744629056,12956.922070879991,118.73758959000406,53404.03022904001 2025-04-14,11:10:58.000,104,11081819,12845,0,1744629057,12956.915334569996,118.72349132999807,53404.0162548 2025-04-14,11:10:59.000,104,11081767,12885,0,1744629058,12956.915334569996,118.74463872000342,53404.00228056001 2025-04-14,11:11:00.000,104,11081767,12725,0,1744629059,12956.901861949991,118.70939306999935,53404.04420328 2025-04-14,11:11:01.000,104,11081783,12765,0,1744629060,12956.88838933,118.70939306999935,53404.058177520004 2025-04-14,11:11:02.000,104,11081761,12845,0,1744629061,12956.874916709996,118.71644219999871,53404.0162548 2025-04-14,11:11:03.000,104,11081789,12645,0,1744629062,12956.861444089991,118.68119655000191,53404.03022904001 2025-04-14,11:11:04.000,104,11081790,12765,0,1744629063,12956.854707779996,118.72349132999807,53404.02324192 2025-04-14,11:11:05.000,104,11081824,12845,0,1744629064,12956.82102622999,118.64595089999784,53404.02324192 2025-04-14,11:11:06.000,104,11081766,12685,0,1744629065,12956.794080989996,118.68824568000127,53404.0162548 2025-04-14,11:11:07.000,104,11081772,12725,0,1744629066,12956.78060836999,118.68824568000127,53404.03721616 2025-04-14,11:11:08.000,104,11081784,12605,0,1744629067,12956.753663129995,118.64595089999784,53403.99529344 2025-04-14,11:11:09.000,104,11081773,12965,0,1744629068,12956.74019050999,118.63185263999912,53403.98830632 2025-04-14,11:11:10.000,104,11081799,12885,0,1744629069,12956.68630003,118.61070525000105,53403.960357840006 2025-04-14,11:11:11.000,104,11081763,12565,0,1744629070,12956.63914585999,118.61070525000105,53403.99529344 2025-04-14,11:11:12.000,104,11081776,12645,0,1744629071,12956.64588217,118.61070525000105,53404.00228056001 2025-04-14,11:11:13.000,104,11081764,12805,0,1744629072,12956.61893692999,118.59660699000233,53403.911448000006 2025-04-14,11:11:14.000,104,11081818,12685,0,1744629073,12956.58525538,118.58955786000297,53403.939396480004 2025-04-14,11:11:15.000,104,11081771,12845,0,1744629074,12956.55831013999,118.54726307999954,53403.91843512 2025-04-14,11:11:16.000,104,11081803,12965,0,1744629075,12956.52462859,118.56841047000489,53403.92542224 2025-04-14,11:11:17.000,104,11081815,12805,0,1744629076,12956.531364899995,118.53316482000082,53403.890486640004 2025-04-14,11:11:18.000,104,11081774,12725,0,1744629077,12956.54483752,118.52611569000146,53403.890486640004 2025-04-14,11:11:19.000,104,11081768,12565,0,1744629078,12956.4640018,118.52611569000146,53403.82061544 2025-04-14,11:11:20.000,104,11081778,12525,0,1744629079,12956.45726548999,118.54021395000018,53403.82061544 2025-04-14,11:11:21.000,104,11081773,12805,0,1744629080,12956.423583939999,118.5543122099989,53403.77869272 2025-04-14,11:11:22.000,104,11081798,12685,0,1744629081,12956.39663869999,118.54021395000018,53403.82061544 2025-04-14,11:11:23.000,104,11081766,12565,0,1744629082,12956.376429769989,118.56136133999826,53403.84856392 2025-04-14,11:11:24.000,104,11081836,12605,0,1744629083,12956.336011909989,118.58955786000297,53403.743757120006 2025-04-14,11:11:25.000,104,11081733,12725,0,1744629084,12956.322539289999,118.56841047000489,53403.771705600004 2025-04-14,11:11:26.000,104,11081816,12725,0,1744629085,12956.268648809993,118.6177543800004,53403.71580864001 2025-04-14,11:11:27.000,104,11081826,12605,0,1744629086,12956.255176189989,118.56136133999826,53403.65991168 2025-04-14,11:11:28.000,104,11081808,12765,0,1744629087,12956.241703569998,118.54726307999954,53403.69484728001 2025-04-14,11:11:29.000,104,11081801,12645,0,1744629088,12956.174340469988,118.59660699000233,53403.61798896001 2025-04-14,11:11:30.000,104,11081790,12605,0,1744629089,12956.086768439993,118.56841047000489,53403.66689880001 2025-04-14,11:11:31.000,104,11081787,12605,0,1744629090,12956.032877960002,118.60365612000169,53403.61100184 2025-04-14,11:11:32.000,104,11081729,12645,0,1744629091,12955.985723789992,118.58250873000361,53403.56907912001 2025-04-14,11:11:33.000,104,11081789,12805,0,1744629092,12955.918360689997,118.6177543800004,53403.56907912001 2025-04-14,11:11:34.000,104,11081778,12365,0,1744629093,12955.884679139992,118.61070525000105,53403.52715640001 2025-04-14,11:11:35.000,104,11081758,12805,0,1744629094,12955.837524969997,118.59660699000233,53403.4922208 2025-04-14,11:11:36.000,104,11081776,12605,0,1744629095,12955.803843419992,118.65300003000448,53403.49920792001 2025-04-14,11:11:37.000,104,11081751,12765,0,1744629096,12955.797107109996,118.62480350999977,53403.49920792001 2025-04-14,11:11:38.000,104,11081782,12445,0,1744629097,12955.736480319996,118.62480350999977,53403.4922208 2025-04-14,11:11:39.000,104,11081787,12845,0,1744629098,12955.709535080001,118.67414742000256,53403.46427232 2025-04-14,11:11:40.000,104,11081818,12605,0,1744629099,12955.662380909991,118.72349132999807,53403.408375360006 2025-04-14,11:11:41.000,104,11081790,12805,0,1744629100,12955.62196304999,118.69529481000063,53403.338504160005 2025-04-14,11:11:42.000,104,11081803,12725,0,1744629101,12955.574808879996,118.70234393999999,53403.38042688001 2025-04-14,11:11:43.000,104,11081768,12605,0,1744629102,12955.56807257,118.69529481000063,53403.289594320006 2025-04-14,11:11:44.000,104,11081759,12685,0,1744629103,12955.56807257,118.69529481000063,53403.28260720001 2025-04-14,11:11:45.000,104,11081790,12725,0,1744629104,12955.52091839999,118.71644219999871,53403.240684480006 2025-04-14,11:11:46.000,104,11081764,12685,0,1744629105,12955.52091839999,118.72349132999807,53403.219723120004 2025-04-14,11:11:47.000,104,11081817,12405,0,1744629106,12955.52765471,118.73758959000406,53403.22671024 2025-04-14,11:11:48.000,104,11081758,12605,0,1744629107,12955.50744578,118.77283524000086,53403.20574888 2025-04-14,11:11:49.000,104,11081784,12485,0,1744629108,12955.534391019995,118.77988437000022,53403.121903440006 2025-04-14,11:11:50.000,104,11081777,12565,0,1744629109,12955.52091839999,118.81513002000429,53403.15683904 2025-04-14,11:11:51.000,104,11081776,12845,0,1744629110,12955.52091839999,118.80808088999765,53403.07998072 2025-04-14,11:11:52.000,104,11081798,12725,0,1744629111,12955.534391019995,118.81513002000429,53403.09395496001 2025-04-14,11:11:53.000,104,11081818,13005,0,1744629112,12955.52091839999,118.82922828000301,53403.12889056 2025-04-14,11:11:54.000,104,11081735,13005,0,1744629113,12955.514182089995,118.85037567000109,53403.01709664 2025-04-14,11:11:55.000,104,11081753,12565,0,1744629114,12955.50744578,118.83627741000237,53403.02408376001 2025-04-14,11:11:56.000,104,11081800,12605,0,1744629115,12955.52765471,118.80808088999765,53403.01010952 2025-04-14,11:11:57.000,104,11081795,12645,0,1744629116,12955.493973159995,118.8010317599983,53402.97517392001 2025-04-14,11:11:58.000,104,11081769,12885,0,1744629117,12955.473764229995,118.77283524000086,53402.905302720006 2025-04-14,11:11:59.000,104,11081791,12685,0,1744629118,12955.46029160999,118.7657861100015,53402.87036712 2025-04-14,11:12:00.000,104,11081778,12965,0,1744629119,12955.41987374999,118.7305404600047,53402.884341360004 2025-04-14,11:12:01.000,104,11081787,12645,0,1744629120,12955.413137439995,118.75873698000214,53402.80049592 2025-04-14,11:12:02.000,104,11081759,12645,0,1744629121,12955.41987374999,118.74463872000342,53402.75857320001 2025-04-14,11:12:03.000,104,11081765,12725,0,1744629122,12955.392928509995,118.7657861100015,53402.7935088 2025-04-14,11:12:04.000,104,11081812,12605,0,1744629123,12955.37945588999,118.73758959000406,53402.73062472001 2025-04-14,11:12:05.000,104,11081838,12885,0,1744629124,12955.372719579995,118.7657861100015,53402.69568912 2025-04-14,11:12:06.000,104,11081761,12645,0,1744629125,12955.312092789994,118.79398262999894,53402.67472776 2025-04-14,11:12:07.000,104,11081782,12885,0,1744629126,12955.21778444999,118.77988437000022,53402.66075352001 2025-04-14,11:12:08.000,104,11081806,12685,0,1744629127,12955.224520759999,118.80808088999765,53402.60485656 2025-04-14,11:12:09.000,104,11081801,12685,0,1744629128,12955.224520759999,118.8010317599983,53402.618830800006 2025-04-14,11:12:10.000,104,11081791,12685,0,1744629129,12955.163893969999,118.79398262999894,53402.57690808 2025-04-14,11:12:11.000,104,11081790,12645,0,1744629130,12955.150421349994,118.81513002000429,53402.55594672 2025-04-14,11:12:12.000,104,11081781,12805,0,1744629131,12955.103267179999,118.87152305999916,53402.500049760005 2025-04-14,11:12:13.000,104,11081778,12645,0,1744629132,12955.116739799989,118.87152305999916,53402.430178560004 2025-04-14,11:12:14.000,104,11081793,12685,0,1744629133,12955.089794559994,118.87152305999916,53402.44415280001 2025-04-14,11:12:15.000,104,11081814,12805,0,1744629134,12955.096530869989,118.87857218999852,53402.39524296001 2025-04-14,11:12:16.000,104,11081762,12445,0,1744629135,12955.123476109999,118.8644739299998,53402.430178560004 2025-04-14,11:12:17.000,104,11081794,12925,0,1744629136,12955.069585629994,118.87152305999916,53402.39524296001 2025-04-14,11:12:18.000,104,11081821,12565,0,1744629137,12955.096530869989,118.90676871000323,53402.37428160001 2025-04-14,11:12:19.000,104,11081800,12765,0,1744629138,12955.056113009989,118.92086697000195,53402.36729448 2025-04-14,11:12:20.000,104,11081772,12485,0,1744629139,12955.076321939989,118.89267045000452,53402.31838464 2025-04-14,11:12:21.000,104,11081804,12485,0,1744629140,12955.089794559994,118.93496523000067,53402.234539200006 2025-04-14,11:12:22.000,104,11081817,12725,0,1744629141,12955.056113009989,118.94906348999939,53402.30441040001 2025-04-14,11:12:23.000,104,11081772,12285,0,1744629142,12955.042640389998,118.94201436000003,53402.283449040006 2025-04-14,11:12:24.000,104,11081754,12485,0,1744629143,12955.029167769993,119.01955479000026,53402.27646192001 2025-04-14,11:12:25.000,104,11081819,12645,0,1744629144,12955.029167769993,119.02660391999962,53402.2694748 2025-04-14,11:12:26.000,104,11081813,12685,0,1744629145,12955.022431459998,119.09004609000112,53402.234539200006 2025-04-14,11:12:27.000,104,11081798,12925,0,1744629146,12955.002222529998,119.13234087000455,53402.213577840004 2025-04-14,11:12:28.000,104,11081801,12725,0,1744629147,12954.968540979993,119.17463565000071,53402.22056496 2025-04-14,11:12:29.000,104,11081809,12765,0,1744629148,12954.982013599998,119.2239795600035,53402.17165512 2025-04-14,11:12:30.000,104,11081807,12685,0,1744629149,12954.975277289988,119.24512695000158,53402.15768088001 2025-04-14,11:12:31.000,104,11081827,12885,0,1744629150,12954.995486219988,119.2592252100003,53402.13671952001 2025-04-14,11:12:32.000,104,11081775,12445,0,1744629151,12954.975277289988,119.29447086000437,53402.15069376 2025-04-14,11:12:33.000,104,11081776,12845,0,1744629152,12954.968540979993,119.34381476999988,53402.12274528 2025-04-14,11:12:34.000,104,11081845,12445,0,1744629153,12954.988749909993,119.3579130299986,53402.12274528 2025-04-14,11:12:35.000,104,11081784,12645,0,1744629154,12954.995486219988,119.40725694000139,53402.1297324 2025-04-14,11:12:36.000,104,11081787,12645,0,1744629155,12954.948332049993,119.42135520000011,53402.1297324 2025-04-14,11:12:37.000,104,11081798,13085,0,1744629156,12954.948332049993,119.44955172000482,53402.10877104001 2025-04-14,11:12:38.000,104,11081826,12645,0,1744629157,12954.901177879998,119.4706991100029,53402.13671952001 2025-04-14,11:12:39.000,104,11081802,12805,0,1744629158,12954.874232640002,119.49889563000033,53402.05287408 2025-04-14,11:12:40.000,104,11081781,12765,0,1744629159,12954.874232640002,119.5059447599997,53402.05287408 2025-04-14,11:12:41.000,104,11081740,12525,0,1744629160,12954.806869539992,119.52709214999777,53402.07383544 2025-04-14,11:12:42.000,104,11081760,12565,0,1744629161,12954.752979060002,119.59758344999864,53402.03191272 2025-04-14,11:12:43.000,104,11081776,12405,0,1744629162,12954.699088579997,119.59758344999864,53402.0249256 2025-04-14,11:12:44.000,104,11081807,12765,0,1744629163,12954.658670719997,119.5693869300012,53402.01793848001 2025-04-14,11:12:45.000,104,11081793,12605,0,1744629164,12954.604780239992,119.61168171000463,53401.96204152 2025-04-14,11:12:46.000,104,11081816,12685,0,1744629165,12954.510471900001,119.58348518999992,53401.96902864001 2025-04-14,11:12:47.000,104,11081786,12645,0,1744629166,12954.42963618,119.58348518999992,53401.94108016001 2025-04-14,11:12:48.000,104,11081778,12685,0,1744629167,12954.40269093999,119.58348518999992,53401.94108016001 2025-04-14,11:12:49.000,104,11081758,12725,0,1744629168,12954.32185521999,119.604632579998,53401.89217032001 2025-04-14,11:12:50.000,104,11081832,12485,0,1744629169,12954.32859153,119.604632579998,53401.89217032001 2025-04-14,11:12:51.000,104,11081833,12805,0,1744629170,12954.315118909995,119.55528867000248,53401.878196080004 2025-04-14,11:12:52.000,104,11081747,12525,0,1744629171,12954.26796474,119.5693869300012,53401.84326048 2025-04-14,11:12:53.000,104,11081811,12405,0,1744629172,12954.234283189995,119.61873084000399,53401.815312 2025-04-14,11:12:54.000,104,11081802,12965,0,1744629173,12954.20733795,119.59758344999864,53401.815312 2025-04-14,11:12:55.000,104,11081772,13005,0,1744629174,12954.173656399995,119.61873084000399,53401.78736352 2025-04-14,11:12:56.000,104,11081835,12765,0,1744629175,12954.113029609995,119.61168171000463,53401.68954384 2025-04-14,11:12:57.000,104,11081837,12605,0,1744629176,12954.01872126999,119.604632579998,53401.731466560006 2025-04-14,11:12:58.000,104,11081843,12805,0,1744629177,12953.951358169994,119.61873084000399,53401.65460824001 2025-04-14,11:12:59.000,104,11081849,12805,0,1744629178,12953.877258759989,119.62577997000335,53401.640634 2025-04-14,11:13:00.000,104,11081814,12445,0,1744629179,12953.769477799993,119.61168171000463,53401.58473704001 2025-04-14,11:13:01.000,104,11081783,12645,0,1744629180,12953.688642079993,119.63282910000271,53401.57774992 2025-04-14,11:13:02.000,104,11081793,12805,0,1744629181,12953.621278979997,119.59053431999928,53401.54980144 2025-04-14,11:13:03.000,104,11081839,12885,0,1744629182,12953.574124810002,119.61168171000463,53401.5008916 2025-04-14,11:13:04.000,104,11081805,12845,0,1744629183,12953.452871230002,119.63987823000207,53401.444994640005 2025-04-14,11:13:05.000,104,11081790,12725,0,1744629184,12953.419189679997,119.63987823000207,53401.43800752001 2025-04-14,11:13:06.000,104,11081810,12725,0,1744629185,12953.311408720001,119.61873084000399,53401.36813632001 2025-04-14,11:13:07.000,104,11081787,12565,0,1744629186,12953.244045619991,119.604632579998,53401.34717496001 2025-04-14,11:13:08.000,104,11081784,12765,0,1744629187,12953.19015514,119.55528867000248,53401.31922648001 2025-04-14,11:13:09.000,104,11081793,12725,0,1744629188,12953.156473589996,119.58348518999992,53401.28429088 2025-04-14,11:13:10.000,104,11081820,12685,0,1744629189,12953.12279203999,119.55528867000248,53401.1864712 2025-04-14,11:13:11.000,104,11081794,12565,0,1744629190,12953.035220009995,119.54119041000376,53401.13057424001 2025-04-14,11:13:12.000,104,11081800,12605,0,1744629191,12953.035220009995,119.52709214999777,53401.10262576001 2025-04-14,11:13:13.000,104,11081743,12485,0,1744629192,12952.98132952999,119.51299388999905,53401.12358712 2025-04-14,11:13:14.000,104,11081789,12645,0,1744629193,12952.96112059999,119.52004301999841,53400.96288336001 2025-04-14,11:13:15.000,104,11081782,12645,0,1744629194,12953.00827477,119.52709214999777,53401.03275456001 2025-04-14,11:13:16.000,104,11081807,12725,0,1744629195,12952.98132952999,119.5059447599997,53400.93493488001 2025-04-14,11:13:17.000,104,11081812,12645,0,1744629196,12952.974593219995,119.49184650000097,53400.93493488001 2025-04-14,11:13:18.000,104,11081758,12245,0,1744629197,12953.00153845999,119.49889563000033,53400.88602504001 2025-04-14,11:13:19.000,104,11081744,12445,0,1744629198,12953.00827477,119.47774824000226,53400.85108944 2025-04-14,11:13:20.000,104,11081776,12605,0,1744629199,12952.994802149995,119.47774824000226,53400.85807656 2025-04-14,11:13:21.000,104,11081829,12885,0,1744629200,12953.015011079995,119.48479737000162,53400.78820536 2025-04-14,11:13:22.000,104,11081716,12605,0,1744629201,12952.98806584,119.48479737000162,53400.79519248001 2025-04-14,11:13:23.000,104,11081753,12605,0,1744629202,12952.974593219995,119.4706991100029,53400.725321280006 2025-04-14,11:13:24.000,104,11081812,12445,0,1744629203,12952.98806584,119.49184650000097,53400.69038568 2025-04-14,11:13:25.000,104,11081743,12805,0,1744629204,12952.994802149995,119.4706991100029,53400.62750160001 2025-04-14,11:13:26.000,104,11081708,12485,0,1744629205,12953.00827477,119.46364998000354,53400.59955312001 2025-04-14,11:13:27.000,104,11081788,12645,0,1744629206,12952.96112059999,119.46364998000354,53400.57859176001 2025-04-14,11:13:28.000,104,11081827,12645,0,1744629207,12952.94764798,119.40725694000139,53400.557630400006 2025-04-14,11:13:29.000,104,11081777,12565,0,1744629208,12952.94091166999,119.39315868000267,53400.557630400006 2025-04-14,11:13:30.000,104,11081781,12565,0,1744629209,12952.90723012,119.35086389999924,53400.536669040004 2025-04-14,11:13:31.000,104,11081774,12805,0,1744629210,12952.92070273999,119.33676564000052,53400.487759200005 2025-04-14,11:13:32.000,104,11081774,12645,0,1744629211,12952.90723012,119.30856912000309,53400.40391376 2025-04-14,11:13:33.000,104,11081773,12245,0,1744629212,12952.88702119,119.28742172999773,53400.417888 2025-04-14,11:13:34.000,104,11081749,12685,0,1744629213,12952.88028487999,119.26627433999965,53400.389939520006 2025-04-14,11:13:35.000,104,11081780,12685,0,1744629214,12952.88028487999,119.20988130000478,53400.36199104001 2025-04-14,11:13:36.000,104,11081732,12605,0,1744629215,12952.86007594999,119.17463565000071,53400.34102968001 2025-04-14,11:13:37.000,104,11081722,12965,0,1744629216,12952.853339639994,119.18168478000007,53400.271158480005 2025-04-14,11:13:38.000,104,11081760,12965,0,1744629217,12952.853339639994,119.16053739000199,53400.32705544 2025-04-14,11:13:39.000,104,11081766,12565,0,1744629218,12952.83986701999,119.14643913000327,53400.26417136001 2025-04-14,11:13:40.000,104,11081763,12805,0,1744629219,12952.785976539999,119.0759478300024,53400.23622288 2025-04-14,11:13:41.000,104,11081729,12445,0,1744629220,12952.752294989994,119.09004609000112,53400.18032592 2025-04-14,11:13:42.000,104,11081780,12805,0,1744629221,12952.75903129999,119.06184957000369,53400.152377440005 2025-04-14,11:13:43.000,104,11081758,12805,0,1744629222,12952.772503919994,119.02660391999962,53400.11744184 2025-04-14,11:13:44.000,104,11081756,12565,0,1744629223,12952.772503919994,119.0125056600009,53400.07551912001 2025-04-14,11:13:45.000,104,11081746,12525,0,1744629224,12952.785976539999,118.99135827000282,53400.068532 2025-04-14,11:13:46.000,104,11081758,12605,0,1744629225,12952.812921779994,118.90676871000323,53400.033596400004 2025-04-14,11:13:47.000,104,11081743,12565,0,1744629226,12952.812921779994,118.90676871000323,53400.01962216 2025-04-14,11:13:48.000,104,11081710,12725,0,1744629227,12952.812921779994,118.88562131999788,53399.97071232 2025-04-14,11:13:49.000,104,11081757,12725,0,1744629228,12952.853339639994,118.89267045000452,53399.92878960001 2025-04-14,11:13:50.000,104,11081748,12725,0,1744629229,12952.86007594999,118.85742480000044,53399.886866880006 2025-04-14,11:13:51.000,104,11081782,12485,0,1744629230,12952.853339639994,118.83627741000237,53399.865905520004 2025-04-14,11:13:52.000,104,11081722,12885,0,1744629231,12952.873548569994,118.84332654000173,53399.886866880006 2025-04-14,11:13:53.000,104,11081754,12365,0,1744629232,12952.893757499995,118.8010317599983,53399.87987976001 2025-04-14,11:13:54.000,104,11081779,12565,0,1744629233,12952.954384289995,118.78693349999958,53399.8239828 2025-04-14,11:13:55.000,104,11081746,12605,0,1744629234,12952.98806584,118.75873698000214,53399.81000856001 2025-04-14,11:13:56.000,104,11081764,12685,0,1744629235,12952.98806584,118.7657861100015,53399.78206008 2025-04-14,11:13:57.000,104,11081761,12485,0,1744629236,12953.06890156,118.75873698000214,53399.83795704001 2025-04-14,11:13:58.000,104,11081762,12525,0,1744629237,12953.095846799995,118.73758959000406,53399.768085840005 2025-04-14,11:13:59.000,104,11081761,12605,0,1744629238,12953.18341882999,118.7305404600047,53399.76109872001 2025-04-14,11:14:00.000,104,11081767,12845,0,1744629239,12953.284463479991,118.75873698000214,53399.80302144 2025-04-14,11:14:01.000,104,11081811,12445,0,1744629240,12953.284463479991,118.81513002000429,53399.79603432 2025-04-14,11:14:02.000,104,11081766,12805,0,1744629241,12953.297936099996,118.84332654000173,53399.77507296 2025-04-14,11:14:03.000,104,11081828,12765,0,1744629242,12953.372035510001,118.78693349999958,53399.79603432 2025-04-14,11:14:04.000,104,11081794,12245,0,1744629243,12953.473080160002,118.85742480000044,53399.830969919996 2025-04-14,11:14:05.000,104,11081794,12645,0,1744629244,12953.506761709992,118.87152305999916,53399.816995680005 2025-04-14,11:14:06.000,104,11081735,12525,0,1744629245,12953.553915880002,118.83627741000237,53399.816995680005 2025-04-14,11:14:07.000,104,11081800,12645,0,1744629246,12953.607806359993,118.83627741000237,53399.830969919996 2025-04-14,11:14:08.000,104,11081743,12405,0,1744629247,12953.634751600002,118.80808088999765,53399.8239828 2025-04-14,11:14:09.000,104,11081760,12645,0,1744629248,12953.756005179988,118.82217915000365,53399.830969919996 2025-04-14,11:14:10.000,104,11081783,12925,0,1744629249,12953.816631969989,118.78693349999958,53399.8239828 2025-04-14,11:14:11.000,104,11081758,12645,0,1744629250,12953.857049829989,118.78693349999958,53399.80302144 2025-04-14,11:14:12.000,104,11081761,12685,0,1744629251,12953.910940309994,118.82922828000301,53399.87289264 2025-04-14,11:14:13.000,104,11081751,12605,0,1744629252,12953.958094479989,118.83627741000237,53399.893854 2025-04-14,11:14:14.000,104,11081767,12285,0,1744629253,12953.97830340999,118.80808088999765,53399.935776720005 2025-04-14,11:14:15.000,104,11081755,12645,0,1744629254,12954.03893019999,118.84332654000173,53399.95673808001 2025-04-14,11:14:16.000,104,11081816,12645,0,1744629255,12954.07934805999,118.85742480000044,53400.01263504 2025-04-14,11:14:17.000,104,11081760,12605,0,1744629256,12954.113029609995,118.87152305999916,53399.95673808001 2025-04-14,11:14:18.000,104,11081758,12605,0,1744629257,12954.20733795,118.85037567000109,53400.06154488 2025-04-14,11:14:19.000,104,11081776,12445,0,1744629258,12954.22081056999,118.84332654000173,53400.07551912001 2025-04-14,11:14:20.000,104,11081763,12565,0,1744629259,12954.254492119995,118.85037567000109,53400.1384032 2025-04-14,11:14:21.000,104,11081781,12805,0,1744629260,12954.32185521999,118.8644739299998,53400.11744184 2025-04-14,11:14:22.000,104,11081814,12565,0,1744629261,12954.38248200999,118.85742480000044,53400.1384032 2025-04-14,11:14:23.000,104,11081780,12765,0,1744629262,12954.463317729991,118.87152305999916,53400.201287280004 2025-04-14,11:14:24.000,104,11081734,12805,0,1744629263,12954.510471900001,118.89971958000388,53400.24321000001 2025-04-14,11:14:25.000,104,11081731,12645,0,1744629264,12954.564362379992,118.89971958000388,53400.2781456 2025-04-14,11:14:26.000,104,11081811,12885,0,1744629265,12954.604780239992,118.95611261999875,53400.31308120001 2025-04-14,11:14:27.000,104,11081774,12765,0,1744629266,12954.624989169992,118.98430914000346,53400.368978160004 2025-04-14,11:14:28.000,104,11081784,12685,0,1744629267,12954.651934410002,118.98430914000346,53400.368978160004 2025-04-14,11:14:29.000,104,11081813,12605,0,1744629268,12954.631725480001,119.00545653000154,53400.417888 2025-04-14,11:14:30.000,104,11081730,12645,0,1744629269,12954.638461789997,119.03365304999897,53400.438849360005 2025-04-14,11:14:31.000,104,11081766,12685,0,1744629270,12954.699088579997,119.01955479000026,53400.417888 2025-04-14,11:14:32.000,104,11081780,12845,0,1744629271,12954.685615959992,119.06889870000305,53400.57859176001 2025-04-14,11:14:33.000,104,11081749,12645,0,1744629272,12954.651934410002,119.09709522000048,53400.54365616 2025-04-14,11:14:34.000,104,11081716,12405,0,1744629273,12954.672143340002,119.10414434999984,53400.606540240005 2025-04-14,11:14:35.000,104,11081801,12525,0,1744629274,12954.726033819992,119.11824260999856,53400.63448872 2025-04-14,11:14:36.000,104,11081760,12405,0,1744629275,12954.739506439997,119.16053739000199,53400.67641144001 2025-04-14,11:14:37.000,104,11081779,12645,0,1744629276,12954.726033819992,119.18873390999943,53400.704359920004 2025-04-14,11:14:38.000,104,11081730,12485,0,1744629277,12954.746242749992,119.20283216999815,53400.7323084 2025-04-14,11:14:39.000,104,11081783,12725,0,1744629278,12954.779924299997,119.21693043000414,53400.75326976 2025-04-14,11:14:40.000,104,11081759,12685,0,1744629279,12954.786660609992,119.27332346999901,53400.83012808 2025-04-14,11:14:41.000,104,11081759,12805,0,1744629280,12954.746242749992,119.30856912000309,53400.872050800004 2025-04-14,11:14:42.000,104,11081794,12685,0,1744629281,12954.779924299997,119.3579130299986,53400.872050800004 2025-04-14,11:14:43.000,104,11081720,12645,0,1744629282,12954.800133229997,119.39315868000267,53400.9069864 2025-04-14,11:14:44.000,104,11081786,12765,0,1744629283,12954.800133229997,119.40725694000139,53400.96288336001 2025-04-14,11:14:45.000,104,11081781,12485,0,1744629284,12954.813605850002,119.42135520000011,53400.96987048 2025-04-14,11:14:46.000,104,11081786,12725,0,1744629285,12954.867496329993,119.45660085000418,53401.02576744 2025-04-14,11:14:47.000,104,11081751,12645,0,1744629286,12954.941595739998,119.49889563000033,53401.039741680004 2025-04-14,11:14:48.000,104,11081791,12605,0,1744629287,12954.995486219988,119.54119041000376,53401.0467288 2025-04-14,11:14:49.000,104,11081766,12685,0,1744629288,12955.035904079989,119.55528867000248,53401.14454848 2025-04-14,11:14:50.000,104,11081758,12445,0,1744629289,12955.103267179999,119.604632579998,53401.158522720005 2025-04-14,11:14:51.000,104,11081774,12965,0,1744629290,12955.17736658999,119.63282910000271,53401.207432560004 2025-04-14,11:14:52.000,104,11081777,12645,0,1744629291,12955.211048139994,119.66102562000015,53401.207432560004 2025-04-14,11:14:53.000,104,11081732,12845,0,1744629292,12955.30535648,119.70332040000358,53401.277303760005 2025-04-14,11:14:54.000,104,11081733,13005,0,1744629293,12955.3861922,119.73856605000037,53401.30525224 2025-04-14,11:14:55.000,104,11081748,12565,0,1744629294,12955.46029160999,119.73856605000037,53401.396084800006 2025-04-14,11:14:56.000,104,11081732,12765,0,1744629295,12955.514182089995,119.82315560999996,53401.3611492 2025-04-14,11:14:57.000,104,11081797,12765,0,1744629296,12955.56807257,119.88659778000147,53401.45198176 2025-04-14,11:14:58.000,104,11081757,12725,0,1744629297,12955.60849043,119.96413821000169,53401.46595600001 2025-04-14,11:14:59.000,104,11081786,12725,0,1744629298,12955.655644599996,119.99233472999913,53401.5707628 2025-04-14,11:15:00.000,104,11081795,12605,0,1744629299,12955.696062459996,120.03462951000256,53401.54980144 2025-04-14,11:15:01.000,104,11081814,12565,0,1744629300,12955.763425559991,120.05577690000064,53401.59871128 2025-04-14,11:15:02.000,104,11081794,12685,0,1744629301,12955.783634489992,120.09102255000471,53401.6755696 2025-04-14,11:15:03.000,104,11081781,12645,0,1744629302,12955.837524969997,120.14741558999958,53401.71749232 2025-04-14,11:15:04.000,104,11081820,12605,0,1744629303,12955.824052349992,120.20380863000173,53401.731466560006 2025-04-14,11:15:05.000,104,11081757,12605,0,1744629304,12955.837524969997,120.28134906000196,53401.76640216 2025-04-14,11:15:06.000,104,11081735,12725,0,1744629305,12955.817316039997,120.32364383999811,53401.82229912001 2025-04-14,11:15:07.000,104,11081750,12925,0,1744629306,12955.817316039997,120.36593862000154,53401.878196080004 2025-04-14,11:15:08.000,104,11081787,12245,0,1744629307,12955.783634489992,120.4082333999977,53401.90614456 2025-04-14,11:15:09.000,104,11081807,12365,0,1744629308,12955.810579730001,120.46462643999985,53401.97601576 2025-04-14,11:15:10.000,104,11081788,12685,0,1744629309,12955.850997590001,120.49282296000456,53401.97601576 2025-04-14,11:15:11.000,104,11081774,12605,0,1744629310,12955.877942829997,120.54921599999943,53402.03191272 2025-04-14,11:15:12.000,104,11081762,12805,0,1744629311,12955.911624380002,120.57741252000415,53402.01793848001 2025-04-14,11:15:13.000,104,11081740,12485,0,1744629312,12955.938569619997,120.59151078000286,53402.10877104001 2025-04-14,11:15:14.000,104,11081798,12805,0,1744629313,12956.012669030002,120.62675642999966,53402.08082256 2025-04-14,11:15:15.000,104,11081758,12805,0,1744629314,12956.026141649992,120.67610034000245,53402.14370664 2025-04-14,11:15:16.000,104,11081759,12765,0,1744629315,12956.066559509993,120.68314947000181,53402.17864224 2025-04-14,11:15:17.000,104,11081754,12605,0,1744629316,12956.073295820002,120.75364077000268,53402.24851344 2025-04-14,11:15:18.000,104,11081758,12685,0,1744629317,12956.187813089993,120.88052510999842,53402.25550056001 2025-04-14,11:15:19.000,104,11081787,12805,0,1744629318,12956.208022019993,120.90872163000313,53402.30441040001 2025-04-14,11:15:20.000,104,11081767,12645,0,1744629319,12956.315802979989,121.04970423000486,53402.32537176001 2025-04-14,11:15:21.000,104,11081765,12805,0,1744629320,12956.430320249994,121.08494988000166,53402.36729448 2025-04-14,11:15:22.000,104,11081781,12645,0,1744629321,12956.57851906999,121.19773595999868,53402.4092172 2025-04-14,11:15:23.000,104,11081734,12685,0,1744629322,12956.63914585999,121.24707987000147,53402.46511416 2025-04-14,11:15:24.000,104,11081764,12845,0,1744629323,12956.733454199995,121.24707987000147,53402.48607552 2025-04-14,11:15:25.000,104,11081768,12805,0,1744629324,12956.773872059995,121.24707987000147,53402.47210128001 2025-04-14,11:15:26.000,104,11081771,12805,0,1744629325,12956.834498849996,121.24003074000211,53402.514024 2025-04-14,11:15:27.000,104,11081716,12725,0,1744629326,12956.88838933,121.24003074000211,53402.52799824 2025-04-14,11:15:28.000,104,11081788,12445,0,1744629327,12956.915334569996,121.28232551999827,53402.60485656 2025-04-14,11:15:29.000,104,11081794,12845,0,1744629328,12956.922070879991,121.30347291000362,53402.66075352001 2025-04-14,11:15:30.000,104,11081757,12645,0,1744629329,12956.942279809991,121.25412900000083,53402.6537664 2025-04-14,11:15:31.000,104,11081768,12565,0,1744629330,12957.009642910001,121.30347291000362,53402.66075352001 2025-04-14,11:15:32.000,104,11081754,12565,0,1744629331,12957.097214939997,121.33871856000042,53402.716650480004 2025-04-14,11:15:33.000,104,11081776,12645,0,1744629332,12957.103951249992,121.33871856000042,53402.7236376 2025-04-14,11:15:34.000,104,11081789,12845,0,1744629333,12957.184786969992,121.36691507999785,53402.68870200001 2025-04-14,11:15:35.000,104,11081791,12765,0,1744629334,12957.231941140002,121.37396421000449,53402.75158608 2025-04-14,11:15:36.000,104,11081788,12925,0,1744629335,12957.252150070002,121.33166943000106,53402.765560320004 2025-04-14,11:15:37.000,104,11081757,12885,0,1744629336,12957.279095309998,121.29642378000426,53402.82145728 2025-04-14,11:15:38.000,104,11081740,12685,0,1744629337,12957.245413759993,121.25412900000083,53402.84241864 2025-04-14,11:15:39.000,104,11081725,12605,0,1744629338,12957.245413759993,121.27527638999891,53402.86338 2025-04-14,11:15:40.000,104,11081802,12925,0,1744629339,12957.218468519997,121.28232551999827,53402.87036712 2025-04-14,11:15:41.000,104,11081795,12765,0,1744629340,12957.103951249992,121.25412900000083,53402.87735424001 2025-04-14,11:15:42.000,104,11081757,12885,0,1744629341,12957.063533389992,121.21888335000403,53402.85639288001 2025-04-14,11:15:43.000,104,11081714,12925,0,1744629342,12957.056797079997,121.19773595999868,53402.86338 2025-04-14,11:15:44.000,104,11081772,12765,0,1744629343,12957.063533389992,121.14839205000317,53402.92626408001 2025-04-14,11:15:45.000,104,11081742,12685,0,1744629344,12957.023115529992,121.14134292000381,53402.85639288001 2025-04-14,11:15:46.000,104,11081807,12685,0,1744629345,12957.016379219996,121.14839205000317,53402.86338 2025-04-14,11:15:47.000,104,11081757,12565,0,1744629346,12956.989433980001,121.16953944000124,53402.835431520005 2025-04-14,11:15:48.000,104,11081766,12685,0,1744629347,12957.036588149997,121.26117813000019,53402.86338 2025-04-14,11:15:49.000,104,11081790,12725,0,1744629348,12956.996170289996,121.24707987000147,53402.84940576 2025-04-14,11:15:50.000,104,11081780,12525,0,1744629349,12957.070269700002,121.37396421000449,53402.89831560001 2025-04-14,11:15:51.000,104,11081737,12645,0,1744629350,12957.070269700002,121.3598659499985,53402.884341360004 2025-04-14,11:15:52.000,104,11081800,12645,0,1744629351,12957.083742319992,121.34576768999978,53402.86338 2025-04-14,11:15:53.000,104,11081740,13005,0,1744629352,12957.063533389992,121.31052204000298,53402.933251200004 2025-04-14,11:15:54.000,104,11081748,12925,0,1744629353,12957.009642910001,121.30347291000362,53402.92626408001 2025-04-14,11:15:55.000,104,11081751,13045,0,1744629354,12956.975961359996,121.30347291000362,53402.905302720006 2025-04-14,11:15:56.000,104,11081760,12605,0,1744629355,12956.955752429996,121.29642378000426,53402.91228984 2025-04-14,11:15:57.000,104,11081763,12645,0,1744629356,12956.949016120001,121.2893746500049,53402.91228984 2025-04-14,11:15:58.000,104,11081770,12565,0,1744629357,12956.962488739991,121.29642378000426,53402.905302720006 2025-04-14,11:15:59.000,104,11081779,12645,0,1744629358,12956.969225050001,121.31052204000298,53402.905302720006 2025-04-14,11:16:00.000,104,11081812,12965,0,1744629359,12956.975961359996,121.31052204000298,53402.87036712 2025-04-14,11:16:01.000,104,11081775,12645,0,1744629360,12957.002906599992,121.30347291000362,53402.884341360004 2025-04-14,11:16:02.000,104,11081792,12685,0,1744629361,12957.029851840001,121.31052204000298,53402.92626408001 2025-04-14,11:16:03.000,104,11081771,12445,0,1744629362,12957.036588149997,121.31757117000234,53402.89132848 2025-04-14,11:16:04.000,104,11081763,12485,0,1744629363,12957.029851840001,121.28232551999827,53402.92626408001 2025-04-14,11:16:05.000,104,11081778,12885,0,1744629364,12957.036588149997,121.31757117000234,53402.905302720006 2025-04-14,11:16:06.000,104,11081774,12605,0,1744629365,12957.043324459992,121.33166943000106,53402.94023832 2025-04-14,11:16:07.000,104,11081762,12885,0,1744629366,12957.070269700002,121.30347291000362,53402.89132848 2025-04-14,11:16:08.000,104,11081794,12725,0,1744629367,12957.110687560002,121.24707987000147,53402.89831560001 2025-04-14,11:16:09.000,104,11081802,12645,0,1744629368,12957.070269700002,121.25412900000083,53402.933251200004 2025-04-14,11:16:10.000,104,11081788,12645,0,1744629369,12957.023115529992,121.19068682999932,53402.94023832 2025-04-14,11:16:11.000,104,11081788,12685,0,1744629370,12956.969225050001,121.16953944000124,53402.94722544001 2025-04-14,11:16:12.000,104,11081803,12725,0,1744629371,12956.895125639996,121.18363769999996,53402.97517392001 2025-04-14,11:16:13.000,104,11081776,12885,0,1744629372,12956.8681804,121.16953944000124,53402.96119968 2025-04-14,11:16:14.000,104,11081757,12445,0,1744629373,12956.84797147,121.12019552999845,53402.9681868 2025-04-14,11:16:15.000,104,11081802,12565,0,1744629374,12956.76039943999,121.09199901000102,53402.96119968 2025-04-14,11:16:16.000,104,11081803,12365,0,1744629375,12956.693036339995,121.07085162000294,53402.94722544001 2025-04-14,11:16:17.000,104,11081816,12645,0,1744629376,12956.64588217,121.05675336000422,53402.97517392001 2025-04-14,11:16:18.000,104,11081783,12525,0,1744629377,12956.591991689995,121.03560596999887,53402.99613528001 2025-04-14,11:16:19.000,104,11081761,12805,0,1744629378,12956.59872799999,121.0779007500023,53402.97517392001 2025-04-14,11:16:20.000,104,11081795,12805,0,1744629379,12956.57851906999,121.09904814000038,53403.01010952 2025-04-14,11:16:21.000,104,11081807,12485,0,1744629380,12956.57851906999,121.1131463999991,53402.9681868 2025-04-14,11:16:22.000,104,11081752,12845,0,1744629381,12956.59872799999,121.14134292000381,53402.97517392001 2025-04-14,11:16:23.000,104,11081775,12565,0,1744629382,12956.57851906999,121.14839205000317,53403.02408376001 2025-04-14,11:16:24.000,104,11081815,12645,0,1744629383,12956.52462859,121.19068682999932,53403.072993600006 2025-04-14,11:16:25.000,104,11081730,12525,0,1744629384,12956.4640018,121.1765885700006,53403.05901936 2025-04-14,11:16:26.000,104,11081757,12765,0,1744629385,12956.389902389994,121.20478508999804,53403.052032240004 2025-04-14,11:16:27.000,104,11081772,12685,0,1744629386,12956.349484529994,121.16953944000124,53403.01010952 2025-04-14,11:16:28.000,104,11081760,12605,0,1744629387,12956.268648809993,121.14839205000317,53402.98216104 2025-04-14,11:16:29.000,104,11081803,12805,0,1744629388,12956.187813089993,121.19773595999868,53403.02408376001 2025-04-14,11:16:30.000,104,11081792,12605,0,1744629389,12956.093504750002,121.20478508999804,53402.94023832 2025-04-14,11:16:31.000,104,11081789,12525,0,1744629390,12956.053086890002,121.20478508999804,53402.96119968 2025-04-14,11:16:32.000,104,11081767,12645,0,1744629391,12955.958778549997,121.19773595999868,53402.933251200004 2025-04-14,11:16:33.000,104,11081761,12645,0,1744629392,12955.925096999992,121.27527638999891,53402.954212560006 2025-04-14,11:16:34.000,104,11081826,12805,0,1744629393,12955.891415450002,121.30347291000362,53402.933251200004 2025-04-14,11:16:35.000,104,11081788,12645,0,1744629394,12955.850997590001,121.31052204000298,53402.91927696 2025-04-14,11:16:36.000,104,11081756,12565,0,1744629395,12955.797107109996,121.36691507999785,53402.89132848 2025-04-14,11:16:37.000,104,11081752,13045,0,1744629396,12955.716271389996,121.35281681999913,53402.85639288001 2025-04-14,11:16:38.000,104,11081779,12645,0,1744629397,12955.696062459996,121.3246203000017,53402.82844440001 2025-04-14,11:16:39.000,104,11081733,12725,0,1744629398,12955.655644599996,121.28232551999827,53402.84940576 2025-04-14,11:16:40.000,104,11081718,12405,0,1744629399,12955.62196304999,121.28232551999827,53402.835431520005 2025-04-14,11:16:41.000,104,11081771,12765,0,1744629400,12955.574808879996,121.26822725999955,53402.786521680006 2025-04-14,11:16:42.000,104,11081751,12565,0,1744629401,12955.5882815,121.2893746500049,53402.74459896 2025-04-14,11:16:43.000,104,11081809,12365,0,1744629402,12955.60849043,121.2259324800034,53402.716650480004 2025-04-14,11:16:44.000,104,11081789,12845,0,1744629403,12955.58154518999,121.23298161000275,53402.74459896 2025-04-14,11:16:45.000,104,11081811,12525,0,1744629404,12955.554599949995,121.26117813000019,53402.716650480004 2025-04-14,11:16:46.000,104,11081734,12565,0,1744629405,12955.60175411999,121.24003074000211,53402.70267624 2025-04-14,11:16:47.000,104,11081768,12805,0,1744629406,12955.5882815,121.23298161000275,53402.63979216001 2025-04-14,11:16:48.000,104,11081792,12965,0,1744629407,12955.60175411999,121.21888335000403,53402.5838952 2025-04-14,11:16:49.000,104,11081765,12565,0,1744629408,12955.574808879996,121.21888335000403,53402.5838952 2025-04-14,11:16:50.000,104,11081749,12485,0,1744629409,12955.58154518999,121.21183422000468,53402.5838952 2025-04-14,11:16:51.000,104,11081756,12645,0,1744629410,12955.554599949995,121.1765885700006,53402.60485656 2025-04-14,11:16:52.000,104,11081780,12685,0,1744629411,12955.56133625999,121.18363769999996,53402.62581792 2025-04-14,11:16:53.000,104,11081764,12605,0,1744629412,12955.56133625999,121.15544118000253,53402.63979216001 2025-04-14,11:16:54.000,104,11081750,12485,0,1744629413,12955.54786364,121.1765885700006,53402.569920960006 2025-04-14,11:16:55.000,104,11081816,12725,0,1744629414,12955.52765471,121.1765885700006,53402.63979216001 2025-04-14,11:16:56.000,104,11081751,13005,0,1744629415,12955.52765471,121.15544118000253,53402.597869440004 2025-04-14,11:16:57.000,104,11081774,12765,0,1744629416,12955.493973159995,121.1765885700006,53402.60485656 2025-04-14,11:16:58.000,104,11081732,12605,0,1744629417,12955.50744578,121.23298161000275,53402.59088232001 2025-04-14,11:16:59.000,104,11081771,12605,0,1744629418,12955.50070946999,121.24707987000147,53402.52799824 2025-04-14,11:17:00.000,104,11081795,12685,0,1744629419,12955.493973159995,121.25412900000083,53402.548959600004 2025-04-14,11:17:01.000,104,11081791,12725,0,1744629420,12955.514182089995,121.26822725999955,53402.548959600004 2025-04-14,11:17:02.000,104,11081758,12885,0,1744629421,12955.48723685,121.27527638999891,53402.54197248001 2025-04-14,11:17:03.000,104,11081752,12805,0,1744629422,12955.46029160999,121.27527638999891,53402.54197248001 2025-04-14,11:17:04.000,104,11081796,12645,0,1744629423,12955.453555299995,121.31052204000298,53402.53498536 2025-04-14,11:17:05.000,104,11081807,12725,0,1744629424,12955.48723685,121.3246203000017,53402.57690808 2025-04-14,11:17:06.000,104,11081768,12725,0,1744629425,12955.52091839999,121.35281681999913,53402.56293384001 2025-04-14,11:17:07.000,104,11081787,12805,0,1744629426,12955.514182089995,121.35281681999913,53402.57690808 2025-04-14,11:17:08.000,104,11081748,12845,0,1744629427,12955.52091839999,121.37396421000449,53402.569920960006 2025-04-14,11:17:09.000,104,11081727,13165,0,1744629428,12955.554599949995,121.47970116000215,53402.548959600004 2025-04-14,11:17:10.000,104,11081749,12725,0,1744629429,12955.574808879996,121.61363463000453,53402.55594672 2025-04-14,11:17:11.000,104,11081767,12645,0,1744629430,12955.68932615,121.74756809999963,53402.5838952 2025-04-14,11:17:12.000,104,11081784,12445,0,1744629431,12955.749952940001,121.77576462000434,53402.60485656 2025-04-14,11:17:13.000,104,11081791,12445,0,1744629432,12955.749952940001,121.7828137500037,53402.63979216001 2025-04-14,11:17:14.000,104,11081806,12685,0,1744629433,12955.736480319996,121.8180594000005,53402.667740640005 2025-04-14,11:17:15.000,104,11081785,12765,0,1744629434,12955.770161870001,121.8180594000005,53402.70966336001 2025-04-14,11:17:16.000,104,11081808,12565,0,1744629435,12955.810579730001,121.78986288000306,53402.66075352001 2025-04-14,11:17:17.000,104,11081783,12885,0,1744629436,12955.864470209992,121.80396114000177,53402.667740640005 2025-04-14,11:17:18.000,104,11081772,12725,0,1744629437,12955.978987479997,121.85330505000456,53402.68870200001 2025-04-14,11:17:19.000,104,11081801,12525,0,1744629438,12956.039614269997,121.9167472199988,53402.68171488 2025-04-14,11:17:20.000,104,11081797,12485,0,1744629439,12956.080032129998,121.93789461000415,53402.75857320001 2025-04-14,11:17:21.000,104,11081759,12645,0,1744629440,12956.147395229993,121.98723851999966,53402.77254744 2025-04-14,11:17:22.000,104,11081828,12445,0,1744629441,12956.174340469988,122.0295333000031,53402.835431520005 2025-04-14,11:17:23.000,104,11081795,12765,0,1744629442,12956.309066669994,122.06477894999989,53402.835431520005 2025-04-14,11:17:24.000,104,11081771,12525,0,1744629443,12956.410111319994,122.10707373000332,53402.87036712 2025-04-14,11:17:25.000,104,11081788,12725,0,1744629444,12956.54483752,122.21985981000034,53402.91228984 2025-04-14,11:17:26.000,104,11081816,12605,0,1744629445,12956.672827409995,122.26920372000313,53402.97517392001 2025-04-14,11:17:27.000,104,11081812,12525,0,1744629446,12956.773872059995,122.35379328000272,53402.98216104 2025-04-14,11:17:28.000,104,11081788,12645,0,1744629447,12956.84797147,122.46657935999974,53403.04504512001 2025-04-14,11:17:29.000,104,11081795,13165,0,1744629448,12956.922070879991,122.50887414000317,53403.08696784 2025-04-14,11:17:30.000,104,11081829,12885,0,1744629449,12956.982697669991,122.54411978999997,53403.1778004 2025-04-14,11:17:31.000,104,11081826,12845,0,1744629450,12957.103951249992,122.57231631000468,53403.20574888 2025-04-14,11:17:32.000,104,11081816,12525,0,1744629451,12957.258886379997,122.69215152000106,53403.289594320006 2025-04-14,11:17:33.000,104,11081779,12645,0,1744629452,12957.386876269993,122.78379021,53403.38042688001 2025-04-14,11:17:34.000,104,11081765,12565,0,1744629453,12957.575492949989,122.94592019999982,53403.42933672001 2025-04-14,11:17:35.000,104,11081783,12725,0,1744629454,12957.791054869995,123.04460801999812,53403.47824656001 2025-04-14,11:17:36.000,104,11081725,12765,0,1744629455,12957.972935239995,123.18559061999986,53403.53414352 2025-04-14,11:17:37.000,104,11081759,12965,0,1744629456,12958.121134059991,123.30542583000351,53403.58305336 2025-04-14,11:17:38.000,104,11081766,12605,0,1744629457,12958.222178709992,123.37591713000438,53403.65991168 2025-04-14,11:17:39.000,104,11081787,12645,0,1744629458,12958.249123950001,123.37591713000438,53403.69484728001 2025-04-14,11:17:40.000,104,11081758,12445,0,1744629459,12958.282805499992,123.3900153900031,53403.792666960006 2025-04-14,11:17:41.000,104,11081786,12445,0,1744629460,12958.255860259997,123.39706452000246,53403.890486640004 2025-04-14,11:17:42.000,104,11081813,12565,0,1744629461,12958.282805499992,123.43935929999861,53403.890486640004 2025-04-14,11:17:43.000,104,11081764,12525,0,1744629462,12958.289541810002,123.4252610399999,53403.9463836 2025-04-14,11:17:44.000,104,11081766,12445,0,1744629463,12958.222178709992,123.46755582000333,53404.00228056001 2025-04-14,11:17:45.000,104,11081813,12445,0,1744629464,12958.249123950001,123.48165408000204,53403.98830632 2025-04-14,11:17:46.000,104,11081774,12285,0,1744629465,12958.262596569992,123.5380471200042,53404.058177520004 2025-04-14,11:17:47.000,104,11081813,12645,0,1744629466,12958.249123950001,123.55214538000291,53404.06516464 2025-04-14,11:17:48.000,104,11081779,12885,0,1744629467,12958.323223359992,123.58739102999971,53404.086126 2025-04-14,11:17:49.000,104,11081794,12765,0,1744629468,12958.343432289992,123.62263668000378,53404.107087360004 2025-04-14,11:17:50.000,104,11081793,12605,0,1744629469,12958.417531699997,123.68607884999801,53404.176958560005 2025-04-14,11:17:51.000,104,11081782,12725,0,1744629470,12958.491631110002,123.72837363000144,53404.23984264001 2025-04-14,11:17:52.000,104,11081768,12485,0,1744629471,12958.572466829988,123.72132450000208,53404.28875248001 2025-04-14,11:17:53.000,104,11081777,12805,0,1744629472,12958.653302549988,123.7354227600008,53404.274778240004 2025-04-14,11:17:54.000,104,11081784,12685,0,1744629473,12958.686984099993,123.77066841000487,53404.3306752 2025-04-14,11:17:55.000,104,11081777,12965,0,1744629474,12958.740874579998,123.79886493000231,53404.38657216001 2025-04-14,11:17:56.000,104,11081763,12565,0,1744629475,12958.767819819994,123.78476667000359,53404.35862368 2025-04-14,11:17:57.000,104,11081825,12965,0,1744629476,12958.788028749994,123.76361927999824,53404.43548200001 2025-04-14,11:17:58.000,104,11081794,12965,0,1744629477,12958.868864469994,123.77066841000487,53404.45644336001 2025-04-14,11:17:59.000,104,11081777,12645,0,1744629478,12958.90254602,123.74247189000016,53404.512340320005 2025-04-14,11:18:00.000,104,11081803,12605,0,1744629479,12959.050744839995,123.85525797000446,53404.512340320005 2025-04-14,11:18:01.000,104,11081797,12405,0,1744629480,12959.15852579999,123.96099492000212,53404.53330168001 2025-04-14,11:18:02.000,104,11081787,12765,0,1744629481,12959.273043069996,124.05263361000107,53404.61714712 2025-04-14,11:18:03.000,104,11081842,12805,0,1744629482,12959.407769270001,124.08787925999786,53404.62413424001 2025-04-14,11:18:04.000,104,11081742,12565,0,1744629483,12959.555968089997,124.18656708000344,53404.65906984 2025-04-14,11:18:05.000,104,11081814,12765,0,1744629484,12959.650276430002,124.20771447000152,53404.70099256001 2025-04-14,11:18:06.000,104,11081776,12645,0,1744629485,12959.805211559993,124.25705838000431,53404.73592816 2025-04-14,11:18:07.000,104,11081782,12725,0,1744629486,12959.892783589989,124.34869707000325,53404.784838 2025-04-14,11:18:08.000,104,11081818,12485,0,1744629487,12960.000564549999,124.31345141999918,53404.84073496001 2025-04-14,11:18:09.000,104,11081786,12805,0,1744629488,12960.081400269999,124.2923040300011,53404.91060616001 2025-04-14,11:18:10.000,104,11081812,12485,0,1744629489,12960.168972299994,124.31345141999918,53404.966503120006 2025-04-14,11:18:11.000,104,11081752,12525,0,1744629490,12960.20265385,124.2923040300011,53404.95252888 2025-04-14,11:18:12.000,104,11081804,12525,0,1744629491,12960.22286278,124.2288618599996,53405.03637432001 2025-04-14,11:18:13.000,104,11081827,12765,0,1744629492,12960.24307171,124.20066534000216,53405.0992584 2025-04-14,11:18:14.000,104,11081791,12525,0,1744629493,12960.209390159995,124.1301740400013,53405.14816824 2025-04-14,11:18:15.000,104,11081796,12725,0,1744629494,12960.19591753999,124.10197752000386,53405.19009096 2025-04-14,11:18:16.000,104,11081786,12445,0,1744629495,12960.17570860999,124.06673186999978,53405.2390008 2025-04-14,11:18:17.000,104,11081797,12485,0,1744629496,12960.15549967999,123.99624056999892,53405.26694928 2025-04-14,11:18:18.000,104,11081785,12765,0,1744629497,12960.148763369994,123.98919143999956,53405.232013680004 2025-04-14,11:18:19.000,104,11081773,12965,0,1744629498,12960.14202706,123.90460187999997,53405.22502656001 2025-04-14,11:18:20.000,104,11081781,12765,0,1744629499,12960.168972299994,123.82706144999975,53405.25996216 2025-04-14,11:18:21.000,104,11081775,12765,0,1744629500,12960.148763369994,123.74952101999952,53405.24598792001 2025-04-14,11:18:22.000,104,11081784,12525,0,1744629501,12960.168972299994,123.700177110004,53405.22502656001 2025-04-14,11:18:23.000,104,11081746,12525,0,1744629502,12960.189181229995,123.61558755000442,53405.19009096 2025-04-14,11:18:24.000,104,11081822,12965,0,1744629503,12960.25654432999,123.58034190000035,53405.17611672001 2025-04-14,11:18:25.000,104,11081800,12645,0,1744629504,12960.24307171,123.55919451000227,53405.232013680004 2025-04-14,11:18:26.000,104,11081806,12605,0,1744629505,12960.29696218999,123.49575234000076,53405.20406520001 2025-04-14,11:18:27.000,104,11081786,12485,0,1744629506,12960.29696218999,123.43935929999861,53405.232013680004 2025-04-14,11:18:28.000,104,11081802,12805,0,1744629507,12960.24307171,123.4252610399999,53405.22502656001 2025-04-14,11:18:29.000,104,11081803,12765,0,1744629508,12960.27675325999,123.36886799999775,53405.22502656001 2025-04-14,11:18:30.000,104,11081725,12685,0,1744629509,12960.229599089995,123.32657322000159,53405.252975040006 2025-04-14,11:18:31.000,104,11081767,12725,0,1744629510,12960.24307171,123.28427843999816,53405.1691296 2025-04-14,11:18:32.000,104,11081802,12605,0,1744629511,12960.24307171,123.241983660002,53405.252975040006 2025-04-14,11:18:33.000,104,11081784,12525,0,1744629512,12960.21612646999,123.21378714000457,53405.20406520001 2025-04-14,11:18:34.000,104,11081796,12605,0,1744629513,12960.229599089995,123.22788540000329,53405.22502656001 2025-04-14,11:18:35.000,104,11081758,12485,0,1744629514,12960.270016949995,123.19263974999922,53405.20406520001 2025-04-14,11:18:36.000,104,11081813,12725,0,1744629515,12960.27675325999,123.241983660002,53405.19009096 2025-04-14,11:18:37.000,104,11081753,12725,0,1744629516,12960.33738004999,123.241983660002,53405.17611672001 2025-04-14,11:18:38.000,104,11081757,12645,0,1744629517,12960.41821576999,123.31952409000223,53405.14118112 2025-04-14,11:18:39.000,104,11081773,12605,0,1744629518,12960.431688389996,123.28427843999816,53405.232013680004 2025-04-14,11:18:40.000,104,11081770,12605,0,1744629519,12960.33738004999,123.21378714000457,53405.17611672001 2025-04-14,11:18:41.000,104,11081758,12725,0,1744629520,12960.29696218999,123.19968887999858,53405.17611672001 2025-04-14,11:18:42.000,104,11081766,12685,0,1744629521,12960.20265385,123.1432958400037,53405.10624552001 2025-04-14,11:18:43.000,104,11081781,12445,0,1744629522,12960.13529074999,123.04460801999812,53405.0992584 2025-04-14,11:18:44.000,104,11081808,12485,0,1744629523,12960.07466395999,122.99526411000261,53405.10624552001 2025-04-14,11:18:45.000,104,11081766,12565,0,1744629524,12960.020773479999,122.9670675899979,53405.113232640004 2025-04-14,11:18:46.000,104,11081759,12765,0,1744629525,12959.939937759998,122.9318219400011,53405.12021976 2025-04-14,11:18:47.000,104,11081804,12605,0,1744629526,12959.899519899998,122.88952715999767,53405.113232640004 2025-04-14,11:18:48.000,104,11081765,12365,0,1744629527,12959.818684179998,122.80493759999808,53405.0992584 2025-04-14,11:18:49.000,104,11081737,12605,0,1744629528,12959.778266319998,122.76969195000129,53405.085284160006 2025-04-14,11:18:50.000,104,11081755,12765,0,1744629529,12959.737848459998,122.74854456000321,53405.04336144 2025-04-14,11:18:51.000,104,11081758,12485,0,1744629530,12959.710903220002,122.6851023900017,53405.03637432001 2025-04-14,11:18:52.000,104,11081767,12445,0,1744629531,12959.650276430002,122.67805326000234,53405.03637432001 2025-04-14,11:18:53.000,104,11081753,12645,0,1744629532,12959.596385949997,122.6498567400049,53404.966503120006 2025-04-14,11:18:54.000,104,11081744,12685,0,1744629533,12959.576177019997,122.64280760999827,53404.95951600001 2025-04-14,11:18:55.000,104,11081781,12405,0,1744629534,12959.502077609992,122.6498567400049,53404.97349024 2025-04-14,11:18:56.000,104,11081794,12605,0,1744629535,12959.387560340001,122.65690587000427,53404.945541760004 2025-04-14,11:18:57.000,104,11081809,12765,0,1744629536,12959.293251999996,122.6216602200002,53404.87567056 2025-04-14,11:18:58.000,104,11081747,12405,0,1744629537,12959.25957044999,122.63575847999891,53404.88964480001 2025-04-14,11:18:59.000,104,11081799,12445,0,1744629538,12959.171998419995,122.65690587000427,53404.87567056 2025-04-14,11:19:00.000,104,11081757,12805,0,1744629539,12959.08442639,122.6216602200002,53404.8547092 2025-04-14,11:19:01.000,104,11081746,12725,0,1744629540,12959.03727221999,122.64280760999827,53404.83374784 2025-04-14,11:19:02.000,104,11081780,12645,0,1744629541,12958.96317281,122.60756196000148,53404.86868344001 2025-04-14,11:19:03.000,104,11081752,12685,0,1744629542,12958.87560077999,122.61461109000084,53404.8547092 2025-04-14,11:19:04.000,104,11081770,12685,0,1744629543,12958.808237679994,122.59346370000276,53404.81278648 2025-04-14,11:19:05.000,104,11081785,12805,0,1744629544,12958.774556129989,122.57936544000404,53404.83374784 2025-04-14,11:19:06.000,104,11081723,12885,0,1744629545,12958.686984099993,122.52297240000189,53404.784838 2025-04-14,11:19:07.000,104,11081818,12725,0,1744629546,12958.612884689988,122.52297240000189,53404.749902400006 2025-04-14,11:19:08.000,104,11081769,12485,0,1744629547,12958.545521589993,122.48067761999846,53404.784838 2025-04-14,11:19:09.000,104,11081757,12605,0,1744629548,12958.491631110002,122.4736284899991,53404.80579936 2025-04-14,11:19:10.000,104,11081780,12685,0,1744629549,12958.417531699997,122.45953023000038,53404.749902400006 2025-04-14,11:19:11.000,104,11081768,12765,0,1744629550,12958.410795390002,122.45953023000038,53404.7149668 2025-04-14,11:19:12.000,104,11081748,12485,0,1744629551,12958.377113839997,122.50887414000317,53404.7149668 2025-04-14,11:19:13.000,104,11081806,12565,0,1744629552,12958.343432289992,122.53707066000061,53404.72195392001 2025-04-14,11:19:14.000,104,11081770,12525,0,1744629553,12958.363641219992,122.61461109000084,53404.63810848 2025-04-14,11:19:15.000,104,11081802,12485,0,1744629554,12958.444476939992,122.6851023900017,53404.631121360006 2025-04-14,11:19:16.000,104,11081765,12605,0,1744629555,12958.505103729993,122.82608499000344,53404.63810848 2025-04-14,11:19:17.000,104,11081805,12805,0,1744629556,12958.579203139998,122.85428151000087,53404.631121360006 2025-04-14,11:19:18.000,104,11081812,12405,0,1744629557,12958.633093619988,122.84723238000151,53404.61714712 2025-04-14,11:19:19.000,104,11081760,12685,0,1744629558,12958.619620999998,122.86837976999959,53404.610160000004 2025-04-14,11:19:20.000,104,11081744,12365,0,1744629559,12958.585939449993,122.88952715999767,53404.631121360006 2025-04-14,11:19:21.000,104,11081774,12445,0,1744629560,12958.532048970003,122.92477281000174,53404.55426304001 2025-04-14,11:19:22.000,104,11081790,12605,0,1744629561,12958.511840040002,122.91772368000238,53404.57522440001 2025-04-14,11:19:23.000,104,11081754,12645,0,1744629562,12958.525312659993,122.92477281000174,53404.59618576 2025-04-14,11:19:24.000,104,11081809,12805,0,1744629563,12958.471422180002,122.92477281000174,53404.59618576 2025-04-14,11:19:25.000,104,11081788,13125,0,1744629564,12958.451213250002,122.96001845999854,53404.561250160004 2025-04-14,11:19:26.000,104,11081839,12645,0,1744629565,12958.511840040002,123.0305097599994,53404.59618576 2025-04-14,11:19:27.000,104,11081807,12645,0,1744629566,12958.511840040002,123.09395193000091,53404.65208272001 2025-04-14,11:19:28.000,104,11081770,12405,0,1744629567,12958.558994209998,123.18559061999986,53404.66605696 2025-04-14,11:19:29.000,104,11081834,12925,0,1744629568,12958.612884689988,123.22083627000393,53404.7149668 2025-04-14,11:19:30.000,104,11081701,12645,0,1744629569,12958.619620999998,123.241983660002,53404.73592816 2025-04-14,11:19:31.000,104,11081760,12805,0,1744629570,12958.592675759988,123.26313105000008,53404.77086376001 2025-04-14,11:19:32.000,104,11081775,13045,0,1744629571,12958.579203139998,123.21378714000457,53404.784838 2025-04-14,11:19:33.000,104,11081752,12805,0,1744629572,12958.585939449993,123.18559061999986,53404.784838 2025-04-14,11:19:34.000,104,11081781,12645,0,1744629573,12958.572466829988,123.18559061999986,53404.81278648 2025-04-14,11:19:35.000,104,11081825,12805,0,1744629574,12958.606148379993,123.19968887999858,53404.84073496001 2025-04-14,11:19:36.000,104,11081774,13125,0,1744629575,12958.585939449993,123.21378714000457,53404.84073496001 2025-04-14,11:19:37.000,104,11081769,12965,0,1744629576,12958.518576349998,123.19263974999922,53404.81278648 2025-04-14,11:19:38.000,104,11081791,12445,0,1744629577,12958.417531699997,123.18559061999986,53404.798812240006 2025-04-14,11:19:39.000,104,11081737,12525,0,1744629578,12958.404059079992,123.12214844999835,53404.79182512001 2025-04-14,11:19:40.000,104,11081740,13005,0,1744629579,12958.410795390002,123.08690280000155,53404.81977360001 2025-04-14,11:19:41.000,104,11081769,13045,0,1744629580,12958.397322769997,123.03755888999876,53404.784838 2025-04-14,11:19:42.000,104,11081811,12685,0,1744629581,12958.404059079992,122.98116585000389,53404.76387664 2025-04-14,11:19:43.000,104,11081744,12565,0,1744629582,12958.424268009992,122.98116585000389,53404.75688952 2025-04-14,11:19:44.000,104,11081742,12525,0,1744629583,12958.451213250002,122.92477281000174,53404.75688952 2025-04-14,11:19:45.000,104,11081781,12605,0,1744629584,12958.491631110002,122.86837976999959,53404.749902400006 2025-04-14,11:19:46.000,104,11081711,12605,0,1744629585,12958.538785279998,122.82608499000344,53404.728941040004 2025-04-14,11:19:47.000,104,11081767,12725,0,1744629586,12958.565730519993,122.81903586000408,53404.81278648 2025-04-14,11:19:48.000,104,11081741,12605,0,1744629587,12958.626357309993,122.81198673000472,53404.76387664 2025-04-14,11:19:49.000,104,11081775,12685,0,1744629588,12958.700456719998,122.86837976999959,53404.73592816 2025-04-14,11:19:50.000,104,11081747,12725,0,1744629589,12958.788028749994,122.96001845999854,53404.80579936 2025-04-14,11:19:51.000,104,11081743,12645,0,1744629590,12958.794765059989,123.00936237000133,53404.81278648 2025-04-14,11:19:52.000,104,11081836,12685,0,1744629591,12958.848655539994,123.05870628000412,53404.86868344001 2025-04-14,11:19:53.000,104,11081769,12725,0,1744629592,12958.841919229999,123.12919757999771,53404.88265768 2025-04-14,11:19:54.000,104,11081742,12605,0,1744629593,12958.868864469994,123.24903279000137,53404.93855464001 2025-04-14,11:19:55.000,104,11081704,12605,0,1744629594,12958.841919229999,123.34067148000031,53404.88964480001 2025-04-14,11:19:56.000,104,11081745,12765,0,1744629595,12958.848655539994,123.34772060999967,53404.93855464001 2025-04-14,11:19:57.000,104,11081733,12565,0,1744629596,12958.89580970999,123.34772060999967,53404.93855464001 2025-04-14,11:19:58.000,104,11081796,12725,0,1744629597,12958.87560077999,123.35476973999903,53404.93855464001 2025-04-14,11:19:59.000,104,11081770,12765,0,1744629598,12958.889073399994,123.33362235000095,53404.945541760004 2025-04-14,11:20:00.000,104,11081732,12685,0,1744629599,12958.929491259994,123.34067148000031,53404.9245804 2025-04-14,11:20:01.000,104,11081760,12525,0,1744629600,12958.96317281,123.2913275700048,53404.966503120006 2025-04-14,11:20:02.000,104,11081761,12685,0,1744629601,12958.90254602,123.29837670000416,53404.95951600001 2025-04-14,11:20:03.000,104,11081775,12845,0,1744629602,12958.882337089999,123.25608192000072,53404.95951600001 2025-04-14,11:20:04.000,104,11081776,12805,0,1744629603,12958.91601863999,123.29837670000416,53404.917593280006 2025-04-14,11:20:05.000,104,11081800,12645,0,1744629604,12958.94296388,123.38296626000374,53404.93855464001 2025-04-14,11:20:06.000,104,11081788,12485,0,1744629605,12959.030535909995,123.50985059999948,53404.91060616001 2025-04-14,11:20:07.000,104,11081752,12805,0,1744629606,12959.070953769995,123.65788233000058,53404.95252888 2025-04-14,11:20:08.000,104,11081718,12605,0,1744629607,12959.11810793999,123.65788233000058,53404.86169632 2025-04-14,11:20:09.000,104,11081733,12885,0,1744629608,12959.070953769995,123.62968581000314,53404.8547092 2025-04-14,11:20:10.000,104,11081781,12765,0,1744629609,12959.04400853,123.58739102999971,53404.81278648 2025-04-14,11:20:11.000,104,11081770,12445,0,1744629610,12958.92275495,123.5380471200042,53404.83374784 2025-04-14,11:20:12.000,104,11081725,12485,0,1744629611,12958.83518291999,123.49575234000076,53404.83374784 2025-04-14,11:20:13.000,104,11081753,12725,0,1744629612,12958.747610889994,123.46755582000333,53404.798812240006 2025-04-14,11:20:14.000,104,11081727,12725,0,1744629613,12958.646566239993,123.43231016999925,53404.77086376001 2025-04-14,11:20:15.000,104,11081788,12445,0,1744629614,12958.511840040002,123.41821191000054,53404.76387664 2025-04-14,11:20:16.000,104,11081732,12485,0,1744629615,12958.410795390002,123.38296626000374,53404.70099256001 2025-04-14,11:20:17.000,104,11081739,12765,0,1744629616,12958.296278119997,123.38296626000374,53404.69400544 2025-04-14,11:20:18.000,104,11081791,12605,0,1744629617,12958.222178709992,123.37591713000438,53404.63810848 2025-04-14,11:20:19.000,104,11081776,12445,0,1744629618,12958.100925129991,123.40411365000182,53404.63810848 2025-04-14,11:20:20.000,104,11081773,12805,0,1744629619,12957.97967154999,123.3900153900031,53404.56823728 2025-04-14,11:20:21.000,104,11081762,12925,0,1744629620,12957.90557214,123.40411365000182,53404.63810848 2025-04-14,11:20:22.000,104,11081773,12685,0,1744629621,12957.80452749,123.4252610399999,53404.60317288001 2025-04-14,11:20:23.000,104,11081765,12885,0,1744629622,12957.72369177,123.46755582000333,53404.60317288001 2025-04-14,11:20:24.000,104,11081774,12565,0,1744629623,12957.622647119999,123.44640842999797,53404.56823728 2025-04-14,11:20:25.000,104,11081768,12645,0,1744629624,12957.535075089989,123.49575234000076,53404.56823728 2025-04-14,11:20:26.000,104,11081754,12725,0,1744629625,12957.454239369988,123.44640842999797,53404.47740472 2025-04-14,11:20:27.000,104,11081797,12765,0,1744629626,12957.306040549993,123.50280147000012,53404.47740472 2025-04-14,11:20:28.000,104,11081816,12485,0,1744629627,12957.184786969992,123.50280147000012,53404.48439184001 2025-04-14,11:20:29.000,104,11081791,12605,0,1744629628,12957.056797079997,123.45345756000461,53404.40753352001 2025-04-14,11:20:30.000,104,11081769,12605,0,1744629629,12956.969225050001,123.46050669000397,53404.40753352001 2025-04-14,11:20:31.000,104,11081766,12565,0,1744629630,12956.874916709996,123.5380471200042,53404.36561080001 2025-04-14,11:20:32.000,104,11081759,12645,0,1744629631,12956.80081729999,123.57329277000099,53404.30971384 2025-04-14,11:20:33.000,104,11081773,12845,0,1744629632,12956.753663129995,123.60853841999779,53404.246829760006 2025-04-14,11:20:34.000,104,11081753,12645,0,1744629633,12956.74692682,123.64378407000186,53404.21888128001 2025-04-14,11:20:35.000,104,11081768,12565,0,1744629634,12956.61893692999,123.60148928999843,53404.16298432 2025-04-14,11:20:36.000,104,11081771,12885,0,1744629635,12956.52462859,123.58739102999971,53404.079138880006 2025-04-14,11:20:37.000,104,11081757,12805,0,1744629636,12956.443792869999,123.5239488599982,53404.086126 2025-04-14,11:20:38.000,104,11081728,12925,0,1744629637,12956.322539289999,123.5380471200042,53404.009267680005 2025-04-14,11:20:39.000,104,11081774,12645,0,1744629638,12956.234967259988,123.4887032100014,53403.96734496 2025-04-14,11:20:40.000,104,11081749,12885,0,1744629639,12956.133922610003,123.49575234000076,53403.93240936001 2025-04-14,11:20:41.000,104,11081762,12605,0,1744629640,12956.026141649992,123.4887032100014,53403.82760256 2025-04-14,11:20:42.000,104,11081774,12485,0,1744629641,12955.985723789992,123.4887032100014,53403.8066412 2025-04-14,11:20:43.000,104,11081774,12685,0,1744629642,12955.871206520002,123.44640842999797,53403.743757120006 2025-04-14,11:20:44.000,104,11081760,12645,0,1744629643,12955.844261279992,123.43231016999925,53403.70882152 2025-04-14,11:20:45.000,104,11081775,12325,0,1744629644,12955.749952940001,123.44640842999797,53403.624976080006 2025-04-14,11:20:46.000,104,11081729,12445,0,1744629645,12955.702798769991,123.44640842999797,53403.58305336 2025-04-14,11:20:47.000,104,11081796,12565,0,1744629646,12955.662380909991,123.4252610399999,53403.51318216 2025-04-14,11:20:48.000,104,11081754,12645,0,1744629647,12955.642171979991,123.45345756000461,53403.49920792001 2025-04-14,11:20:49.000,104,11081752,12965,0,1744629648,12955.56133625999,123.48165408000204,53403.41536248 2025-04-14,11:20:50.000,104,11081765,12605,0,1744629649,12955.54112732999,123.45345756000461,53403.387414000004 2025-04-14,11:20:51.000,104,11081785,12445,0,1744629650,12955.52091839999,123.50985059999948,53403.36645264 2025-04-14,11:20:52.000,104,11081769,12725,0,1744629651,12955.514182089995,123.60148928999843,53403.219723120004 2025-04-14,11:20:53.000,104,11081778,12765,0,1744629652,12955.52091839999,123.64378407000186,53403.23369736001 2025-04-14,11:20:54.000,104,11081792,12925,0,1744629653,12955.554599949995,123.71427537000272,53403.16382616001 2025-04-14,11:20:55.000,104,11081765,12605,0,1744629654,12955.534391019995,123.71427537000272,53403.12889056 2025-04-14,11:20:56.000,104,11081743,12965,0,1744629655,12955.48723685,123.68607884999801,53403.02408376001 2025-04-14,11:20:57.000,104,11081789,12565,0,1744629656,12955.48050053999,123.62968581000314,53403.04504512001 2025-04-14,11:20:58.000,104,11081757,12485,0,1744629657,12955.41987374999,123.60853841999779,53402.94722544001 2025-04-14,11:20:59.000,104,11081747,12805,0,1744629658,12955.35924695999,123.59444015999907,53402.91228984 2025-04-14,11:21:00.000,104,11081762,12445,0,1744629659,12955.312092789994,123.53099799000483,53402.80748304001 2025-04-14,11:21:01.000,104,11081799,12805,0,1744629660,12955.244729689999,123.49575234000076,53402.75857320001 2025-04-14,11:21:02.000,104,11081800,12605,0,1744629661,12955.21778444999,123.51689972999884,53402.67472776 2025-04-14,11:21:03.000,104,11081762,12885,0,1744629662,12955.184102899999,123.55919451000227,53402.68870200001 2025-04-14,11:21:04.000,104,11081745,12365,0,1744629663,12955.211048139994,123.6719805899993,53402.56293384001 2025-04-14,11:21:05.000,104,11081775,12525,0,1744629664,12955.26493862,123.76361927999824,53402.514024 2025-04-14,11:21:06.000,104,11081764,12765,0,1744629665,12955.392928509995,123.79886493000231,53402.4790884 2025-04-14,11:21:07.000,104,11081782,12645,0,1744629666,12955.44681899,123.79181580000295,53402.43716568 2025-04-14,11:21:08.000,104,11081820,12685,0,1744629667,12955.50744578,123.70722624000337,53402.43716568 2025-04-14,11:21:09.000,104,11081761,12765,0,1744629668,12955.58154518999,123.66493145999993,53402.42319144001 2025-04-14,11:21:10.000,104,11081745,12485,0,1744629669,12955.5882815,123.60853841999779,53402.35332024001 2025-04-14,11:21:11.000,104,11081755,12485,0,1744629670,12955.615226739996,123.60853841999779,53402.29742328 2025-04-14,11:21:12.000,104,11081744,12565,0,1744629671,12955.682589839991,123.59444015999907,53402.27646192001 2025-04-14,11:21:13.000,104,11081734,12285,0,1744629672,12955.709535080001,123.59444015999907,53402.22755208001 2025-04-14,11:21:14.000,104,11081769,12525,0,1744629673,12955.776898179996,123.62263668000378,53402.22755208001 2025-04-14,11:21:15.000,104,11081743,12765,0,1744629674,12955.797107109996,123.61558755000442,53402.18562936001 2025-04-14,11:21:16.000,104,11081753,12645,0,1744629675,12955.830788660001,123.62263668000378,53402.18562936001 2025-04-14,11:21:17.000,104,11081777,12845,0,1744629676,12955.850997590001,123.66493145999993,53402.14370664 2025-04-14,11:21:18.000,104,11081758,12765,0,1744629677,12955.918360689997,123.65788233000058,53402.115758160005 2025-04-14,11:21:19.000,104,11081794,12685,0,1744629678,12955.925096999992,123.62968581000314,53402.12274528 2025-04-14,11:21:20.000,104,11081773,12725,0,1744629679,12955.918360689997,123.64378407000186,53402.045886960004 2025-04-14,11:21:21.000,104,11081786,12805,0,1744629680,12955.925096999992,123.68607884999801,53401.9550544 2025-04-14,11:21:22.000,104,11081768,12445,0,1744629681,12955.999196409997,123.65788233000058,53401.996977120005 2025-04-14,11:21:23.000,104,11081767,12845,0,1744629682,12956.005932719992,123.65083320000122,53401.98300288 2025-04-14,11:21:24.000,104,11081768,12805,0,1744629683,12956.039614269997,123.62263668000378,53401.94108016001 2025-04-14,11:21:25.000,104,11081759,12525,0,1744629684,12956.053086890002,123.66493145999993,53401.899157440006 2025-04-14,11:21:26.000,104,11081743,12645,0,1744629685,12956.100241059998,123.60853841999779,53401.878196080004 2025-04-14,11:21:27.000,104,11081736,12485,0,1744629686,12956.106977369993,123.65788233000058,53401.878196080004 2025-04-14,11:21:28.000,104,11081761,12805,0,1744629687,12956.133922610003,123.65788233000058,53401.80133776001 2025-04-14,11:21:29.000,104,11081774,12965,0,1744629688,12956.154131539988,123.67902971999865,53401.79435064 2025-04-14,11:21:30.000,104,11081811,12565,0,1744629689,12956.147395229993,123.6719805899993,53401.80832488 2025-04-14,11:21:31.000,104,11081804,12605,0,1744629690,12956.174340469988,123.72132450000208,53401.78736352 2025-04-14,11:21:32.000,104,11081773,12725,0,1744629691,12956.160867849998,123.74952101999952,53401.7454408 2025-04-14,11:21:33.000,104,11081779,12525,0,1744629692,12956.167604159993,123.7354227600008,53401.7454408 2025-04-14,11:21:34.000,104,11081751,12845,0,1744629693,12956.194549399988,123.79181580000295,53401.731466560006 2025-04-14,11:21:35.000,104,11081773,12725,0,1744629694,12956.214758329988,123.8341105799991,53401.68954384 2025-04-14,11:21:36.000,104,11081779,12445,0,1744629695,12956.187813089993,123.8341105799991,53401.731466560006 2025-04-14,11:21:37.000,104,11081797,12885,0,1744629696,12956.255176189989,123.89755275000061,53401.71749232 2025-04-14,11:21:38.000,104,11081799,12685,0,1744629697,12956.288857739994,123.9468966600034,53401.64762112 2025-04-14,11:21:39.000,104,11081782,12445,0,1744629698,12956.342748219999,123.9468966600034,53401.64762112 2025-04-14,11:21:40.000,104,11081795,12965,0,1744629699,12956.383166079999,123.97509318000084,53401.6755696 2025-04-14,11:21:41.000,104,11081780,12885,0,1744629700,12956.410111319994,123.98919143999956,53401.66858248 2025-04-14,11:21:42.000,104,11081750,12645,0,1744629701,12956.45726548999,124.01738796000427,53401.591724160004 2025-04-14,11:21:43.000,104,11081779,12565,0,1744629702,12956.47747441999,124.06673186999978,53401.612685520005 2025-04-14,11:21:44.000,104,11081751,12765,0,1744629703,12956.511155969994,124.0949283900045,53401.52884008 2025-04-14,11:21:45.000,104,11081809,12685,0,1744629704,12956.60546431,124.10902665000322,53401.55678856001 2025-04-14,11:21:46.000,104,11081731,12725,0,1744629705,12956.652618479995,124.12312491000193,53401.563775680006 2025-04-14,11:21:47.000,104,11081789,12725,0,1744629706,12956.64588217,124.16541968999809,53401.52185296 2025-04-14,11:21:48.000,104,11081813,12605,0,1744629707,12956.67956371999,124.18656708000344,53401.54980144 2025-04-14,11:21:49.000,104,11081753,12565,0,1744629708,12956.672827409995,124.21476360000088,53401.563775680006 2025-04-14,11:21:50.000,104,11081755,12765,0,1744629709,12956.693036339995,124.22181273000024,53401.54980144 2025-04-14,11:21:51.000,104,11081819,12885,0,1744629710,12956.67956371999,124.21476360000088,53401.55678856001 2025-04-14,11:21:52.000,104,11081822,12885,0,1744629711,12956.59872799999,124.24296011999832,53401.5008916 2025-04-14,11:21:53.000,104,11081806,12685,0,1744629712,12956.57851906999,124.24296011999832,53401.52185296 2025-04-14,11:21:54.000,104,11081773,12605,0,1744629713,12956.571782759995,124.25705838000431,53401.51486584001 2025-04-14,11:21:55.000,104,11081745,12645,0,1744629714,12956.51789227999,124.2288618599996,53401.45896888 2025-04-14,11:21:56.000,104,11081805,12565,0,1744629715,12956.450529179994,124.1936162100028,53401.45896888 2025-04-14,11:21:57.000,104,11081780,12645,0,1744629716,12956.41684762999,124.20771447000152,53401.493904480005 2025-04-14,11:21:58.000,104,11081818,12565,0,1744629717,12956.369693459994,124.17246882000472,53401.47294312 2025-04-14,11:21:59.000,104,11081810,12605,0,1744629718,12956.302330359998,124.15837055999873,53401.396084800006 2025-04-14,11:22:00.000,104,11081803,12565,0,1744629719,12956.275385119989,124.15837055999873,53401.375123440004 2025-04-14,11:22:01.000,104,11081766,12645,0,1744629720,12956.261912499998,124.17246882000472,53401.375123440004 2025-04-14,11:22:02.000,104,11081783,12845,0,1744629721,12956.208022019993,124.20066534000216,53401.35416208 2025-04-14,11:22:03.000,104,11081820,12645,0,1744629722,12956.147395229993,124.21476360000088,53401.29826512001 2025-04-14,11:22:04.000,104,11081803,12525,0,1744629723,12956.086768439993,124.17951795000408,53401.26332952 2025-04-14,11:22:05.000,104,11081725,12685,0,1744629724,12956.080032129998,124.21476360000088,53401.27031664001 2025-04-14,11:22:06.000,104,11081757,12685,0,1744629725,12955.999196409997,124.20066534000216,53401.26332952 2025-04-14,11:22:07.000,104,11081814,12405,0,1744629726,12955.958778549997,124.24296011999832,53401.17948408001 2025-04-14,11:22:08.000,104,11081800,12645,0,1744629727,12955.877942829997,124.24296011999832,53401.158522720005 2025-04-14,11:22:09.000,104,11081803,12685,0,1744629728,12955.877942829997,124.2288618599996,53401.109612880005 2025-04-14,11:22:10.000,104,11081785,12765,0,1744629729,12955.790370800001,124.26410751000367,53401.07467728 2025-04-14,11:22:11.000,104,11081770,13125,0,1744629730,12955.770161870001,124.37689359000069,53401.05371592001 2025-04-14,11:22:12.000,104,11081771,12485,0,1744629731,12955.709535080001,124.44738489000156,53401.03275456001 2025-04-14,11:22:13.000,104,11081758,12645,0,1744629732,12955.682589839991,124.57426923000457,53401.039741680004 2025-04-14,11:22:14.000,104,11081799,12765,0,1744629733,12955.662380909991,124.60951488000137,53400.94890912 2025-04-14,11:22:15.000,104,11081796,12605,0,1744629734,12955.615226739996,124.55312183999922,53400.92096064 2025-04-14,11:22:16.000,104,11081752,12685,0,1744629735,12955.56133625999,124.56017096999858,53400.893012160006 2025-04-14,11:22:17.000,104,11081809,13205,0,1744629736,12955.48050053999,124.52492532000178,53400.837115199996 2025-04-14,11:22:18.000,104,11081797,12725,0,1744629737,12955.42661006,124.49672880000435,53400.774231120005 2025-04-14,11:22:19.000,104,11081784,12725,0,1744629738,12955.35924695999,124.46853227999964,53400.71134704 2025-04-14,11:22:20.000,104,11081781,12845,0,1744629739,12955.332301719995,124.42623750000348,53400.71134704 2025-04-14,11:22:21.000,104,11081781,12525,0,1744629740,12955.27841123999,124.42623750000348,53400.704359920004 2025-04-14,11:22:22.000,104,11081753,13045,0,1744629741,12955.244729689999,124.41213924000476,53400.59955312001 2025-04-14,11:22:23.000,104,11081791,12525,0,1744629742,12955.190839209994,124.43328663000284,53400.557630400006 2025-04-14,11:22:24.000,104,11081790,12565,0,1744629743,12955.190839209994,124.4403357600022,53400.50872056001 2025-04-14,11:22:25.000,104,11081793,12565,0,1744629744,12955.163893969999,124.49672880000435,53400.44583648 2025-04-14,11:22:26.000,104,11081760,12645,0,1744629745,12955.17736658999,124.54607270999986,53400.42487512 2025-04-14,11:22:27.000,104,11081776,12725,0,1744629746,12955.27841123999,124.52492532000178,53400.38295240001 2025-04-14,11:22:28.000,104,11081740,12565,0,1744629747,12955.30535648,124.5883674900033,53400.38295240001 2025-04-14,11:22:29.000,104,11081792,12605,0,1744629748,12955.31882909999,124.58131836000393,53400.39692664 2025-04-14,11:22:30.000,104,11081826,12725,0,1744629749,12955.31882909999,124.6377113999988,53400.35500392 2025-04-14,11:22:31.000,104,11081755,12925,0,1744629750,12955.30535648,124.64476052999817,53400.34102968001 2025-04-14,11:22:32.000,104,11081791,12445,0,1744629751,12955.25820230999,124.65885879000416,53400.35500392 2025-04-14,11:22:33.000,104,11081788,12325,0,1744629752,12955.211048139994,124.68000618000224,53400.38295240001 2025-04-14,11:22:34.000,104,11081805,12605,0,1744629753,12955.170630279994,124.77164487000118,53400.334042559996 2025-04-14,11:22:35.000,104,11081860,12565,0,1744629754,12955.103267179999,124.82803791000333,53400.30609408 2025-04-14,11:22:36.000,104,11081790,12565,0,1744629755,12955.083058249998,124.91262747000292,53400.26417136001 2025-04-14,11:22:37.000,104,11081795,12805,0,1744629756,12955.029167769993,124.91967660000228,53400.25718424 2025-04-14,11:22:38.000,104,11081813,12645,0,1744629757,12954.975277289988,124.8844309499982,53400.18032592 2025-04-14,11:22:39.000,104,11081783,12485,0,1744629758,12954.907914189993,124.91262747000292,53400.22923576 2025-04-14,11:22:40.000,104,11081792,12645,0,1744629759,12954.907914189993,124.8985292100042,53400.11744184 2025-04-14,11:22:41.000,104,11081750,12765,0,1744629760,12954.874232640002,124.89148008000484,53400.08250624 2025-04-14,11:22:42.000,104,11081850,12605,0,1744629761,12954.847287399993,124.87738181999885,53399.97071232 2025-04-14,11:22:43.000,104,11081799,12725,0,1744629762,12954.840551089997,124.87033268999949,53399.99167368 2025-04-14,11:22:44.000,104,11081782,12565,0,1744629763,12954.833814780002,124.79984138999862,53399.935776720005 2025-04-14,11:22:45.000,104,11081778,12565,0,1744629764,12954.746242749992,124.80689051999798,53399.865905520004 2025-04-14,11:22:46.000,104,11081764,12805,0,1744629765,12954.746242749992,124.79984138999862,53399.830969919996 2025-04-14,11:22:47.000,104,11081804,12725,0,1744629766,12954.766451679992,124.81393965000461,53399.80302144 2025-04-14,11:22:48.000,104,11081748,12805,0,1744629767,12954.860760019998,124.87738181999885,53399.78206008 2025-04-14,11:22:49.000,104,11081774,12685,0,1744629768,12954.975277289988,124.87033268999949,53399.69122752001 2025-04-14,11:22:50.000,104,11081750,12805,0,1744629769,12955.096530869989,124.94787311999971,53399.69122752001 2025-04-14,11:22:51.000,104,11081758,12365,0,1744629770,12955.21778444999,125.01131529000122,53399.67725328 2025-04-14,11:22:52.000,104,11081765,12805,0,1744629771,12955.291883859994,125.05361007000465,53399.69122752001 2025-04-14,11:22:53.000,104,11081773,12885,0,1744629772,12955.392928509995,125.0959048500008,53399.698214640004 2025-04-14,11:22:54.000,104,11081756,12965,0,1744629773,12955.433346369995,125.10295398000017,53399.649304800005 2025-04-14,11:22:55.000,104,11081805,12565,0,1744629774,12955.39966481999,125.11705223999888,53399.64231768001 2025-04-14,11:22:56.000,104,11081747,12845,0,1744629775,12955.352510649995,125.13115050000488,53399.65629192 2025-04-14,11:22:57.000,104,11081750,12925,0,1744629776,12955.26493862,125.08180659000209,53399.6842404 2025-04-14,11:22:58.000,104,11081784,12805,0,1744629777,12955.19757551999,125.06770833000337,53399.58642072 2025-04-14,11:22:59.000,104,11081742,12685,0,1744629778,12955.130212419994,125.03951180999866,53399.60738208 2025-04-14,11:23:00.000,104,11081746,12605,0,1744629779,12955.035904079989,125.02541354999994,53399.60738208 2025-04-14,11:23:01.000,104,11081750,12085,0,1744629780,12954.948332049993,125.02541354999994,53399.551485120006 2025-04-14,11:23:02.000,104,11081776,12925,0,1744629781,12954.921386809998,125.01131529000122,53399.52353664001 2025-04-14,11:23:03.000,104,11081739,12845,0,1744629782,12954.880968949998,124.98311877000378,53399.53751088 2025-04-14,11:23:04.000,104,11081769,12725,0,1744629783,12954.806869539992,124.95492224999907,53399.495588159996 2025-04-14,11:23:05.000,104,11081726,12965,0,1744629784,12954.726033819992,124.94787311999971,53399.42571696001 2025-04-14,11:23:06.000,104,11081748,12565,0,1744629785,12954.658670719997,124.94082399000035,53399.42571696001 2025-04-14,11:23:07.000,104,11081770,12765,0,1744629786,12954.598043929996,124.99016790000314,53399.35584576001 2025-04-14,11:23:08.000,104,11081783,12805,0,1744629787,12954.537417139996,125.02541354999994,53399.32091016 2025-04-14,11:23:09.000,104,11081756,12645,0,1744629788,12954.496999279996,125.02541354999994,53399.32091016 2025-04-14,11:23:10.000,104,11081749,12565,0,1744629789,12954.496999279996,125.11705223999888,53399.25802608001 2025-04-14,11:23:11.000,104,11081773,12645,0,1744629790,12954.483526659991,125.15934702000231,53399.265013200005 2025-04-14,11:23:12.000,104,11081763,12965,0,1744629791,12954.483526659991,125.23688745000254,53399.25103896 2025-04-14,11:23:13.000,104,11081825,12445,0,1744629792,12954.496999279996,125.26508396999998,53399.22309048 2025-04-14,11:23:14.000,104,11081770,12445,0,1744629793,12954.496999279996,125.28623135999806,53399.20212912 2025-04-14,11:23:15.000,104,11081798,12725,0,1744629794,12954.496999279996,125.29328049000469,53399.20911624001 2025-04-14,11:23:16.000,104,11081789,12485,0,1744629795,12954.490262970001,125.34967352999956,53399.17418064 2025-04-14,11:23:17.000,104,11081775,12925,0,1744629796,12954.517208209996,125.35672265999892,53399.160206399996 2025-04-14,11:23:18.000,104,11081738,12725,0,1744629797,12954.490262970001,125.391968310003,53399.11129656 2025-04-14,11:23:19.000,104,11081770,12685,0,1744629798,12954.503735589991,125.40606657000171,53399.09033520001 2025-04-14,11:23:20.000,104,11081707,12445,0,1744629799,12954.503735589991,125.43426308999915,53399.027451120004 2025-04-14,11:23:21.000,104,11081788,12645,0,1744629800,12954.490262970001,125.46950874000322,53399.06238672 2025-04-14,11:23:22.000,104,11081728,12725,0,1744629801,12954.517208209996,125.5259017799981,53399.027451120004 2025-04-14,11:23:23.000,104,11081739,12605,0,1744629802,12954.490262970001,125.56114743000217,53398.992515519996 2025-04-14,11:23:24.000,104,11081718,12645,0,1744629803,12954.550889760001,125.64573699000175,53399.027451120004 2025-04-14,11:23:25.000,104,11081829,12565,0,1744629804,12954.618252859997,125.65983525000047,53399.04142536001 2025-04-14,11:23:26.000,104,11081763,12645,0,1744629805,12954.739506439997,125.68098263999855,53399.027451120004 2025-04-14,11:23:27.000,104,11081776,12285,0,1744629806,12954.833814780002,125.70917916000326,53399.027451120004 2025-04-14,11:23:28.000,104,11081789,12725,0,1744629807,12954.907914189993,125.72327742000198,53399.027451120004 2025-04-14,11:23:29.000,104,11081790,12725,0,1744629808,12954.941595739998,125.66688437999983,53399.0553996 2025-04-14,11:23:30.000,104,11081751,12845,0,1744629809,12955.002222529998,125.6880317699979,53399.06238672 2025-04-14,11:23:31.000,104,11081780,12445,0,1744629810,12955.022431459998,125.71622829000262,53399.027451120004 2025-04-14,11:23:32.000,104,11081794,12605,0,1744629811,12955.069585629994,125.6880317699979,53399.048412480006 2025-04-14,11:23:33.000,104,11081775,12805,0,1744629812,12955.083058249998,125.72327742000198,53399.06238672 2025-04-14,11:23:34.000,104,11081722,12605,0,1744629813,12955.110003489994,125.75147393999941,53399.11828368001 2025-04-14,11:23:35.000,104,11081761,12725,0,1744629814,12955.123476109999,125.71622829000262,53399.08334808 2025-04-14,11:23:36.000,104,11081722,12565,0,1744629815,12955.163893969999,125.77967046000413,53399.07636096 2025-04-14,11:23:37.000,104,11081800,12725,0,1744629816,12955.190839209994,125.81491611000092,53399.06937384001 2025-04-14,11:23:38.000,104,11081817,12925,0,1744629817,12955.17736658999,125.81491611000092,53399.027451120004 2025-04-14,11:23:39.000,104,11081803,12805,0,1744629818,12955.150421349994,125.82196524000028,53399.01347688 2025-04-14,11:23:40.000,104,11081775,12845,0,1744629819,12955.157157659989,125.81491611000092,53399.00648976 2025-04-14,11:23:41.000,104,11081808,12885,0,1744629820,12955.211048139994,125.90655479999987,53399.04142536001 2025-04-14,11:23:42.000,104,11081795,12725,0,1744629821,12955.271674929994,125.99114435999945,53399.06937384001 2025-04-14,11:23:43.000,104,11081778,12765,0,1744629822,12955.37945588999,126.0475374000016,53399.097322320005 2025-04-14,11:23:44.000,104,11081816,12605,0,1744629823,12955.514182089995,126.18147087000398,53399.07636096 2025-04-14,11:23:45.000,104,11081774,12405,0,1744629824,12955.5882815,126.27310956000292,53399.09033520001 2025-04-14,11:23:46.000,104,11081760,12405,0,1744629825,12955.66911722,126.35064999000315,53399.11129656 2025-04-14,11:23:47.000,104,11081799,12605,0,1744629826,12955.729744010001,126.38589563999994,53399.13225792 2025-04-14,11:23:48.000,104,11081768,12565,0,1744629827,12955.817316039997,126.47048519999953,53399.15321928 2025-04-14,11:23:49.000,104,11081727,12765,0,1744629828,12955.904888069992,126.49163259000488,53399.13225792 2025-04-14,11:23:50.000,104,11081774,12525,0,1744629829,12955.911624380002,126.49163259000488,53399.10430944 2025-04-14,11:23:51.000,104,11081737,12565,0,1744629830,12955.952042240002,126.51982911000232,53399.13924504001 2025-04-14,11:23:52.000,104,11081817,12445,0,1744629831,12955.978987479997,126.56917301999783,53399.15321928 2025-04-14,11:23:53.000,104,11081747,12725,0,1744629832,12955.938569619997,126.55507475999912,53399.1252708 2025-04-14,11:23:54.000,104,11081728,12485,0,1744629833,12955.965514859992,126.55507475999912,53399.146232160005 2025-04-14,11:23:55.000,104,11081753,12725,0,1744629834,12955.945305929992,126.5409765000004,53399.160206399996 2025-04-14,11:23:56.000,104,11081748,12525,0,1744629835,12955.925096999992,126.51982911000232,53399.06238672 2025-04-14,11:23:57.000,104,11081746,12885,0,1744629836,12955.952042240002,126.49868172000424,53399.0553996 2025-04-14,11:23:58.000,104,11081747,12925,0,1744629837,12955.978987479997,126.45638694000081,53399.1252708 2025-04-14,11:23:59.000,104,11081757,12565,0,1744629838,12956.059823199997,126.47753432999889,53399.11129656 2025-04-14,11:24:00.000,104,11081776,12685,0,1744629839,12956.140658919998,126.45638694000081,53399.097322320005 2025-04-14,11:24:01.000,104,11081804,12645,0,1744629840,12956.201285709998,126.40704302999802,53399.06937384001 2025-04-14,11:24:02.000,104,11081724,12645,0,1744629841,12956.268648809993,126.42819042000338,53399.13225792 2025-04-14,11:24:03.000,104,11081721,12645,0,1744629842,12956.234967259988,126.45638694000081,53399.13225792 2025-04-14,11:24:04.000,104,11081748,12445,0,1744629843,12956.174340469988,126.45638694000081,53399.13225792 2025-04-14,11:24:05.000,104,11081763,12325,0,1744629844,12956.154131539988,126.51277998000296,53399.15321928 2025-04-14,11:24:06.000,104,11081779,12485,0,1744629845,12956.133922610003,126.47048519999953,53399.146232160005 2025-04-14,11:24:07.000,104,11081789,12765,0,1744629846,12956.093504750002,126.49163259000488,53399.15321928 2025-04-14,11:24:08.000,104,11081805,12445,0,1744629847,12956.160867849998,126.51982911000232,53399.16719352001 2025-04-14,11:24:09.000,104,11081819,12765,0,1744629848,12956.194549399988,126.56212388999847,53399.17418064 2025-04-14,11:24:10.000,104,11081711,12845,0,1744629849,12956.221494639998,126.57622215000447,53399.15321928 2025-04-14,11:24:11.000,104,11081761,12485,0,1744629850,12956.261912499998,126.64671344999806,53399.146232160005 2025-04-14,11:24:12.000,104,11081785,12485,0,1744629851,12956.329275599994,126.69605736000085,53399.13225792 2025-04-14,11:24:13.000,104,11081751,12965,0,1744629852,12956.430320249994,126.78064692000044,53399.20911624001 2025-04-14,11:24:14.000,104,11081785,12685,0,1744629853,12956.551573829995,126.87228560999938,53399.20212912 2025-04-14,11:24:15.000,104,11081791,12485,0,1744629854,12956.69977264999,126.90753126000345,53399.160206399996 2025-04-14,11:24:16.000,104,11081761,12485,0,1744629855,12956.78060836999,126.90753126000345,53399.20212912 2025-04-14,11:24:17.000,104,11081807,12725,0,1744629856,12956.82102622999,126.87228560999938,53399.24405184 2025-04-14,11:24:18.000,104,11081799,12765,0,1744629857,12956.82776254,126.79474517999915,53399.24405184 2025-04-14,11:24:19.000,104,11081766,12805,0,1744629858,12956.76713575,126.80179430999851,53399.23706472001 2025-04-14,11:24:20.000,104,11081800,12765,0,1744629859,12956.713245269995,126.74540127000364,53399.2300776 2025-04-14,11:24:21.000,104,11081806,12485,0,1744629860,12956.672827409995,126.67490997000277,53399.28597456001 2025-04-14,11:24:22.000,104,11081759,12765,0,1744629861,12956.64588217,126.66081171000405,53399.265013200005 2025-04-14,11:24:23.000,104,11081731,12765,0,1744629862,12956.58525538,126.6396643199987,53399.25103896 2025-04-14,11:24:24.000,104,11081721,12725,0,1744629863,12956.53810120999,126.59032041000319,53399.27200032 2025-04-14,11:24:25.000,104,11081738,12965,0,1744629864,12956.53810120999,126.53392737000104,53399.20911624001 2025-04-14,11:24:26.000,104,11081743,12765,0,1744629865,12956.511155969994,126.5057308500036,53399.25103896 2025-04-14,11:24:27.000,104,11081830,12445,0,1744629866,12956.52462859,126.49163259000488,53399.195142000004 2025-04-14,11:24:28.000,104,11081707,12565,0,1744629867,12956.50441966,126.47048519999953,53399.22309048 2025-04-14,11:24:29.000,104,11081753,12685,0,1744629868,12956.47747441999,126.51982911000232,53399.20911624001 2025-04-14,11:24:30.000,104,11081772,12645,0,1744629869,12956.490947039994,126.55507475999912,53399.195142000004 2025-04-14,11:24:31.000,104,11081783,12685,0,1744629870,12956.48421073,126.56212388999847,53399.2300776 2025-04-14,11:24:32.000,104,11081760,12965,0,1744629871,12956.443792869999,126.6044186700019,53399.18815488001 2025-04-14,11:24:33.000,104,11081730,12565,0,1744629872,12956.403375009999,126.61146780000126,53399.146232160005 2025-04-14,11:24:34.000,104,11081783,12605,0,1744629873,12956.349484529994,126.61851693000062,53399.15321928 2025-04-14,11:24:35.000,104,11081743,12965,0,1744629874,12956.315802979989,126.66081171000405,53399.18116776 2025-04-14,11:24:36.000,104,11081769,12645,0,1744629875,12956.383166079999,126.73130300999765,53399.160206399996 2025-04-14,11:24:37.000,104,11081780,12645,0,1744629876,12956.443792869999,126.79474517999915,53399.20212912 2025-04-14,11:24:38.000,104,11081772,12845,0,1744629877,12956.52462859,126.82999083000323,53399.216103360006 2025-04-14,11:24:39.000,104,11081762,12525,0,1744629878,12956.54483752,126.80884343999787,53399.18815488001 2025-04-14,11:24:40.000,104,11081794,12925,0,1744629879,12956.55831013999,126.75949953000236,53399.17418064 2025-04-14,11:24:41.000,104,11081768,12485,0,1744629880,12956.53810120999,126.752450400003,53399.265013200005 2025-04-14,11:24:42.000,104,11081736,12645,0,1744629881,12956.43705655999,126.77359779000108,53399.22309048 2025-04-14,11:24:43.000,104,11081794,12485,0,1744629882,12956.403375009999,126.752450400003,53399.25103896 2025-04-14,11:24:44.000,104,11081763,12645,0,1744629883,12956.362957149999,126.72425387999829,53399.265013200005 2025-04-14,11:24:45.000,104,11081728,12725,0,1744629884,12956.356220839989,126.70310649000021,53399.195142000004 2025-04-14,11:24:46.000,104,11081780,12445,0,1744629885,12956.336011909989,126.71015561999957,53399.16719352001 2025-04-14,11:24:47.000,104,11081788,12645,0,1744629886,12956.336011909989,126.6537625800047,53399.16719352001 2025-04-14,11:24:48.000,104,11081747,12805,0,1744629887,12956.342748219999,126.64671344999806,53399.160206399996 2025-04-14,11:24:49.000,104,11081741,12845,0,1744629888,12956.342748219999,126.63261518999934,53399.11129656 2025-04-14,11:24:50.000,104,11081779,12725,0,1744629889,12956.389902389994,126.66081171000405,53399.097322320005 2025-04-14,11:24:51.000,104,11081766,12725,0,1744629890,12956.45726548999,126.68195910000213,53399.11129656 2025-04-14,11:24:52.000,104,11081724,12605,0,1744629891,12956.45726548999,126.70310649000021,53399.097322320005 2025-04-14,11:24:53.000,104,11081750,12565,0,1744629892,12956.4640018,126.68195910000213,53399.11129656 2025-04-14,11:24:54.000,104,11081729,12925,0,1744629893,12956.443792869999,126.66786084000341,53399.11828368001 2025-04-14,11:24:55.000,104,11081711,12845,0,1744629894,12956.41684762999,126.70310649000021,53399.07636096 2025-04-14,11:24:56.000,104,11081767,12525,0,1744629895,12956.430320249994,126.75949953000236,53399.06238672 2025-04-14,11:24:57.000,104,11081768,12645,0,1744629896,12956.443792869999,126.77359779000108,53399.11828368001 2025-04-14,11:24:58.000,104,11081753,12805,0,1744629897,12956.39663869999,126.77359779000108,53399.1252708 2025-04-14,11:24:59.000,104,11081759,12725,0,1744629898,12956.342748219999,126.752450400003,53399.1252708 2025-04-14,11:25:00.000,104,11081730,12525,0,1744629899,12956.329275599994,126.71720474999893,53399.13225792 2025-04-14,11:25:01.000,104,11081734,12725,0,1744629900,12956.268648809993,126.66786084000341,53399.11828368001 2025-04-14,11:25:02.000,104,11081775,12725,0,1744629901,12956.208022019993,126.62556605999998,53399.146232160005 2025-04-14,11:25:03.000,104,11081791,12565,0,1744629902,12956.147395229993,126.63261518999934,53399.06937384001 2025-04-14,11:25:04.000,104,11081802,12565,0,1744629903,12956.066559509993,126.59736954000255,53399.146232160005 2025-04-14,11:25:05.000,104,11081757,12845,0,1744629904,12956.012669030002,126.54802562999976,53399.08334808 2025-04-14,11:25:06.000,104,11081778,12685,0,1744629905,12955.965514859992,126.56212388999847,53399.08334808 2025-04-14,11:25:07.000,104,11081773,12605,0,1744629906,12955.925096999992,126.5409765000004,53399.13225792 2025-04-14,11:25:08.000,104,11081745,12685,0,1744629907,12955.911624380002,126.52687824000168,53399.10430944 2025-04-14,11:25:09.000,104,11081764,12765,0,1744629908,12955.864470209992,126.52687824000168,53399.097322320005 2025-04-14,11:25:10.000,104,11081734,13285,0,1744629909,12955.837524969997,126.57622215000447,53399.10430944 2025-04-14,11:25:11.000,104,11081745,12485,0,1744629910,12955.850997590001,126.6044186700019,53399.07636096 2025-04-14,11:25:12.000,104,11081744,12485,0,1744629911,12955.770161870001,126.64671344999806,53399.10430944 2025-04-14,11:25:13.000,104,11081778,12645,0,1744629912,12955.702798769991,126.67490997000277,53399.06937384001 2025-04-14,11:25:14.000,104,11081760,12565,0,1744629913,12955.66911722,126.71015561999957,53399.08334808 2025-04-14,11:25:15.000,104,11081799,12405,0,1744629914,12955.56133625999,126.66786084000341,53399.08334808 2025-04-14,11:25:16.000,104,11081756,12445,0,1744629915,12955.48723685,126.6537625800047,53399.0553996 2025-04-14,11:25:17.000,104,11081716,12765,0,1744629916,12955.37945588999,126.64671344999806,53399.04142536001 2025-04-14,11:25:18.000,104,11081723,12965,0,1744629917,12955.26493862,126.59736954000255,53399.01347688 2025-04-14,11:25:19.000,104,11081769,12725,0,1744629918,12955.143685039999,126.56917301999783,53398.9855284 2025-04-14,11:25:20.000,104,11081719,12645,0,1744629919,12955.029167769993,126.55507475999912,53398.97155416001 2025-04-14,11:25:21.000,104,11081771,12925,0,1744629920,12954.975277289988,126.5409765000004,53398.96456704 2025-04-14,11:25:22.000,104,11081751,12805,0,1744629921,12954.813605850002,126.52687824000168,53398.95757992 2025-04-14,11:25:23.000,104,11081785,12805,0,1744629922,12954.712561200002,126.53392737000104,53398.89469584 2025-04-14,11:25:24.000,104,11081750,12965,0,1744629923,12954.645198099992,126.52687824000168,53398.880721600006 2025-04-14,11:25:25.000,104,11081769,12565,0,1744629924,12954.584571309992,126.51277998000296,53398.89469584 2025-04-14,11:25:26.000,104,11081744,12525,0,1744629925,12954.530680830001,126.49163259000488,53398.880721600006 2025-04-14,11:25:27.000,104,11081729,12765,0,1744629926,12954.483526659991,126.5409765000004,53398.85277312001 2025-04-14,11:25:28.000,104,11081708,12805,0,1744629927,12954.395954629996,126.55507475999912,53398.85277312001 2025-04-14,11:25:29.000,104,11081737,12605,0,1744629928,12954.395954629996,126.55507475999912,53398.81783752 2025-04-14,11:25:30.000,104,11081767,12525,0,1744629929,12954.34206414999,126.56212388999847,53398.78290192001 2025-04-14,11:25:31.000,104,11081762,12685,0,1744629930,12954.34206414999,126.61851693000062,53398.78290192001 2025-04-14,11:25:32.000,104,11081706,12685,0,1744629931,12954.335327839995,126.68195910000213,53398.75495344001 2025-04-14,11:25:33.000,104,11081722,12565,0,1744629932,12954.32185521999,126.68900823000149,53398.80386328001 2025-04-14,11:25:34.000,104,11081803,12605,0,1744629933,12954.3083826,126.75949953000236,53398.80386328001 2025-04-14,11:25:35.000,104,11081767,12405,0,1744629934,12954.335327839995,126.71720474999893,53398.761940560005 2025-04-14,11:25:36.000,104,11081759,12885,0,1744629935,12954.36227307999,126.78064692000044,53398.761940560005 2025-04-14,11:25:37.000,104,11081747,12885,0,1744629936,12954.47005404,126.84408909000194,53398.78290192001 2025-04-14,11:25:38.000,104,11081763,12765,0,1744629937,12954.591307620001,126.92162952000217,53398.73399208001 2025-04-14,11:25:39.000,104,11081772,12925,0,1744629938,12954.618252859997,126.96392429999833,53398.70604360001 2025-04-14,11:25:40.000,104,11081733,12605,0,1744629939,12954.678879649997,126.9991699500024,53398.72700496 2025-04-14,11:25:41.000,104,11081725,12445,0,1744629940,12954.746242749992,127.04851385999791,53398.74796632 2025-04-14,11:25:42.000,104,11081736,12645,0,1744629941,12954.786660609992,127.06966125000326,53398.72700496 2025-04-14,11:25:43.000,104,11081731,12485,0,1744629942,12954.833814780002,127.08375951000198,53398.69905648 2025-04-14,11:25:44.000,104,11081782,12805,0,1744629943,12954.914650500003,127.0978577700007,53398.7409792 2025-04-14,11:25:45.000,104,11081750,12525,0,1744629944,12954.968540979993,127.16834907000157,53398.70604360001 2025-04-14,11:25:46.000,104,11081776,12845,0,1744629945,12955.008958839993,127.18949645999965,53398.7409792 2025-04-14,11:25:47.000,104,11081739,12525,0,1744629946,12955.123476109999,127.25998776000051,53398.76892768 2025-04-14,11:25:48.000,104,11081784,12445,0,1744629947,12955.231257069994,127.27408601999923,53398.78988904 2025-04-14,11:25:49.000,104,11081734,12805,0,1744629948,12955.33903802999,127.28818427999795,53398.845786 2025-04-14,11:25:50.000,104,11081745,12725,0,1744629949,12955.392928509995,127.30228254000394,53398.83181176001 2025-04-14,11:25:51.000,104,11081749,12605,0,1744629950,12955.453555299995,127.32342993000202,53398.86674736 2025-04-14,11:25:52.000,104,11081707,12645,0,1744629951,12955.52091839999,127.33752819000074,53398.87373448001 2025-04-14,11:25:53.000,104,11081761,12525,0,1744629952,12955.56807257,127.31638080000266,53398.845786 2025-04-14,11:25:54.000,104,11081740,12485,0,1744629953,12955.58154518999,127.3093316700033,53398.880721600006 2025-04-14,11:25:55.000,104,11081724,12565,0,1744629954,12955.62869936,127.31638080000266,53398.929631440005 2025-04-14,11:25:56.000,104,11081768,12765,0,1744629955,12955.635435669996,127.30228254000394,53398.93661856 2025-04-14,11:25:57.000,104,11081731,12885,0,1744629956,12955.64890829,127.3093316700033,53398.95757992 2025-04-14,11:25:58.000,104,11081790,12605,0,1744629957,12955.702798769991,127.27408601999923,53398.97155416001 2025-04-14,11:25:59.000,104,11081727,12725,0,1744629958,12955.716271389996,127.27408601999923,53398.96456704 2025-04-14,11:26:00.000,104,11081757,12965,0,1744629959,12955.763425559991,127.28818427999795,53398.97155416001 2025-04-14,11:26:01.000,104,11081786,12925,0,1744629960,12955.810579730001,127.28818427999795,53399.00648976 2025-04-14,11:26:02.000,104,11081728,12565,0,1744629961,12955.850997590001,127.28113514999859,53399.06238672 2025-04-14,11:26:03.000,104,11081766,12725,0,1744629962,12955.877942829997,127.30228254000394,53399.06937384001 2025-04-14,11:26:04.000,104,11081751,12725,0,1744629963,12955.911624380002,127.26703688999987,53399.0553996 2025-04-14,11:26:05.000,104,11081807,12405,0,1744629964,12955.952042240002,127.27408601999923,53399.13924504001 2025-04-14,11:26:06.000,104,11081727,12605,0,1744629965,12955.992460100002,127.29523341000458,53399.146232160005 2025-04-14,11:26:07.000,104,11081800,12725,0,1744629966,12956.019405339997,127.29523341000458,53399.13924504001 2025-04-14,11:26:08.000,104,11081735,12725,0,1744629967,12956.100241059998,127.32342993000202,53399.17418064 2025-04-14,11:26:09.000,104,11081780,12605,0,1744629968,12956.160867849998,127.36572470999818,53399.195142000004 2025-04-14,11:26:10.000,104,11081717,12765,0,1744629969,12956.208022019993,127.37982297000417,53399.23706472001 2025-04-14,11:26:11.000,104,11081776,12525,0,1744629970,12956.255176189989,127.39392123000289,53399.25103896 2025-04-14,11:26:12.000,104,11081737,12445,0,1744629971,12956.342748219999,127.4080194900016,53399.327897279996 2025-04-14,11:26:13.000,104,11081759,12645,0,1744629972,12956.383166079999,127.42211775000033,53399.32091016 2025-04-14,11:26:14.000,104,11081745,12845,0,1744629973,12956.41684762999,127.48555992000183,53399.28597456001 2025-04-14,11:26:15.000,104,11081716,12965,0,1744629974,12956.47747441999,127.48555992000183,53399.33488440001 2025-04-14,11:26:16.000,104,11081783,12805,0,1744629975,12956.58525538,127.56310035000206,53399.37680712001 2025-04-14,11:26:17.000,104,11081749,12965,0,1744629976,12956.693036339995,127.63359165000293,53399.432704080005 2025-04-14,11:26:18.000,104,11081750,12565,0,1744629977,12956.76039943999,127.72523034000187,53399.4396912 2025-04-14,11:26:19.000,104,11081784,12685,0,1744629978,12956.834498849996,127.81686903000082,53399.46065256 2025-04-14,11:26:20.000,104,11081759,12525,0,1744629979,12956.88838933,127.8380164199989,53399.50257528001 2025-04-14,11:26:21.000,104,11081803,12645,0,1744629980,12956.928807190001,127.87326207000297,53399.52353664001 2025-04-14,11:26:22.000,104,11081755,12605,0,1744629981,12956.928807190001,127.92965510999784,53399.56545936 2025-04-14,11:26:23.000,104,11081738,12885,0,1744629982,12956.949016120001,128.0001464099987,53399.5794336 2025-04-14,11:26:24.000,104,11081744,12605,0,1744629983,12956.962488739991,128.02834293000342,53399.58642072 2025-04-14,11:26:25.000,104,11081763,12845,0,1744629984,12956.982697669991,128.04244119000214,53399.6143692 2025-04-14,11:26:26.000,104,11081805,12485,0,1744629985,12956.949016120001,128.06358858000021,53399.65629192 2025-04-14,11:26:27.000,104,11081730,12845,0,1744629986,12956.90859826,128.09178509999765,53399.65629192 2025-04-14,11:26:28.000,104,11081764,12805,0,1744629987,12956.8681804,128.14112901000044,53399.65629192 2025-04-14,11:26:29.000,104,11081750,12605,0,1744629988,12956.834498849996,128.15522726999916,53399.6842404 2025-04-14,11:26:30.000,104,11081739,12965,0,1744629989,12956.82102622999,128.1763746600045,53399.74712448 2025-04-14,11:26:31.000,104,11081744,12605,0,1744629990,12956.82102622999,128.27506248000282,53399.698214640004 2025-04-14,11:26:32.000,104,11081734,12685,0,1744629991,12956.78734468,128.28211161000218,53399.78206008 2025-04-14,11:26:33.000,104,11081778,12725,0,1744629992,12956.72671789,128.36670117000176,53399.78206008 2025-04-14,11:26:34.000,104,11081733,12645,0,1744629993,12956.74692682,128.35260291000304,53399.80302144 2025-04-14,11:26:35.000,104,11081762,12765,0,1744629994,12956.71998157999,128.4583398600007,53399.816995680005 2025-04-14,11:26:36.000,104,11081747,12805,0,1744629995,12956.713245269995,128.49358551000478,53399.79603432 2025-04-14,11:26:37.000,104,11081787,12565,0,1744629996,12956.68630003,128.5429294200003,53399.768085840005 2025-04-14,11:26:38.000,104,11081798,12565,0,1744629997,12956.70650896,128.557027679999,53399.80302144 2025-04-14,11:26:39.000,104,11081785,12605,0,1744629998,12956.65935478999,128.59227333000308,53399.816995680005 2025-04-14,11:26:40.000,104,11081773,12645,0,1744629999,12956.68630003,128.62751897999988,53399.87289264 2025-04-14,11:26:41.000,104,11081728,12605,0,1744630000,12956.693036339995,128.68391202000203,53399.85193128 2025-04-14,11:26:42.000,104,11081727,12525,0,1744630001,12956.69977264999,128.73325593000482,53399.87987976001 2025-04-14,11:26:43.000,104,11081779,12685,0,1744630002,12956.64588217,128.7685015800016,53399.865905520004 2025-04-14,11:26:44.000,104,11081795,12965,0,1744630003,12956.65935478999,128.7896489699997,53399.83795704001 2025-04-14,11:26:45.000,104,11081730,12765,0,1744630004,12956.612200619995,128.81079635999777,53399.865905520004 2025-04-14,11:26:46.000,104,11081742,12805,0,1744630005,12956.54483752,128.83899288000248,53399.90782824001 2025-04-14,11:26:47.000,104,11081761,12445,0,1744630006,12956.551573829995,128.9165333100027,53399.90084112 2025-04-14,11:26:48.000,104,11081760,12685,0,1744630007,12956.531364899995,128.9165333100027,53399.865905520004 2025-04-14,11:26:49.000,104,11081780,12965,0,1744630008,12956.52462859,128.94472983000014,53399.87289264 2025-04-14,11:26:50.000,104,11081813,12605,0,1744630009,12956.50441966,128.9517789599995,53399.8239828 2025-04-14,11:26:51.000,104,11081761,12805,0,1744630010,12956.4640018,128.9165333100027,53399.84494416 2025-04-14,11:26:52.000,104,11081740,12725,0,1744630011,12956.47747441999,128.96587721999822,53399.893854 2025-04-14,11:26:53.000,104,11081791,12685,0,1744630012,12956.45726548999,128.96587721999822,53399.73315024 2025-04-14,11:26:54.000,104,11081788,12525,0,1744630013,12956.45726548999,128.9517789599995,53399.81000856001 2025-04-14,11:26:55.000,104,11081741,12525,0,1744630014,12956.443792869999,128.99407374000293,53399.76109872001 2025-04-14,11:26:56.000,104,11081784,12925,0,1744630015,12956.423583939999,129.0363685199991,53399.79603432 2025-04-14,11:26:57.000,104,11081784,12605,0,1744630016,12956.423583939999,129.0504667799978,53399.85891840001 2025-04-14,11:26:58.000,104,11081779,12525,0,1744630017,12956.423583939999,129.0645650400038,53399.816995680005 2025-04-14,11:26:59.000,104,11081742,12165,0,1744630018,12956.450529179994,129.09276156000124,53399.79603432 2025-04-14,11:27:00.000,104,11081770,12605,0,1744630019,12956.43705655999,129.07161417000316,53399.78904720001 2025-04-14,11:27:01.000,104,11081784,12765,0,1744630020,12956.4640018,129.08571243000188,53399.79603432 2025-04-14,11:27:02.000,104,11081792,12725,0,1744630021,12956.45726548999,129.12800720999803,53399.78206008 2025-04-14,11:27:03.000,104,11081805,12565,0,1744630022,12956.48421073,129.1632528600021,53399.78206008 2025-04-14,11:27:04.000,104,11081798,12685,0,1744630023,12956.48421073,129.18440025000018,53399.81000856001 2025-04-14,11:27:05.000,104,11081812,12885,0,1744630024,12956.49768334999,129.18440025000018,53399.80302144 2025-04-14,11:27:06.000,104,11081789,12605,0,1744630025,12956.52462859,129.13505634000467,53399.8239828 2025-04-14,11:27:07.000,104,11081793,12645,0,1744630026,12956.571782759995,129.14915460000338,53399.79603432 2025-04-14,11:27:08.000,104,11081772,12725,0,1744630027,12956.612200619995,129.14210547000403,53399.78904720001 2025-04-14,11:27:09.000,104,11081771,12565,0,1744630028,12956.63914585999,129.13505634000467,53399.83795704001 2025-04-14,11:27:10.000,104,11081742,12685,0,1744630029,12956.693036339995,129.10685981999995,53399.816995680005 2025-04-14,11:27:11.000,104,11081776,12685,0,1744630030,12956.713245269995,129.12095807999867,53399.78206008 2025-04-14,11:27:12.000,104,11081743,12605,0,1744630031,12956.753663129995,129.12095807999867,53399.78904720001 2025-04-14,11:27:13.000,104,11081716,12645,0,1744630032,12956.72671789,129.10685981999995,53399.78206008 2025-04-14,11:27:14.000,104,11081745,12445,0,1744630033,12956.78734468,129.07866330000252,53399.72616312 2025-04-14,11:27:15.000,104,11081767,12525,0,1744630034,12956.861444089991,129.0998106900006,53399.78904720001 2025-04-14,11:27:16.000,104,11081792,12685,0,1744630035,12956.90859826,129.0998106900006,53399.768085840005 2025-04-14,11:27:17.000,104,11081743,12765,0,1744630036,12956.88838933,129.07866330000252,53399.78904720001 2025-04-14,11:27:18.000,104,11081741,12885,0,1744630037,12956.928807190001,129.02931938999973,53399.768085840005 2025-04-14,11:27:19.000,104,11081742,12845,0,1744630038,12956.928807190001,129.10685981999995,53399.74712448 2025-04-14,11:27:20.000,104,11081825,12565,0,1744630039,12956.928807190001,129.0998106900006,53399.78206008 2025-04-14,11:27:21.000,104,11081786,12965,0,1744630040,12956.915334569996,129.05751591000444,53399.830969919996 2025-04-14,11:27:22.000,104,11081775,12645,0,1744630041,12956.949016120001,129.07866330000252,53399.78904720001 2025-04-14,11:27:23.000,104,11081768,12805,0,1744630042,12956.969225050001,129.09276156000124,53399.73315024 2025-04-14,11:27:24.000,104,11081773,12605,0,1744630043,12957.023115529992,129.09276156000124,53399.84494416 2025-04-14,11:27:25.000,104,11081799,12445,0,1744630044,12957.070269700002,129.1139089499993,53399.79603432 2025-04-14,11:27:26.000,104,11081710,12365,0,1744630045,12957.077006009997,129.1632528600021,53399.78904720001 2025-04-14,11:27:27.000,104,11081710,13005,0,1744630046,12957.063533389992,129.17030199000146,53399.816995680005 2025-04-14,11:27:28.000,104,11081728,12685,0,1744630047,12957.070269700002,129.1984985099989,53399.81000856001 2025-04-14,11:27:29.000,104,11081745,12445,0,1744630048,12957.103951249992,129.23374416000297,53399.84494416 2025-04-14,11:27:30.000,104,11081772,12725,0,1744630049,12957.090478630002,129.29718633000448,53399.84494416 2025-04-14,11:27:31.000,104,11081752,12605,0,1744630050,12957.124160179992,129.28308806999848,53399.830969919996 2025-04-14,11:27:32.000,104,11081745,12605,0,1744630051,12957.110687560002,129.33948111000063,53399.83795704001 2025-04-14,11:27:33.000,104,11081759,12685,0,1744630052,12957.117423869997,129.36767762999807,53399.8239828 2025-04-14,11:27:34.000,104,11081737,12405,0,1744630053,12957.090478630002,129.3747267600047,53399.87987976001 2025-04-14,11:27:35.000,104,11081749,12885,0,1744630054,12957.077006009997,129.35357936999935,53399.830969919996 2025-04-14,11:27:36.000,104,11081795,12645,0,1744630055,12957.036588149997,129.38177589000406,53399.830969919996 2025-04-14,11:27:37.000,104,11081753,12525,0,1744630056,12957.077006009997,129.40292328000214,53399.87289264 2025-04-14,11:27:38.000,104,11081756,12845,0,1744630057,12957.070269700002,129.38882502000342,53399.830969919996 2025-04-14,11:27:39.000,104,11081752,12845,0,1744630058,12957.043324459992,129.45226718999766,53399.85193128 2025-04-14,11:27:40.000,104,11081721,12525,0,1744630059,12957.056797079997,129.43111979999958,53399.85193128 2025-04-14,11:27:41.000,104,11081737,12685,0,1744630060,12957.103951249992,129.40292328000214,53399.830969919996 2025-04-14,11:27:42.000,104,11081769,12605,0,1744630061,12957.124160179992,129.35357936999935,53399.85193128 2025-04-14,11:27:43.000,104,11081758,12765,0,1744630062,12957.184786969992,129.39587415000278,53399.87987976001 2025-04-14,11:27:44.000,104,11081771,12365,0,1744630063,12957.211732210002,129.4099724100015,53399.87289264 2025-04-14,11:27:45.000,104,11081683,12605,0,1744630064,12957.238677449997,129.4099724100015,53399.830969919996 2025-04-14,11:27:46.000,104,11081758,12605,0,1744630065,12957.258886379997,129.43816892999894,53399.83795704001 2025-04-14,11:27:47.000,104,11081725,12525,0,1744630066,12957.258886379997,129.43816892999894,53399.893854 2025-04-14,11:27:48.000,104,11081726,12485,0,1744630067,12957.258886379997,129.45226718999766,53399.87289264 2025-04-14,11:27:49.000,104,11081746,12845,0,1744630068,12957.238677449997,129.4452180599983,53399.816995680005 2025-04-14,11:27:50.000,104,11081760,12885,0,1744630069,12957.191523280002,129.4452180599983,53399.830969919996 2025-04-14,11:27:51.000,104,11081744,12365,0,1744630070,12957.164578039992,129.43111979999958,53399.816995680005 2025-04-14,11:27:52.000,104,11081801,12525,0,1744630071,12957.103951249992,129.4099724100015,53399.816995680005 2025-04-14,11:27:53.000,104,11081691,12485,0,1744630072,12957.077006009997,129.3747267600047,53399.816995680005 2025-04-14,11:27:54.000,104,11081721,12685,0,1744630073,12957.043324459992,129.3747267600047,53399.74712448 2025-04-14,11:27:55.000,104,11081745,12845,0,1744630074,12957.023115529992,129.4099724100015,53399.73315024 2025-04-14,11:27:56.000,104,11081731,12565,0,1744630075,12956.996170289996,129.40292328000214,53399.74013736001 2025-04-14,11:27:57.000,104,11081767,12725,0,1744630076,12956.942279809991,129.38177589000406,53399.74013736001 2025-04-14,11:27:58.000,104,11081772,12645,0,1744630077,12956.949016120001,129.3747267600047,53399.719176000006 2025-04-14,11:27:59.000,104,11081783,12725,0,1744630078,12956.962488739991,129.3606284999987,53399.698214640004 2025-04-14,11:28:00.000,104,11081793,12965,0,1744630079,12956.8681804,129.4099724100015,53399.67725328 2025-04-14,11:28:01.000,104,11081786,12645,0,1744630080,12956.834498849996,129.3606284999987,53399.58642072 2025-04-14,11:28:02.000,104,11081794,12405,0,1744630081,12956.82776254,129.36767762999807,53399.60738208 2025-04-14,11:28:03.000,104,11081777,12565,0,1744630082,12956.84123515999,129.38177589000406,53399.54449800001 2025-04-14,11:28:04.000,104,11081764,12725,0,1744630083,12956.854707779996,129.35357936999935,53399.5794336 2025-04-14,11:28:05.000,104,11081815,12725,0,1744630084,12956.861444089991,129.33243198000127,53399.54449800001 2025-04-14,11:28:06.000,104,11081731,12605,0,1744630085,12956.854707779996,129.3606284999987,53399.551485120006 2025-04-14,11:28:07.000,104,11081799,12725,0,1744630086,12956.84797147,129.3606284999987,53399.530523760004 2025-04-14,11:28:08.000,104,11081802,12685,0,1744630087,12956.84797147,129.42407067000022,53399.495588159996 2025-04-14,11:28:09.000,104,11081758,12405,0,1744630088,12956.82776254,129.41702154000086,53399.481613920005 2025-04-14,11:28:10.000,104,11081803,12765,0,1744630089,12956.78734468,129.38882502000342,53399.48860104 2025-04-14,11:28:11.000,104,11081827,13085,0,1744630090,12956.80755361,129.3747267600047,53399.46763968 2025-04-14,11:28:12.000,104,11081776,12445,0,1744630091,12956.753663129995,129.4099724100015,53399.48860104 2025-04-14,11:28:13.000,104,11081779,12805,0,1744630092,12956.753663129995,129.39587415000278,53399.46763968 2025-04-14,11:28:14.000,104,11081801,12805,0,1744630093,12956.733454199995,129.38177589000406,53399.4396912 2025-04-14,11:28:15.000,104,11081809,12765,0,1744630094,12956.672827409995,129.33948111000063,53399.44667832 2025-04-14,11:28:16.000,104,11081746,12605,0,1744630095,12956.6660911,129.31833372000256,53399.40475560001 2025-04-14,11:28:17.000,104,11081802,12805,0,1744630096,12956.612200619995,129.32538285000192,53399.39078136 2025-04-14,11:28:18.000,104,11081753,12565,0,1744630097,12956.591991689995,129.26898980999977,53399.39776848 2025-04-14,11:28:19.000,104,11081791,12445,0,1744630098,12956.52462859,129.21964590000425,53399.32091016 2025-04-14,11:28:20.000,104,11081783,12525,0,1744630099,12956.531364899995,129.23374416000297,53399.40475560001 2025-04-14,11:28:21.000,104,11081796,12565,0,1744630100,12956.551573829995,129.21964590000425,53399.34885864 2025-04-14,11:28:22.000,104,11081738,12725,0,1744630101,12956.55831013999,129.17030199000146,53399.29296168 2025-04-14,11:28:23.000,104,11081766,12965,0,1744630102,12956.51789227999,129.14210547000403,53399.35584576001 2025-04-14,11:28:24.000,104,11081758,12525,0,1744630103,12956.54483752,129.10685981999995,53399.313923040005 2025-04-14,11:28:25.000,104,11081735,12885,0,1744630104,12956.54483752,129.07161417000316,53399.27200032 2025-04-14,11:28:26.000,104,11081754,12885,0,1744630105,12956.571782759995,129.04341764999845,53399.23706472001 2025-04-14,11:28:27.000,104,11081754,12405,0,1744630106,12956.57851906999,128.9799754800042,53399.195142000004 2025-04-14,11:28:28.000,104,11081769,12965,0,1744630107,12956.612200619995,128.94472983000014,53399.10430944 2025-04-14,11:28:29.000,104,11081742,12925,0,1744630108,12956.612200619995,128.888336789998,53399.146232160005 2025-04-14,11:28:30.000,104,11081686,12725,0,1744630109,12956.65935478999,128.89538592000463,53399.146232160005 2025-04-14,11:28:31.000,104,11081717,13005,0,1744630110,12956.69977264999,128.88128765999863,53399.13225792 2025-04-14,11:28:32.000,104,11081753,12685,0,1744630111,12956.733454199995,128.81079635999777,53399.18815488001 2025-04-14,11:28:33.000,104,11081737,12565,0,1744630112,12956.753663129995,128.7896489699997,53399.160206399996 2025-04-14,11:28:34.000,104,11081795,12525,0,1744630113,12956.80081729999,128.7544033200029,53399.16719352001 2025-04-14,11:28:35.000,104,11081845,12805,0,1744630114,12956.814289919996,128.71915766999882,53399.1252708 2025-04-14,11:28:36.000,104,11081794,12565,0,1744630115,12956.814289919996,128.69801028000074,53399.09033520001 2025-04-14,11:28:37.000,104,11081731,12685,0,1744630116,12956.874916709996,128.67686289000267,53399.15321928 2025-04-14,11:28:38.000,104,11081807,12965,0,1744630117,12956.90859826,128.69096115000139,53399.10430944 2025-04-14,11:28:39.000,104,11081746,12685,0,1744630118,12956.982697669991,128.6698137600033,53399.09033520001 2025-04-14,11:28:40.000,104,11081762,12645,0,1744630119,12957.002906599992,128.63456810999924,53399.097322320005 2025-04-14,11:28:41.000,104,11081752,12325,0,1744630120,12956.982697669991,128.63456810999924,53399.08334808 2025-04-14,11:28:42.000,104,11081732,12805,0,1744630121,12956.942279809991,128.62751897999988,53399.11129656 2025-04-14,11:28:43.000,104,11081772,12645,0,1744630122,12956.949016120001,128.6557155000046,53399.11129656 2025-04-14,11:28:44.000,104,11081760,12605,0,1744630123,12956.928807190001,128.71210853999946,53399.13225792 2025-04-14,11:28:45.000,104,11081762,12685,0,1744630124,12956.901861949991,128.69096115000139,53399.13924504001 2025-04-14,11:28:46.000,104,11081790,12805,0,1744630125,12956.88838933,128.71915766999882,53399.097322320005 2025-04-14,11:28:47.000,104,11081815,12605,0,1744630126,12956.88838933,128.71210853999946,53399.06238672 2025-04-14,11:28:48.000,104,11081723,12725,0,1744630127,12956.928807190001,128.71210853999946,53399.06937384001 2025-04-14,11:28:49.000,104,11081762,12565,0,1744630128,12956.928807190001,128.74030506000418,53399.160206399996 2025-04-14,11:28:50.000,104,11081712,12645,0,1744630129,12956.90859826,128.77555071000097,53399.13924504001 2025-04-14,11:28:51.000,104,11081728,12525,0,1744630130,12956.88838933,128.7896489699997,53399.13924504001 2025-04-14,11:28:52.000,104,11081791,12485,0,1744630131,12956.90859826,128.81079635999777,53399.06937384001 2025-04-14,11:28:53.000,104,11081721,12885,0,1744630132,12956.949016120001,128.89538592000463,53399.195142000004 2025-04-14,11:28:54.000,104,11081775,12645,0,1744630133,12956.975961359996,128.93063157000142,53399.13225792 2025-04-14,11:28:55.000,104,11081730,12805,0,1744630134,12957.023115529992,128.93063157000142,53399.15321928 2025-04-14,11:28:56.000,104,11081684,12685,0,1744630135,12957.009642910001,128.96587721999822,53399.1252708 2025-04-14,11:28:57.000,104,11081773,12965,0,1744630136,12957.036588149997,128.94472983000014,53399.13924504001 2025-04-14,11:28:58.000,104,11081795,12645,0,1744630137,12957.097214939997,128.93768070000078,53399.24405184 2025-04-14,11:28:59.000,104,11081706,12445,0,1744630138,12957.097214939997,128.95882808999886,53399.160206399996 2025-04-14,11:29:00.000,104,11081773,12685,0,1744630139,12957.090478630002,128.97292635000485,53399.18815488001 2025-04-14,11:29:01.000,104,11081755,12605,0,1744630140,12957.117423869997,128.97292635000485,53399.27200032 2025-04-14,11:29:02.000,104,11081761,12645,0,1744630141,12957.137632799997,128.98702461000357,53399.18815488001 2025-04-14,11:29:03.000,104,11081739,12885,0,1744630142,12957.151105420002,128.98702461000357,53399.18116776 2025-04-14,11:29:04.000,104,11081746,12685,0,1744630143,12957.144369109992,129.00817200000165,53399.2300776 2025-04-14,11:29:05.000,104,11081742,12685,0,1744630144,12957.157841729997,129.0011228700023,53399.20911624001 2025-04-14,11:29:06.000,104,11081729,12485,0,1744630145,12957.178050659997,129.00817200000165,53399.27898744 2025-04-14,11:29:07.000,104,11081718,12525,0,1744630146,12957.164578039992,129.0011228700023,53399.25103896 2025-04-14,11:29:08.000,104,11081724,13005,0,1744630147,12957.178050659997,129.0011228700023,53399.2999488 2025-04-14,11:29:09.000,104,11081690,12645,0,1744630148,12957.178050659997,129.0011228700023,53399.28597456001 2025-04-14,11:29:10.000,104,11081729,12525,0,1744630149,12957.164578039992,129.0363685199991,53399.27898744 2025-04-14,11:29:11.000,104,11081762,12805,0,1744630150,12957.157841729997,129.02931938999973,53399.28597456001 2025-04-14,11:29:12.000,104,11081711,12645,0,1744630151,12957.151105420002,129.07161417000316,53399.2999488 2025-04-14,11:29:13.000,104,11081766,12605,0,1744630152,12957.117423869997,129.0363685199991,53399.32091016 2025-04-14,11:29:14.000,104,11081712,12605,0,1744630153,12957.103951249992,129.0645650400038,53399.30693592001 2025-04-14,11:29:15.000,104,11081692,12565,0,1744630154,12957.070269700002,129.0363685199991,53399.33488440001 2025-04-14,11:29:16.000,104,11081741,12605,0,1744630155,12957.056797079997,129.0504667799978,53399.265013200005 2025-04-14,11:29:17.000,104,11081736,12605,0,1744630156,12957.090478630002,129.08571243000188,53399.33488440001 2025-04-14,11:29:18.000,104,11081711,12525,0,1744630157,12957.130896490002,129.07161417000316,53399.24405184 2025-04-14,11:29:19.000,104,11081789,12485,0,1744630158,12957.137632799997,129.0645650400038,53399.25103896 2025-04-14,11:29:20.000,104,11081738,12805,0,1744630159,12957.178050659997,129.0504667799978,53399.32091016 2025-04-14,11:29:21.000,104,11081734,12605,0,1744630160,12957.171314350002,129.0504667799978,53399.22309048 2025-04-14,11:29:22.000,104,11081768,12525,0,1744630161,12957.245413759993,129.0363685199991,53399.27898744 2025-04-14,11:29:23.000,104,11081750,12765,0,1744630162,12957.306040549993,129.05751591000444,53399.313923040005 2025-04-14,11:29:24.000,104,11081742,12485,0,1744630163,12957.386876269993,129.0504667799978,53399.33488440001 2025-04-14,11:29:25.000,104,11081761,12645,0,1744630164,12957.440766749998,129.0504667799978,53399.27898744 2025-04-14,11:29:26.000,104,11081746,12605,0,1744630165,12957.541811399999,129.0363685199991,53399.30693592001 2025-04-14,11:29:27.000,104,11081735,12525,0,1744630166,12957.622647119999,129.05751591000444,53399.32091016 2025-04-14,11:29:28.000,104,11081746,12645,0,1744630167,12957.690010219994,129.08571243000188,53399.27200032 2025-04-14,11:29:29.000,104,11081764,12725,0,1744630168,12957.76410963,129.12095807999867,53399.29296168 2025-04-14,11:29:30.000,104,11081742,12445,0,1744630169,12957.83820903999,129.14210547000403,53399.362832880004 2025-04-14,11:29:31.000,104,11081763,12405,0,1744630170,12957.912308449995,129.18440025000018,53399.34885864 2025-04-14,11:29:32.000,104,11081790,12525,0,1744630171,12957.95946261999,129.2125967700049,53399.327897279996 2025-04-14,11:29:33.000,104,11081765,12725,0,1744630172,12958.060507269991,129.20554763999826,53399.383794240006 2025-04-14,11:29:34.000,104,11081742,12605,0,1744630173,12958.134606679996,129.2478424200017,53399.34187152 2025-04-14,11:29:35.000,104,11081713,12685,0,1744630174,12958.215442399996,129.2478424200017,53399.40475560001 2025-04-14,11:29:36.000,104,11081771,12765,0,1744630175,12958.296278119997,129.27603893999913,53399.42571696001 2025-04-14,11:29:37.000,104,11081726,12965,0,1744630176,12958.390586460002,129.29718633000448,53399.44667832 2025-04-14,11:29:38.000,104,11081734,12605,0,1744630177,12958.451213250002,129.30423546000384,53399.44667832 2025-04-14,11:29:39.000,104,11081778,12685,0,1744630178,12958.505103729993,129.25489155000105,53399.46763968 2025-04-14,11:29:40.000,104,11081765,12605,0,1744630179,12958.552257900003,129.3112845900032,53399.495588159996 2025-04-14,11:29:41.000,104,11081753,12885,0,1744630180,12958.612884689988,129.30423546000384,53399.51654952 2025-04-14,11:29:42.000,104,11081750,12605,0,1744630181,12958.693720409989,129.3112845900032,53399.58642072 2025-04-14,11:29:43.000,104,11081749,12565,0,1744630182,12958.740874579998,129.31833372000256,53399.52353664001 2025-04-14,11:29:44.000,104,11081741,12805,0,1744630183,12958.814973989989,129.32538285000192,53399.56545936 2025-04-14,11:29:45.000,104,11081782,12805,0,1744630184,12958.889073399994,129.33948111000063,53399.600394960005 2025-04-14,11:29:46.000,104,11081729,12685,0,1744630185,12958.882337089999,129.34653024,53399.64231768001 2025-04-14,11:29:47.000,104,11081730,12485,0,1744630186,12958.93622756999,129.36767762999807,53399.64231768001 2025-04-14,11:29:48.000,104,11081750,12525,0,1744630187,12958.93622756999,129.39587415000278,53399.663279039996 2025-04-14,11:29:49.000,104,11081693,12885,0,1744630188,12958.990118049995,129.38177589000406,53399.649304800005 2025-04-14,11:29:50.000,104,11081710,12965,0,1744630189,12958.96317281,129.42407067000022,53399.6842404 2025-04-14,11:29:51.000,104,11081743,12605,0,1744630190,12959.03727221999,129.43816892999894,53399.74712448 2025-04-14,11:29:52.000,104,11081722,12565,0,1744630191,12959.04400853,129.43111979999958,53399.74013736001 2025-04-14,11:29:53.000,104,11081731,12525,0,1744630192,12959.07769007999,129.4593163200043,53399.76109872001 2025-04-14,11:29:54.000,104,11081730,12725,0,1744630193,12959.10463532,129.46636545000365,53399.74013736001 2025-04-14,11:29:55.000,104,11081760,12605,0,1744630194,12959.18547104,129.48046371000237,53399.76109872001 2025-04-14,11:29:56.000,104,11081768,12685,0,1744630195,12959.18547104,129.473414580003,53399.816995680005 2025-04-14,11:29:57.000,104,11081772,12565,0,1744630196,12959.2258889,129.473414580003,53399.830969919996 2025-04-14,11:29:58.000,104,11081721,12525,0,1744630197,12959.273043069996,129.48751284000173,53399.80302144 2025-04-14,11:29:59.000,104,11081751,12605,0,1744630198,12959.32693355,129.5086602299998,53399.79603432 2025-04-14,11:30:00.000,104,11081751,12805,0,1744630199,12959.394296649996,129.53685675000452,53399.81000856001 2025-04-14,11:30:01.000,104,11081749,12805,0,1744630200,12959.502077609992,129.5580041400026,53399.8239828 2025-04-14,11:30:02.000,104,11081729,12525,0,1744630201,12959.589649640002,129.56505327000195,53399.865905520004 2025-04-14,11:30:03.000,104,11081736,12565,0,1744630202,12959.677221669997,129.5721024000013,53399.90782824001 2025-04-14,11:30:04.000,104,11081764,12925,0,1744630203,12959.731112150002,129.56505327000195,53399.87987976001 2025-04-14,11:30:05.000,104,11081753,12525,0,1744630204,12959.818684179998,129.57915153000067,53399.90782824001 2025-04-14,11:30:06.000,104,11081764,12605,0,1744630205,12959.872574659988,129.54390588000388,53399.94975096 2025-04-14,11:30:07.000,104,11081735,12765,0,1744630206,12959.939937759998,129.5580041400026,53400.02660928001 2025-04-14,11:30:08.000,104,11081743,12605,0,1744630207,12960.040982409999,129.51570935999916,53400.01962216 2025-04-14,11:30:09.000,104,11081726,12885,0,1744630208,12960.040982409999,129.53685675000452,53400.01263504 2025-04-14,11:30:10.000,104,11081716,12885,0,1744630209,12960.040982409999,129.54390588000388,53400.08949336 2025-04-14,11:30:11.000,104,11081779,12885,0,1744630210,12960.05445502999,129.52275848999852,53400.07551912001 2025-04-14,11:30:12.000,104,11081735,12565,0,1744630211,12960.047718719994,129.48751284000173,53400.11045472 2025-04-14,11:30:13.000,104,11081773,12725,0,1744630212,12960.081400269999,129.46636545000365,53400.07551912001 2025-04-14,11:30:14.000,104,11081724,12885,0,1744630213,12960.03424609999,129.43111979999958,53400.1384032 2025-04-14,11:30:15.000,104,11081713,12605,0,1744630214,12960.027509789994,129.40292328000214,53400.103467600005 2025-04-14,11:30:16.000,104,11081725,12805,0,1744630215,12960.000564549999,129.3747267600047,53400.17333880001 2025-04-14,11:30:17.000,104,11081710,12845,0,1744630216,12960.007300859994,129.3747267600047,53400.18731304 2025-04-14,11:30:18.000,104,11081729,12725,0,1744630217,12959.953410379989,129.3112845900032,53400.1384032 2025-04-14,11:30:19.000,104,11081715,12845,0,1744630218,12959.926465139994,129.29013719999784,53400.08949336 2025-04-14,11:30:20.000,104,11081735,12765,0,1744630219,12959.906256209993,129.2619406800004,53400.09648048001 2025-04-14,11:30:21.000,104,11081782,12965,0,1744630220,12959.926465139994,129.17030199000146,53400.09648048001 2025-04-14,11:30:22.000,104,11081712,12565,0,1744630221,12959.933201449989,129.14915460000338,53400.103467600005 2025-04-14,11:30:23.000,104,11081752,12965,0,1744630222,12959.946674069994,129.10685981999995,53400.09648048001 2025-04-14,11:30:24.000,104,11081800,12725,0,1744630223,12959.987091929994,129.0998106900006,53400.068532 2025-04-14,11:30:25.000,104,11081735,12605,0,1744630224,12959.973619309989,129.07866330000252,53400.103467600005 2025-04-14,11:30:26.000,104,11081700,12605,0,1744630225,12960.007300859994,129.02931938999973,53400.152377440005 2025-04-14,11:30:27.000,104,11081728,12685,0,1744630226,12959.993828239989,128.98702461000357,53400.13141608 2025-04-14,11:30:28.000,104,11081748,12765,0,1744630227,12959.993828239989,128.94472983000014,53400.13141608 2025-04-14,11:30:29.000,104,11081744,12565,0,1744630228,12959.987091929994,128.93063157000142,53400.1384032 2025-04-14,11:30:30.000,104,11081674,12525,0,1744630229,12959.960146689999,128.888336789998,53400.08250624 2025-04-14,11:30:31.000,104,11081748,12805,0,1744630230,12959.939937759998,128.88128765999863,53400.103467600005 2025-04-14,11:30:32.000,104,11081780,12765,0,1744630231,12959.973619309989,128.88128765999863,53400.08250624 2025-04-14,11:30:33.000,104,11081782,12805,0,1744630232,12959.953410379989,128.79669809999905,53400.11744184 2025-04-14,11:30:34.000,104,11081757,12605,0,1744630233,12959.973619309989,128.78259984000033,53400.11045472 2025-04-14,11:30:35.000,104,11081755,13125,0,1744630234,12959.953410379989,128.73325593000482,53400.103467600005 2025-04-14,11:30:36.000,104,11081713,12605,0,1744630235,12959.926465139994,128.73325593000482,53400.1384032 2025-04-14,11:30:37.000,104,11081788,12525,0,1744630236,12959.919728829998,128.6557155000046,53400.11744184 2025-04-14,11:30:38.000,104,11081756,12965,0,1744630237,12959.879310969998,128.66276463000395,53400.09648048001 2025-04-14,11:30:39.000,104,11081686,12765,0,1744630238,12959.886047279993,128.66276463000395,53400.103467600005 2025-04-14,11:30:40.000,104,11081753,12645,0,1744630239,12959.798475249998,128.64866636999795,53400.12442896001 2025-04-14,11:30:41.000,104,11081761,12525,0,1744630240,12959.785002629993,128.61342072000116,53400.09648048001 2025-04-14,11:30:42.000,104,11081722,12805,0,1744630241,12959.710903220002,128.66276463000395,53400.103467600005 2025-04-14,11:30:43.000,104,11081777,12845,0,1744630242,12959.724375839993,128.68391202000203,53400.06154488 2025-04-14,11:30:44.000,104,11081755,12605,0,1744630243,12959.690694290002,128.72620679999818,53400.07551912001 2025-04-14,11:30:45.000,104,11081730,12685,0,1744630244,12959.643540119992,128.69096115000139,53400.04757064001 2025-04-14,11:30:46.000,104,11081757,12805,0,1744630245,12959.690694290002,128.72620679999818,53400.08949336 2025-04-14,11:30:47.000,104,11081772,12965,0,1744630246,12959.704166909993,128.74735419000353,53400.103467600005 2025-04-14,11:30:48.000,104,11081772,12965,0,1744630247,12959.630067500002,128.76145245000225,53400.06154488 2025-04-14,11:30:49.000,104,11081786,12765,0,1744630248,12959.683957979993,128.83194375000312,53400.07551912001 2025-04-14,11:30:50.000,104,11081753,12445,0,1744630249,12959.717639529998,128.8178454900044,53400.13141608 2025-04-14,11:30:51.000,104,11081768,13085,0,1744630250,12959.717639529998,128.86014027000056,53400.13141608 2025-04-14,11:30:52.000,104,11081773,12805,0,1744630251,12959.764793699993,128.88128765999863,53400.17333880001 2025-04-14,11:30:53.000,104,11081817,13125,0,1744630252,12959.791738939988,128.89538592000463,53400.18032592 2025-04-14,11:30:54.000,104,11081762,12925,0,1744630253,12959.859102039998,128.9165333100027,53400.15936456 2025-04-14,11:30:55.000,104,11081739,12725,0,1744630254,12959.906256209993,128.9165333100027,53400.19430016001 2025-04-14,11:30:56.000,104,11081792,12965,0,1744630255,12959.919728829998,128.94472983000014,53400.24321000001 2025-04-14,11:30:57.000,104,11081761,12525,0,1744630256,12959.960146689999,128.9517789599995,53400.18731304 2025-04-14,11:30:58.000,104,11081737,12485,0,1744630257,12959.980355619999,128.96587721999822,53400.201287280004 2025-04-14,11:30:59.000,104,11081773,12885,0,1744630258,12960.07466395999,129.015221130001,53400.18731304 2025-04-14,11:31:00.000,104,11081730,12245,0,1744630259,12960.081400269999,129.0011228700023,53400.22923576 2025-04-14,11:31:01.000,104,11081725,12645,0,1744630260,12960.09487288999,128.99407374000293,53400.271158480005 2025-04-14,11:31:02.000,104,11081766,12645,0,1744630261,12960.081400269999,129.02227026000037,53400.23622288 2025-04-14,11:31:03.000,104,11081763,12845,0,1744630262,12960.101609199999,129.02227026000037,53400.222248640006 2025-04-14,11:31:04.000,104,11081763,12565,0,1744630263,12960.148763369994,129.04341764999845,53400.23622288 2025-04-14,11:31:05.000,104,11081783,12765,0,1744630264,12960.209390159995,129.0011228700023,53400.320068320005 2025-04-14,11:31:06.000,104,11081757,12525,0,1744630265,12960.27675325999,129.0504667799978,53400.34102968001 2025-04-14,11:31:07.000,104,11081756,12765,0,1744630266,12960.35758897999,129.02931938999973,53400.368978160004 2025-04-14,11:31:08.000,104,11081776,12685,0,1744630267,12960.451897319996,129.00817200000165,53400.34102968001 2025-04-14,11:31:09.000,104,11081738,12525,0,1744630268,12960.499051489991,128.99407374000293,53400.36199104001 2025-04-14,11:31:10.000,104,11081784,12805,0,1744630269,12960.552941969996,128.9799754800042,53400.38295240001 2025-04-14,11:31:11.000,104,11081761,12325,0,1744630270,12960.586623520001,128.96587721999822,53400.438849360005 2025-04-14,11:31:12.000,104,11081768,12605,0,1744630271,12960.660722929992,128.90948418000335,53400.44583648 2025-04-14,11:31:13.000,104,11081764,12765,0,1744630272,12960.734822339997,128.88128765999863,53400.49474632 2025-04-14,11:31:14.000,104,11081787,12965,0,1744630273,12960.889757470002,128.83899288000248,53400.487759200005 2025-04-14,11:31:15.000,104,11081789,12605,0,1744630274,12960.896493779997,128.84604201000184,53400.59955312001 2025-04-14,11:31:16.000,104,11081741,12845,0,1744630275,12961.024483669993,128.7896489699997,53400.59955312001 2025-04-14,11:31:17.000,104,11081789,12805,0,1744630276,12961.118792009998,128.7544033200029,53400.64846296001 2025-04-14,11:31:18.000,104,11081763,12605,0,1744630277,12961.179418799999,128.7685015800016,53400.655450080005 2025-04-14,11:31:19.000,104,11081723,12445,0,1744630278,12961.260254519999,128.73325593000482,53400.669424319996 2025-04-14,11:31:20.000,104,11081776,12645,0,1744630279,12961.35456285999,128.69801028000074,53400.67641144001 2025-04-14,11:31:21.000,104,11081730,12685,0,1744630280,12961.39498071999,128.69096115000139,53400.73929552 2025-04-14,11:31:22.000,104,11081724,12845,0,1744630281,12961.428662269995,128.6557155000046,53400.69737280001 2025-04-14,11:31:23.000,104,11081760,12685,0,1744630282,12961.53644322999,128.58522420000372,53400.76724400001 2025-04-14,11:31:24.000,104,11081747,12805,0,1744630283,12961.64422419,128.59932246000244,53400.83012808 2025-04-14,11:31:25.000,104,11081804,12765,0,1744630284,12961.691378359996,128.59227333000308,53400.81615384001 2025-04-14,11:31:26.000,104,11081735,12725,0,1744630285,12961.752005149996,128.59932246000244,53400.872050800004 2025-04-14,11:31:27.000,104,11081704,12485,0,1744630286,12961.792423009996,128.57817507000436,53400.84410232001 2025-04-14,11:31:28.000,104,11081728,12605,0,1744630287,12961.826104560001,128.5429294200003,53400.86506368001 2025-04-14,11:31:29.000,104,11081782,12725,0,1744630288,12961.873258729996,128.56407680999837,53400.95589624 2025-04-14,11:31:30.000,104,11081767,12525,0,1744630289,12961.927149210002,128.54997854999965,53400.95589624 2025-04-14,11:31:31.000,104,11081785,12765,0,1744630290,12961.981039689992,128.5076837700035,53400.9768576 2025-04-14,11:31:32.000,104,11081755,12725,0,1744630291,12962.048402790002,128.52883116000157,53401.039741680004 2025-04-14,11:31:33.000,104,11081784,12805,0,1744630292,12962.068611720002,128.51473290000285,53401.03275456001 2025-04-14,11:31:34.000,104,11081764,12805,0,1744630293,12962.176392679998,128.47948724999878,53401.158522720005 2025-04-14,11:31:35.000,104,11081744,12685,0,1744630294,12962.257228399998,128.4583398600007,53401.1864712 2025-04-14,11:31:36.000,104,11081794,12525,0,1744630295,12962.317855189998,128.40899594999792,53401.15153560001 2025-04-14,11:31:37.000,104,11081781,12685,0,1744630296,12962.344800429993,128.3948976899992,53401.20044544001 2025-04-14,11:31:38.000,104,11081770,12285,0,1744630297,12962.418899839999,128.38784855999984,53401.24236816 2025-04-14,11:31:39.000,104,11081743,12645,0,1744630298,12962.49299924999,128.36670117000176,53401.291278 2025-04-14,11:31:40.000,104,11081767,12685,0,1744630299,12962.499735559999,128.35260291000304,53401.291278 2025-04-14,11:31:41.000,104,11081775,12765,0,1744630300,12962.56036235,128.3103081299996,53401.396084800006 2025-04-14,11:31:42.000,104,11081774,12525,0,1744630301,12962.57383496999,128.32440638999833,53401.4310204 2025-04-14,11:31:43.000,104,11081788,12845,0,1744630302,12962.58057128,128.28916074000153,53401.41704616001 2025-04-14,11:31:44.000,104,11081776,12805,0,1744630303,12962.62098914,128.2962098700009,53401.52185296 2025-04-14,11:31:45.000,104,11081759,12725,0,1744630304,12962.64119807,128.27506248000282,53401.542814320004 2025-04-14,11:31:46.000,104,11081796,12765,0,1744630305,12962.661407,128.23981682999874,53401.58473704001 2025-04-14,11:31:47.000,104,11081728,12685,0,1744630306,12962.72203379,128.30325900000025,53401.5707628 2025-04-14,11:31:48.000,104,11081764,12765,0,1744630307,12962.80286951,128.28211161000218,53401.66858248 2025-04-14,11:31:49.000,104,11081784,12485,0,1744630308,12962.84328737,128.28211161000218,53401.731466560006 2025-04-14,11:31:50.000,104,11081741,12645,0,1744630309,12962.89717784999,128.27506248000282,53401.780376400005 2025-04-14,11:31:51.000,104,11081745,12845,0,1744630310,12962.951068329996,128.31735725999897,53401.75242792001 2025-04-14,11:31:52.000,104,11081731,12965,0,1744630311,12963.072321909996,128.32440638999833,53401.82229912001 2025-04-14,11:31:53.000,104,11081726,12485,0,1744630312,12963.180102869992,128.33850465000432,53401.899157440006 2025-04-14,11:31:54.000,104,11081740,12685,0,1744630313,12963.274411209997,128.38784855999984,53401.94108016001 2025-04-14,11:31:55.000,104,11081751,12605,0,1744630314,12963.341774309993,128.3948976899992,53401.98300288 2025-04-14,11:31:56.000,104,11081755,12965,0,1744630315,12963.422610029993,128.43719247000263,53402.07383544 2025-04-14,11:31:57.000,104,11081727,12605,0,1744630316,12963.476500509998,128.4583398600007,53402.13671952001 2025-04-14,11:31:58.000,104,11081730,12645,0,1744630317,12963.537127299998,128.48653637999814,53402.1996036 2025-04-14,11:31:59.000,104,11081780,12605,0,1744630318,12963.597754089998,128.49358551000478,53402.2694748 2025-04-14,11:32:00.000,104,11081750,12685,0,1744630319,12963.631435639989,128.5076837700035,53402.29742328 2025-04-14,11:32:01.000,104,11081771,12485,0,1744630320,12963.745952909994,128.54997854999965,53402.381268720004 2025-04-14,11:32:02.000,104,11081732,12645,0,1744630321,12963.745952909994,128.53588029000093,53402.42319144001 2025-04-14,11:32:03.000,104,11081740,12765,0,1744630322,12963.766161839994,128.6063715900018,53402.47210128001 2025-04-14,11:32:04.000,104,11081755,12565,0,1744630323,12963.79310707999,128.58522420000372,53402.54197248001 2025-04-14,11:32:05.000,104,11081733,12365,0,1744630324,12963.81331600999,128.61342072000116,53402.59088232001 2025-04-14,11:32:06.000,104,11081754,12645,0,1744630325,12963.85373386999,128.62751897999988,53402.63280504 2025-04-14,11:32:07.000,104,11081704,12525,0,1744630326,12963.84026125,128.6063715900018,53402.74459896 2025-04-14,11:32:08.000,104,11081742,12525,0,1744630327,12963.89415172999,128.61342072000116,53402.765560320004 2025-04-14,11:32:09.000,104,11081736,12765,0,1744630328,12963.95477851999,128.61342072000116,53402.80748304001 2025-04-14,11:32:10.000,104,11081723,12725,0,1744630329,12963.96151483,128.62751897999988,53402.835431520005 2025-04-14,11:32:11.000,104,11081750,12845,0,1744630330,12963.97498744999,128.57112593999773,53402.94023832 2025-04-14,11:32:12.000,104,11081745,12645,0,1744630331,12964.04235055,128.6063715900018,53402.9681868 2025-04-14,11:32:13.000,104,11081780,12645,0,1744630332,12964.02214162,128.61342072000116,53403.052032240004 2025-04-14,11:32:14.000,104,11081782,12605,0,1744630333,12964.04235055,128.59227333000308,53403.100942080004 2025-04-14,11:32:15.000,104,11081690,12525,0,1744630334,12964.06255948,128.56407680999837,53403.13587768 2025-04-14,11:32:16.000,104,11081761,12645,0,1744630335,12964.12318627,128.56407680999837,53403.14985192 2025-04-14,11:32:17.000,104,11081763,12645,0,1744630336,12964.12318627,128.57112593999773,53403.219723120004 2025-04-14,11:32:18.000,104,11081700,12645,0,1744630337,12964.18381306,128.57112593999773,53403.27562008 2025-04-14,11:32:19.000,104,11081716,12685,0,1744630338,12964.264648780001,128.5429294200003,53403.29658144 2025-04-14,11:32:20.000,104,11081743,12525,0,1744630339,12964.237703539991,128.5217820300022,53403.38042688001 2025-04-14,11:32:21.000,104,11081738,12765,0,1744630340,12964.284857710001,128.48653637999814,53403.408375360006 2025-04-14,11:32:22.000,104,11081754,12605,0,1744630341,12964.291594019996,128.557027679999,53403.47824656001 2025-04-14,11:32:23.000,104,11081753,12605,0,1744630342,12964.298330329992,128.57112593999773,53403.52715640001 2025-04-14,11:32:24.000,104,11081761,12605,0,1744630343,12964.365693430002,128.56407680999837,53403.56907912001 2025-04-14,11:32:25.000,104,11081724,12965,0,1744630344,12964.372429739997,128.57112593999773,53403.624976080006 2025-04-14,11:32:26.000,104,11081764,12605,0,1744630345,12964.399374979992,128.61342072000116,53403.66689880001 2025-04-14,11:32:27.000,104,11081797,12685,0,1744630346,12964.486947010002,128.61342072000116,53403.7018344 2025-04-14,11:32:28.000,104,11081762,12525,0,1744630347,12964.561046419993,128.59227333000308,53403.77869272 2025-04-14,11:32:29.000,104,11081733,12605,0,1744630348,12964.675563689998,128.63456810999924,53403.86253816001 2025-04-14,11:32:30.000,104,11081785,12285,0,1744630349,12964.756399409998,128.64866636999795,53403.91843512 2025-04-14,11:32:31.000,104,11081768,12405,0,1744630350,12964.783344649994,128.6416172399986,53403.93240936001 2025-04-14,11:32:32.000,104,11081761,12685,0,1744630351,12964.897861919999,128.7050594100001,53403.98830632 2025-04-14,11:32:33.000,104,11081718,12645,0,1744630352,12964.93154346999,128.7544033200029,53404.07215176001 2025-04-14,11:32:34.000,104,11081730,12565,0,1744630353,12964.99890657,128.74735419000353,53404.14202296 2025-04-14,11:32:35.000,104,11081741,12565,0,1744630354,12965.025851809994,128.7685015800016,53404.21189416 2025-04-14,11:32:36.000,104,11081744,12605,0,1744630355,12965.0191155,128.76145245000225,53404.23984264001 2025-04-14,11:32:37.000,104,11081781,12805,0,1744630356,12965.07974229,128.84604201000184,53404.30272672 2025-04-14,11:32:38.000,104,11081809,12565,0,1744630357,12965.066269669995,128.84604201000184,53404.33766232001 2025-04-14,11:32:39.000,104,11081743,12725,0,1744630358,12965.126896459995,128.93768070000078,53404.40753352001 2025-04-14,11:32:40.000,104,11081808,12965,0,1744630359,12965.14036908,128.98702461000357,53404.47740472 2025-04-14,11:32:41.000,104,11081758,12405,0,1744630360,12965.16057801,129.0504667799978,53404.56823728 2025-04-14,11:32:42.000,104,11081766,12765,0,1744630361,12965.2212048,129.0998106900006,53404.70099256001 2025-04-14,11:32:43.000,104,11081727,12765,0,1744630362,12965.20099587,129.1632528600021,53404.680031200005 2025-04-14,11:32:44.000,104,11081796,12325,0,1744630363,12965.20099587,129.20554763999826,53404.749902400006 2025-04-14,11:32:45.000,104,11081754,12845,0,1744630364,12965.24141373,129.28308806999848,53404.79182512001 2025-04-14,11:32:46.000,104,11081784,12765,0,1744630365,12965.21446848999,129.32538285000192,53404.896631920004 2025-04-14,11:32:47.000,104,11081774,12845,0,1744630366,12965.288567899996,129.36767762999807,53404.95252888 2025-04-14,11:32:48.000,104,11081768,12765,0,1744630367,12965.29530420999,129.41702154000086,53404.98746448001 2025-04-14,11:32:49.000,104,11081724,12725,0,1744630368,12965.32224945,129.4945619700011,53405.04336144 2025-04-14,11:32:50.000,104,11081728,12605,0,1744630369,12965.409821479996,129.52980761999788,53405.12720688001 2025-04-14,11:32:51.000,104,11081742,12485,0,1744630370,12965.450239339996,129.61439718000474,53405.16214248 2025-04-14,11:32:52.000,104,11081774,12445,0,1744630371,12965.504129820001,129.66374109000026,53405.25996216 2025-04-14,11:32:53.000,104,11081746,12725,0,1744630372,12965.578229229992,129.69898674000433,53405.301884880006 2025-04-14,11:32:54.000,104,11081715,12725,0,1744630373,12965.618647089992,129.74128152000048,53405.34380760001 2025-04-14,11:32:55.000,104,11081787,12525,0,1744630374,12965.652328639997,129.8188219500007,53405.48355 2025-04-14,11:32:56.000,104,11081775,12525,0,1744630375,12965.699482809992,129.84701846999815,53405.47656288 2025-04-14,11:32:57.000,104,11081772,12565,0,1744630376,12965.733164359997,129.8681658600035,53405.60233104 2025-04-14,11:32:58.000,104,11081787,12525,0,1744630377,12965.746636980002,129.92455889999837,53405.67220224 2025-04-14,11:32:59.000,104,11081786,12925,0,1744630378,12965.753373289997,129.91750976999901,53405.72111208 2025-04-14,11:33:00.000,104,11081767,12765,0,1744630379,12965.820736389993,129.9527554200031,53405.81194464 2025-04-14,11:33:01.000,104,11081774,12925,0,1744630380,12965.861154249993,129.97390281000116,53405.87482872001 2025-04-14,11:33:02.000,104,11081772,12485,0,1744630381,12965.901572109993,129.97390281000116,53405.88880296 2025-04-14,11:33:03.000,104,11081777,12685,0,1744630382,12965.968935209989,130.0161975900046,53405.93072568 2025-04-14,11:33:04.000,104,11081782,12685,0,1744630383,12966.049770929989,130.02324672000395,53406.007584 2025-04-14,11:33:05.000,104,11081784,12805,0,1744630384,12966.076716169999,130.02324672000395,53406.0774552 2025-04-14,11:33:06.000,104,11081773,12645,0,1744630385,12966.13060664999,130.07259062999947,53406.18226200001 2025-04-14,11:33:07.000,104,11081799,12525,0,1744630386,12966.137342959999,130.0866888899982,53406.1473264 2025-04-14,11:33:08.000,104,11081703,12805,0,1744630387,12966.224914989994,130.05849237000075,53406.2171976 2025-04-14,11:33:09.000,104,11081786,12525,0,1744630388,12966.224914989994,130.10078715000418,53406.26610744 2025-04-14,11:33:10.000,104,11081779,12525,0,1744630389,12966.27880547,130.09373802000482,53406.39886272001 2025-04-14,11:33:11.000,104,11081811,12525,0,1744630390,12966.27880547,130.07259062999947,53406.405849840005 2025-04-14,11:33:12.000,104,11081760,12405,0,1744630391,12966.2990144,130.0655415000001,53406.3918756 2025-04-14,11:33:13.000,104,11081723,12445,0,1744630392,12966.33943226,130.07259062999947,53406.50366952 2025-04-14,11:33:14.000,104,11081736,12565,0,1744630393,12966.346168569995,130.03734498000267,53406.58751496001 2025-04-14,11:33:15.000,104,11081762,12565,0,1744630394,12966.386586429995,130.0514432400014,53406.58052784 2025-04-14,11:33:16.000,104,11081803,12565,0,1744630395,12966.386586429995,129.98095194000052,53406.66437328001 2025-04-14,11:33:17.000,104,11081731,12605,0,1744630396,12966.40005905,129.98800106999988,53406.68533464001 2025-04-14,11:33:18.000,104,11081742,12645,0,1744630397,12966.41353166999,129.9668536800018,53406.71328312001 2025-04-14,11:33:19.000,104,11081748,12885,0,1744630398,12966.43374059999,129.97390281000116,53406.7761672 2025-04-14,11:33:20.000,104,11081790,12485,0,1744630399,12966.427004289995,129.91750976999901,53406.790141440004 2025-04-14,11:33:21.000,104,11081735,12645,0,1744630400,12966.427004289995,129.91046063999966,53406.83905128 2025-04-14,11:33:22.000,104,11081808,12565,0,1744630401,12966.44047691,129.88226412000222,53406.90193536001 2025-04-14,11:33:23.000,104,11081765,12685,0,1744630402,12966.43374059999,129.8399693399988,53406.87398688 2025-04-14,11:33:24.000,104,11081750,12805,0,1744630403,12966.46068584,129.82587108000007,53406.97180656001 2025-04-14,11:33:25.000,104,11081734,13005,0,1744630404,12966.44047691,129.79767456000263,53406.957832320004 2025-04-14,11:33:26.000,104,11081759,12565,0,1744630405,12966.47415845999,129.804723690002,53406.957832320004 2025-04-14,11:33:27.000,104,11081767,12485,0,1744630406,12966.44047691,129.77652717000456,53407.055652 2025-04-14,11:33:28.000,104,11081762,12725,0,1744630407,12966.49436738999,129.71308500000305,53407.076613360005 2025-04-14,11:33:29.000,104,11081759,12685,0,1744630408,12966.507840009996,129.7060358700037,53407.13949744001 2025-04-14,11:33:30.000,104,11081710,12445,0,1744630409,12966.51457631999,129.71308500000305,53407.13949744001 2025-04-14,11:33:31.000,104,11081773,12605,0,1744630410,12966.49436738999,129.67783934999898,53407.13949744001 2025-04-14,11:33:32.000,104,11081780,12645,0,1744630411,12966.51457631999,129.67079021999962,53407.23033 2025-04-14,11:33:33.000,104,11081756,12725,0,1744630412,12966.487631079995,129.67079021999962,53407.244304240005 2025-04-14,11:33:34.000,104,11081775,12565,0,1744630413,12966.528048939996,129.63554457000282,53407.314175440006 2025-04-14,11:33:35.000,104,11081751,12685,0,1744630414,12966.48089477,129.61439718000474,53407.32116256 2025-04-14,11:33:36.000,104,11081730,12965,0,1744630415,12966.47415845999,129.63554457000282,53407.3002012 2025-04-14,11:33:37.000,104,11081797,12765,0,1744630416,12966.487631079995,129.61439718000474,53407.32814968 2025-04-14,11:33:38.000,104,11081752,12845,0,1744630417,12966.43374059999,129.62849544000346,53407.3700724 2025-04-14,11:33:39.000,104,11081747,12925,0,1744630418,12966.46068584,129.6073480499981,53407.411995120005 2025-04-14,11:33:40.000,104,11081732,12525,0,1744630419,12966.42026798,129.5932497899994,53407.39103376 2025-04-14,11:33:41.000,104,11081700,12965,0,1744630420,12966.40005905,129.63554457000282,53407.49584056 2025-04-14,11:33:42.000,104,11081711,12405,0,1744630421,12966.39332273999,129.64259370000218,53407.49584056 2025-04-14,11:33:43.000,104,11081724,12565,0,1744630422,12966.33943226,129.6566919600009,53407.52378904001 2025-04-14,11:33:44.000,104,11081768,12565,0,1744630423,12966.33269594999,129.68488847999834,53407.53776328 2025-04-14,11:33:45.000,104,11081717,12885,0,1744630424,12966.27880547,129.67079021999962,53407.55173752001 2025-04-14,11:33:46.000,104,11081760,12725,0,1744630425,12966.224914989994,129.6919376099977,53407.55872464 2025-04-14,11:33:47.000,104,11081727,13045,0,1744630426,12966.245123919995,129.71308500000305,53407.55872464 2025-04-14,11:33:48.000,104,11081778,12685,0,1744630427,12966.204706059994,129.71308500000305,53407.57269888001 2025-04-14,11:33:49.000,104,11081760,12965,0,1744630428,12966.21144236999,129.7201341300024,53407.60064736001 2025-04-14,11:33:50.000,104,11081754,12965,0,1744630429,12966.13060664999,129.7201341300024,53407.59366024001 2025-04-14,11:33:51.000,104,11081691,12645,0,1744630430,12966.076716169999,129.7060358700037,53407.6146216 2025-04-14,11:33:52.000,104,11081737,12645,0,1744630431,12966.083452479994,129.69898674000433,53407.65654432 2025-04-14,11:33:53.000,104,11081747,12565,0,1744630432,12966.069979859989,129.66374109000026,53407.65654432 2025-04-14,11:33:54.000,104,11081771,12605,0,1744630433,12966.11039771999,129.6566919600009,53407.64257008001 2025-04-14,11:33:55.000,104,11081717,12685,0,1744630434,12966.090188789989,129.6214463100041,53407.649557200006 2025-04-14,11:33:56.000,104,11081754,12525,0,1744630435,12966.137342959999,129.62849544000346,53407.70545416 2025-04-14,11:33:57.000,104,11081743,12765,0,1744630436,12966.117134029999,129.6214463100041,53407.649557200006 2025-04-14,11:33:58.000,104,11081736,12685,0,1744630437,12966.19796975,129.61439718000474,53407.73340264 2025-04-14,11:33:59.000,104,11081753,12565,0,1744630438,12966.204706059994,129.61439718000474,53407.69147992001 2025-04-14,11:34:00.000,104,11081753,12645,0,1744630439,12966.21144236999,129.5580041400026,53407.698467040005 2025-04-14,11:34:01.000,104,11081736,12765,0,1744630440,12966.21144236999,129.55095501000324,53407.74038976001 2025-04-14,11:34:02.000,104,11081764,12765,0,1744630441,12966.21817868,129.4945619700011,53407.754364 2025-04-14,11:34:03.000,104,11081781,12645,0,1744630442,12966.184497129994,129.5086602299998,53407.754364 2025-04-14,11:34:04.000,104,11081802,12965,0,1744630443,12966.157551889999,129.42407067000022,53407.74038976001 2025-04-14,11:34:05.000,104,11081693,12605,0,1744630444,12966.19796975,129.3747267600047,53407.73340264 2025-04-14,11:34:06.000,104,11081793,12365,0,1744630445,12966.204706059994,129.35357936999935,53407.78929960001 2025-04-14,11:34:07.000,104,11081801,12565,0,1744630446,12966.137342959999,129.30423546000384,53407.754364 2025-04-14,11:34:08.000,104,11081763,12765,0,1744630447,12966.117134029999,129.31833372000256,53407.78231248 2025-04-14,11:34:09.000,104,11081752,12605,0,1744630448,12966.069979859989,129.2125967700049,53407.817248080006 2025-04-14,11:34:10.000,104,11081770,12925,0,1744630449,12966.090188789989,129.19144937999954,53407.754364 2025-04-14,11:34:11.000,104,11081758,12765,0,1744630450,12966.016089379998,129.14210547000403,53407.80327384 2025-04-14,11:34:12.000,104,11081776,12525,0,1744630451,12965.989144139989,129.0998106900006,53407.78929960001 2025-04-14,11:34:13.000,104,11081744,12765,0,1744630452,12965.948726279988,129.0504667799978,53407.76833824001 2025-04-14,11:34:14.000,104,11081767,12485,0,1744630453,12965.894835799998,129.015221130001,53407.817248080006 2025-04-14,11:34:15.000,104,11081763,12605,0,1744630454,12965.861154249993,128.93063157000142,53407.76135112001 2025-04-14,11:34:16.000,104,11081755,12605,0,1744630455,12965.827472700003,128.89538592000463,53407.76833824001 2025-04-14,11:34:17.000,104,11081785,12725,0,1744630456,12965.773582219997,128.84604201000184,53407.747376880005 2025-04-14,11:34:18.000,104,11081740,12965,0,1744630457,12965.787054840002,128.81079635999777,53407.71942840001 2025-04-14,11:34:19.000,104,11081768,12605,0,1744630458,12965.807263770002,128.76145245000225,53407.74038976001 2025-04-14,11:34:20.000,104,11081762,12445,0,1744630459,12965.773582219997,128.69096115000139,53407.73340264 2025-04-14,11:34:21.000,104,11081759,12805,0,1744630460,12965.780318529993,128.62751897999988,53407.74038976001 2025-04-14,11:34:22.000,104,11081754,12725,0,1744630461,12965.807263770002,128.6063715900018,53407.71942840001 2025-04-14,11:34:23.000,104,11081738,12885,0,1744630462,12965.827472700003,128.56407680999837,53407.72641552 2025-04-14,11:34:24.000,104,11081781,12685,0,1744630463,12965.793791149998,128.51473290000285,53407.71244128 2025-04-14,11:34:25.000,104,11081750,12685,0,1744630464,12965.787054840002,128.4583398600007,53407.71244128 2025-04-14,11:34:26.000,104,11081723,12725,0,1744630465,12965.800527459993,128.43014334000327,53407.69147992001 2025-04-14,11:34:27.000,104,11081784,12485,0,1744630466,12965.807263770002,128.36670117000176,53407.67750568 2025-04-14,11:34:28.000,104,11081787,12685,0,1744630467,12965.793791149998,128.3314555199977,53407.6844928 2025-04-14,11:34:29.000,104,11081714,12645,0,1744630468,12965.814000079998,128.26801335000346,53407.66353144 2025-04-14,11:34:30.000,104,11081731,12685,0,1744630469,12965.787054840002,128.25391509000474,53407.649557200006 2025-04-14,11:34:31.000,104,11081779,12565,0,1744630470,12965.787054840002,128.20457118000195,53407.66353144 2025-04-14,11:34:32.000,104,11081733,12605,0,1744630471,12965.814000079998,128.16932552999788,53407.628595840004 2025-04-14,11:34:33.000,104,11081778,12605,0,1744630472,12965.814000079998,128.09178509999765,53407.60064736001 2025-04-14,11:34:34.000,104,11081737,12885,0,1744630473,12965.807263770002,128.05653945000086,53407.57269888001 2025-04-14,11:34:35.000,104,11081759,12805,0,1744630474,12965.814000079998,128.06358858000021,53407.58667312 2025-04-14,11:34:36.000,104,11081711,12805,0,1744630475,12965.780318529993,128.04244119000214,53407.60064736001 2025-04-14,11:34:37.000,104,11081732,12565,0,1744630476,12965.814000079998,128.0142446700047,53407.579686000005 2025-04-14,11:34:38.000,104,11081704,12565,0,1744630477,12965.827472700003,127.96490076000191,53407.60064736001 2025-04-14,11:34:39.000,104,11081715,12445,0,1744630478,12965.793791149998,127.91555684999912,53407.60064736001 2025-04-14,11:34:40.000,104,11081704,12565,0,1744630479,12965.739900669992,127.87326207000297,53407.60064736001 2025-04-14,11:34:41.000,104,11081734,12965,0,1744630480,12965.719691739992,127.85211468000489,53407.55872464 2025-04-14,11:34:42.000,104,11081757,12765,0,1744630481,12965.706219120002,127.80981990000146,53407.60763448 2025-04-14,11:34:43.000,104,11081731,12685,0,1744630482,12965.686010190002,127.77457425000466,53407.60064736001 2025-04-14,11:34:44.000,104,11081728,12685,0,1744630483,12965.638856019992,127.71818121000251,53407.50282768001 2025-04-14,11:34:45.000,104,11081746,12605,0,1744630484,12965.638856019992,127.7040829500038,53407.55173752001 2025-04-14,11:34:46.000,104,11081721,12645,0,1744630485,12965.598438159992,127.69703382000444,53407.57269888001 2025-04-14,11:34:47.000,104,11081777,12645,0,1744630486,12965.531075059997,127.62654252000357,53407.55872464 2025-04-14,11:34:48.000,104,11081784,12725,0,1744630487,12965.490657199996,127.59834599999886,53407.5447504 2025-04-14,11:34:49.000,104,11081747,12565,0,1744630488,12965.456975649991,127.60539512999821,53407.52378904001 2025-04-14,11:34:50.000,104,11081758,12885,0,1744630489,12965.470448269996,127.57014948000142,53407.53776328 2025-04-14,11:34:51.000,104,11081763,12885,0,1744630490,12965.436766719991,127.49965818000055,53407.52378904001 2025-04-14,11:34:52.000,104,11081706,13045,0,1744630491,12965.456975649991,127.46441253000376,53407.49584056 2025-04-14,11:34:53.000,104,11081741,12685,0,1744630492,12965.409821479996,127.42211775000033,53407.49584056 2025-04-14,11:34:54.000,104,11081757,12685,0,1744630493,12965.389612549996,127.41506862000097,53407.45391784001 2025-04-14,11:34:55.000,104,11081760,12605,0,1744630494,12965.349194689996,127.35162644999946,53407.39802088 2025-04-14,11:34:56.000,104,11081732,12885,0,1744630495,12965.31551313999,127.33047906000138,53407.39103376 2025-04-14,11:34:57.000,104,11081772,12645,0,1744630496,12965.27509527999,127.31638080000266,53407.44693072 2025-04-14,11:34:58.000,104,11081724,12685,0,1744630497,12965.23467741999,127.27408601999923,53407.4399436 2025-04-14,11:34:59.000,104,11081814,12805,0,1744630498,12965.187523249995,127.26703688999987,53407.4399436 2025-04-14,11:35:00.000,104,11081697,12525,0,1744630499,12965.07974229,127.28113514999859,53407.42596936001 2025-04-14,11:35:01.000,104,11081767,12565,0,1744630500,12965.066269669995,127.26703688999987,53407.3700724 2025-04-14,11:35:02.000,104,11081731,12965,0,1744630501,12965.005642879994,127.29523341000458,53407.35609816001 2025-04-14,11:35:03.000,104,11081759,12805,0,1744630502,12964.897861919999,127.2458895000018,53407.38404664001 2025-04-14,11:35:04.000,104,11081767,12605,0,1744630503,12964.857444059999,127.22474211000372,53407.3700724 2025-04-14,11:35:05.000,104,11081798,12445,0,1744630504,12964.803553579994,127.28113514999859,53407.363085280005 2025-04-14,11:35:06.000,104,11081703,12645,0,1744630505,12964.749663099989,127.25293863000115,53407.34212392 2025-04-14,11:35:07.000,104,11081738,12405,0,1744630506,12964.715981549998,127.28818427999795,53407.37705952 2025-04-14,11:35:08.000,104,11081738,12565,0,1744630507,12964.608200590003,127.2458895000018,53407.27225272 2025-04-14,11:35:09.000,104,11081727,12805,0,1744630508,12964.594727969998,127.23884037000244,53407.30718832001 2025-04-14,11:35:10.000,104,11081756,12805,0,1744630509,12964.460001769992,127.29523341000458,53407.34911104 2025-04-14,11:35:11.000,104,11081750,12525,0,1744630510,12964.433056529997,127.31638080000266,53407.27225272 2025-04-14,11:35:12.000,104,11081775,12605,0,1744630511,12964.412847599997,127.33752819000074,53407.26526560001 2025-04-14,11:35:13.000,104,11081740,12765,0,1744630512,12964.379166049992,127.37277384000481,53407.244304240005 2025-04-14,11:35:14.000,104,11081751,12285,0,1744630513,12964.325275570001,127.41506862000097,53407.26526560001 2025-04-14,11:35:15.000,104,11081808,12645,0,1744630514,12964.284857710001,127.43621600999904,53407.244304240005 2025-04-14,11:35:16.000,104,11081797,12525,0,1744630515,12964.251176159996,127.45031426999776,53407.23731712001 2025-04-14,11:35:17.000,104,11081781,12485,0,1744630516,12964.210758299996,127.47851079000247,53407.22334288 2025-04-14,11:35:18.000,104,11081795,12525,0,1744630517,12964.136658889991,127.56310035000206,53407.20238152 2025-04-14,11:35:19.000,104,11081742,12725,0,1744630518,12964.10297734,127.5912968699995,53407.22334288 2025-04-14,11:35:20.000,104,11081768,12845,0,1744630519,12964.08276841,127.60539512999821,53407.18840728001 2025-04-14,11:35:21.000,104,11081773,12685,0,1744630520,12964.06255948,127.67588642999908,53407.17443304 2025-04-14,11:35:22.000,104,11081755,12645,0,1744630521,12964.09624102999,127.7040829500038,53407.20238152 2025-04-14,11:35:23.000,104,11081767,12605,0,1744630522,12964.12318627,127.71818121000251,53407.20238152 2025-04-14,11:35:24.000,104,11081769,12725,0,1744630523,12964.177076749991,127.73932860000059,53407.17443304 2025-04-14,11:35:25.000,104,11081766,12605,0,1744630524,12964.16360413,127.76047598999867,53407.13949744001 2025-04-14,11:35:26.000,104,11081762,12565,0,1744630525,12964.244439850001,127.78867251000338,53407.146484560006 2025-04-14,11:35:27.000,104,11081750,12365,0,1744630526,12964.278121399992,127.81686903000082,53407.15347168 2025-04-14,11:35:28.000,104,11081812,12965,0,1744630527,12964.284857710001,127.85916381000425,53407.18142016 2025-04-14,11:35:29.000,104,11081751,12765,0,1744630528,12964.311802949996,127.8380164199989,53407.1604588 2025-04-14,11:35:30.000,104,11081777,12405,0,1744630529,12964.345484500001,127.84506554999825,53407.09757472001 2025-04-14,11:35:31.000,104,11081804,12525,0,1744630530,12964.332011879997,127.89440946000104,53407.08360048 2025-04-14,11:35:32.000,104,11081784,12845,0,1744630531,12964.392638669997,127.91555684999912,53407.15347168 2025-04-14,11:35:33.000,104,11081767,12725,0,1744630532,12964.460001769992,127.92260597999848,53407.13251032 2025-04-14,11:35:34.000,104,11081820,12725,0,1744630533,12964.493683319997,127.90850771999976,53407.125523200004 2025-04-14,11:35:35.000,104,11081796,12565,0,1744630534,12964.554310109997,127.91555684999912,53407.1604588 2025-04-14,11:35:36.000,104,11081809,12685,0,1744630535,12964.594727969998,127.92965510999784,53407.146484560006 2025-04-14,11:35:37.000,104,11081757,12605,0,1744630536,12964.574519039998,127.91555684999912,53407.1604588 2025-04-14,11:35:38.000,104,11081768,12805,0,1744630537,12964.628409520003,127.92260597999848,53407.13251032 2025-04-14,11:35:39.000,104,11081717,12885,0,1744630538,12964.614936899998,127.98604814999999,53407.125523200004 2025-04-14,11:35:40.000,104,11081800,12805,0,1744630539,12964.587991660002,127.95785163000255,53407.15347168 2025-04-14,11:35:41.000,104,11081796,12445,0,1744630540,12964.614936899998,128.00719553999807,53407.18840728001 2025-04-14,11:35:42.000,104,11081778,12805,0,1744630541,12964.675563689998,128.00719553999807,53407.16744592001 2025-04-14,11:35:43.000,104,11081796,12365,0,1744630542,12964.668827379988,128.02129380000406,53407.13949744001 2025-04-14,11:35:44.000,104,11081783,12685,0,1744630543,12964.662091069993,128.0142446700047,53407.18840728001 2025-04-14,11:35:45.000,104,11081780,12725,0,1744630544,12964.722717859993,128.04244119000214,53407.18840728001 2025-04-14,11:35:46.000,104,11081796,12365,0,1744630545,12964.763135719993,128.0494903200015,53407.21635576001 2025-04-14,11:35:47.000,104,11081727,12405,0,1744630546,12964.843971439994,128.05653945000086,53407.20238152 2025-04-14,11:35:48.000,104,11081760,12445,0,1744630547,12964.843971439994,128.0988342300043,53407.20936864 2025-04-14,11:35:49.000,104,11081783,12645,0,1744630548,12964.945016089994,128.10588336000365,53407.18840728001 2025-04-14,11:35:50.000,104,11081778,13045,0,1744630549,12964.97869764,128.07768683999893,53407.23731712001 2025-04-14,11:35:51.000,104,11081779,12645,0,1744630550,12965.05279704999,128.11998162000236,53407.244304240005 2025-04-14,11:35:52.000,104,11081790,12645,0,1744630551,12965.147105389995,128.13407988000108,53407.25129136 2025-04-14,11:35:53.000,104,11081739,12605,0,1744630552,12965.18078694,128.1763746600045,53407.27923984 2025-04-14,11:35:54.000,104,11081763,12805,0,1744630553,12965.308776829996,128.18342379000387,53407.30718832001 2025-04-14,11:35:55.000,104,11081818,12925,0,1744630554,12965.40308517,128.1975220500026,53407.314175440006 2025-04-14,11:35:56.000,104,11081737,12565,0,1744630555,12965.443503030001,128.2116203100013,53407.3700724 2025-04-14,11:35:57.000,104,11081753,12765,0,1744630556,12965.416557789991,128.20457118000195,53407.39802088 2025-04-14,11:35:58.000,104,11081757,12605,0,1744630557,12965.389612549996,128.22571857000003,53407.44693072 2025-04-14,11:35:59.000,104,11081789,12765,0,1744630558,12965.376139929991,128.27506248000282,53407.46789208 2025-04-14,11:36:00.000,104,11081796,12565,0,1744630559,12965.355930999991,128.26801335000346,53407.42596936001 2025-04-14,11:36:01.000,104,11081800,12645,0,1744630560,12965.33572206999,128.28211161000218,53407.44693072 2025-04-14,11:36:02.000,104,11081740,12445,0,1744630561,12965.32224945,128.3103081299996,53407.46789208 2025-04-14,11:36:03.000,104,11081746,12645,0,1744630562,12965.32224945,128.31735725999897,53407.46789208 2025-04-14,11:36:04.000,104,11081753,12725,0,1744630563,12965.328985759996,128.32440638999833,53407.481866320006 2025-04-14,11:36:05.000,104,11081774,12645,0,1744630564,12965.31551313999,128.3103081299996,53407.48885344 2025-04-14,11:36:06.000,104,11081785,12805,0,1744630565,12965.34245838,128.31735725999897,53407.460904960004 2025-04-14,11:36:07.000,104,11081782,12765,0,1744630566,12965.308776829996,128.33850465000432,53407.49584056 2025-04-14,11:36:08.000,104,11081793,12725,0,1744630567,12965.308776829996,128.3103081299996,53407.46789208 2025-04-14,11:36:09.000,104,11081735,12365,0,1744630568,12965.349194689996,128.3103081299996,53407.46789208 2025-04-14,11:36:10.000,104,11081801,12285,0,1744630569,12965.288567899996,128.28916074000153,53407.50282768001 2025-04-14,11:36:11.000,104,11081714,12965,0,1744630570,12965.308776829996,128.30325900000025,53407.53776328 2025-04-14,11:36:12.000,104,11081743,12445,0,1744630571,12965.25488634999,128.3103081299996,53407.52378904001 2025-04-14,11:36:13.000,104,11081790,12645,0,1744630572,12965.26162266,128.30325900000025,53407.45391784001 2025-04-14,11:36:14.000,104,11081784,12965,0,1744630573,12965.30204052,128.2962098700009,53407.49584056 2025-04-14,11:36:15.000,104,11081750,12445,0,1744630574,12965.227941109995,128.28916074000153,53407.4399436 2025-04-14,11:36:16.000,104,11081773,12525,0,1744630575,12965.21446848999,128.28916074000153,53407.4399436 2025-04-14,11:36:17.000,104,11081778,12565,0,1744630576,12965.17405062999,128.30325900000025,53407.46789208 2025-04-14,11:36:18.000,104,11081735,12605,0,1744630577,12965.16057801,128.32440638999833,53407.42596936001 2025-04-14,11:36:19.000,104,11081747,12565,0,1744630578,12965.106687529995,128.33850465000432,53407.3700724 2025-04-14,11:36:20.000,104,11081763,12645,0,1744630579,12965.05279704999,128.34555378000368,53407.38404664001 2025-04-14,11:36:21.000,104,11081761,12725,0,1744630580,12964.99217025999,128.38784855999984,53407.34212392 2025-04-14,11:36:22.000,104,11081779,12805,0,1744630581,12965.01237918999,128.36670117000176,53407.33513680001 2025-04-14,11:36:23.000,104,11081746,12605,0,1744630582,12964.93154346999,128.38784855999984,53407.30718832001 2025-04-14,11:36:24.000,104,11081756,12605,0,1744630583,12964.904598229994,128.38079943000048,53407.25129136 2025-04-14,11:36:25.000,104,11081737,12645,0,1744630584,12964.870916679989,128.38784855999984,53407.25129136 2025-04-14,11:36:26.000,104,11081752,12805,0,1744630585,12964.796817269998,128.36670117000176,53407.22334288 2025-04-14,11:36:27.000,104,11081756,12565,0,1744630586,12964.742926789993,128.37375030000112,53407.25827848001 2025-04-14,11:36:28.000,104,11081705,12405,0,1744630587,12964.709245239988,128.43014334000327,53407.195394400005 2025-04-14,11:36:29.000,104,11081728,12725,0,1744630588,12964.635145829998,128.4230942100039,53407.20238152 2025-04-14,11:36:30.000,104,11081773,12685,0,1744630589,12964.534101179997,128.4583398600007,53407.11154896 2025-04-14,11:36:31.000,104,11081745,12765,0,1744630590,12964.486947010002,128.48653637999814,53407.09058760001 2025-04-14,11:36:32.000,104,11081756,12725,0,1744630591,12964.453265459997,128.48653637999814,53406.99975504001 2025-04-14,11:36:33.000,104,11081718,12445,0,1744630592,12964.433056529997,128.50063464000414,53407.06263912 2025-04-14,11:36:34.000,104,11081743,12725,0,1744630593,12964.385902360002,128.50063464000414,53407.04866488001 2025-04-14,11:36:35.000,104,11081730,12525,0,1744630594,12964.338748189992,128.50063464000414,53406.957832320004 2025-04-14,11:36:36.000,104,11081737,12805,0,1744630595,12964.318539259992,128.5076837700035,53406.94385808 2025-04-14,11:36:37.000,104,11081743,12645,0,1744630596,12964.210758299996,128.52883116000157,53406.88097400001 2025-04-14,11:36:38.000,104,11081748,12765,0,1744630597,12964.09624102999,128.50063464000414,53406.88796112 2025-04-14,11:36:39.000,104,11081762,12845,0,1744630598,12964.05582316999,128.49358551000478,53406.8460384 2025-04-14,11:36:40.000,104,11081797,13045,0,1744630599,12963.99519637999,128.50063464000414,53406.741231600005 2025-04-14,11:36:41.000,104,11081755,12645,0,1744630600,12963.91436065999,128.52883116000157,53406.75520584001 2025-04-14,11:36:42.000,104,11081726,12965,0,1744630601,12963.83352493999,128.56407680999837,53406.74821872 2025-04-14,11:36:43.000,104,11081749,12605,0,1744630602,12963.73248028999,128.53588029000093,53406.65738616 2025-04-14,11:36:44.000,104,11081759,12805,0,1744630603,12963.698798739999,128.51473290000285,53406.58751496001 2025-04-14,11:36:45.000,104,11081782,12805,0,1744630604,12963.611226709989,128.53588029000093,53406.55257936 2025-04-14,11:36:46.000,104,11081802,12965,0,1744630605,12963.570808849989,128.57817507000436,53406.51764376001 2025-04-14,11:36:47.000,104,11081735,12685,0,1744630606,12963.631435639989,128.57817507000436,53406.48969528 2025-04-14,11:36:48.000,104,11081745,12805,0,1744630607,12963.564072539994,128.58522420000372,53406.3918756 2025-04-14,11:36:49.000,104,11081755,12565,0,1744630608,12963.483236819993,128.61342072000116,53406.39886272001 2025-04-14,11:36:50.000,104,11081758,12405,0,1744630609,12963.476500509998,128.62751897999988,53406.34995288001 2025-04-14,11:36:51.000,104,11081745,12525,0,1744630610,12963.449555269988,128.7050594100001,53406.356940000005 2025-04-14,11:36:52.000,104,11081779,12805,0,1744630611,12963.442818959993,128.6698137600033,53406.26610744 2025-04-14,11:36:53.000,104,11081775,12485,0,1744630612,12963.442818959993,128.69096115000139,53406.23117184001 2025-04-14,11:36:54.000,104,11081793,12565,0,1744630613,12963.402401099993,128.7050594100001,53406.19623624 2025-04-14,11:36:55.000,104,11081779,13005,0,1744630614,12963.436082649998,128.72620679999818,53406.09841656 2025-04-14,11:36:56.000,104,11081792,12845,0,1744630615,12963.442818959993,128.71915766999882,53406.12636504 2025-04-14,11:36:57.000,104,11081705,12605,0,1744630616,12963.442818959993,128.74030506000418,53406.140339280006 2025-04-14,11:36:58.000,104,11081724,12605,0,1744630617,12963.496709439998,128.71915766999882,53406.09841656 2025-04-14,11:36:59.000,104,11081762,13125,0,1744630618,12963.510182059988,128.77555071000097,53406.02854536 2025-04-14,11:37:00.000,104,11081768,12605,0,1744630619,12963.577545159998,128.81079635999777,53405.95867416 2025-04-14,11:37:01.000,104,11081771,12685,0,1744630620,12963.698798739999,128.82489462000376,53405.94469992001 2025-04-14,11:37:02.000,104,11081756,12525,0,1744630621,12963.75268921999,128.83899288000248,53405.91675144001 2025-04-14,11:37:03.000,104,11081793,12565,0,1744630622,12963.766161839994,128.8178454900044,53405.88880296 2025-04-14,11:37:04.000,104,11081784,13285,0,1744630623,12963.77963446,128.79669809999905,53405.90976432 2025-04-14,11:37:05.000,104,11081801,12565,0,1744630624,12963.867206489995,128.82489462000376,53405.88181584 2025-04-14,11:37:06.000,104,11081804,12925,0,1744630625,12963.867206489995,128.79669809999905,53405.79098328 2025-04-14,11:37:07.000,104,11081700,12285,0,1744630626,12963.9413059,128.83899288000248,53405.77700904001 2025-04-14,11:37:08.000,104,11081752,12685,0,1744630627,12963.90088804,128.83899288000248,53405.79098328 2025-04-14,11:37:09.000,104,11081764,12685,0,1744630628,12963.97498744999,128.8178454900044,53405.74906056001 2025-04-14,11:37:10.000,104,11081757,12245,0,1744630629,12963.988460069995,128.8037472299984,53405.72111208 2025-04-14,11:37:11.000,104,11081741,13005,0,1744630630,12964.028877929995,128.82489462000376,53405.6931636 2025-04-14,11:37:12.000,104,11081753,12725,0,1744630631,12964.049086859995,128.83899288000248,53405.74207344 2025-04-14,11:37:13.000,104,11081808,12725,0,1744630632,12964.06255948,128.7896489699997,53405.70015072 2025-04-14,11:37:14.000,104,11081747,12645,0,1744630633,12964.05582316999,128.8037472299984,53405.6232924 2025-04-14,11:37:15.000,104,11081772,12965,0,1744630634,12964.109713649996,128.78259984000033,53405.6931636 2025-04-14,11:37:16.000,104,11081742,12605,0,1744630635,12964.190549369996,128.79669809999905,53405.59534392 2025-04-14,11:37:17.000,104,11081738,12845,0,1744630636,12964.305066640001,128.7685015800016,53405.588356800006 2025-04-14,11:37:18.000,104,11081774,12325,0,1744630637,12964.426320220002,128.7544033200029,53405.63027952001 2025-04-14,11:37:19.000,104,11081809,12365,0,1744630638,12964.500419629992,128.76145245000225,53405.58136968001 2025-04-14,11:37:20.000,104,11081754,12445,0,1744630639,12964.547573800002,128.78259984000033,53405.588356800006 2025-04-14,11:37:21.000,104,11081801,12805,0,1744630640,12964.567782730002,128.7685015800016,53405.58136968001 2025-04-14,11:37:22.000,104,11081818,12925,0,1744630641,12964.547573800002,128.7544033200029,53405.567395440004 2025-04-14,11:37:23.000,104,11081781,12725,0,1744630642,12964.574519039998,128.7685015800016,53405.567395440004 2025-04-14,11:37:24.000,104,11081802,12725,0,1744630643,12964.547573800002,128.74735419000353,53405.53944696001 2025-04-14,11:37:25.000,104,11081772,12605,0,1744630644,12964.540837489993,128.8178454900044,53405.469575760006 2025-04-14,11:37:26.000,104,11081721,12885,0,1744630645,12964.581255349993,128.7685015800016,53405.49053712001 2025-04-14,11:37:27.000,104,11081761,12765,0,1744630646,12964.561046419993,128.78259984000033,53405.46258864001 2025-04-14,11:37:28.000,104,11081709,12565,0,1744630647,12964.567782730002,128.74030506000418,53405.448614400004 2025-04-14,11:37:29.000,104,11081750,12445,0,1744630648,12964.594727969998,128.71915766999882,53405.448614400004 2025-04-14,11:37:30.000,104,11081762,12405,0,1744630649,12964.621673209993,128.7050594100001,53405.40669168 2025-04-14,11:37:31.000,104,11081770,12605,0,1744630650,12964.709245239988,128.67686289000267,53405.42765304 2025-04-14,11:37:32.000,104,11081711,12605,0,1744630651,12964.790080959989,128.62046985000052,53405.399704560004 2025-04-14,11:37:33.000,104,11081758,12285,0,1744630652,12964.843971439994,128.57817507000436,53405.399704560004 2025-04-14,11:37:34.000,104,11081777,12525,0,1744630653,12964.918070849999,128.57112593999773,53405.37175608001 2025-04-14,11:37:35.000,104,11081787,12765,0,1744630654,12964.924807159994,128.52883116000157,53405.3787432 2025-04-14,11:37:36.000,104,11081790,12925,0,1744630655,12964.95175239999,128.5076837700035,53405.40669168 2025-04-14,11:37:37.000,104,11081805,12605,0,1744630656,12964.924807159994,128.4583398600007,53405.34380760001 2025-04-14,11:37:38.000,104,11081769,12685,0,1744630657,12964.945016089994,128.4583398600007,53405.34380760001 2025-04-14,11:37:39.000,104,11081783,12725,0,1744630658,12964.945016089994,128.41604508000455,53405.36476896 2025-04-14,11:37:40.000,104,11081746,12685,0,1744630659,12964.985433949994,128.36670117000176,53405.3787432 2025-04-14,11:37:41.000,104,11081739,12645,0,1744630660,12965.03932443,128.32440638999833,53405.3787432 2025-04-14,11:37:42.000,104,11081742,12605,0,1744630661,12965.05279704999,128.2962098700009,53405.3787432 2025-04-14,11:37:43.000,104,11081765,12565,0,1744630662,12965.09321490999,128.27506248000282,53405.32284624001 2025-04-14,11:37:44.000,104,11081741,12685,0,1744630663,12965.09995122,128.23981682999874,53405.35778184 2025-04-14,11:37:45.000,104,11081749,12725,0,1744630664,12964.99890657,128.1763746600045,53405.350794720005 2025-04-14,11:37:46.000,104,11081737,12605,0,1744630665,12964.93154346999,128.13407988000108,53405.28791064 2025-04-14,11:37:47.000,104,11081812,12525,0,1744630666,12964.796817269998,128.0988342300043,53405.280923520004 2025-04-14,11:37:48.000,104,11081798,12765,0,1744630667,12964.709245239988,128.05653945000086,53405.24598792001 2025-04-14,11:37:49.000,104,11081721,12525,0,1744630668,12964.561046419993,128.04244119000214,53405.2390008 2025-04-14,11:37:50.000,104,11081770,12645,0,1744630669,12964.412847599997,127.98604814999999,53405.16214248 2025-04-14,11:37:51.000,104,11081746,12405,0,1744630670,12964.412847599997,127.97194989000127,53405.134194000006 2025-04-14,11:37:52.000,104,11081742,12725,0,1744630671,12964.406111290002,127.95080250000319,53405.14118112 2025-04-14,11:37:53.000,104,11081750,12965,0,1744630672,12964.453265459997,127.95080250000319,53405.10624552001 2025-04-14,11:37:54.000,104,11081742,12525,0,1744630673,12964.513892249997,127.9014585900004,53405.0293872 2025-04-14,11:37:55.000,104,11081704,12805,0,1744630674,12964.587991660002,127.85211468000489,53405.02240008 2025-04-14,11:37:56.000,104,11081728,12405,0,1744630675,12964.574519039998,127.76752511999803,53405.05733568001 2025-04-14,11:37:57.000,104,11081757,12605,0,1744630676,12964.540837489993,127.7040829500038,53404.9245804 2025-04-14,11:37:58.000,104,11081762,12845,0,1744630677,12964.507155940002,127.69703382000444,53404.95951600001 2025-04-14,11:37:59.000,104,11081754,12605,0,1744630678,12964.433056529997,127.67588642999908,53404.93156752 2025-04-14,11:38:00.000,104,11081732,12605,0,1744630679,12964.406111290002,127.63359165000293,53404.896631920004 2025-04-14,11:38:01.000,104,11081759,12565,0,1744630680,12964.338748189992,127.62654252000357,53404.88265768 2025-04-14,11:38:02.000,104,11081760,12485,0,1744630681,12964.271385089996,127.61949339000421,53404.84073496001 2025-04-14,11:38:03.000,104,11081741,12485,0,1744630682,12964.271385089996,127.61244426000485,53404.784838 2025-04-14,11:38:04.000,104,11081753,12445,0,1744630683,12964.197285679991,127.64768991000165,53404.77086376001 2025-04-14,11:38:05.000,104,11081745,12445,0,1744630684,12964.11644995999,127.61244426000485,53404.67304408001 2025-04-14,11:38:06.000,104,11081760,12445,0,1744630685,12964.028877929995,127.5912968699995,53404.69400544 2025-04-14,11:38:07.000,104,11081723,12725,0,1744630686,12963.907624349995,127.58424774000014,53404.62413424001 2025-04-14,11:38:08.000,104,11081761,12605,0,1744630687,12963.79310707999,127.58424774000014,53404.59618576 2025-04-14,11:38:09.000,104,11081721,12565,0,1744630688,12963.644908259994,127.53490383000462,53404.512340320005 2025-04-14,11:38:10.000,104,11081705,12885,0,1744630689,12963.516918369998,127.56310035000206,53404.4704176 2025-04-14,11:38:11.000,104,11081739,12285,0,1744630690,12963.368719550002,127.57014948000142,53404.442469120004 2025-04-14,11:38:12.000,104,11081792,12445,0,1744630691,12963.294620139997,127.54195296000398,53404.37958504 2025-04-14,11:38:13.000,104,11081755,12565,0,1744630692,12963.220520729992,127.58424774000014,53404.344649440005 2025-04-14,11:38:14.000,104,11081754,12365,0,1744630693,12963.106003460001,127.5560512200027,53404.28176536 2025-04-14,11:38:15.000,104,11081728,12485,0,1744630694,12962.991486189996,127.58424774000014,53404.225868400004 2025-04-14,11:38:16.000,104,11081743,12685,0,1744630695,12962.87696891999,127.60539512999821,53404.1559972 2025-04-14,11:38:17.000,104,11081759,12845,0,1744630696,12962.77592426999,127.5560512200027,53404.058177520004 2025-04-14,11:38:18.000,104,11081730,12805,0,1744630697,12962.668143309995,127.53490383000462,53404.02324192 2025-04-14,11:38:19.000,104,11081776,12605,0,1744630698,12962.61425282999,127.52080556999863,53403.97433208 2025-04-14,11:38:20.000,104,11081718,12725,0,1744630699,12962.546889729994,127.51375643999927,53403.90446088001 2025-04-14,11:38:21.000,104,11081730,12765,0,1744630700,12962.47279031999,127.49965818000055,53403.90446088001 2025-04-14,11:38:22.000,104,11081804,12605,0,1744630701,12962.432372459989,127.48555992000183,53403.79965408 2025-04-14,11:38:23.000,104,11081769,12525,0,1744630702,12962.412163529989,127.51375643999927,53403.79965408 2025-04-14,11:38:24.000,104,11081764,12725,0,1744630703,12962.358273049998,127.48555992000183,53403.72978288 2025-04-14,11:38:25.000,104,11081774,12885,0,1744630704,12962.351536739989,127.49260905000119,53403.65991168 2025-04-14,11:38:26.000,104,11081749,12565,0,1744630705,12962.358273049998,127.51375643999927,53403.6319632 2025-04-14,11:38:27.000,104,11081778,12405,0,1744630706,12962.439108769999,127.51375643999927,53403.604014720004 2025-04-14,11:38:28.000,104,11081744,12605,0,1744630707,12962.53341710999,127.52785469999799,53403.52715640001 2025-04-14,11:38:29.000,104,11081770,12685,0,1744630708,12962.546889729994,127.46441253000376,53403.49920792001 2025-04-14,11:38:30.000,104,11081669,12445,0,1744630709,12962.546889729994,127.41506862000097,53403.48523368 2025-04-14,11:38:31.000,104,11081809,12605,0,1744630710,12962.55362603999,127.37982297000417,53403.436323840004 2025-04-14,11:38:32.000,104,11081795,12565,0,1744630711,12962.53341710999,127.38687210000353,53403.41536248 2025-04-14,11:38:33.000,104,11081757,12645,0,1744630712,12962.506471869994,127.32342993000202,53403.36645264 2025-04-14,11:38:34.000,104,11081724,12725,0,1744630713,12962.486262939994,127.26703688999987,53403.29658144 2025-04-14,11:38:35.000,104,11081777,12605,0,1744630714,12962.486262939994,127.28113514999859,53403.35946552001 2025-04-14,11:38:36.000,104,11081741,12605,0,1744630715,12962.47279031999,127.23179124000308,53403.30356856 2025-04-14,11:38:37.000,104,11081753,12525,0,1744630716,12962.459317699999,127.2458895000018,53403.20574888 2025-04-14,11:38:38.000,104,11081759,12245,0,1744630717,12962.479526629999,127.22474211000372,53403.19177464001 2025-04-14,11:38:39.000,104,11081752,12765,0,1744630718,12962.55362603999,127.21064384999772,53403.19177464001 2025-04-14,11:38:40.000,104,11081793,12805,0,1744630719,12962.67487961999,127.18949645999965,53403.1778004 2025-04-14,11:38:41.000,104,11081719,12645,0,1744630720,12962.82307844,127.13310342000477,53403.14985192 2025-04-14,11:38:42.000,104,11081785,12485,0,1744630721,12962.957804639991,127.0978577700007,53403.13587768 2025-04-14,11:38:43.000,104,11081729,12605,0,1744630722,12963.106003460001,127.04146472999855,53403.13587768 2025-04-14,11:38:44.000,104,11081748,12605,0,1744630723,12963.173366559997,126.99212082000304,53403.12889056 2025-04-14,11:38:45.000,104,11081760,12605,0,1744630724,12963.193575489997,126.94277691000025,53403.100942080004 2025-04-14,11:38:46.000,104,11081762,12765,0,1744630725,12963.227257040002,126.97097342999768,53403.100942080004 2025-04-14,11:38:47.000,104,11081807,12925,0,1744630726,12963.207048110002,126.94277691000025,53403.07998072 2025-04-14,11:38:48.000,104,11081728,12725,0,1744630727,12963.186839180002,126.91458039000281,53403.04504512001 2025-04-14,11:38:49.000,104,11081774,12765,0,1744630728,12963.112739769997,126.9004821300041,53403.100942080004 2025-04-14,11:38:50.000,104,11081790,12485,0,1744630729,12963.031904049996,126.90753126000345,53403.03107088 2025-04-14,11:38:51.000,104,11081756,12605,0,1744630730,12963.038640359991,126.82999083000323,53403.02408376001 2025-04-14,11:38:52.000,104,11081751,12645,0,1744630731,12962.98474988,126.84408909000194,53403.003122400005 2025-04-14,11:38:53.000,104,11081758,12525,0,1744630732,12962.98474988,126.82999083000323,53402.9681868 2025-04-14,11:38:54.000,104,11081788,12445,0,1744630733,12962.971277259996,126.80884343999787,53402.97517392001 2025-04-14,11:38:55.000,104,11081763,12525,0,1744630734,12962.94433202,126.75949953000236,53402.933251200004 2025-04-14,11:38:56.000,104,11081742,12805,0,1744630735,12962.94433202,126.71720474999893,53402.89132848 2025-04-14,11:38:57.000,104,11081775,12845,0,1744630736,12962.957804639991,126.66081171000405,53402.89831560001 2025-04-14,11:38:58.000,104,11081741,12725,0,1744630737,12962.971277259996,126.61851693000062,53402.86338 2025-04-14,11:38:59.000,104,11081726,12285,0,1744630738,12963.011695119996,126.61851693000062,53402.80049592 2025-04-14,11:39:00.000,104,11081782,12685,0,1744630739,12962.96454095,126.59736954000255,53402.87735424001 2025-04-14,11:39:01.000,104,11081785,12805,0,1744630740,12962.98474988,126.5057308500036,53402.92626408001 2025-04-14,11:39:02.000,104,11081772,12645,0,1744630741,12962.951068329996,126.51982911000232,53402.86338 2025-04-14,11:39:03.000,104,11081774,12845,0,1744630742,12962.930859399996,126.47048519999953,53402.80049592 2025-04-14,11:39:04.000,104,11081731,12925,0,1744630743,12962.910650469996,126.36474825000187,53402.7935088 2025-04-14,11:39:05.000,104,11081674,12485,0,1744630744,12962.85675998999,126.30835520999972,53402.80748304001 2025-04-14,11:39:06.000,104,11081735,12605,0,1744630745,12962.88370523,126.30130608000036,53402.7935088 2025-04-14,11:39:07.000,104,11081785,12645,0,1744630746,12962.829814749995,126.22376565000013,53402.786521680006 2025-04-14,11:39:08.000,104,11081744,12605,0,1744630747,12962.769187959995,126.20966739000141,53402.80748304001 2025-04-14,11:39:09.000,104,11081766,12765,0,1744630748,12962.748979029995,126.13212696000119,53402.7935088 2025-04-14,11:39:10.000,104,11081749,12565,0,1744630749,12962.688352239995,126.08983217999776,53402.80748304001 2025-04-14,11:39:11.000,104,11081784,12765,0,1744630750,12962.647934379995,126.07573391999904,53402.77953456001 2025-04-14,11:39:12.000,104,11081811,12365,0,1744630751,12962.64119807,126.02639001000352,53402.80748304001 2025-04-14,11:39:13.000,104,11081791,12885,0,1744630752,12962.607516519995,126.00524261999817,53402.7236376 2025-04-14,11:39:14.000,104,11081778,12405,0,1744630753,12962.60078021,125.96999697000138,53402.75158608 2025-04-14,11:39:15.000,104,11081760,12645,0,1744630754,12962.54015342,125.92065305999859,53402.70267624 2025-04-14,11:39:16.000,104,11081788,12805,0,1744630755,12962.546889729994,125.89245654000115,53402.70966336001 2025-04-14,11:39:17.000,104,11081796,12565,0,1744630756,12962.546889729994,125.89950567000051,53402.73062472001 2025-04-14,11:39:18.000,104,11081750,12645,0,1744630757,12962.53341710999,125.90655479999987,53402.74459896 2025-04-14,11:39:19.000,104,11081791,12525,0,1744630758,12962.627725449995,125.89950567000051,53402.737611840006 2025-04-14,11:39:20.000,104,11081739,12645,0,1744630759,12962.587307589994,125.91360392999923,53402.667740640005 2025-04-14,11:39:21.000,104,11081729,12725,0,1744630760,12962.62098914,125.89950567000051,53402.737611840006 2025-04-14,11:39:22.000,104,11081729,12805,0,1744630761,12962.56036235,125.89950567000051,53402.68870200001 2025-04-14,11:39:23.000,104,11081700,12645,0,1744630762,12962.53341710999,125.85016175999772,53402.70966336001 2025-04-14,11:39:24.000,104,11081797,12525,0,1744630763,12962.506471869994,125.85721089000435,53402.73062472001 2025-04-14,11:39:25.000,104,11081780,12725,0,1744630764,12962.439108769999,125.87130915000307,53402.77953456001 2025-04-14,11:39:26.000,104,11081730,12605,0,1744630765,12962.344800429993,125.82901436999964,53402.70966336001 2025-04-14,11:39:27.000,104,11081733,12805,0,1744630766,12962.270701019988,125.79376872000284,53402.70267624 2025-04-14,11:39:28.000,104,11081742,12725,0,1744630767,12962.176392679998,125.81491611000092,53402.737611840006 2025-04-14,11:39:29.000,104,11081771,12765,0,1744630768,12962.102293269993,125.77262133000477,53402.74459896 2025-04-14,11:39:30.000,104,11081769,12565,0,1744630769,12961.974303379997,125.76557219999813,53402.73062472001 2025-04-14,11:39:31.000,104,11081776,12485,0,1744630770,12961.913676589997,125.72327742000198,53402.7236376 2025-04-14,11:39:32.000,104,11081800,12285,0,1744630771,12961.832840869996,125.7021300300039,53402.63280504 2025-04-14,11:39:33.000,104,11081768,12605,0,1744630772,12961.738532529991,125.70917916000326,53402.667740640005 2025-04-14,11:39:34.000,104,11081784,12885,0,1744630773,12961.630751569995,125.7373756800007,53402.63280504 2025-04-14,11:39:35.000,104,11081767,12605,0,1744630774,12961.56338847,125.75147393999941,53402.667740640005 2025-04-14,11:39:36.000,104,11081751,12765,0,1744630775,12961.469080129995,125.7373756800007,53402.67472776 2025-04-14,11:39:37.000,104,11081756,12645,0,1744630776,12961.42192596,125.8008178500022,53402.62581792 2025-04-14,11:39:38.000,104,11081712,12765,0,1744630777,12961.3815081,125.79376872000284,53402.60485656 2025-04-14,11:39:39.000,104,11081783,12645,0,1744630778,12961.300672379999,125.84311262999836,53402.62581792 2025-04-14,11:39:40.000,104,11081743,12565,0,1744630779,12961.29393606999,125.87835828000243,53402.62581792 2025-04-14,11:39:41.000,104,11081789,13005,0,1744630780,12961.260254519999,125.91360392999923,53402.54197248001 2025-04-14,11:39:42.000,104,11081759,12485,0,1744630781,12961.233309279989,125.94180045000394,53402.57690808 2025-04-14,11:39:43.000,104,11081773,12565,0,1744630782,12961.186155109994,125.96294784000202,53402.514024 2025-04-14,11:39:44.000,104,11081781,12805,0,1744630783,12961.145737249994,125.93475132000458,53402.514024 2025-04-14,11:39:45.000,104,11081722,12765,0,1744630784,12961.152473559989,125.95589871000266,53402.45812704 2025-04-14,11:39:46.000,104,11081776,12565,0,1744630785,12961.132264629989,125.9488495800033,53402.52101112001 2025-04-14,11:39:47.000,104,11081767,12405,0,1744630786,12961.139000939998,125.96999697000138,53402.48607552 2025-04-14,11:39:48.000,104,11081753,12525,0,1744630787,12961.125528319993,125.96999697000138,53402.38825584 2025-04-14,11:39:49.000,104,11081791,12605,0,1744630788,12961.132264629989,125.93475132000458,53402.44415280001 2025-04-14,11:39:50.000,104,11081750,12765,0,1744630789,12961.112055699989,125.96294784000202,53402.47210128001 2025-04-14,11:39:51.000,104,11081764,12485,0,1744630790,12961.132264629989,125.96999697000138,53402.48607552 2025-04-14,11:39:52.000,104,11081784,12605,0,1744630791,12961.206364039994,125.97704610000073,53402.4790884 2025-04-14,11:39:53.000,104,11081724,12965,0,1744630792,12961.199627729999,125.95589871000266,53402.47210128001 2025-04-14,11:39:54.000,104,11081788,12605,0,1744630793,12961.246781899994,125.91360392999923,53402.451139920006 2025-04-14,11:39:55.000,104,11081763,12685,0,1744630794,12961.260254519999,125.92065305999859,53402.47210128001 2025-04-14,11:39:56.000,104,11081783,12605,0,1744630795,12961.29393606999,125.89950567000051,53402.430178560004 2025-04-14,11:39:57.000,104,11081772,12405,0,1744630796,12961.240045589999,125.88540741000179,53402.36729448 2025-04-14,11:39:58.000,104,11081819,12885,0,1744630797,12961.213100349989,125.91360392999923,53402.402230080006 2025-04-14,11:39:59.000,104,11081737,12685,0,1744630798,12961.186155109994,125.89245654000115,53402.4092172 2025-04-14,11:40:00.000,104,11081779,12685,0,1744630799,12961.159209869998,125.88540741000179,53402.36729448 2025-04-14,11:40:01.000,104,11081782,12885,0,1744630800,12961.186155109994,125.87835828000243,53402.332358880005 2025-04-14,11:40:02.000,104,11081704,12485,0,1744630801,12961.213100349989,125.89245654000115,53402.39524296001 2025-04-14,11:40:03.000,104,11081802,12645,0,1744630802,12961.226572969994,125.88540741000179,53402.332358880005 2025-04-14,11:40:04.000,104,11081795,12445,0,1744630803,12961.233309279989,125.87835828000243,53402.36729448 2025-04-14,11:40:05.000,104,11081793,12605,0,1744630804,12961.246781899994,125.87835828000243,53402.36030736 2025-04-14,11:40:06.000,104,11081796,12925,0,1744630805,12961.280463449999,125.89245654000115,53402.332358880005 2025-04-14,11:40:07.000,104,11081787,12445,0,1744630806,12961.260254519999,125.89950567000051,53402.35332024001 2025-04-14,11:40:08.000,104,11081760,13085,0,1744630807,12961.240045589999,125.95589871000266,53402.38825584 2025-04-14,11:40:09.000,104,11081794,12565,0,1744630808,12961.25351820999,125.93475132000458,53402.339346 2025-04-14,11:40:10.000,104,11081741,12685,0,1744630809,12961.219836659999,125.96999697000138,53402.31139752 2025-04-14,11:40:11.000,104,11081761,12525,0,1744630810,12961.186155109994,125.96294784000202,53402.24152632 2025-04-14,11:40:12.000,104,11081778,12525,0,1744630811,12961.139000939998,125.94180045000394,53402.25550056001 2025-04-14,11:40:13.000,104,11081784,12445,0,1744630812,12961.165946179994,125.94180045000394,53402.2694748 2025-04-14,11:40:14.000,104,11081745,12725,0,1744630813,12961.179418799999,125.93475132000458,53402.2694748 2025-04-14,11:40:15.000,104,11081775,12605,0,1744630814,12961.152473559989,125.95589871000266,53402.22755208001 2025-04-14,11:40:16.000,104,11081742,12605,0,1744630815,12961.192891419989,125.96294784000202,53402.22056496 2025-04-14,11:40:17.000,104,11081754,12445,0,1744630816,12961.246781899994,125.99819348999881,53402.19261648 2025-04-14,11:40:18.000,104,11081798,12885,0,1744630817,12961.300672379999,126.02639001000352,53402.213577840004 2025-04-14,11:40:19.000,104,11081778,12645,0,1744630818,12961.388244409995,125.99819348999881,53402.19261648 2025-04-14,11:40:20.000,104,11081749,12765,0,1744630819,12961.3815081,126.00524261999817,53402.17864224 2025-04-14,11:40:21.000,104,11081753,12765,0,1744630820,12961.43539857999,125.9840952300001,53402.19261648 2025-04-14,11:40:22.000,104,11081751,12765,0,1744630821,12961.3815081,125.9840952300001,53402.20659072001 2025-04-14,11:40:23.000,104,11081777,12485,0,1744630822,12961.32088131,125.96294784000202,53402.164668000005 2025-04-14,11:40:24.000,104,11081767,12525,0,1744630823,12961.307408689994,125.96999697000138,53402.164668000005 2025-04-14,11:40:25.000,104,11081759,12645,0,1744630824,12961.29393606999,125.93475132000458,53402.164668000005 2025-04-14,11:40:26.000,104,11081744,12845,0,1744630825,12961.27372713999,125.89245654000115,53402.15069376 2025-04-14,11:40:27.000,104,11081756,12765,0,1744630826,12961.280463449999,125.92065305999859,53402.1297324 2025-04-14,11:40:28.000,104,11081751,12645,0,1744630827,12961.266990829994,125.85721089000435,53402.1297324 2025-04-14,11:40:29.000,104,11081736,12605,0,1744630828,12961.266990829994,125.87835828000243,53402.12274528 2025-04-14,11:40:30.000,104,11081734,12605,0,1744630829,12961.240045589999,125.85016175999772,53402.10877104001 2025-04-14,11:40:31.000,104,11081741,12605,0,1744630830,12961.233309279989,125.80786698000156,53402.10178392 2025-04-14,11:40:32.000,104,11081771,12805,0,1744630831,12961.192891419989,125.76557219999813,53402.045886960004 2025-04-14,11:40:33.000,104,11081744,12765,0,1744630832,12961.206364039994,125.70917916000326,53402.05287408 2025-04-14,11:40:34.000,104,11081779,12805,0,1744630833,12961.152473559989,125.68098263999855,53402.05986120001 2025-04-14,11:40:35.000,104,11081761,12765,0,1744630834,12961.132264629989,125.65278612000111,53402.05287408 2025-04-14,11:40:36.000,104,11081745,12285,0,1744630835,12961.098583079998,125.63868786000239,53402.01793848001 2025-04-14,11:40:37.000,104,11081768,12645,0,1744630836,12961.125528319993,125.64573699000175,53402.0249256 2025-04-14,11:40:38.000,104,11081763,12765,0,1744630837,12961.152473559989,125.58229482000024,53402.0249256 2025-04-14,11:40:39.000,104,11081761,12685,0,1744630838,12961.112055699989,125.56114743000217,53401.996977120005 2025-04-14,11:40:40.000,104,11081744,12725,0,1744630839,12961.112055699989,125.5540983000028,53402.01793848001 2025-04-14,11:40:41.000,104,11081799,12525,0,1744630840,12961.139000939998,125.56819656000152,53402.00396424 2025-04-14,11:40:42.000,104,11081731,12565,0,1744630841,12961.091846769988,125.5893439499996,53401.98999000001 2025-04-14,11:40:43.000,104,11081697,12565,0,1744630842,12961.139000939998,125.58229482000024,53401.996977120005 2025-04-14,11:40:44.000,104,11081780,12605,0,1744630843,12961.125528319993,125.61754047000431,53402.00396424 2025-04-14,11:40:45.000,104,11081774,12685,0,1744630844,12961.112055699989,125.62458960000367,53402.0249256 2025-04-14,11:40:46.000,104,11081796,12525,0,1744630845,12961.112055699989,125.63163873000303,53402.05986120001 2025-04-14,11:40:47.000,104,11081786,12445,0,1744630846,12961.064901529993,125.65983525000047,53402.05287408 2025-04-14,11:40:48.000,104,11081754,12645,0,1744630847,12961.024483669993,125.65278612000111,53402.08780968001 2025-04-14,11:40:49.000,104,11081719,12805,0,1744630848,12960.943647949993,125.67393350999919,53402.00396424 2025-04-14,11:40:50.000,104,11081769,12805,0,1744630849,12960.883021159992,125.67393350999919,53402.05287408 2025-04-14,11:40:51.000,104,11081783,12685,0,1744630850,12960.802185439992,125.69508090000454,53402.03191272 2025-04-14,11:40:52.000,104,11081762,12405,0,1744630851,12960.640513999992,125.65278612000111,53402.00396424 2025-04-14,11:40:53.000,104,11081797,13285,0,1744630852,12960.539469349991,125.59639307999896,53401.996977120005 2025-04-14,11:40:54.000,104,11081779,12725,0,1744630853,12960.38453422,125.62458960000367,53401.996977120005 2025-04-14,11:40:55.000,104,11081729,12765,0,1744630854,12960.290225879995,125.62458960000367,53401.96902864001 2025-04-14,11:40:56.000,104,11081722,12525,0,1744630855,12960.17570860999,125.60344220999832,53401.97601576 2025-04-14,11:40:57.000,104,11081777,12765,0,1744630856,12960.040982409999,125.61049133999768,53401.927105920004 2025-04-14,11:40:58.000,104,11081815,12765,0,1744630857,12959.919728829998,125.65278612000111,53401.878196080004 2025-04-14,11:40:59.000,104,11081734,12605,0,1744630858,12959.811947869988,125.59639307999896,53401.86422184 2025-04-14,11:41:00.000,104,11081771,12605,0,1744630859,12959.704166909993,125.61049133999768,53401.85024760001 2025-04-14,11:41:01.000,104,11081743,12765,0,1744630860,12959.643540119992,125.62458960000367,53401.80133776001 2025-04-14,11:41:02.000,104,11081812,12925,0,1744630861,12959.549231780002,125.61754047000431,53401.78736352 2025-04-14,11:41:03.000,104,11081726,12605,0,1744630862,12959.495341299997,125.65278612000111,53401.759415040004 2025-04-14,11:41:04.000,104,11081760,12565,0,1744630863,12959.367351410001,125.66688437999983,53401.75242792001 2025-04-14,11:41:05.000,104,11081782,12765,0,1744630864,12959.367351410001,125.66688437999983,53401.70351808001 2025-04-14,11:41:06.000,104,11081734,13005,0,1744630865,12959.360615099991,125.64573699000175,53401.64762112 2025-04-14,11:41:07.000,104,11081774,12845,0,1744630866,12959.25957044999,125.5893439499996,53401.612685520005 2025-04-14,11:41:08.000,104,11081817,12925,0,1744630867,12959.252834139996,125.61049133999768,53401.63364688001 2025-04-14,11:41:09.000,104,11081770,12925,0,1744630868,12959.2258889,125.61049133999768,53401.62665976 2025-04-14,11:41:10.000,104,11081775,12885,0,1744630869,12959.232625209996,125.62458960000367,53401.58473704001 2025-04-14,11:41:11.000,104,11081813,12605,0,1744630870,12959.131580559995,125.62458960000367,53401.52884008 2025-04-14,11:41:12.000,104,11081737,12605,0,1744630871,12959.11810793999,125.59639307999896,53401.53582720001 2025-04-14,11:41:13.000,104,11081832,12685,0,1744630872,12959.111371629995,125.64573699000175,53401.493904480005 2025-04-14,11:41:14.000,104,11081792,12605,0,1744630873,12959.10463532,125.64573699000175,53401.5008916 2025-04-14,11:41:15.000,104,11081783,12605,0,1744630874,12959.15852579999,125.63868786000239,53401.46595600001 2025-04-14,11:41:16.000,104,11081803,12645,0,1744630875,12959.16526211,125.67393350999919,53401.43800752001 2025-04-14,11:41:17.000,104,11081759,12565,0,1744630876,12959.171998419995,125.64573699000175,53401.43800752001 2025-04-14,11:41:18.000,104,11081800,12605,0,1744630877,12959.20567997,125.65983525000047,53401.4310204 2025-04-14,11:41:19.000,104,11081709,12525,0,1744630878,12959.192207349995,125.65983525000047,53401.41704616001 2025-04-14,11:41:20.000,104,11081792,12765,0,1744630879,12959.252834139996,125.65983525000047,53401.43800752001 2025-04-14,11:41:21.000,104,11081736,12805,0,1744630880,12959.28651569,125.65278612000111,53401.45198176 2025-04-14,11:41:22.000,104,11081792,12885,0,1744630881,12959.299988309991,125.68098263999855,53401.4310204 2025-04-14,11:41:23.000,104,11081755,13045,0,1744630882,12959.347142480001,125.65983525000047,53401.424033280004 2025-04-14,11:41:24.000,104,11081777,12605,0,1744630883,12959.353878789996,125.61049133999768,53401.46595600001 2025-04-14,11:41:25.000,104,11081753,12525,0,1744630884,12959.427978200001,125.64573699000175,53401.40307192 2025-04-14,11:41:26.000,104,11081729,12885,0,1744630885,12959.454923439996,125.66688437999983,53401.45198176 2025-04-14,11:41:27.000,104,11081719,12605,0,1744630886,12959.582913329992,125.73032655000134,53401.424033280004 2025-04-14,11:41:28.000,104,11081765,12645,0,1744630887,12959.589649640002,125.7373756800007,53401.38909768001 2025-04-14,11:41:29.000,104,11081721,12605,0,1744630888,12959.636803809997,125.70917916000326,53401.36813632001 2025-04-14,11:41:30.000,104,11081777,12725,0,1744630889,12959.596385949997,125.7373756800007,53401.38909768001 2025-04-14,11:41:31.000,104,11081783,12645,0,1744630890,12959.576177019997,125.7373756800007,53401.45198176 2025-04-14,11:41:32.000,104,11081733,12325,0,1744630891,12959.555968089997,125.78671959000349,53401.38211056 2025-04-14,11:41:33.000,104,11081763,12565,0,1744630892,12959.549231780002,125.7373756800007,53401.38211056 2025-04-14,11:41:34.000,104,11081819,12525,0,1744630893,12959.535759159997,125.7373756800007,53401.3611492 2025-04-14,11:41:35.000,104,11081797,12765,0,1744630894,12959.522286539992,125.77262133000477,53401.396084800006 2025-04-14,11:41:36.000,104,11081744,12685,0,1744630895,12959.461659749992,125.75147393999941,53401.36813632001 2025-04-14,11:41:37.000,104,11081766,12605,0,1744630896,12959.461659749992,125.74442481000006,53401.35416208 2025-04-14,11:41:38.000,104,11081750,12525,0,1744630897,12959.434714509996,125.77262133000477,53401.375123440004 2025-04-14,11:41:39.000,104,11081749,12965,0,1744630898,12959.360615099991,125.79376872000284,53401.3611492 2025-04-14,11:41:40.000,104,11081774,12885,0,1744630899,12959.333669859996,125.74442481000006,53401.35416208 2025-04-14,11:41:41.000,104,11081791,12405,0,1744630900,12959.320197239991,125.74442481000006,53401.31922648001 2025-04-14,11:41:42.000,104,11081770,12445,0,1744630901,12959.273043069996,125.72327742000198,53401.326213600005 2025-04-14,11:41:43.000,104,11081798,12725,0,1744630902,12959.273043069996,125.76557219999813,53401.31922648001 2025-04-14,11:41:44.000,104,11081814,12685,0,1744630903,12959.299988309991,125.76557219999813,53401.31922648001 2025-04-14,11:41:45.000,104,11081817,12925,0,1744630904,12959.28651569,125.79376872000284,53401.28429088 2025-04-14,11:41:46.000,104,11081735,12805,0,1744630905,12959.313460929996,125.81491611000092,53401.31223936 2025-04-14,11:41:47.000,104,11081735,12485,0,1744630906,12959.320197239991,125.82196524000028,53401.340187839996 2025-04-14,11:41:48.000,104,11081798,12725,0,1744630907,12959.360615099991,125.86426002000371,53401.34717496001 2025-04-14,11:41:49.000,104,11081767,12445,0,1744630908,12959.401032959991,125.89950567000051,53401.31223936 2025-04-14,11:41:50.000,104,11081798,12405,0,1744630909,12959.468396060001,125.836063499999,53401.28429088 2025-04-14,11:41:51.000,104,11081766,12805,0,1744630910,12959.401032959991,125.87130915000307,53401.291278 2025-04-14,11:41:52.000,104,11081709,12605,0,1744630911,12959.367351410001,125.85721089000435,53401.26332952 2025-04-14,11:41:53.000,104,11081802,12645,0,1744630912,12959.313460929996,125.88540741000179,53401.326213600005 2025-04-14,11:41:54.000,104,11081794,12845,0,1744630913,12959.28651569,125.92770218999794,53401.27031664001 2025-04-14,11:41:55.000,104,11081722,12645,0,1744630914,12959.26630676,125.96294784000202,53401.33320072 2025-04-14,11:41:56.000,104,11081794,12605,0,1744630915,12959.212416279996,125.97704610000073,53401.34717496001 2025-04-14,11:41:57.000,104,11081765,12645,0,1744630916,12959.18547104,126.01934088000417,53401.31922648001 2025-04-14,11:41:58.000,104,11081767,12565,0,1744630917,12959.18547104,126.0122917500048,53401.3611492 2025-04-14,11:41:59.000,104,11081794,12645,0,1744630918,12959.17873472999,126.09688131000439,53401.4310204 2025-04-14,11:42:00.000,104,11081786,12805,0,1744630919,12959.15852579999,126.11097957000311,53401.375123440004 2025-04-14,11:42:01.000,104,11081765,12725,0,1744630920,12959.192207349995,126.1462252199999,53401.36813632001 2025-04-14,11:42:02.000,104,11081793,12605,0,1744630921,12959.14505318,126.20261826000205,53401.340187839996 2025-04-14,11:42:03.000,104,11081722,12605,0,1744630922,12959.17873472999,126.28015869000228,53401.38211056 2025-04-14,11:42:04.000,104,11081790,12765,0,1744630923,12959.23936151999,126.36474825000187,53401.31922648001 2025-04-14,11:42:05.000,104,11081760,12765,0,1744630924,12959.347142480001,126.41409216000466,53401.424033280004 2025-04-14,11:42:06.000,104,11081808,12365,0,1744630925,12959.434714509996,126.49868172000424,53401.45896888 2025-04-14,11:42:07.000,104,11081792,12605,0,1744630926,12959.542495469992,126.56212388999847,53401.444994640005 2025-04-14,11:42:08.000,104,11081744,12685,0,1744630927,12959.596385949997,126.56917301999783,53401.48691736001 2025-04-14,11:42:09.000,104,11081774,12765,0,1744630928,12959.657012739997,126.64671344999806,53401.5008916 2025-04-14,11:42:10.000,104,11081743,12605,0,1744630929,12959.677221669997,126.68900823000149,53401.52185296 2025-04-14,11:42:11.000,104,11081748,12485,0,1744630930,12959.710903220002,126.73835214000428,53401.58473704001 2025-04-14,11:42:12.000,104,11081736,12645,0,1744630931,12959.744584769993,126.80179430999851,53401.640634 2025-04-14,11:42:13.000,104,11081691,12885,0,1744630932,12959.751321080003,126.9004821300041,53401.68255672001 2025-04-14,11:42:14.000,104,11081740,12805,0,1744630933,12959.751321080003,126.91458039000281,53401.71749232 2025-04-14,11:42:15.000,104,11081739,12605,0,1744630934,12959.758057389998,126.95687516999897,53401.73845368 2025-04-14,11:42:16.000,104,11081732,12885,0,1744630935,12959.758057389998,127.01326821000112,53401.77338928001 2025-04-14,11:42:17.000,104,11081758,12965,0,1744630936,12959.704166909993,127.04851385999791,53401.759415040004 2025-04-14,11:42:18.000,104,11081738,12805,0,1744630937,12959.704166909993,127.06966125000326,53401.78736352 2025-04-14,11:42:19.000,104,11081735,12525,0,1744630938,12959.650276430002,127.10490690000006,53401.84326048 2025-04-14,11:42:20.000,104,11081766,13085,0,1744630939,12959.643540119992,127.18244733000029,53401.89217032001 2025-04-14,11:42:21.000,104,11081751,12485,0,1744630940,12959.582913329992,127.15425081000285,53401.83627336 2025-04-14,11:42:22.000,104,11081780,12845,0,1744630941,12959.562704399992,127.196545589999,53401.85024760001 2025-04-14,11:42:23.000,104,11081714,12605,0,1744630942,12959.562704399992,127.21064384999772,53401.94108016001 2025-04-14,11:42:24.000,104,11081742,12805,0,1744630943,12959.488604990001,127.18244733000029,53401.90614456 2025-04-14,11:42:25.000,104,11081696,12765,0,1744630944,12959.434714509996,127.18949645999965,53401.91313168 2025-04-14,11:42:26.000,104,11081738,12805,0,1744630945,12959.407769270001,127.18949645999965,53401.93409304 2025-04-14,11:42:27.000,104,11081786,12805,0,1744630946,12959.353878789996,127.196545589999,53401.899157440006 2025-04-14,11:42:28.000,104,11081742,12685,0,1744630947,12959.30672462,127.20359471999836,53401.94108016001 2025-04-14,11:42:29.000,104,11081768,12565,0,1744630948,12959.320197239991,127.16834907000157,53401.93409304 2025-04-14,11:42:30.000,104,11081714,12685,0,1744630949,12959.299988309991,127.20359471999836,53401.89217032001 2025-04-14,11:42:31.000,104,11081765,12605,0,1744630950,12959.28651569,127.22474211000372,53401.98999000001 2025-04-14,11:42:32.000,104,11081723,12805,0,1744630951,12959.252834139996,127.26703688999987,53402.01095136 2025-04-14,11:42:33.000,104,11081782,12565,0,1744630952,12959.2258889,127.28818427999795,53401.996977120005 2025-04-14,11:42:34.000,104,11081723,12605,0,1744630953,12959.16526211,127.28818427999795,53401.948067280005 2025-04-14,11:42:35.000,104,11081751,12605,0,1744630954,12959.12484425,127.3093316700033,53401.9550544 2025-04-14,11:42:36.000,104,11081723,12565,0,1744630955,12959.091162699995,127.31638080000266,53401.97601576 2025-04-14,11:42:37.000,104,11081773,12485,0,1744630956,12959.111371629995,127.33047906000138,53401.98300288 2025-04-14,11:42:38.000,104,11081729,12485,0,1744630957,12959.131580559995,127.37982297000417,53402.00396424 2025-04-14,11:42:39.000,104,11081754,12685,0,1744630958,12959.08442639,127.35162644999946,53402.01793848001 2025-04-14,11:42:40.000,104,11081732,12685,0,1744630959,12959.08442639,127.4080194900016,53402.0249256 2025-04-14,11:42:41.000,104,11081707,12765,0,1744630960,12959.0237996,127.4080194900016,53401.98300288 2025-04-14,11:42:42.000,104,11081742,12685,0,1744630961,12958.95643649999,127.42211775000033,53402.03191272 2025-04-14,11:42:43.000,104,11081741,12685,0,1744630962,12958.929491259994,127.42211775000033,53401.96204152 2025-04-14,11:42:44.000,104,11081721,12645,0,1744630963,12958.841919229999,127.45031426999776,53401.97601576 2025-04-14,11:42:45.000,104,11081761,12925,0,1744630964,12958.754347199989,127.42916687999968,53401.948067280005 2025-04-14,11:42:46.000,104,11081701,12765,0,1744630965,12958.653302549988,127.42916687999968,53401.92011880001 2025-04-14,11:42:47.000,104,11081766,12805,0,1744630966,12958.599412069998,127.49260905000119,53401.948067280005 2025-04-14,11:42:48.000,104,11081749,12805,0,1744630967,12958.565730519993,127.49965818000055,53401.98999000001 2025-04-14,11:42:49.000,104,11081764,12765,0,1744630968,12958.525312659993,127.53490383000462,53401.899157440006 2025-04-14,11:42:50.000,104,11081760,12605,0,1744630969,12958.491631110002,127.56310035000206,53401.94108016001 2025-04-14,11:42:51.000,104,11081724,12645,0,1744630970,12958.404059079992,127.56310035000206,53401.87120896001 2025-04-14,11:42:52.000,104,11081735,12845,0,1744630971,12958.356904909997,127.64768991000165,53401.899157440006 2025-04-14,11:42:53.000,104,11081739,12565,0,1744630972,12958.323223359992,127.64768991000165,53401.92011880001 2025-04-14,11:42:54.000,104,11081753,12405,0,1744630973,12958.329959670002,127.73932860000059,53401.85723472 2025-04-14,11:42:55.000,104,11081763,12885,0,1744630974,12958.262596569992,127.75342685999931,53401.87120896001 2025-04-14,11:42:56.000,104,11081767,12805,0,1744630975,12958.276069189997,127.76752511999803,53401.80832488 2025-04-14,11:42:57.000,104,11081745,12485,0,1744630976,12958.249123950001,127.83096728999953,53401.80133776001 2025-04-14,11:42:58.000,104,11081730,12445,0,1744630977,12958.262596569992,127.82391816000018,53401.79435064 2025-04-14,11:42:59.000,104,11081750,12525,0,1744630978,12958.235651329996,127.88736033000168,53401.80133776001 2025-04-14,11:43:00.000,104,11081743,12645,0,1744630979,12958.235651329996,127.93670424000447,53401.80832488 2025-04-14,11:43:01.000,104,11081769,12605,0,1744630980,12958.276069189997,127.97194989000127,53401.78736352 2025-04-14,11:43:02.000,104,11081775,12685,0,1744630981,12958.242387639992,127.99309727999935,53401.79435064 2025-04-14,11:43:03.000,104,11081758,12285,0,1744630982,12958.276069189997,128.0494903200015,53401.79435064 2025-04-14,11:43:04.000,104,11081750,12685,0,1744630983,12958.343432289992,128.10588336000365,53401.78736352 2025-04-14,11:43:05.000,104,11081747,12605,0,1744630984,12958.397322769997,128.19047292000323,53401.83627336 2025-04-14,11:43:06.000,104,11081743,12445,0,1744630985,12958.437740629997,128.23981682999874,53401.780376400005 2025-04-14,11:43:07.000,104,11081790,13205,0,1744630986,12958.471422180002,128.21866944000067,53401.76640216 2025-04-14,11:43:08.000,104,11081731,12685,0,1744630987,12958.511840040002,128.2468659599981,53401.780376400005 2025-04-14,11:43:09.000,104,11081763,12565,0,1744630988,12958.505103729993,128.2468659599981,53401.75242792001 2025-04-14,11:43:10.000,104,11081717,12805,0,1744630989,12958.457949559997,128.22571857000003,53401.759415040004 2025-04-14,11:43:11.000,104,11081706,12565,0,1744630990,12958.478158489997,128.23981682999874,53401.710505200004 2025-04-14,11:43:12.000,104,11081749,12765,0,1744630991,12958.511840040002,128.22571857000003,53401.759415040004 2025-04-14,11:43:13.000,104,11081750,12765,0,1744630992,12958.579203139998,128.19047292000323,53401.759415040004 2025-04-14,11:43:14.000,104,11081788,12605,0,1744630993,12958.606148379993,128.2468659599981,53401.80133776001 2025-04-14,11:43:15.000,104,11081744,12725,0,1744630994,12958.612884689988,128.26801335000346,53401.759415040004 2025-04-14,11:43:16.000,104,11081765,12605,0,1744630995,12958.666775169993,128.28916074000153,53401.780376400005 2025-04-14,11:43:17.000,104,11081764,12645,0,1744630996,12958.646566239993,128.31735725999897,53401.731466560006 2025-04-14,11:43:18.000,104,11081765,12765,0,1744630997,12958.646566239993,128.28916074000153,53401.76640216 2025-04-14,11:43:19.000,104,11081753,12885,0,1744630998,12958.653302549988,128.2962098700009,53401.73845368 2025-04-14,11:43:20.000,104,11081754,12525,0,1744630999,12958.653302549988,128.27506248000282,53401.759415040004 2025-04-14,11:43:21.000,104,11081719,12645,0,1744631000,12958.693720409989,128.32440638999833,53401.79435064 2025-04-14,11:43:22.000,104,11081746,12685,0,1744631001,12958.693720409989,128.35260291000304,53401.76640216 2025-04-14,11:43:23.000,104,11081757,12285,0,1744631002,12958.713929339989,128.34555378000368,53401.76640216 2025-04-14,11:43:24.000,104,11081757,12285,0,1744631003,12958.740874579998,128.3948976899992,53401.72447944001 2025-04-14,11:43:25.000,104,11081748,12125,0,1744631004,12958.808237679994,128.50063464000414,53401.79435064 2025-04-14,11:43:26.000,104,11081771,12605,0,1744631005,12958.848655539994,128.58522420000372,53401.780376400005 2025-04-14,11:43:27.000,104,11081785,12965,0,1744631006,12958.93622756999,128.64866636999795,53401.79435064 2025-04-14,11:43:28.000,104,11081760,12925,0,1744631007,12958.95643649999,128.68391202000203,53401.780376400005 2025-04-14,11:43:29.000,104,11081800,12485,0,1744631008,12958.98338174,128.64866636999795,53401.78736352 2025-04-14,11:43:30.000,104,11081767,12565,0,1744631009,12959.00359067,128.69801028000074,53401.84326048 2025-04-14,11:43:31.000,104,11081790,12365,0,1744631010,12958.97664542999,128.6557155000046,53401.80832488 2025-04-14,11:43:32.000,104,11081790,12725,0,1744631011,12958.98338174,128.68391202000203,53401.878196080004 2025-04-14,11:43:33.000,104,11081774,12725,0,1744631012,12958.96317281,128.69096115000139,53401.80832488 2025-04-14,11:43:34.000,104,11081742,12845,0,1744631013,12958.949700189994,128.73325593000482,53401.80133776001 2025-04-14,11:43:35.000,104,11081744,12565,0,1744631014,12958.949700189994,128.72620679999818,53401.815312 2025-04-14,11:43:36.000,104,11081758,12565,0,1744631015,12958.92275495,128.67686289000267,53401.80133776001 2025-04-14,11:43:37.000,104,11081741,12765,0,1744631016,12958.95643649999,128.71210853999946,53401.80133776001 2025-04-14,11:43:38.000,104,11081799,12765,0,1744631017,12958.95643649999,128.74030506000418,53401.815312 2025-04-14,11:43:39.000,104,11081716,12965,0,1744631018,12958.990118049995,128.74735419000353,53401.80133776001 2025-04-14,11:43:40.000,104,11081788,12445,0,1744631019,12959.01706328999,128.7896489699997,53401.87120896001 2025-04-14,11:43:41.000,104,11081810,12605,0,1744631020,12959.030535909995,128.79669809999905,53401.84326048 2025-04-14,11:43:42.000,104,11081818,12965,0,1744631021,12959.07769007999,128.83899288000248,53401.878196080004 2025-04-14,11:43:43.000,104,11081737,12645,0,1744631022,12959.09789900999,128.902435050004,53401.90614456 2025-04-14,11:43:44.000,104,11081709,12765,0,1744631023,12959.111371629995,128.94472983000014,53401.85723472 2025-04-14,11:43:45.000,104,11081779,12485,0,1744631024,12959.12484425,128.95882808999886,53401.80832488 2025-04-14,11:43:46.000,104,11081753,12445,0,1744631025,12959.151789489995,128.95882808999886,53401.85024760001 2025-04-14,11:43:47.000,104,11081739,12525,0,1744631026,12959.151789489995,129.00817200000165,53401.90614456 2025-04-14,11:43:48.000,104,11081773,12645,0,1744631027,12959.151789489995,129.00817200000165,53401.829286240005 2025-04-14,11:43:49.000,104,11081801,12725,0,1744631028,12959.17873472999,129.04341764999845,53401.85723472 2025-04-14,11:43:50.000,104,11081744,12845,0,1744631029,12959.17873472999,129.0504667799978,53401.899157440006 2025-04-14,11:43:51.000,104,11081739,12525,0,1744631030,12959.20567997,129.07161417000316,53401.8851832 2025-04-14,11:43:52.000,104,11081773,12605,0,1744631031,12959.26630676,129.13505634000467,53401.86422184 2025-04-14,11:43:53.000,104,11081773,12365,0,1744631032,12959.299988309991,129.21964590000425,53401.899157440006 2025-04-14,11:43:54.000,104,11081741,12725,0,1744631033,12959.333669859996,129.2125967700049,53401.878196080004 2025-04-14,11:43:55.000,104,11081729,12565,0,1744631034,12959.448187130001,129.21964590000425,53401.899157440006 2025-04-14,11:43:56.000,104,11081754,12325,0,1744631035,12959.461659749992,129.24079329000233,53401.85024760001 2025-04-14,11:43:57.000,104,11081759,12805,0,1744631036,12959.502077609992,129.31833372000256,53401.8851832 2025-04-14,11:43:58.000,104,11081820,12645,0,1744631037,12959.596385949997,129.31833372000256,53401.85723472 2025-04-14,11:43:59.000,104,11081724,12845,0,1744631038,12959.596385949997,129.31833372000256,53401.91313168 2025-04-14,11:44:00.000,104,11081747,12645,0,1744631039,12959.582913329992,129.3112845900032,53401.927105920004 2025-04-14,11:44:01.000,104,11081786,12445,0,1744631040,12959.562704399992,129.27603893999913,53401.9550544 2025-04-14,11:44:02.000,104,11081760,12525,0,1744631041,12959.535759159997,129.2619406800004,53401.94108016001 2025-04-14,11:44:03.000,104,11081717,12765,0,1744631042,12959.522286539992,129.2619406800004,53401.948067280005 2025-04-14,11:44:04.000,104,11081777,12605,0,1744631043,12959.529022850002,129.2478424200017,53401.89217032001 2025-04-14,11:44:05.000,104,11081783,12805,0,1744631044,12959.495341299997,129.20554763999826,53401.87120896001 2025-04-14,11:44:06.000,104,11081770,12645,0,1744631045,12959.508813920002,129.21964590000425,53401.899157440006 2025-04-14,11:44:07.000,104,11081761,12885,0,1744631046,12959.495341299997,129.19144937999954,53401.91313168 2025-04-14,11:44:08.000,104,11081789,12605,0,1744631047,12959.542495469992,129.1984985099989,53401.92011880001 2025-04-14,11:44:09.000,104,11081789,12285,0,1744631048,12959.555968089997,129.24079329000233,53401.92011880001 2025-04-14,11:44:10.000,104,11081779,12845,0,1744631049,12959.589649640002,129.30423546000384,53401.86422184 2025-04-14,11:44:11.000,104,11081786,12685,0,1744631050,12959.616594879997,129.28308806999848,53401.87120896001 2025-04-14,11:44:12.000,104,11081770,12805,0,1744631051,12959.657012739997,129.28308806999848,53401.89217032001 2025-04-14,11:44:13.000,104,11081728,12245,0,1744631052,12959.670485360002,129.29013719999784,53401.85723472 2025-04-14,11:44:14.000,104,11081751,12565,0,1744631053,12959.677221669997,129.2619406800004,53401.899157440006 2025-04-14,11:44:15.000,104,11081768,12525,0,1744631054,12959.657012739997,129.18440025000018,53401.927105920004 2025-04-14,11:44:16.000,104,11081766,12605,0,1744631055,12959.663749049992,129.18440025000018,53401.85024760001 2025-04-14,11:44:17.000,104,11081748,12605,0,1744631056,12959.663749049992,129.1632528600021,53401.86422184 2025-04-14,11:44:18.000,104,11081776,12845,0,1744631057,12959.616594879997,129.12095807999867,53401.79435064 2025-04-14,11:44:19.000,104,11081759,12405,0,1744631058,12959.603122259992,129.12800720999803,53401.85723472 2025-04-14,11:44:20.000,104,11081792,12645,0,1744631059,12959.582913329992,129.12095807999867,53401.78736352 2025-04-14,11:44:21.000,104,11081786,12645,0,1744631060,12959.630067500002,129.12800720999803,53401.79435064 2025-04-14,11:44:22.000,104,11081753,12685,0,1744631061,12959.582913329992,129.0998106900006,53401.815312 2025-04-14,11:44:23.000,104,11081698,12485,0,1744631062,12959.636803809997,129.12095807999867,53401.815312 2025-04-14,11:44:24.000,104,11081721,12485,0,1744631063,12959.630067500002,129.0504667799978,53401.829286240005 2025-04-14,11:44:25.000,104,11081719,12365,0,1744631064,12959.643540119992,129.0645650400038,53401.7454408 2025-04-14,11:44:26.000,104,11081776,12605,0,1744631065,12959.582913329992,129.05751591000444,53401.78736352 2025-04-14,11:44:27.000,104,11081722,12845,0,1744631066,12959.542495469992,129.10685981999995,53401.77338928001 2025-04-14,11:44:28.000,104,11081816,12645,0,1744631067,12959.502077609992,129.07866330000252,53401.84326048 2025-04-14,11:44:29.000,104,11081718,12285,0,1744631068,12959.421241889992,129.0363685199991,53401.80133776001 2025-04-14,11:44:30.000,104,11081782,12885,0,1744631069,12959.279779379991,129.04341764999845,53401.759415040004 2025-04-14,11:44:31.000,104,11081786,12805,0,1744631070,12959.25957044999,129.07866330000252,53401.77338928001 2025-04-14,11:44:32.000,104,11081719,12645,0,1744631071,12959.24609783,129.00817200000165,53401.7454408 2025-04-14,11:44:33.000,104,11081793,12845,0,1744631072,12959.25957044999,129.0363685199991,53401.71749232 2025-04-14,11:44:34.000,104,11081804,12605,0,1744631073,12959.273043069996,129.0504667799978,53401.710505200004 2025-04-14,11:44:35.000,104,11081764,12685,0,1744631074,12959.20567997,129.0363685199991,53401.71749232 2025-04-14,11:44:36.000,104,11081775,12565,0,1744631075,12959.16526211,129.0363685199991,53401.66858248 2025-04-14,11:44:37.000,104,11081771,12525,0,1744631076,12959.09789900999,129.02227026000037,53401.731466560006 2025-04-14,11:44:38.000,104,11081815,12405,0,1744631077,12959.0237996,129.00817200000165,53401.69653096 2025-04-14,11:44:39.000,104,11081798,12805,0,1744631078,12959.01706328999,128.96587721999822,53401.61967264 2025-04-14,11:44:40.000,104,11081739,12885,0,1744631079,12958.969909119995,128.95882808999886,53401.54980144 2025-04-14,11:44:41.000,104,11081782,12445,0,1744631080,12958.848655539994,128.96587721999822,53401.5707628 2025-04-14,11:44:42.000,104,11081679,12805,0,1744631081,12958.808237679994,128.89538592000463,53401.54980144 2025-04-14,11:44:43.000,104,11081764,12765,0,1744631082,12958.767819819994,128.89538592000463,53401.47294312 2025-04-14,11:44:44.000,104,11081771,12605,0,1744631083,12958.754347199989,128.87423852999927,53401.43800752001 2025-04-14,11:44:45.000,104,11081752,12725,0,1744631084,12958.774556129989,128.888336789998,53401.396084800006 2025-04-14,11:44:46.000,104,11081729,12445,0,1744631085,12958.801501369999,128.92358244000206,53401.396084800006 2025-04-14,11:44:47.000,104,11081778,12565,0,1744631086,12958.821710299999,128.9517789599995,53401.31922648001 2025-04-14,11:44:48.000,104,11081816,12525,0,1744631087,12958.788028749994,128.94472983000014,53401.340187839996 2025-04-14,11:44:49.000,104,11081824,12685,0,1744631088,12958.761083509999,128.9165333100027,53401.291278 2025-04-14,11:44:50.000,104,11081767,12765,0,1744631089,12958.727401959994,128.83899288000248,53401.277303760005 2025-04-14,11:44:51.000,104,11081781,12605,0,1744631090,12958.707193029994,128.82489462000376,53401.24935528001 2025-04-14,11:44:52.000,104,11081796,12685,0,1744631091,12958.653302549988,128.81079635999777,53401.2563424 2025-04-14,11:44:53.000,104,11081722,12485,0,1744631092,12958.592675759988,128.79669809999905,53401.24935528001 2025-04-14,11:44:54.000,104,11081771,12205,0,1744631093,12958.558994209998,128.76145245000225,53401.21441968 2025-04-14,11:44:55.000,104,11081752,12405,0,1744631094,12958.545521589993,128.73325593000482,53401.15153560001 2025-04-14,11:44:56.000,104,11081765,12965,0,1744631095,12958.511840040002,128.71210853999946,53401.172496959996 2025-04-14,11:44:57.000,104,11081753,12645,0,1744631096,12958.505103729993,128.69096115000139,53401.109612880005 2025-04-14,11:44:58.000,104,11081750,12485,0,1744631097,12958.424268009992,128.66276463000395,53401.1166 2025-04-14,11:44:59.000,104,11081793,12645,0,1744631098,12958.390586460002,128.6698137600033,53401.0467288 2025-04-14,11:45:00.000,104,11081763,12605,0,1744631099,12958.329959670002,128.6063715900018,53401.039741680004 2025-04-14,11:45:01.000,104,11081760,12645,0,1744631100,12958.296278119997,128.557027679999,53400.96987048 2025-04-14,11:45:02.000,104,11081767,12685,0,1744631101,12958.235651329996,128.557027679999,53400.99781896 2025-04-14,11:45:03.000,104,11081807,12485,0,1744631102,12958.141342989991,128.51473290000285,53400.93493488001 2025-04-14,11:45:04.000,104,11081771,12565,0,1744631103,12958.060507269991,128.49358551000478,53400.941922000005 2025-04-14,11:45:05.000,104,11081764,12845,0,1744631104,12957.98640786,128.47243811999942,53400.86506368001 2025-04-14,11:45:06.000,104,11081733,12765,0,1744631105,12957.932517379995,128.4230942100039,53400.837115199996 2025-04-14,11:45:07.000,104,11081779,12525,0,1744631106,12957.87862689999,128.40899594999792,53400.85108944 2025-04-14,11:45:08.000,104,11081703,12645,0,1744631107,12957.84494535,128.43014334000327,53400.78121824 2025-04-14,11:45:09.000,104,11081748,12685,0,1744631108,12957.79779117999,128.34555378000368,53400.774231120005 2025-04-14,11:45:10.000,104,11081772,12725,0,1744631109,12957.73716438999,128.32440638999833,53400.7323084 2025-04-14,11:45:11.000,104,11081759,12365,0,1744631110,12957.69674652999,128.30325900000025,53400.69737280001 2025-04-14,11:45:12.000,104,11081741,12645,0,1744631111,12957.582229259999,128.3103081299996,53400.63448872 2025-04-14,11:45:13.000,104,11081762,12325,0,1744631112,12957.602438189999,128.30325900000025,53400.62750160001 2025-04-14,11:45:14.000,104,11081732,12765,0,1744631113,12957.555284019989,128.26801335000346,53400.64846296001 2025-04-14,11:45:15.000,104,11081734,12645,0,1744631114,12957.588965569994,128.2116203100013,53400.57160464 2025-04-14,11:45:16.000,104,11081755,12805,0,1744631115,12957.528338779994,128.2116203100013,53400.557630400006 2025-04-14,11:45:17.000,104,11081786,12565,0,1744631116,12957.541811399999,128.1763746600045,53400.5226948 2025-04-14,11:45:18.000,104,11081745,12765,0,1744631117,12957.528338779994,128.2116203100013,53400.48077208001 2025-04-14,11:45:19.000,104,11081773,12445,0,1744631118,12957.501393539998,128.2116203100013,53400.48077208001 2025-04-14,11:45:20.000,104,11081757,12325,0,1744631119,12957.501393539998,128.19047292000323,53400.43186224001 2025-04-14,11:45:21.000,104,11081770,12965,0,1744631120,12957.487920919993,128.15522726999916,53400.42487512 2025-04-14,11:45:22.000,104,11081723,12685,0,1744631121,12957.427294129993,128.11998162000236,53400.35500392 2025-04-14,11:45:23.000,104,11081755,12645,0,1744631122,12957.407085199993,128.11998162000236,53400.368978160004 2025-04-14,11:45:24.000,104,11081736,12285,0,1744631123,12957.366667339993,128.13407988000108,53400.34102968001 2025-04-14,11:45:25.000,104,11081757,12645,0,1744631124,12957.319513169998,128.13407988000108,53400.30609408 2025-04-14,11:45:26.000,104,11081757,12685,0,1744631125,12957.353194720003,128.112932490003,53400.271158480005 2025-04-14,11:45:27.000,104,11081743,12885,0,1744631126,12957.312776860002,128.09178509999765,53400.25718424 2025-04-14,11:45:28.000,104,11081745,12885,0,1744631127,12957.319513169998,128.0494903200015,53400.30609408 2025-04-14,11:45:29.000,104,11081731,12565,0,1744631128,12957.292567930002,128.02834293000342,53400.21526152001 2025-04-14,11:45:30.000,104,11081723,12565,0,1744631129,12957.319513169998,128.02129380000406,53400.25718424 2025-04-14,11:45:31.000,104,11081767,12605,0,1744631130,12957.332985790003,128.0494903200015,53400.21526152001 2025-04-14,11:45:32.000,104,11081735,12885,0,1744631131,12957.359931029998,128.05653945000086,53400.18731304 2025-04-14,11:45:33.000,104,11081771,12485,0,1744631132,12957.359931029998,128.07063770999957,53400.14539032001 2025-04-14,11:45:34.000,104,11081763,12445,0,1744631133,12957.353194720003,128.04244119000214,53400.166351679996 2025-04-14,11:45:35.000,104,11081779,12605,0,1744631134,12957.380139959998,127.98604814999999,53400.14539032001 2025-04-14,11:45:36.000,104,11081753,12805,0,1744631135,12957.359931029998,127.97899902000063,53400.14539032001 2025-04-14,11:45:37.000,104,11081706,12845,0,1744631136,12957.386876269993,127.97194989000127,53400.09648048001 2025-04-14,11:45:38.000,104,11081785,12845,0,1744631137,12957.386876269993,127.97194989000127,53400.1384032 2025-04-14,11:45:39.000,104,11081759,12765,0,1744631138,12957.393612579988,127.92965510999784,53400.12442896001 2025-04-14,11:45:40.000,104,11081745,12805,0,1744631139,12957.400348889998,127.93670424000447,53400.11744184 2025-04-14,11:45:41.000,104,11081760,12645,0,1744631140,12957.393612579988,127.92260597999848,53400.06154488 2025-04-14,11:45:42.000,104,11081745,13125,0,1744631141,12957.413821509988,127.90850771999976,53400.054557760006 2025-04-14,11:45:43.000,104,11081793,12925,0,1744631142,12957.373403649988,127.8380164199989,53400.08949336 2025-04-14,11:45:44.000,104,11081732,13045,0,1744631143,12957.373403649988,127.84506554999825,53400.11744184 2025-04-14,11:45:45.000,104,11081786,12645,0,1744631144,12957.386876269993,127.82391816000018,53400.054557760006 2025-04-14,11:45:46.000,104,11081787,12725,0,1744631145,12957.366667339993,127.78867251000338,53400.08949336 2025-04-14,11:45:47.000,104,11081739,12485,0,1744631146,12957.359931029998,127.78162338000402,53400.068532 2025-04-14,11:45:48.000,104,11081775,12685,0,1744631147,12957.332985790003,127.76752511999803,53400.04757064001 2025-04-14,11:45:49.000,104,11081740,12405,0,1744631148,12957.285831619993,127.78867251000338,53400.06154488 2025-04-14,11:45:50.000,104,11081763,12725,0,1744631149,12957.306040549993,127.77457425000466,53400.04757064001 2025-04-14,11:45:51.000,104,11081776,12605,0,1744631150,12957.373403649988,127.79572164000274,53400.08250624 2025-04-14,11:45:52.000,104,11081765,12925,0,1744631151,12957.434030439988,127.81686903000082,53400.09648048001 2025-04-14,11:45:53.000,104,11081820,12605,0,1744631152,12957.528338779994,127.87326207000297,53400.152377440005 2025-04-14,11:45:54.000,104,11081784,12565,0,1744631153,12957.602438189999,127.8662129400036,53400.09648048001 2025-04-14,11:45:55.000,104,11081769,12645,0,1744631154,12957.663064979999,127.91555684999912,53400.12442896001 2025-04-14,11:45:56.000,104,11081766,12485,0,1744631155,12957.61591080999,127.93670424000447,53400.14539032001 2025-04-14,11:45:57.000,104,11081690,12965,0,1744631156,12957.602438189999,128.00719553999807,53400.15936456 2025-04-14,11:45:58.000,104,11081763,12765,0,1744631157,12957.541811399999,128.02129380000406,53400.152377440005 2025-04-14,11:45:59.000,104,11081768,12645,0,1744631158,12957.521602469998,128.04244119000214,53400.18731304 2025-04-14,11:46:00.000,104,11081756,12605,0,1744631159,12957.474448299989,128.05653945000086,53400.18032592 2025-04-14,11:46:01.000,104,11081820,12805,0,1744631160,12957.440766749998,128.12703075000172,53400.152377440005 2025-04-14,11:46:02.000,104,11081744,12725,0,1744631161,12957.440766749998,128.09178509999765,53400.18032592 2025-04-14,11:46:03.000,104,11081756,12605,0,1744631162,12957.400348889998,128.15522726999916,53400.17333880001 2025-04-14,11:46:04.000,104,11081750,12765,0,1744631163,12957.413821509988,128.1975220500026,53400.13141608 2025-04-14,11:46:05.000,104,11081754,12765,0,1744631164,12957.353194720003,128.21866944000067,53400.15936456 2025-04-14,11:46:06.000,104,11081788,12805,0,1744631165,12957.326249479993,128.2468659599981,53400.25019712 2025-04-14,11:46:07.000,104,11081741,12925,0,1744631166,12957.279095309998,128.3314555199977,53400.23622288 2025-04-14,11:46:08.000,104,11081750,12605,0,1744631167,12957.231941140002,128.34555378000368,53400.222248640006 2025-04-14,11:46:09.000,104,11081764,12605,0,1744631168,12957.151105420002,128.3948976899992,53400.23622288 2025-04-14,11:46:10.000,104,11081734,12445,0,1744631169,12957.130896490002,128.4230942100039,53400.18032592 2025-04-14,11:46:11.000,104,11081810,12805,0,1744631170,12957.036588149997,128.43014334000327,53400.222248640006 2025-04-14,11:46:12.000,104,11081787,12485,0,1744631171,12956.942279809991,128.47243811999942,53400.166351679996 2025-04-14,11:46:13.000,104,11081839,12525,0,1744631172,12956.901861949991,128.5217820300022,53400.17333880001 2025-04-14,11:46:14.000,104,11081714,12525,0,1744631173,12956.8681804,128.58522420000372,53400.1384032 2025-04-14,11:46:15.000,104,11081750,12605,0,1744631174,12956.84797147,128.59227333000308,53400.166351679996 2025-04-14,11:46:16.000,104,11081779,12965,0,1744631175,12956.78734468,128.6063715900018,53400.14539032001 2025-04-14,11:46:17.000,104,11081747,12805,0,1744631176,12956.78734468,128.66276463000395,53400.13141608 2025-04-14,11:46:18.000,104,11081787,12685,0,1744631177,12956.74019050999,128.6557155000046,53400.14539032001 2025-04-14,11:46:19.000,104,11081758,12885,0,1744631178,12956.71998157999,128.71210853999946,53400.166351679996 2025-04-14,11:46:20.000,104,11081779,12765,0,1744631179,12956.71998157999,128.74735419000353,53400.18032592 2025-04-14,11:46:21.000,104,11081732,12725,0,1744631180,12956.70650896,128.78259984000033,53400.15936456 2025-04-14,11:46:22.000,104,11081751,12645,0,1744631181,12956.672827409995,128.7544033200029,53400.14539032001 2025-04-14,11:46:23.000,104,11081777,12805,0,1744631182,12956.6660911,128.8037472299984,53400.166351679996 2025-04-14,11:46:24.000,104,11081761,12725,0,1744631183,12956.652618479995,128.8037472299984,53400.1384032 2025-04-14,11:46:25.000,104,11081727,12365,0,1744631184,12956.632409549995,128.7896489699997,53400.12442896001 2025-04-14,11:46:26.000,104,11081736,12525,0,1744631185,12956.62567324,128.7685015800016,53400.11744184 2025-04-14,11:46:27.000,104,11081780,12525,0,1744631186,12956.61893692999,128.83194375000312,53400.12442896001 2025-04-14,11:46:28.000,104,11081759,12485,0,1744631187,12956.58525538,128.83899288000248,53400.08250624 2025-04-14,11:46:29.000,104,11081756,12445,0,1744631188,12956.61893692999,128.8530911400012,53400.04058352 2025-04-14,11:46:30.000,104,11081782,12605,0,1744631189,12956.57851906999,128.902435050004,53400.07551912001 2025-04-14,11:46:31.000,104,11081732,12605,0,1744631190,12956.60546431,128.902435050004,53400.04757064001 2025-04-14,11:46:32.000,104,11081756,12285,0,1744631191,12956.59872799999,128.93768070000078,53400.054557760006 2025-04-14,11:46:33.000,104,11081725,12725,0,1744631192,12956.531364899995,128.96587721999822,53400.00564792001 2025-04-14,11:46:34.000,104,11081741,12645,0,1744631193,12956.571782759995,128.93768070000078,53400.07551912001 2025-04-14,11:46:35.000,104,11081749,12565,0,1744631194,12956.52462859,128.92358244000206,53399.99167368 2025-04-14,11:46:36.000,104,11081758,12605,0,1744631195,12956.50441966,128.90948418000335,53400.054557760006 2025-04-14,11:46:37.000,104,11081757,12685,0,1744631196,12956.54483752,128.94472983000014,53400.054557760006 2025-04-14,11:46:38.000,104,11081701,12805,0,1744631197,12956.57851906999,128.9517789599995,53400.02660928001 2025-04-14,11:46:39.000,104,11081758,12645,0,1744631198,12956.58525538,128.93768070000078,53400.04757064001 2025-04-14,11:46:40.000,104,11081773,12765,0,1744631199,12956.632409549995,128.98702461000357,53399.97769944001 2025-04-14,11:46:41.000,104,11081730,12885,0,1744631200,12956.672827409995,129.00817200000165,53399.984686560005 2025-04-14,11:46:42.000,104,11081734,12965,0,1744631201,12956.6660911,129.04341764999845,53399.97071232 2025-04-14,11:46:43.000,104,11081757,12645,0,1744631202,12956.67956371999,129.04341764999845,53399.984686560005 2025-04-14,11:46:44.000,104,11081724,12645,0,1744631203,12956.71998157999,129.07161417000316,53399.998660799996 2025-04-14,11:46:45.000,104,11081706,12605,0,1744631204,12956.76039943999,129.07161417000316,53399.94276384 2025-04-14,11:46:46.000,104,11081732,12645,0,1744631205,12956.80081729999,129.1632528600021,53399.984686560005 2025-04-14,11:46:47.000,104,11081750,12685,0,1744631206,12956.80755361,129.10685981999995,53399.95673808001 2025-04-14,11:46:48.000,104,11081727,12525,0,1744631207,12956.8681804,129.15620373000274,53399.97769944001 2025-04-14,11:46:49.000,104,11081701,12565,0,1744631208,12956.88838933,129.2125967700049,53400.00564792001 2025-04-14,11:46:50.000,104,11081754,12845,0,1744631209,12956.901861949991,129.21964590000425,53400.01263504 2025-04-14,11:46:51.000,104,11081733,12605,0,1744631210,12956.922070879991,129.2619406800004,53399.99167368 2025-04-14,11:46:52.000,104,11081723,12485,0,1744631211,12956.962488739991,129.28308806999848,53400.00564792001 2025-04-14,11:46:53.000,104,11081743,12645,0,1744631212,12956.982697669991,129.29013719999784,53400.01962216 2025-04-14,11:46:54.000,104,11081717,12645,0,1744631213,12957.029851840001,129.2619406800004,53399.97769944001 2025-04-14,11:46:55.000,104,11081742,12645,0,1744631214,12957.097214939997,129.2478424200017,53399.99167368 2025-04-14,11:46:56.000,104,11081745,12285,0,1744631215,12957.083742319992,129.26898980999977,53399.97071232 2025-04-14,11:46:57.000,104,11081777,12605,0,1744631216,12957.171314350002,129.29718633000448,53399.984686560005 2025-04-14,11:46:58.000,104,11081705,12605,0,1744631217,12957.144369109992,129.3112845900032,53399.99167368 2025-04-14,11:46:59.000,104,11081731,12645,0,1744631218,12957.191523280002,129.27603893999913,53400.01263504 2025-04-14,11:47:00.000,104,11081726,12725,0,1744631219,12957.225204829992,129.26898980999977,53400.04757064001 2025-04-14,11:47:01.000,104,11081761,12645,0,1744631220,12957.238677449997,129.26898980999977,53400.054557760006 2025-04-14,11:47:02.000,104,11081761,12645,0,1744631221,12957.272359000002,129.27603893999913,53400.054557760006 2025-04-14,11:47:03.000,104,11081743,12685,0,1744631222,12957.299304239998,129.29013719999784,53399.984686560005 2025-04-14,11:47:04.000,104,11081718,12885,0,1744631223,12957.319513169998,129.28308806999848,53400.04058352 2025-04-14,11:47:05.000,104,11081710,12565,0,1744631224,12957.312776860002,129.23374416000297,53400.033596400004 2025-04-14,11:47:06.000,104,11081668,12525,0,1744631225,12957.359931029998,129.27603893999913,53400.04757064001 2025-04-14,11:47:07.000,104,11081774,12565,0,1744631226,12957.413821509988,129.24079329000233,53400.054557760006 2025-04-14,11:47:08.000,104,11081712,12765,0,1744631227,12957.434030439988,129.2478424200017,53400.07551912001 2025-04-14,11:47:09.000,104,11081769,13005,0,1744631228,12957.440766749998,129.31833372000256,53400.04058352 2025-04-14,11:47:10.000,104,11081747,12805,0,1744631229,12957.474448299989,129.31833372000256,53400.00564792001 2025-04-14,11:47:11.000,104,11081765,12525,0,1744631230,12957.501393539998,129.34653024,53400.06154488 2025-04-14,11:47:12.000,104,11081765,12885,0,1744631231,12957.528338779994,129.32538285000192,53400.04757064001 2025-04-14,11:47:13.000,104,11081768,12605,0,1744631232,12957.528338779994,129.3606284999987,53400.13141608 2025-04-14,11:47:14.000,104,11081725,12685,0,1744631233,12957.568756639994,129.36767762999807,53400.07551912001 2025-04-14,11:47:15.000,104,11081718,13085,0,1744631234,12957.61591080999,129.33948111000063,53400.152377440005 2025-04-14,11:47:16.000,104,11081754,12525,0,1744631235,12957.67653759999,129.33948111000063,53400.11045472 2025-04-14,11:47:17.000,104,11081735,12645,0,1744631236,12957.71695545999,129.36767762999807,53400.166351679996 2025-04-14,11:47:18.000,104,11081736,12565,0,1744631237,12957.750637009995,129.38882502000342,53400.17333880001 2025-04-14,11:47:19.000,104,11081751,12485,0,1744631238,12957.78431856,129.38177589000406,53400.13141608 2025-04-14,11:47:20.000,104,11081766,12685,0,1744631239,12957.78431856,129.36767762999807,53400.1384032 2025-04-14,11:47:21.000,104,11081753,12965,0,1744631240,12957.87862689999,129.3747267600047,53400.15936456 2025-04-14,11:47:22.000,104,11081761,12565,0,1744631241,12957.851681659995,129.36767762999807,53400.11744184 2025-04-14,11:47:23.000,104,11081731,12485,0,1744631242,12957.88536321,129.40292328000214,53400.17333880001 2025-04-14,11:47:24.000,104,11081798,12685,0,1744631243,12957.90557214,129.43816892999894,53400.21526152001 2025-04-14,11:47:25.000,104,11081739,12325,0,1744631244,12957.892099519995,129.41702154000086,53400.201287280004 2025-04-14,11:47:26.000,104,11081734,12365,0,1744631245,12957.89883582999,129.43111979999958,53400.18731304 2025-04-14,11:47:27.000,104,11081748,12485,0,1744631246,12957.91904475999,129.43816892999894,53400.19430016001 2025-04-14,11:47:28.000,104,11081768,12685,0,1744631247,12957.91904475999,129.43111979999958,53400.15936456 2025-04-14,11:47:29.000,104,11081742,12965,0,1744631248,12957.952726309995,129.4452180599983,53400.22923576 2025-04-14,11:47:30.000,104,11081698,12965,0,1744631249,12957.932517379995,129.43816892999894,53400.23622288 2025-04-14,11:47:31.000,104,11081665,12645,0,1744631250,12957.972935239995,129.4099724100015,53400.15936456 2025-04-14,11:47:32.000,104,11081764,12725,0,1744631251,12957.97967154999,129.3606284999987,53400.17333880001 2025-04-14,11:47:33.000,104,11081726,12925,0,1744631252,12958.04703465,129.39587415000278,53400.18731304 2025-04-14,11:47:34.000,104,11081741,12925,0,1744631253,12958.02682572,129.4099724100015,53400.201287280004 2025-04-14,11:47:35.000,104,11081760,12525,0,1744631254,12958.10766144,129.42407067000022,53400.23622288 2025-04-14,11:47:36.000,104,11081732,12525,0,1744631255,12958.134606679996,129.38882502000342,53400.23622288 2025-04-14,11:47:37.000,104,11081742,12645,0,1744631256,12958.175024539996,129.38177589000406,53400.21526152001 2025-04-14,11:47:38.000,104,11081758,12485,0,1744631257,12958.208706090001,129.3606284999987,53400.19430016001 2025-04-14,11:47:39.000,104,11081702,12885,0,1744631258,12958.255860259997,129.3112845900032,53400.222248640006 2025-04-14,11:47:40.000,104,11081763,12285,0,1744631259,12958.329959670002,129.31833372000256,53400.222248640006 2025-04-14,11:47:41.000,104,11081756,12685,0,1744631260,12958.397322769997,129.29013719999784,53400.2781456 2025-04-14,11:47:42.000,104,11081741,12765,0,1744631261,12958.417531699997,129.2619406800004,53400.29910696 2025-04-14,11:47:43.000,104,11081727,12965,0,1744631262,12958.478158489997,129.20554763999826,53400.29211984001 2025-04-14,11:47:44.000,104,11081768,12765,0,1744631263,12958.464685869993,129.20554763999826,53400.32705544 2025-04-14,11:47:45.000,104,11081722,12685,0,1744631264,12958.478158489997,129.1632528600021,53400.29211984001 2025-04-14,11:47:46.000,104,11081696,12685,0,1744631265,12958.464685869993,129.12095807999867,53400.34102968001 2025-04-14,11:47:47.000,104,11081756,12685,0,1744631266,12958.498367419998,129.09276156000124,53400.29910696 2025-04-14,11:47:48.000,104,11081690,12965,0,1744631267,12958.505103729993,129.09276156000124,53400.32705544 2025-04-14,11:47:49.000,104,11081746,12405,0,1744631268,12958.538785279998,129.07161417000316,53400.320068320005 2025-04-14,11:47:50.000,104,11081758,12365,0,1744631269,12958.491631110002,129.07161417000316,53400.320068320005 2025-04-14,11:47:51.000,104,11081702,12685,0,1744631270,12958.538785279998,129.015221130001,53400.36199104001 2025-04-14,11:47:52.000,104,11081706,12605,0,1744631271,12958.532048970003,128.99407374000293,53400.36199104001 2025-04-14,11:47:53.000,104,11081701,12445,0,1744631272,12958.532048970003,128.92358244000206,53400.368978160004 2025-04-14,11:47:54.000,104,11081723,12845,0,1744631273,12958.552257900003,128.9517789599995,53400.36199104001 2025-04-14,11:47:55.000,104,11081731,12485,0,1744631274,12958.511840040002,128.94472983000014,53400.37596528 2025-04-14,11:47:56.000,104,11081724,12645,0,1744631275,12958.538785279998,128.88128765999863,53400.37596528 2025-04-14,11:47:57.000,104,11081757,12765,0,1744631276,12958.511840040002,128.888336789998,53400.41090088001 2025-04-14,11:47:58.000,104,11081716,13045,0,1744631277,12958.518576349998,128.86718939999992,53400.43186224001 2025-04-14,11:47:59.000,104,11081749,12445,0,1744631278,12958.505103729993,128.86014027000056,53400.417888 2025-04-14,11:48:00.000,104,11081726,12765,0,1744631279,12958.525312659993,128.86014027000056,53400.438849360005 2025-04-14,11:48:01.000,104,11081762,12565,0,1744631280,12958.505103729993,128.81079635999777,53400.41090088001 2025-04-14,11:48:02.000,104,11081796,12645,0,1744631281,12958.478158489997,128.84604201000184,53400.46679784 2025-04-14,11:48:03.000,104,11081738,12805,0,1744631282,12958.471422180002,128.7685015800016,53400.487759200005 2025-04-14,11:48:04.000,104,11081731,12685,0,1744631283,12958.471422180002,128.74030506000418,53400.55064328001 2025-04-14,11:48:05.000,104,11081767,12805,0,1744631284,12958.505103729993,128.71915766999882,53400.50872056001 2025-04-14,11:48:06.000,104,11081799,12285,0,1744631285,12958.484894799993,128.69801028000074,53400.54365616 2025-04-14,11:48:07.000,104,11081789,12605,0,1744631286,12958.491631110002,128.66276463000395,53400.501733439996 2025-04-14,11:48:08.000,104,11081797,12645,0,1744631287,12958.511840040002,128.63456810999924,53400.536669040004 2025-04-14,11:48:09.000,104,11081702,12405,0,1744631288,12958.478158489997,128.63456810999924,53400.51570768 2025-04-14,11:48:10.000,104,11081758,12365,0,1744631289,12958.498367419998,128.6416172399986,53400.55064328001 2025-04-14,11:48:11.000,104,11081745,12605,0,1744631290,12958.457949559997,128.62046985000052,53400.57160464 2025-04-14,11:48:12.000,104,11081692,12645,0,1744631291,12958.404059079992,128.6416172399986,53400.56461752 2025-04-14,11:48:13.000,104,11081715,12765,0,1744631292,12958.363641219992,128.63456810999924,53400.62051448 2025-04-14,11:48:14.000,104,11081700,12445,0,1744631293,12958.336695979997,128.61342072000116,53400.61352736 2025-04-14,11:48:15.000,104,11081741,12845,0,1744631294,12958.350168600002,128.57112593999773,53400.64846296001 2025-04-14,11:48:16.000,104,11081703,12965,0,1744631295,12958.296278119997,128.62751897999988,53400.64846296001 2025-04-14,11:48:17.000,104,11081771,12565,0,1744631296,12958.201969779991,128.62751897999988,53400.669424319996 2025-04-14,11:48:18.000,104,11081752,12365,0,1744631297,12958.148079300001,128.63456810999924,53400.64147584 2025-04-14,11:48:19.000,104,11081729,12845,0,1744631298,12958.114397749996,128.64866636999795,53400.63448872 2025-04-14,11:48:20.000,104,11081738,12805,0,1744631299,12958.100925129991,128.6557155000046,53400.655450080005 2025-04-14,11:48:21.000,104,11081734,12485,0,1744631300,12958.04029833999,128.67686289000267,53400.64147584 2025-04-14,11:48:22.000,104,11081763,12645,0,1744631301,12958.033562029996,128.7050594100001,53400.67641144001 2025-04-14,11:48:23.000,104,11081740,12645,0,1744631302,12958.013353099996,128.71915766999882,53400.73929552 2025-04-14,11:48:24.000,104,11081785,12645,0,1744631303,12957.952726309995,128.71915766999882,53400.725321280006 2025-04-14,11:48:25.000,104,11081769,12805,0,1744631304,12957.952726309995,128.76145245000225,53400.69737280001 2025-04-14,11:48:26.000,104,11081731,12685,0,1744631305,12957.94599,128.74030506000418,53400.7323084 2025-04-14,11:48:27.000,104,11081728,13125,0,1744631306,12957.972935239995,128.76145245000225,53400.71134704 2025-04-14,11:48:28.000,104,11081754,12685,0,1744631307,12958.033562029996,128.8037472299984,53400.74628264001 2025-04-14,11:48:29.000,104,11081766,12645,0,1744631308,12958.053770959996,128.82489462000376,53400.75326976 2025-04-14,11:48:30.000,104,11081770,12805,0,1744631309,12958.121134059991,128.82489462000376,53400.79519248001 2025-04-14,11:48:31.000,104,11081744,12565,0,1744631310,12958.134606679996,128.81079635999777,53400.78121824 2025-04-14,11:48:32.000,104,11081771,12605,0,1744631311,12958.168288230001,128.84604201000184,53400.81615384001 2025-04-14,11:48:33.000,104,11081764,12725,0,1744631312,12958.161551919991,128.8530911400012,53400.823140960005 2025-04-14,11:48:34.000,104,11081804,12485,0,1744631313,12958.181760849991,128.888336789998,53400.872050800004 2025-04-14,11:48:35.000,104,11081740,12885,0,1744631314,12958.201969779991,128.93768070000078,53400.85807656 2025-04-14,11:48:36.000,104,11081763,12845,0,1744631315,12958.201969779991,128.93768070000078,53400.89999928 2025-04-14,11:48:37.000,104,11081777,12805,0,1744631316,12958.175024539996,128.9799754800042,53400.86506368001 2025-04-14,11:48:38.000,104,11081739,12725,0,1744631317,12958.235651329996,128.97292635000485,53400.92096064 2025-04-14,11:48:39.000,104,11081762,12805,0,1744631318,12958.154815609996,129.02227026000037,53400.89999928 2025-04-14,11:48:40.000,104,11081708,12805,0,1744631319,12958.114397749996,128.99407374000293,53400.98384472001 2025-04-14,11:48:41.000,104,11081748,12685,0,1744631320,12958.080716199991,129.00817200000165,53400.98384472001 2025-04-14,11:48:42.000,104,11081771,12565,0,1744631321,12958.073979889996,129.02931938999973,53400.96987048 2025-04-14,11:48:43.000,104,11081731,12725,0,1744631322,12958.02008940999,129.02931938999973,53400.98384472001 2025-04-14,11:48:44.000,104,11081758,12765,0,1744631323,12957.99988047999,129.07161417000316,53401.03275456001 2025-04-14,11:48:45.000,104,11081788,12805,0,1744631324,12957.97967154999,129.07866330000252,53401.039741680004 2025-04-14,11:48:46.000,104,11081718,12765,0,1744631325,12957.94599,129.0998106900006,53401.004806079996 2025-04-14,11:48:47.000,104,11081754,12605,0,1744631326,12957.90557214,129.10685981999995,53401.03275456001 2025-04-14,11:48:48.000,104,11081789,12565,0,1744631327,12957.91904475999,129.12800720999803,53401.13057424001 2025-04-14,11:48:49.000,104,11081735,12445,0,1744631328,12957.851681659995,129.1139089499993,53401.109612880005 2025-04-14,11:48:50.000,104,11081795,12725,0,1744631329,12957.83820903999,129.12800720999803,53401.09563864 2025-04-14,11:48:51.000,104,11081766,12805,0,1744631330,12957.85841796999,129.17030199000146,53401.12358712 2025-04-14,11:48:52.000,104,11081781,12605,0,1744631331,12957.851681659995,129.18440025000018,53401.1864712 2025-04-14,11:48:53.000,104,11081782,12605,0,1744631332,12957.83820903999,129.1984985099989,53401.21441968 2025-04-14,11:48:54.000,104,11081792,12285,0,1744631333,12957.84494535,129.2125967700049,53401.19345832 2025-04-14,11:48:55.000,104,11081796,12485,0,1744631334,12957.88536321,129.2266950300036,53401.228393920006 2025-04-14,11:48:56.000,104,11081733,12285,0,1744631335,12957.85841796999,129.24079329000233,53401.277303760005 2025-04-14,11:48:57.000,104,11081758,12605,0,1744631336,12957.84494535,129.2125967700049,53401.26332952 2025-04-14,11:48:58.000,104,11081750,12565,0,1744631337,12957.871890589995,129.26898980999977,53401.27031664001 2025-04-14,11:48:59.000,104,11081782,12565,0,1744631338,12957.831472729995,129.2478424200017,53401.30525224 2025-04-14,11:49:00.000,104,11081794,12485,0,1744631339,12957.85841796999,129.2266950300036,53401.340187839996 2025-04-14,11:49:01.000,104,11081767,12565,0,1744631340,12957.851681659995,129.23374416000297,53401.340187839996 2025-04-14,11:49:02.000,104,11081733,12685,0,1744631341,12957.811263799995,129.2478424200017,53401.3611492 2025-04-14,11:49:03.000,104,11081788,12645,0,1744631342,12957.871890589995,129.2619406800004,53401.33320072 2025-04-14,11:49:04.000,104,11081804,12605,0,1744631343,12957.871890589995,129.2478424200017,53401.38909768001 2025-04-14,11:49:05.000,104,11081797,12605,0,1744631344,12957.84494535,129.27603893999913,53401.424033280004 2025-04-14,11:49:06.000,104,11081762,12525,0,1744631345,12957.80452749,129.30423546000384,53401.444994640005 2025-04-14,11:49:07.000,104,11081745,12965,0,1744631346,12957.80452749,129.33948111000063,53401.43800752001 2025-04-14,11:49:08.000,104,11081755,12445,0,1744631347,12957.77758224999,129.36767762999807,53401.4310204 2025-04-14,11:49:09.000,104,11081808,12925,0,1744631348,12957.710219149994,129.36767762999807,53401.43800752001 2025-04-14,11:49:10.000,104,11081794,12765,0,1744631349,12957.67653759999,129.3606284999987,53401.43800752001 2025-04-14,11:49:11.000,104,11081752,12565,0,1744631350,12957.61591080999,129.38177589000406,53401.46595600001 2025-04-14,11:49:12.000,104,11081744,12685,0,1744631351,12957.588965569994,129.39587415000278,53401.47993024 2025-04-14,11:49:13.000,104,11081795,12485,0,1744631352,12957.508129849994,129.35357936999935,53401.45198176 2025-04-14,11:49:14.000,104,11081762,12605,0,1744631353,12957.481184609998,129.38177589000406,53401.47294312 2025-04-14,11:49:15.000,104,11081769,12685,0,1744631354,12957.427294129993,129.38177589000406,53401.48691736001 2025-04-14,11:49:16.000,104,11081743,12445,0,1744631355,12957.359931029998,129.43111979999958,53401.50787872 2025-04-14,11:49:17.000,104,11081753,12725,0,1744631356,12957.285831619993,129.43111979999958,53401.52884008 2025-04-14,11:49:18.000,104,11081751,12845,0,1744631357,12957.292567930002,129.50161110000045,53401.57774992 2025-04-14,11:49:19.000,104,11081744,12445,0,1744631358,12957.245413759993,129.46636545000365,53401.55678856001 2025-04-14,11:49:20.000,104,11081760,12485,0,1744631359,12957.157841729997,129.473414580003,53401.52884008 2025-04-14,11:49:21.000,104,11081787,12525,0,1744631360,12957.110687560002,129.473414580003,53401.53582720001 2025-04-14,11:49:22.000,104,11081773,12525,0,1744631361,12957.097214939997,129.48046371000237,53401.52884008 2025-04-14,11:49:23.000,104,11081801,12845,0,1744631362,12957.083742319992,129.4593163200043,53401.48691736001 2025-04-14,11:49:24.000,104,11081738,12645,0,1744631363,12957.070269700002,129.45226718999766,53401.46595600001 2025-04-14,11:49:25.000,104,11081743,12525,0,1744631364,12956.975961359996,129.48751284000173,53401.47993024 2025-04-14,11:49:26.000,104,11081708,13005,0,1744631365,12956.955752429996,129.51570935999916,53401.47993024 2025-04-14,11:49:27.000,104,11081747,12725,0,1744631366,12956.915334569996,129.48046371000237,53401.46595600001 2025-04-14,11:49:28.000,104,11081722,12605,0,1744631367,12956.82102622999,129.4945619700011,53401.444994640005 2025-04-14,11:49:29.000,104,11081748,12685,0,1744631368,12956.753663129995,129.5086602299998,53401.45896888 2025-04-14,11:49:30.000,104,11081740,12645,0,1744631369,12956.69977264999,129.55095501000324,53401.444994640005 2025-04-14,11:49:31.000,104,11081728,12325,0,1744631370,12956.632409549995,129.54390588000388,53401.41704616001 2025-04-14,11:49:32.000,104,11081760,12485,0,1744631371,12956.54483752,129.5721024000013,53401.41005904 2025-04-14,11:49:33.000,104,11081783,12685,0,1744631372,12956.511155969994,129.58620066000003,53401.3611492 2025-04-14,11:49:34.000,104,11081757,12605,0,1744631373,12956.403375009999,129.5721024000013,53401.41005904 2025-04-14,11:49:35.000,104,11081730,12965,0,1744631374,12956.39663869999,129.5932497899994,53401.375123440004 2025-04-14,11:49:36.000,104,11081755,12765,0,1744631375,12956.349484529994,129.5932497899994,53401.38909768001 2025-04-14,11:49:37.000,104,11081773,12325,0,1744631376,12956.309066669994,129.6214463100041,53401.3611492 2025-04-14,11:49:38.000,104,11081709,12525,0,1744631377,12956.336011909989,129.60029891999875,53401.340187839996 2025-04-14,11:49:39.000,104,11081779,12765,0,1744631378,12956.288857739994,129.60029891999875,53401.31223936 2025-04-14,11:49:40.000,104,11081745,12645,0,1744631379,12956.261912499998,129.6073480499981,53401.30525224 2025-04-14,11:49:41.000,104,11081727,12725,0,1744631380,12956.255176189989,129.60029891999875,53401.277303760005 2025-04-14,11:49:42.000,104,11081792,12685,0,1744631381,12956.255176189989,129.60029891999875,53401.26332952 2025-04-14,11:49:43.000,104,11081748,12805,0,1744631382,12956.302330359998,129.57915153000067,53401.24935528001 2025-04-14,11:49:44.000,104,11081814,12965,0,1744631383,12956.302330359998,129.56505327000195,53401.228393920006 2025-04-14,11:49:45.000,104,11081716,12645,0,1744631384,12956.329275599994,129.5580041400026,53401.24236816 2025-04-14,11:49:46.000,104,11081817,12605,0,1744631385,12956.322539289999,129.54390588000388,53401.23538104 2025-04-14,11:49:47.000,104,11081749,12445,0,1744631386,12956.309066669994,129.5721024000013,53401.1864712 2025-04-14,11:49:48.000,104,11081758,12765,0,1744631387,12956.322539289999,129.5580041400026,53401.207432560004 2025-04-14,11:49:49.000,104,11081780,12565,0,1744631388,12956.410111319994,129.6073480499981,53401.20044544001 2025-04-14,11:49:50.000,104,11081758,12805,0,1744631389,12956.389902389994,129.5580041400026,53401.19345832 2025-04-14,11:49:51.000,104,11081771,12685,0,1744631390,12956.39663869999,129.54390588000388,53401.21441968 2025-04-14,11:49:52.000,104,11081734,12605,0,1744631391,12956.410111319994,129.55095501000324,53401.12358712 2025-04-14,11:49:53.000,104,11081734,12645,0,1744631392,12956.410111319994,129.56505327000195,53401.17948408001 2025-04-14,11:49:54.000,104,11081731,12765,0,1744631393,12956.383166079999,129.56505327000195,53401.13756136 2025-04-14,11:49:55.000,104,11081704,12725,0,1744631394,12956.349484529994,129.55095501000324,53401.08865152 2025-04-14,11:49:56.000,104,11081763,13085,0,1744631395,12956.315802979989,129.5580041400026,53401.1166 2025-04-14,11:49:57.000,104,11081745,12565,0,1744631396,12956.329275599994,129.6073480499981,53401.15153560001 2025-04-14,11:49:58.000,104,11081729,12605,0,1744631397,12956.295594049989,129.57915153000067,53401.1166 2025-04-14,11:49:59.000,104,11081744,12885,0,1744631398,12956.288857739994,129.6073480499981,53401.12358712 2025-04-14,11:50:00.000,104,11081768,12685,0,1744631399,12956.255176189989,129.60029891999875,53401.16550984 2025-04-14,11:50:01.000,104,11081679,12565,0,1744631400,12956.275385119989,129.6214463100041,53401.13756136 2025-04-14,11:50:02.000,104,11081753,12565,0,1744631401,12956.208022019993,129.60029891999875,53401.1166 2025-04-14,11:50:03.000,104,11081776,12445,0,1744631402,12956.221494639998,129.62849544000346,53401.1166 2025-04-14,11:50:04.000,104,11081768,12605,0,1744631403,12956.154131539988,129.5932497899994,53401.13057424001 2025-04-14,11:50:05.000,104,11081783,12605,0,1744631404,12956.113713680003,129.58620066000003,53401.08865152 2025-04-14,11:50:06.000,104,11081776,12605,0,1744631405,12956.073295820002,129.5932497899994,53401.07467728 2025-04-14,11:50:07.000,104,11081741,12845,0,1744631406,12956.053086890002,129.64964283000154,53401.03275456001 2025-04-14,11:50:08.000,104,11081745,12525,0,1744631407,12956.026141649992,129.64259370000218,53401.02576744 2025-04-14,11:50:09.000,104,11081801,12925,0,1744631408,12955.985723789992,129.6073480499981,53401.01878032 2025-04-14,11:50:10.000,104,11081729,12925,0,1744631409,12955.958778549997,129.6566919600009,53401.01179320001 2025-04-14,11:50:11.000,104,11081726,12605,0,1744631410,12955.898151759997,129.6566919600009,53400.98384472001 2025-04-14,11:50:12.000,104,11081748,12605,0,1744631411,12955.898151759997,129.66374109000026,53400.94890912 2025-04-14,11:50:13.000,104,11081760,13045,0,1744631412,12955.952042240002,129.6566919600009,53400.96987048 2025-04-14,11:50:14.000,104,11081755,13125,0,1744631413,12955.945305929992,129.68488847999834,53400.93493488001 2025-04-14,11:50:15.000,104,11081799,12485,0,1744631414,12955.884679139992,129.67079021999962,53400.893012160006 2025-04-14,11:50:16.000,104,11081762,12885,0,1744631415,12955.877942829997,129.64259370000218,53400.89999928 2025-04-14,11:50:17.000,104,11081743,12285,0,1744631416,12955.891415450002,129.67079021999962,53400.88602504001 2025-04-14,11:50:18.000,104,11081741,12365,0,1744631417,12955.952042240002,129.6073480499981,53400.872050800004 2025-04-14,11:50:19.000,104,11081759,12325,0,1744631418,12956.026141649992,129.64964283000154,53400.87903792 2025-04-14,11:50:20.000,104,11081725,12645,0,1744631419,12956.100241059998,129.62849544000346,53400.872050800004 2025-04-14,11:50:21.000,104,11081728,12565,0,1744631420,12956.093504750002,129.5932497899994,53400.88602504001 2025-04-14,11:50:22.000,104,11081773,12765,0,1744631421,12956.113713680003,129.6073480499981,53400.87903792 2025-04-14,11:50:23.000,104,11081743,12645,0,1744631422,12956.147395229993,129.6214463100041,53400.87903792 2025-04-14,11:50:24.000,104,11081744,12685,0,1744631423,12956.181076779998,129.60029891999875,53400.893012160006 2025-04-14,11:50:25.000,104,11081765,12845,0,1744631424,12956.174340469988,129.57915153000067,53400.84410232001 2025-04-14,11:50:26.000,104,11081814,12965,0,1744631425,12956.174340469988,129.5932497899994,53400.837115199996 2025-04-14,11:50:27.000,104,11081727,12485,0,1744631426,12956.194549399988,129.6214463100041,53400.85108944 2025-04-14,11:50:28.000,104,11081816,12605,0,1744631427,12956.194549399988,129.5580041400026,53400.85807656 2025-04-14,11:50:29.000,104,11081716,12725,0,1744631428,12956.214758329988,129.50161110000045,53400.9069864 2025-04-14,11:50:30.000,104,11081778,12445,0,1744631429,12956.194549399988,129.48046371000237,53400.88602504001 2025-04-14,11:50:31.000,104,11081763,12805,0,1744631430,12956.181076779998,129.45226718999766,53400.872050800004 2025-04-14,11:50:32.000,104,11081735,12605,0,1744631431,12956.181076779998,129.473414580003,53400.89999928 2025-04-14,11:50:33.000,104,11081755,12565,0,1744631432,12956.201285709998,129.43816892999894,53400.88602504001 2025-04-14,11:50:34.000,104,11081794,12725,0,1744631433,12956.234967259988,129.39587415000278,53400.84410232001 2025-04-14,11:50:35.000,104,11081764,12485,0,1744631434,12956.241703569998,129.36767762999807,53400.86506368001 2025-04-14,11:50:36.000,104,11081764,12285,0,1744631435,12956.214758329988,129.3606284999987,53400.91397352001 2025-04-14,11:50:37.000,104,11081729,12805,0,1744631436,12956.241703569998,129.35357936999935,53400.86506368001 2025-04-14,11:50:38.000,104,11081770,12485,0,1744631437,12956.261912499998,129.34653024,53400.86506368001 2025-04-14,11:50:39.000,104,11081744,12525,0,1744631438,12956.336011909989,129.3112845900032,53400.823140960005 2025-04-14,11:50:40.000,104,11081784,12565,0,1744631439,12956.356220839989,129.31833372000256,53400.86506368001 2025-04-14,11:50:41.000,104,11081704,12605,0,1744631440,12956.376429769989,129.30423546000384,53400.872050800004 2025-04-14,11:50:42.000,104,11081715,12845,0,1744631441,12956.39663869999,129.23374416000297,53400.87903792 2025-04-14,11:50:43.000,104,11081711,13045,0,1744631442,12956.43705655999,129.25489155000105,53400.85807656 2025-04-14,11:50:44.000,104,11081790,12525,0,1744631443,12956.430320249994,129.20554763999826,53400.89999928 2025-04-14,11:50:45.000,104,11081781,12685,0,1744631444,12956.41684762999,129.20554763999826,53400.87903792 2025-04-14,11:50:46.000,104,11081737,12565,0,1744631445,12956.389902389994,129.1632528600021,53400.9069864 2025-04-14,11:50:47.000,104,11081695,12365,0,1744631446,12956.362957149999,129.17030199000146,53400.87903792 2025-04-14,11:50:48.000,104,11081712,13005,0,1744631447,12956.302330359998,129.17735112000082,53400.872050800004 2025-04-14,11:50:49.000,104,11081783,12885,0,1744631448,12956.241703569998,129.10685981999995,53400.88602504001 2025-04-14,11:50:50.000,104,11081719,12725,0,1744631449,12956.208022019993,129.10685981999995,53400.87903792 2025-04-14,11:50:51.000,104,11081832,12285,0,1744631450,12956.127186299993,129.07161417000316,53400.87903792 2025-04-14,11:50:52.000,104,11081764,12765,0,1744631451,12956.059823199997,129.0504667799978,53400.88602504001 2025-04-14,11:50:53.000,104,11081765,12445,0,1744631452,12955.965514859992,129.015221130001,53400.85108944 2025-04-14,11:50:54.000,104,11081779,12565,0,1744631453,12955.877942829997,128.99407374000293,53400.837115199996 2025-04-14,11:50:55.000,104,11081738,12885,0,1744631454,12955.810579730001,128.9799754800042,53400.8021796 2025-04-14,11:50:56.000,104,11081751,13125,0,1744631455,12955.770161870001,129.0011228700023,53400.774231120005 2025-04-14,11:50:57.000,104,11081754,12645,0,1744631456,12955.675853529996,128.93768070000078,53400.78820536 2025-04-14,11:50:58.000,104,11081726,12725,0,1744631457,12955.60849043,128.9517789599995,53400.78121824 2025-04-14,11:50:59.000,104,11081735,12765,0,1744631458,12955.534391019995,128.94472983000014,53400.71833416001 2025-04-14,11:51:00.000,104,11081762,12645,0,1744631459,12955.46029160999,128.89538592000463,53400.704359920004 2025-04-14,11:51:01.000,104,11081794,12565,0,1744631460,12955.40640113,128.8530911400012,53400.67641144001 2025-04-14,11:51:02.000,104,11081736,12565,0,1744631461,12955.291883859994,128.83899288000248,53400.68339856 2025-04-14,11:51:03.000,104,11081703,12605,0,1744631462,12955.224520759999,128.82489462000376,53400.63448872 2025-04-14,11:51:04.000,104,11081740,12525,0,1744631463,12955.157157659989,128.83899288000248,53400.64846296001 2025-04-14,11:51:05.000,104,11081766,12965,0,1744631464,12955.062849319998,128.83899288000248,53400.592566 2025-04-14,11:51:06.000,104,11081706,12605,0,1744631465,12955.008958839993,128.86014027000056,53400.62750160001 2025-04-14,11:51:07.000,104,11081783,12605,0,1744631466,12954.894441570003,128.83194375000312,53400.487759200005 2025-04-14,11:51:08.000,104,11081739,12885,0,1744631467,12954.820342159997,128.87423852999927,53400.536669040004 2025-04-14,11:51:09.000,104,11081728,12565,0,1744631468,12954.786660609992,128.86014027000056,53400.4528236 2025-04-14,11:51:10.000,104,11081756,13045,0,1744631469,12954.699088579997,128.9165333100027,53400.46679784 2025-04-14,11:51:11.000,104,11081767,12645,0,1744631470,12954.624989169992,128.87423852999927,53400.39692664 2025-04-14,11:51:12.000,104,11081753,12885,0,1744631471,12954.564362379992,128.9165333100027,53400.3480168 2025-04-14,11:51:13.000,104,11081743,12565,0,1744631472,12954.517208209996,128.9517789599995,53400.30609408 2025-04-14,11:51:14.000,104,11081712,12525,0,1744631473,12954.483526659991,128.93768070000078,53400.320068320005 2025-04-14,11:51:15.000,104,11081710,12765,0,1744631474,12954.40942725,128.95882808999886,53400.24321000001 2025-04-14,11:51:16.000,104,11081768,12325,0,1744631475,12954.36227307999,128.89538592000463,53400.21526152001 2025-04-14,11:51:17.000,104,11081766,12765,0,1744631476,12954.30164628999,128.92358244000206,53400.19430016001 2025-04-14,11:51:18.000,104,11081755,12605,0,1744631477,12954.22754688,128.92358244000206,53400.18731304 2025-04-14,11:51:19.000,104,11081725,12485,0,1744631478,12954.16018377999,128.9517789599995,53400.152377440005 2025-04-14,11:51:20.000,104,11081753,12645,0,1744631479,12954.12650223,128.90948418000335,53400.13141608 2025-04-14,11:51:21.000,104,11081751,12765,0,1744631480,12954.09955698999,128.902435050004,53400.11045472 2025-04-14,11:51:22.000,104,11081765,12525,0,1744631481,12954.03893019999,128.93768070000078,53400.054557760006 2025-04-14,11:51:23.000,104,11081716,12845,0,1744631482,12954.01872126999,128.97292635000485,53400.01962216 2025-04-14,11:51:24.000,104,11081745,12685,0,1744631483,12953.944621859999,128.98702461000357,53400.00564792001 2025-04-14,11:51:25.000,104,11081744,12805,0,1744631484,12953.958094479989,128.98702461000357,53400.01263504 2025-04-14,11:51:26.000,104,11081732,12605,0,1744631485,12953.890731379994,129.00817200000165,53399.95673808001 2025-04-14,11:51:27.000,104,11081728,12925,0,1744631486,12953.863786139998,129.015221130001,53399.935776720005 2025-04-14,11:51:28.000,104,11081764,12325,0,1744631487,12953.809895659993,129.02931938999973,53399.9637252 2025-04-14,11:51:29.000,104,11081726,12805,0,1744631488,12953.776214109988,129.07161417000316,53399.94975096 2025-04-14,11:51:30.000,104,11081761,12645,0,1744631489,12953.735796249988,129.1139089499993,53399.90782824001 2025-04-14,11:51:31.000,104,11081742,12805,0,1744631490,12953.681905769998,129.13505634000467,53399.87987976001 2025-04-14,11:51:32.000,104,11081694,12525,0,1744631491,12953.628015289993,129.15620373000274,53399.8239828 2025-04-14,11:51:33.000,104,11081719,12485,0,1744631492,12953.574124810002,129.18440025000018,53399.830969919996 2025-04-14,11:51:34.000,104,11081711,12725,0,1744631493,12953.587597429992,129.21964590000425,53399.8239828 2025-04-14,11:51:35.000,104,11081693,12485,0,1744631494,12953.520234329997,129.2478424200017,53399.768085840005 2025-04-14,11:51:36.000,104,11081728,12645,0,1744631495,12953.466343849992,129.25489155000105,53399.76109872001 2025-04-14,11:51:37.000,104,11081716,12565,0,1744631496,12953.446134919992,129.27603893999913,53399.79603432 2025-04-14,11:51:38.000,104,11081713,12685,0,1744631497,12953.405717059992,129.27603893999913,53399.74013736001 2025-04-14,11:51:39.000,104,11081715,12365,0,1744631498,12953.358562889996,129.33243198000127,53399.70520176 2025-04-14,11:51:40.000,104,11081751,12445,0,1744631499,12953.304672409991,129.34653024,53399.768085840005 2025-04-14,11:51:41.000,104,11081739,12725,0,1744631500,12953.264254549991,129.38177589000406,53399.74712448 2025-04-14,11:51:42.000,104,11081686,12565,0,1744631501,12953.25078193,129.3747267600047,53399.67725328 2025-04-14,11:51:43.000,104,11081776,12725,0,1744631502,12953.257518239996,129.36767762999807,53399.72616312 2025-04-14,11:51:44.000,104,11081768,12405,0,1744631503,12953.217100379996,129.39587415000278,53399.70520176 2025-04-14,11:51:45.000,104,11081746,12565,0,1744631504,12953.21036407,129.43111979999958,53399.71218888001 2025-04-14,11:51:46.000,104,11081739,12605,0,1744631505,12953.196891449996,129.43816892999894,53399.67026616001 2025-04-14,11:51:47.000,104,11081755,12565,0,1744631506,12953.176682519996,129.43111979999958,53399.649304800005 2025-04-14,11:51:48.000,104,11081732,12485,0,1744631507,12953.14973728,129.4593163200043,53399.60738208 2025-04-14,11:51:49.000,104,11081724,12605,0,1744631508,12953.156473589996,129.4452180599983,53399.59340784001 2025-04-14,11:51:50.000,104,11081790,12885,0,1744631509,12953.156473589996,129.473414580003,53399.600394960005 2025-04-14,11:51:51.000,104,11081734,12605,0,1744631510,12953.14973728,129.50161110000045,53399.6143692 2025-04-14,11:51:52.000,104,11081708,12885,0,1744631511,12953.176682519996,129.54390588000388,53399.62834344 2025-04-14,11:51:53.000,104,11081755,12485,0,1744631512,12953.176682519996,129.5580041400026,53399.58642072 2025-04-14,11:51:54.000,104,11081775,12325,0,1744631513,12953.14973728,129.62849544000346,53399.600394960005 2025-04-14,11:51:55.000,104,11081752,12565,0,1744631514,12953.14973728,129.58620066000003,53399.551485120006 2025-04-14,11:51:56.000,104,11081767,12765,0,1744631515,12953.12952835,129.6073480499981,53399.59340784001 2025-04-14,11:51:57.000,104,11081704,13125,0,1744631516,12953.136264659996,129.64259370000218,53399.60738208 2025-04-14,11:51:58.000,104,11081776,12605,0,1744631517,12953.16994621,129.64964283000154,53399.57244648001 2025-04-14,11:51:59.000,104,11081749,12645,0,1744631518,12953.16994621,129.64964283000154,53399.65629192 2025-04-14,11:52:00.000,104,11081718,12365,0,1744631519,12953.156473589996,129.73423239000113,53399.62135632001 2025-04-14,11:52:01.000,104,11081739,12525,0,1744631520,12953.16320989999,129.7553797799992,53399.60738208 2025-04-14,11:52:02.000,104,11081729,12405,0,1744631521,12953.18341882999,129.8188219500007,53399.57244648001 2025-04-14,11:52:03.000,104,11081770,12845,0,1744631522,12953.19015514,129.8399693399988,53399.62834344 2025-04-14,11:52:04.000,104,11081706,12605,0,1744631523,12953.244045619991,129.9034115100003,53399.60738208 2025-04-14,11:52:05.000,104,11081746,12605,0,1744631524,12953.324881339991,129.94570629000373,53399.600394960005 2025-04-14,11:52:06.000,104,11081738,12645,0,1744631525,12953.331617650001,130.0161975900046,53399.62834344 2025-04-14,11:52:07.000,104,11081737,12525,0,1744631526,12953.392244440001,130.0866888899982,53399.62135632001 2025-04-14,11:52:08.000,104,11081752,12765,0,1744631527,12953.513498020002,130.10078715000418,53399.63533056 2025-04-14,11:52:09.000,104,11081706,12685,0,1744631528,12953.553915880002,130.12193454000226,53399.65629192 2025-04-14,11:52:10.000,104,11081769,12565,0,1744631529,12953.614542670002,130.1783275800044,53399.698214640004 2025-04-14,11:52:11.000,104,11081712,12605,0,1744631530,12953.668433149993,130.25586801000463,53399.69122752001 2025-04-14,11:52:12.000,104,11081781,12605,0,1744631531,12953.695378390003,130.31931017999887,53399.76109872001 2025-04-14,11:52:13.000,104,11081717,12725,0,1744631532,12953.702114699998,130.38275235000037,53399.768085840005 2025-04-14,11:52:14.000,104,11081712,12485,0,1744631533,12953.729059939993,130.41799800000445,53399.768085840005 2025-04-14,11:52:15.000,104,11081725,12765,0,1744631534,12953.769477799993,130.4250471300038,53399.76109872001 2025-04-14,11:52:16.000,104,11081742,12645,0,1744631535,12953.796423039988,130.47439103999932,53399.768085840005 2025-04-14,11:52:17.000,104,11081719,12325,0,1744631536,12953.830104589993,130.48848929999804,53399.816995680005 2025-04-14,11:52:18.000,104,11081734,12525,0,1744631537,12953.877258759989,130.53078408000147,53399.8239828 2025-04-14,11:52:19.000,104,11081767,12765,0,1744631538,12953.904203999999,130.58012799000426,53399.84494416 2025-04-14,11:52:20.000,104,11081711,12725,0,1744631539,12953.897467689989,130.6083245100017,53399.893854 2025-04-14,11:52:21.000,104,11081731,12485,0,1744631540,12953.924412929999,130.6717666800032,53399.92878960001 2025-04-14,11:52:22.000,104,11081761,12885,0,1744631541,12953.958094479989,130.67881581000256,53399.95673808001 2025-04-14,11:52:23.000,104,11081752,12765,0,1744631542,12953.97830340999,130.7704545000015,53399.935776720005 2025-04-14,11:52:24.000,104,11081748,12605,0,1744631543,12954.011984959994,130.74930711000343,53399.97769944001 2025-04-14,11:52:25.000,104,11081721,12525,0,1744631544,12953.99851233999,130.79160188999958,53400.00564792001 2025-04-14,11:52:26.000,104,11081711,12445,0,1744631545,12953.99851233999,130.84799493000173,53400.04058352 2025-04-14,11:52:27.000,104,11081731,12765,0,1744631546,12954.01872126999,130.88324057999853,53400.02660928001 2025-04-14,11:52:28.000,104,11081735,12525,0,1744631547,12954.052402819994,130.90438797000388,53400.103467600005 2025-04-14,11:52:29.000,104,11081731,12725,0,1744631548,12954.07934805999,130.92553536000196,53400.13141608 2025-04-14,11:52:30.000,104,11081792,12725,0,1744631549,12954.092820679994,130.97487927000475,53400.152377440005 2025-04-14,11:52:31.000,104,11081767,12605,0,1744631550,12954.09955698999,131.00307579000219,53400.12442896001 2025-04-14,11:52:32.000,104,11081758,12565,0,1744631551,12954.133238539995,131.03127230999962,53400.14539032001 2025-04-14,11:52:33.000,104,11081733,12805,0,1744631552,12954.13997484999,131.07356709000305,53400.23622288 2025-04-14,11:52:34.000,104,11081704,12725,0,1744631553,12954.20733795,131.09471448000113,53400.2082744 2025-04-14,11:52:35.000,104,11081757,12685,0,1744631554,12954.234283189995,131.12996012999793,53400.166351679996 2025-04-14,11:52:36.000,104,11081720,12925,0,1744631555,12954.28143735999,131.17225491000136,53400.2082744 2025-04-14,11:52:37.000,104,11081738,12365,0,1744631556,12954.294909979995,131.20750055999815,53400.25718424 2025-04-14,11:52:38.000,104,11081735,12725,0,1744631557,12954.34880046,131.2638936000003,53400.28513272 2025-04-14,11:52:39.000,104,11081752,12765,0,1744631558,12954.36227307999,131.24274621000222,53400.271158480005 2025-04-14,11:52:40.000,104,11081771,12685,0,1744631559,12954.436372489996,131.27799185999902,53400.320068320005 2025-04-14,11:52:41.000,104,11081707,12845,0,1744631560,12954.463317729991,131.29913925000437,53400.334042559996 2025-04-14,11:52:42.000,104,11081736,12685,0,1744631561,12954.476790349996,131.3625814199986,53400.2781456 2025-04-14,11:52:43.000,104,11081790,12925,0,1744631562,12954.47005404,131.46126924000419,53400.320068320005 2025-04-14,11:52:44.000,104,11081734,12645,0,1744631563,12954.496999279996,131.48946576000162,53400.35500392 2025-04-14,11:52:45.000,104,11081792,12645,0,1744631564,12954.510471900001,131.56700619000185,53400.37596528 2025-04-14,11:52:46.000,104,11081735,12605,0,1744631565,12954.510471900001,131.623399230004,53400.43186224001 2025-04-14,11:52:47.000,104,11081730,12685,0,1744631566,12954.544153449991,131.6727431399995,53400.42487512 2025-04-14,11:52:48.000,104,11081762,12765,0,1744631567,12954.584571309992,131.73618531000102,53400.417888 2025-04-14,11:52:49.000,104,11081790,12605,0,1744631568,12954.584571309992,131.77848009000445,53400.43186224001 2025-04-14,11:52:50.000,104,11081771,12645,0,1744631569,12954.678879649997,131.79962748000253,53400.46679784 2025-04-14,11:52:51.000,104,11081726,12525,0,1744631570,12954.672143340002,131.82782399999996,53400.47378496 2025-04-14,11:52:52.000,104,11081790,12965,0,1744631571,12954.719297509997,131.91241355999955,53400.46679784 2025-04-14,11:52:53.000,104,11081750,12685,0,1744631572,12954.759715369997,131.94061008000426,53400.48077208001 2025-04-14,11:52:54.000,104,11081748,12805,0,1744631573,12954.746242749992,131.9194626899989,53400.49474632 2025-04-14,11:52:55.000,104,11081785,12645,0,1744631574,12954.786660609992,131.95470834000298,53400.43186224001 2025-04-14,11:52:56.000,104,11081710,12605,0,1744631575,12954.833814780002,131.97585573000106,53400.56461752 2025-04-14,11:52:57.000,104,11081778,12725,0,1744631576,12954.867496329993,131.94765921000362,53400.54365616 2025-04-14,11:52:58.000,104,11081729,12605,0,1744631577,12954.901177879998,132.0181505100045,53400.54365616 2025-04-14,11:52:59.000,104,11081726,12925,0,1744631578,12954.955068359988,132.04634703000193,53400.56461752 2025-04-14,11:53:00.000,104,11081762,12525,0,1744631579,12955.002222529998,132.05339616000128,53400.606540240005 2025-04-14,11:53:01.000,104,11081730,12885,0,1744631580,12955.035904079989,132.1168383300028,53400.62051448 2025-04-14,11:53:02.000,104,11081749,12765,0,1744631581,12955.069585629994,132.12388746000215,53400.592566 2025-04-14,11:53:03.000,104,11081739,12605,0,1744631582,12955.116739799989,132.17323136999767,53400.6624372 2025-04-14,11:53:04.000,104,11081799,12765,0,1744631583,12955.157157659989,132.20847702000174,53400.64147584 2025-04-14,11:53:05.000,104,11081742,12565,0,1744631584,12955.21778444999,132.24372266999853,53400.6624372 2025-04-14,11:53:06.000,104,11081782,12845,0,1744631585,12955.251465999994,132.25782093000453,53400.64846296001 2025-04-14,11:53:07.000,104,11081714,12725,0,1744631586,12955.291883859994,132.25782093000453,53400.67641144001 2025-04-14,11:53:08.000,104,11081782,12805,0,1744631587,12955.271674929994,132.30716484000004,53400.71134704 2025-04-14,11:53:09.000,104,11081762,12725,0,1744631588,12955.34577434,132.29306658000132,53400.74628264001 2025-04-14,11:53:10.000,104,11081741,12565,0,1744631589,12955.39966481999,132.29306658000132,53400.774231120005 2025-04-14,11:53:11.000,104,11081734,12605,0,1744631590,12955.40640113,132.2789683200026,53400.74628264001 2025-04-14,11:53:12.000,104,11081755,12765,0,1744631591,12955.42661006,132.32831222999812,53400.774231120005 2025-04-14,11:53:13.000,104,11081742,12365,0,1744631592,12955.41987374999,132.34945962000347,53400.73929552 2025-04-14,11:53:14.000,104,11081767,12525,0,1744631593,12955.433346369995,132.3635578800022,53400.81615384001 2025-04-14,11:53:15.000,104,11081722,12645,0,1744631594,12955.413137439995,132.32126309999876,53400.78121824 2025-04-14,11:53:16.000,104,11081774,12565,0,1744631595,12955.413137439995,132.38470527000027,53400.75326976 2025-04-14,11:53:17.000,104,11081762,12445,0,1744631596,12955.36598327,132.35650875000283,53400.774231120005 2025-04-14,11:53:18.000,104,11081738,12765,0,1744631597,12955.352510649995,132.3635578800022,53400.81615384001 2025-04-14,11:53:19.000,104,11081758,12645,0,1744631598,12955.34577434,132.3776561400009,53400.76025688 2025-04-14,11:53:20.000,104,11081738,12485,0,1744631599,12955.29862016999,132.39175439999963,53400.76724400001 2025-04-14,11:53:21.000,104,11081774,12565,0,1744631600,12955.28514755,132.38470527000027,53400.76724400001 2025-04-14,11:53:22.000,104,11081749,12645,0,1744631601,12955.27841123999,132.41995092000434,53400.79519248001 2025-04-14,11:53:23.000,104,11081767,12285,0,1744631602,12955.231257069994,132.4129017899977,53400.78121824 2025-04-14,11:53:24.000,104,11081741,12445,0,1744631603,12955.19757551999,132.43404918000306,53400.75326976 2025-04-14,11:53:25.000,104,11081768,12685,0,1744631604,12955.231257069994,132.41995092000434,53400.76724400001 2025-04-14,11:53:26.000,104,11081790,12525,0,1744631605,12955.204311829999,132.4270000500037,53400.71833416001 2025-04-14,11:53:27.000,104,11081760,12285,0,1744631606,12955.21778444999,132.41995092000434,53400.704359920004 2025-04-14,11:53:28.000,104,11081723,12885,0,1744631607,12955.231257069994,132.41995092000434,53400.73929552 2025-04-14,11:53:29.000,104,11081777,12645,0,1744631608,12955.224520759999,132.3776561400009,53400.71833416001 2025-04-14,11:53:30.000,104,11081765,12605,0,1744631609,12955.271674929994,132.3635578800022,53400.76025688 2025-04-14,11:53:31.000,104,11081784,12605,0,1744631610,12955.23799337999,132.38470527000027,53400.67641144001 2025-04-14,11:53:32.000,104,11081746,12805,0,1744631611,12955.21778444999,132.39175439999963,53400.71134704 2025-04-14,11:53:33.000,104,11081770,12565,0,1744631612,12955.211048139994,132.38470527000027,53400.69038568 2025-04-14,11:53:34.000,104,11081834,12485,0,1744631613,12955.23799337999,132.33536136000475,53400.669424319996 2025-04-14,11:53:35.000,104,11081750,12805,0,1744631614,12955.224520759999,132.40585265999835,53400.64846296001 2025-04-14,11:53:36.000,104,11081755,12725,0,1744631615,12955.204311829999,132.41995092000434,53400.64147584 2025-04-14,11:53:37.000,104,11081728,12725,0,1744631616,12955.136948729989,132.38470527000027,53400.62750160001 2025-04-14,11:53:38.000,104,11081722,12445,0,1744631617,12955.123476109999,132.3635578800022,53400.592566 2025-04-14,11:53:39.000,104,11081773,12725,0,1744631618,12955.062849319998,132.32126309999876,53400.55064328001 2025-04-14,11:53:40.000,104,11081795,12485,0,1744631619,12955.029167769993,132.30011571000068,53400.5226948 2025-04-14,11:53:41.000,104,11081754,12725,0,1744631620,12955.008958839993,132.29306658000132,53400.557630400006 2025-04-14,11:53:42.000,104,11081707,12765,0,1744631621,12954.955068359988,132.30011571000068,53400.438849360005 2025-04-14,11:53:43.000,104,11081750,12565,0,1744631622,12954.854023710002,132.28601745000196,53400.43186224001 2025-04-14,11:53:44.000,104,11081752,12845,0,1744631623,12954.806869539992,132.2648700600039,53400.438849360005 2025-04-14,11:53:45.000,104,11081713,12685,0,1744631624,12954.752979060002,132.27191919000325,53400.40391376 2025-04-14,11:53:46.000,104,11081779,12845,0,1744631625,12954.705824889992,132.30011571000068,53400.40391376 2025-04-14,11:53:47.000,104,11081750,12525,0,1744631626,12954.631725480001,132.27191919000325,53400.36199104001 2025-04-14,11:53:48.000,104,11081753,12805,0,1744631627,12954.557626069996,132.22962440999981,53400.320068320005 2025-04-14,11:53:49.000,104,11081747,12605,0,1744631628,12954.510471900001,132.1802805000043,53400.29211984001 2025-04-14,11:53:50.000,104,11081759,12765,0,1744631629,12954.44984511,132.20142789000238,53400.21526152001 2025-04-14,11:53:51.000,104,11081739,12605,0,1744631630,12954.422899869991,132.2155261500011,53400.166351679996 2025-04-14,11:53:52.000,104,11081754,12685,0,1744631631,12954.395954629996,132.18732963000366,53400.18032592 2025-04-14,11:53:53.000,104,11081787,12805,0,1744631632,12954.36227307999,132.2155261500011,53400.13141608 2025-04-14,11:53:54.000,104,11081799,12645,0,1744631633,12954.355536769996,132.18732963000366,53400.068532 2025-04-14,11:53:55.000,104,11081752,12685,0,1744631634,12954.32859153,132.1802805000043,53400.08250624 2025-04-14,11:53:56.000,104,11081723,12685,0,1744631635,12954.32185521999,132.19437876000302,53400.02660928001 2025-04-14,11:53:57.000,104,11081738,12525,0,1744631636,12954.294909979995,132.18732963000366,53399.97071232 2025-04-14,11:53:58.000,104,11081773,12605,0,1744631637,12954.254492119995,132.1802805000043,53399.893854 2025-04-14,11:53:59.000,104,11081730,12525,0,1744631638,12954.28817367,132.20142789000238,53399.865905520004 2025-04-14,11:54:00.000,104,11081764,12485,0,1744631639,12954.28817367,132.22257528000046,53399.8239828 2025-04-14,11:54:01.000,104,11081779,13005,0,1744631640,12954.274701049995,132.2155261500011,53399.84494416 2025-04-14,11:54:02.000,104,11081704,12685,0,1744631641,12954.22754688,132.22962440999981,53399.76109872001 2025-04-14,11:54:03.000,104,11081721,12685,0,1744631642,12954.18712902,132.25782093000453,53399.7541116 2025-04-14,11:54:04.000,104,11081691,12405,0,1744631643,12954.24775581,132.23667353999917,53399.74013736001 2025-04-14,11:54:05.000,104,11081748,12605,0,1744631644,12954.16692009,132.25782093000453,53399.74013736001 2025-04-14,11:54:06.000,104,11081792,12725,0,1744631645,12954.20060163999,132.30011571000068,53399.67026616001 2025-04-14,11:54:07.000,104,11081752,12645,0,1744631646,12954.254492119995,132.28601745000196,53399.600394960005 2025-04-14,11:54:08.000,104,11081744,12645,0,1744631647,12954.28143735999,132.30716484000004,53399.62834344 2025-04-14,11:54:09.000,104,11081681,12645,0,1744631648,12954.34880046,132.29306658000132,53399.59340784001 2025-04-14,11:54:10.000,104,11081757,12645,0,1744631649,12954.34880046,132.29306658000132,53399.5794336 2025-04-14,11:54:11.000,104,11081762,12845,0,1744631650,12954.355536769996,132.2648700600039,53399.551485120006 2025-04-14,11:54:12.000,104,11081768,12925,0,1744631651,12954.38248200999,132.2789683200026,53399.53751088 2025-04-14,11:54:13.000,104,11081755,12725,0,1744631652,12954.38248200999,132.30716484000004,53399.54449800001 2025-04-14,11:54:14.000,104,11081726,12765,0,1744631653,12954.355536769996,132.32831222999812,53399.46763968 2025-04-14,11:54:15.000,104,11081714,12805,0,1744631654,12954.315118909995,132.34945962000347,53399.4396912 2025-04-14,11:54:16.000,104,11081748,12765,0,1744631655,12954.335327839995,132.3635578800022,53399.495588159996 2025-04-14,11:54:17.000,104,11081686,12845,0,1744631656,12954.274701049995,132.3142139699994,53399.37680712001 2025-04-14,11:54:18.000,104,11081740,12725,0,1744631657,12954.294909979995,132.32831222999812,53399.42571696001 2025-04-14,11:54:19.000,104,11081745,12445,0,1744631658,12954.3083826,132.34945962000347,53399.41872984 2025-04-14,11:54:20.000,104,11081783,12805,0,1744631659,12954.32859153,132.2648700600039,53399.34885864 2025-04-14,11:54:21.000,104,11081742,13085,0,1744631660,12954.30164628999,132.27191919000325,53399.29296168 2025-04-14,11:54:22.000,104,11081770,12645,0,1744631661,12954.30164628999,132.19437876000302,53399.35584576001 2025-04-14,11:54:23.000,104,11081735,12685,0,1744631662,12954.315118909995,132.22257528000046,53399.34885864 2025-04-14,11:54:24.000,104,11081755,12725,0,1744631663,12954.335327839995,132.19437876000302,53399.25802608001 2025-04-14,11:54:25.000,104,11081740,12765,0,1744631664,12954.335327839995,132.1520839799996,53399.25103896 2025-04-14,11:54:26.000,104,11081714,12605,0,1744631665,12954.34880046,132.10274007000407,53399.25103896 2025-04-14,11:54:27.000,104,11081719,12685,0,1744631666,12954.38248200999,132.06749442,53399.20212912 2025-04-14,11:54:28.000,104,11081735,12525,0,1744631667,12954.34880046,132.07454354999936,53399.23706472001 2025-04-14,11:54:29.000,104,11081768,12485,0,1744631668,12954.34880046,132.05339616000128,53399.195142000004 2025-04-14,11:54:30.000,104,11081740,12845,0,1744631669,12954.38248200999,132.0040522499985,53399.216103360006 2025-04-14,11:54:31.000,104,11081737,12645,0,1744631670,12954.40269093999,131.9688066000017,53399.15321928 2025-04-14,11:54:32.000,104,11081731,12845,0,1744631671,12954.416163559996,131.9335609500049,53399.17418064 2025-04-14,11:54:33.000,104,11081734,12485,0,1744631672,12954.443108799991,131.94765921000362,53399.160206399996 2025-04-14,11:54:34.000,104,11081748,12645,0,1744631673,12954.456581419996,131.8842170400021,53399.18116776 2025-04-14,11:54:35.000,104,11081807,12325,0,1744631674,12954.40269093999,131.9053644300002,53399.160206399996 2025-04-14,11:54:36.000,104,11081793,12645,0,1744631675,12954.416163559996,131.86306965000404,53399.15321928 2025-04-14,11:54:37.000,104,11081745,12605,0,1744631676,12954.40942725,131.81372574000125,53399.09033520001 2025-04-14,11:54:38.000,104,11081765,12645,0,1744631677,12954.416163559996,131.7573326999991,53399.146232160005 2025-04-14,11:54:39.000,104,11081782,12605,0,1744631678,12954.436372489996,131.75028356999974,53399.09033520001 2025-04-14,11:54:40.000,104,11081730,12925,0,1744631679,12954.463317729991,131.72913618000166,53399.097322320005 2025-04-14,11:54:41.000,104,11081811,12765,0,1744631680,12954.40942725,131.68684139999823,53399.097322320005 2025-04-14,11:54:42.000,104,11081767,12685,0,1744631681,12954.436372489996,131.6727431399995,53399.09033520001 2025-04-14,11:54:43.000,104,11081785,12645,0,1744631682,12954.36900939,131.6586448800008,53399.09033520001 2025-04-14,11:54:44.000,104,11081698,12805,0,1744631683,12954.38921832,131.609300969998,53399.08334808 2025-04-14,11:54:45.000,104,11081797,12965,0,1744631684,12954.375745699996,131.60225183999864,53399.07636096 2025-04-14,11:54:46.000,104,11081749,12645,0,1744631685,12954.34880046,131.5740553200012,53399.027451120004 2025-04-14,11:54:47.000,104,11081771,12405,0,1744631686,12954.38248200999,131.55290793000313,53399.048412480006 2025-04-14,11:54:48.000,104,11081756,12685,0,1744631687,12954.34880046,131.59520270999928,53399.06238672 2025-04-14,11:54:49.000,104,11081714,12565,0,1744631688,12954.34880046,131.59520270999928,53399.04142536001 2025-04-14,11:54:50.000,104,11081764,12885,0,1744631689,12954.32859153,131.59520270999928,53398.93661856 2025-04-14,11:54:51.000,104,11081747,12645,0,1744631690,12954.38248200999,131.6727431399995,53399.02046400001 2025-04-14,11:54:52.000,104,11081707,12565,0,1744631691,12954.36900939,131.70093966000422,53399.01347688 2025-04-14,11:54:53.000,104,11081747,12565,0,1744631692,12954.40942725,131.68684139999823,53398.9855284 2025-04-14,11:54:54.000,104,11081786,12645,0,1744631693,12954.436372489996,131.70798879000358,53399.03443824 2025-04-14,11:54:55.000,104,11081771,12765,0,1744631694,12954.395954629996,131.75028356999974,53399.06238672 2025-04-14,11:54:56.000,104,11081812,12965,0,1744631695,12954.416163559996,131.72913618000166,53398.978541280005 2025-04-14,11:54:57.000,104,11081690,12685,0,1744631696,12954.375745699996,131.72913618000166,53398.9855284 2025-04-14,11:54:58.000,104,11081757,12565,0,1744631697,12954.36900939,131.70093966000422,53399.03443824 2025-04-14,11:54:59.000,104,11081768,12445,0,1744631698,12954.34880046,131.70093966000422,53398.99950264001 2025-04-14,11:55:00.000,104,11081791,12525,0,1744631699,12954.30164628999,131.6727431399995,53398.992515519996 2025-04-14,11:55:01.000,104,11081754,12725,0,1744631700,12954.315118909995,131.6727431399995,53398.90867008 2025-04-14,11:55:02.000,104,11081762,12485,0,1744631701,12954.3083826,131.64454662000207,53398.97155416001 2025-04-14,11:55:03.000,104,11081781,12765,0,1744631702,12954.30164628999,131.609300969998,53398.89469584 2025-04-14,11:55:04.000,104,11081768,12645,0,1744631703,12954.24775581,131.5740553200012,53398.90867008 2025-04-14,11:55:05.000,104,11081804,12605,0,1744631704,12954.214074259995,131.5740553200012,53398.90867008 2025-04-14,11:55:06.000,104,11081777,12485,0,1744631705,12954.20060163999,131.56700619000185,53398.90867008 2025-04-14,11:55:07.000,104,11081731,12645,0,1744631706,12954.173656399995,131.5388096700044,53398.92264432001 2025-04-14,11:55:08.000,104,11081784,12725,0,1744631707,12954.16692009,131.55290793000313,53398.90867008 2025-04-14,11:55:09.000,104,11081728,12645,0,1744631708,12954.153447469995,131.55290793000313,53398.89469584 2025-04-14,11:55:10.000,104,11081776,12485,0,1744631709,12954.09955698999,131.55290793000313,53398.880721600006 2025-04-14,11:55:11.000,104,11081781,12645,0,1744631710,12954.05913912999,131.56700619000185,53398.859760240004 2025-04-14,11:55:12.000,104,11081726,12485,0,1744631711,12953.991776029994,131.55290793000313,53398.89469584 2025-04-14,11:55:13.000,104,11081748,12605,0,1744631712,12953.99851233999,131.56700619000185,53398.87373448001 2025-04-14,11:55:14.000,104,11081776,12445,0,1744631713,12953.944621859999,131.58815357999993,53398.86674736 2025-04-14,11:55:15.000,104,11081780,12725,0,1744631714,12953.877258759989,131.58815357999993,53398.83879888 2025-04-14,11:55:16.000,104,11081773,12525,0,1744631715,12953.823368279998,131.63749749000272,53398.83879888 2025-04-14,11:55:17.000,104,11081702,12565,0,1744631716,12953.782950419998,131.623399230004,53398.845786 2025-04-14,11:55:18.000,104,11081750,12405,0,1744631717,12953.762741489998,131.58815357999993,53398.859760240004 2025-04-14,11:55:19.000,104,11081746,12645,0,1744631718,12953.722323629998,131.609300969998,53398.85277312001 2025-04-14,11:55:20.000,104,11081749,12445,0,1744631719,12953.695378390003,131.6586448800008,53398.85277312001 2025-04-14,11:55:21.000,104,11081762,12245,0,1744631720,12953.688642079993,131.64454662000207,53398.83181176001 2025-04-14,11:55:22.000,104,11081730,12965,0,1744631721,12953.675169460003,131.67979226999887,53398.824824639996 2025-04-14,11:55:23.000,104,11081763,12805,0,1744631722,12953.648224219993,131.65159575000143,53398.83181176001 2025-04-14,11:55:24.000,104,11081791,12645,0,1744631723,12953.675169460003,131.65159575000143,53398.83879888 2025-04-14,11:55:25.000,104,11081806,12645,0,1744631724,12953.621278979997,131.68684139999823,53398.85277312001 2025-04-14,11:55:26.000,104,11081763,12525,0,1744631725,12953.614542670002,131.6727431399995,53398.810850400005 2025-04-14,11:55:27.000,104,11081734,12485,0,1744631726,12953.621278979997,131.6586448800008,53398.80386328001 2025-04-14,11:55:28.000,104,11081781,12645,0,1744631727,12953.661696839998,131.67979226999887,53398.845786 2025-04-14,11:55:29.000,104,11081757,12725,0,1744631728,12953.661696839998,131.68684139999823,53398.85277312001 2025-04-14,11:55:30.000,104,11081774,12565,0,1744631729,12953.675169460003,131.6727431399995,53398.83879888 2025-04-14,11:55:31.000,104,11081735,12845,0,1744631730,12953.722323629998,131.71503792000294,53398.845786 2025-04-14,11:55:32.000,104,11081735,12445,0,1744631731,12953.735796249988,131.72913618000166,53398.859760240004 2025-04-14,11:55:33.000,104,11081782,12565,0,1744631732,12953.796423039988,131.71503792000294,53398.83879888 2025-04-14,11:55:34.000,104,11081765,12725,0,1744631733,12953.823368279998,131.70093966000422,53398.90867008 2025-04-14,11:55:35.000,104,11081726,12965,0,1744631734,12953.836840899989,131.67979226999887,53398.90867008 2025-04-14,11:55:36.000,104,11081728,12805,0,1744631735,12953.937885549989,131.6727431399995,53398.92264432001 2025-04-14,11:55:37.000,104,11081744,12605,0,1744631736,12954.025457579999,131.69389053000486,53398.96456704 2025-04-14,11:55:38.000,104,11081727,12285,0,1744631737,12954.09955698999,131.7573326999991,53398.95059280001 2025-04-14,11:55:39.000,104,11081714,12685,0,1744631738,12954.14671116,131.77143095999782,53398.9855284 2025-04-14,11:55:40.000,104,11081759,12605,0,1744631739,12954.193865329995,131.77848009000445,53399.00648976 2025-04-14,11:55:41.000,104,11081753,12925,0,1744631740,12954.24101949999,131.79962748000253,53399.048412480006 2025-04-14,11:55:42.000,104,11081748,12485,0,1744631741,12954.22754688,131.79257835000317,53399.06238672 2025-04-14,11:55:43.000,104,11081751,12445,0,1744631742,12954.26796474,131.84192225999868,53399.07636096 2025-04-14,11:55:44.000,104,11081691,12645,0,1744631743,12954.274701049995,131.89126617000147,53399.06937384001 2025-04-14,11:55:45.000,104,11081731,12765,0,1744631744,12954.32185521999,131.97585573000106,53399.09033520001 2025-04-14,11:55:46.000,104,11081682,12885,0,1744631745,12954.36900939,132.07454354999936,53399.160206399996 2025-04-14,11:55:47.000,104,11081750,12605,0,1744631746,12954.422899869991,132.10274007000407,53399.20212912 2025-04-14,11:55:48.000,104,11081739,12965,0,1744631747,12954.476790349996,132.08159267999872,53399.20212912 2025-04-14,11:55:49.000,104,11081735,12645,0,1744631748,12954.456581419996,132.07454354999936,53399.216103360006 2025-04-14,11:55:50.000,104,11081759,12925,0,1744631749,12954.422899869991,132.05339616000128,53399.22309048 2025-04-14,11:55:51.000,104,11081746,12765,0,1744631750,12954.36227307999,132.0181505100045,53399.18815488001 2025-04-14,11:55:52.000,104,11081714,12605,0,1744631751,12954.32185521999,131.98290486000042,53399.28597456001 2025-04-14,11:55:53.000,104,11081802,12605,0,1744631752,12954.355536769996,131.9335609500049,53399.27898744 2025-04-14,11:55:54.000,104,11081767,12765,0,1744631753,12954.30164628999,131.9335609500049,53399.28597456001 2025-04-14,11:55:55.000,104,11081716,12765,0,1744631754,12954.24775581,131.96175747000234,53399.313923040005 2025-04-14,11:55:56.000,104,11081704,12645,0,1744631755,12954.193865329995,131.94061008000426,53399.34885864 2025-04-14,11:55:57.000,104,11081766,12525,0,1744631756,12954.173656399995,131.9194626899989,53399.313923040005 2025-04-14,11:55:58.000,104,11081770,12725,0,1744631757,12954.12650223,131.9053644300002,53399.327897279996 2025-04-14,11:55:59.000,104,11081710,12605,0,1744631758,12954.08608437,131.9194626899989,53399.36982 2025-04-14,11:56:00.000,104,11081722,12845,0,1744631759,12954.032193889994,131.94061008000426,53399.313923040005 2025-04-14,11:56:01.000,104,11081722,12485,0,1744631760,12953.951358169994,131.98290486000042,53399.33488440001 2025-04-14,11:56:02.000,104,11081786,12725,0,1744631761,12953.857049829989,131.96175747000234,53399.362832880004 2025-04-14,11:56:03.000,104,11081748,12285,0,1744631762,12953.816631969989,131.98995398999978,53399.40475560001 2025-04-14,11:56:04.000,104,11081692,12765,0,1744631763,12953.756005179988,131.98290486000042,53399.362832880004 2025-04-14,11:56:05.000,104,11081750,12645,0,1744631764,12953.729059939993,131.97585573000106,53399.36982 2025-04-14,11:56:06.000,104,11081738,12885,0,1744631765,12953.749268869993,132.0322487700032,53399.40475560001 2025-04-14,11:56:07.000,104,11081733,12605,0,1744631766,12953.769477799993,132.1309365900015,53399.37680712001 2025-04-14,11:56:08.000,104,11081672,12645,0,1744631767,12953.729059939993,132.12388746000215,53399.39078136 2025-04-14,11:56:09.000,104,11081714,12725,0,1744631768,12953.722323629998,132.1802805000043,53399.41872984 2025-04-14,11:56:10.000,104,11081748,12645,0,1744631769,12953.708851009993,132.15913310999895,53399.41174272 2025-04-14,11:56:11.000,104,11081694,12725,0,1744631770,12953.675169460003,132.15913310999895,53399.39078136 2025-04-14,11:56:12.000,104,11081754,12565,0,1744631771,12953.648224219993,132.14503485000023,53399.40475560001 2025-04-14,11:56:13.000,104,11081737,12645,0,1744631772,12953.607806359993,132.18732963000366,53399.41872984 2025-04-14,11:56:14.000,104,11081746,12645,0,1744631773,12953.607806359993,132.18732963000366,53399.46065256 2025-04-14,11:56:15.000,104,11081763,12725,0,1744631774,12953.567388499992,132.10978920000343,53399.4396912 2025-04-14,11:56:16.000,104,11081743,12445,0,1744631775,12953.587597429992,132.10978920000343,53399.44667832 2025-04-14,11:56:17.000,104,11081746,12605,0,1744631776,12953.567388499992,132.09569094000472,53399.50257528001 2025-04-14,11:56:18.000,104,11081708,12365,0,1744631777,12953.533706950002,132.08864180999808,53399.495588159996 2025-04-14,11:56:19.000,104,11081732,12725,0,1744631778,12953.540443259997,132.12388746000215,53399.432704080005 2025-04-14,11:56:20.000,104,11081753,12725,0,1744631779,12953.553915880002,132.08864180999808,53399.551485120006 2025-04-14,11:56:21.000,104,11081722,12885,0,1744631780,12953.553915880002,132.08159267999872,53399.54449800001 2025-04-14,11:56:22.000,104,11081763,12925,0,1744631781,12953.547179569992,132.1168383300028,53399.54449800001 2025-04-14,11:56:23.000,104,11081735,12485,0,1744631782,12953.574124810002,132.02519964000385,53399.56545936 2025-04-14,11:56:24.000,104,11081722,12285,0,1744631783,12953.628015289993,132.0040522499985,53399.56545936 2025-04-14,11:56:25.000,104,11081777,12845,0,1744631784,12953.661696839998,131.96175747000234,53399.54449800001 2025-04-14,11:56:26.000,104,11081750,12605,0,1744631785,12953.688642079993,131.98995398999978,53399.6143692 2025-04-14,11:56:27.000,104,11081733,12885,0,1744631786,12953.708851009993,131.96175747000234,53399.5794336 2025-04-14,11:56:28.000,104,11081770,12485,0,1744631787,12953.708851009993,131.9194626899989,53399.6842404 2025-04-14,11:56:29.000,104,11081735,12605,0,1744631788,12953.695378390003,131.9194626899989,53399.60738208 2025-04-14,11:56:30.000,104,11081776,12605,0,1744631789,12953.729059939993,131.9688066000017,53399.65629192 2025-04-14,11:56:31.000,104,11081781,12365,0,1744631790,12953.729059939993,131.9688066000017,53399.67026616001 2025-04-14,11:56:32.000,104,11081761,12605,0,1744631791,12953.809895659993,131.92651181999827,53399.74013736001 2025-04-14,11:56:33.000,104,11081733,12525,0,1744631792,12953.816631969989,131.94765921000362,53399.71218888001 2025-04-14,11:56:34.000,104,11081723,12845,0,1744631793,12953.803159349998,131.95470834000298,53399.73315024 2025-04-14,11:56:35.000,104,11081772,12525,0,1744631794,12953.789686729993,131.94765921000362,53399.76109872001 2025-04-14,11:56:36.000,104,11081736,12645,0,1744631795,12953.809895659993,131.96175747000234,53399.768085840005 2025-04-14,11:56:37.000,104,11081714,12445,0,1744631796,12953.823368279998,131.96175747000234,53399.8239828 2025-04-14,11:56:38.000,104,11081762,12565,0,1744631797,12953.816631969989,131.95470834000298,53399.84494416 2025-04-14,11:56:39.000,104,11081774,12605,0,1744631798,12953.843577209998,131.99700311999914,53399.90084112 2025-04-14,11:56:40.000,104,11081766,12605,0,1744631799,12953.863786139998,132.02519964000385,53399.91481536 2025-04-14,11:56:41.000,104,11081764,12965,0,1744631800,12953.904203999999,132.01110137999785,53399.95673808001 2025-04-14,11:56:42.000,104,11081700,12765,0,1744631801,12953.897467689989,132.0322487700032,53399.97769944001 2025-04-14,11:56:43.000,104,11081750,12445,0,1744631802,12953.897467689989,132.1168383300028,53399.97071232 2025-04-14,11:56:44.000,104,11081742,12765,0,1744631803,12953.917676619989,132.1520839799996,53400.04058352 2025-04-14,11:56:45.000,104,11081730,12525,0,1744631804,12953.958094479989,132.12388746000215,53400.054557760006 2025-04-14,11:56:46.000,104,11081749,12405,0,1744631805,12953.97830340999,132.12388746000215,53400.103467600005 2025-04-14,11:56:47.000,104,11081801,12565,0,1744631806,12953.991776029994,132.1168383300028,53400.06154488 2025-04-14,11:56:48.000,104,11081734,12845,0,1744631807,12953.991776029994,132.08159267999872,53400.14539032001 2025-04-14,11:56:49.000,104,11081751,12445,0,1744631808,12953.99851233999,132.08159267999872,53400.18032592 2025-04-14,11:56:50.000,104,11081746,12485,0,1744631809,12953.958094479989,132.08159267999872,53400.2082744 2025-04-14,11:56:51.000,104,11081716,12445,0,1744631810,12953.937885549989,132.09569094000472,53400.2082744 2025-04-14,11:56:52.000,104,11081791,12605,0,1744631811,12953.964830789999,132.10274007000407,53400.26417136001 2025-04-14,11:56:53.000,104,11081728,12565,0,1744631812,12953.97830340999,132.10274007000407,53400.30609408 2025-04-14,11:56:54.000,104,11081742,12645,0,1744631813,12953.97830340999,132.06044529000064,53400.334042559996 2025-04-14,11:56:55.000,104,11081776,12565,0,1744631814,12953.985039719999,132.09569094000472,53400.35500392 2025-04-14,11:56:56.000,104,11081778,12685,0,1744631815,12954.005248649999,132.1309365900015,53400.35500392 2025-04-14,11:56:57.000,104,11081776,12805,0,1744631816,12954.025457579999,132.09569094000472,53400.39692664 2025-04-14,11:56:58.000,104,11081743,12605,0,1744631817,12953.97830340999,132.1661822399983,53400.42487512 2025-04-14,11:56:59.000,104,11081748,12685,0,1744631818,12953.99851233999,132.1802805000043,53400.4528236 2025-04-14,11:57:00.000,104,11081811,12725,0,1744631819,12953.991776029994,132.18732963000366,53400.48077208001 2025-04-14,11:57:01.000,104,11081788,12525,0,1744631820,12953.99851233999,132.20142789000238,53400.501733439996 2025-04-14,11:57:02.000,104,11081730,12845,0,1744631821,12954.01872126999,132.22257528000046,53400.536669040004 2025-04-14,11:57:03.000,104,11081710,12645,0,1744631822,12954.032193889994,132.20847702000174,53400.57160464 2025-04-14,11:57:04.000,104,11081784,12605,0,1744631823,12954.032193889994,132.2155261500011,53400.59955312001 2025-04-14,11:57:05.000,104,11081736,12645,0,1744631824,12954.025457579999,132.2648700600039,53400.61352736 2025-04-14,11:57:06.000,104,11081739,12525,0,1744631825,12954.03893019999,132.25782093000453,53400.64846296001 2025-04-14,11:57:07.000,104,11081766,13045,0,1744631826,12954.072611749994,132.23667353999917,53400.655450080005 2025-04-14,11:57:08.000,104,11081823,12685,0,1744631827,12954.1062933,132.30716484000004,53400.68339856 2025-04-14,11:57:09.000,104,11081749,12565,0,1744631828,12954.113029609995,132.33536136000475,53400.80916672 2025-04-14,11:57:10.000,104,11081749,12765,0,1744631829,12954.153447469995,132.32126309999876,53400.7323084 2025-04-14,11:57:11.000,104,11081774,12725,0,1744631830,12954.214074259995,132.37060701000155,53400.8021796 2025-04-14,11:57:12.000,104,11081771,12365,0,1744631831,12954.16692009,132.38470527000027,53400.823140960005 2025-04-14,11:57:13.000,104,11081761,12925,0,1744631832,12954.16692009,132.39175439999963,53400.9069864 2025-04-14,11:57:14.000,104,11081763,12685,0,1744631833,12954.18712902,132.38470527000027,53400.95589624 2025-04-14,11:57:15.000,104,11081767,12725,0,1744631834,12954.20733795,132.46929482999985,53400.94890912 2025-04-14,11:57:16.000,104,11081727,12405,0,1744631835,12954.16018377999,132.44814744000178,53400.990831840005 2025-04-14,11:57:17.000,104,11081727,12845,0,1744631836,12954.12650223,132.44814744000178,53401.039741680004 2025-04-14,11:57:18.000,104,11081737,12525,0,1744631837,12954.09955698999,132.46929482999985,53401.02576744 2025-04-14,11:57:19.000,104,11081743,12365,0,1744631838,12954.12650223,132.4270000500037,53401.06769016 2025-04-14,11:57:20.000,104,11081780,12765,0,1744631839,12954.12650223,132.48339308999857,53401.05371592001 2025-04-14,11:57:21.000,104,11081753,12565,0,1744631840,12954.06587544,132.4763439599992,53401.1166 2025-04-14,11:57:22.000,104,11081735,12845,0,1744631841,12954.08608437,132.49749135000457,53401.158522720005 2025-04-14,11:57:23.000,104,11081745,12565,0,1744631842,12954.072611749994,132.48339308999857,53401.158522720005 2025-04-14,11:57:24.000,104,11081748,12605,0,1744631843,12954.04566651,132.49044221999793,53401.207432560004 2025-04-14,11:57:25.000,104,11081783,12445,0,1744631844,12954.005248649999,132.49749135000457,53401.24236816 2025-04-14,11:57:26.000,104,11081767,12365,0,1744631845,12954.011984959994,132.525687870002,53401.24236816 2025-04-14,11:57:27.000,104,11081710,12685,0,1744631846,12953.971567099994,132.49044221999793,53401.26332952 2025-04-14,11:57:28.000,104,11081765,12885,0,1744631847,12953.97830340999,132.55388438999944,53401.29826512001 2025-04-14,11:57:29.000,104,11081789,12645,0,1744631848,12953.924412929999,132.56798264999816,53401.27031664001 2025-04-14,11:57:30.000,104,11081740,12845,0,1744631849,12953.890731379994,132.50454048000393,53401.29826512001 2025-04-14,11:57:31.000,104,11081760,12805,0,1744631850,12953.850313519994,132.51863874000264,53401.31922648001 2025-04-14,11:57:32.000,104,11081790,12725,0,1744631851,12953.843577209998,132.50454048000393,53401.28429088 2025-04-14,11:57:33.000,104,11081771,13005,0,1744631852,12953.823368279998,132.49044221999793,53401.375123440004 2025-04-14,11:57:34.000,104,11081752,12685,0,1744631853,12953.789686729993,132.4622457000005,53401.36813632001 2025-04-14,11:57:35.000,104,11081733,12805,0,1744631854,12953.782950419998,132.44814744000178,53401.326213600005 2025-04-14,11:57:36.000,104,11081752,12525,0,1744631855,12953.742532559998,132.49044221999793,53401.36813632001 2025-04-14,11:57:37.000,104,11081740,12885,0,1744631856,12953.749268869993,132.4763439599992,53401.38211056 2025-04-14,11:57:38.000,104,11081811,12765,0,1744631857,12953.735796249988,132.51863874000264,53401.36813632001 2025-04-14,11:57:39.000,104,11081742,12885,0,1744631858,12953.708851009993,132.55388438999944,53401.38909768001 2025-04-14,11:57:40.000,104,11081735,12605,0,1744631859,12953.675169460003,132.525687870002,53401.41005904 2025-04-14,11:57:41.000,104,11081816,12725,0,1744631860,12953.621278979997,132.53273700000136,53401.43800752001 2025-04-14,11:57:42.000,104,11081725,12685,0,1744631861,12953.607806359993,132.50454048000393,53401.43800752001 2025-04-14,11:57:43.000,104,11081731,12645,0,1744631862,12953.621278979997,132.50454048000393,53401.46595600001 2025-04-14,11:57:44.000,104,11081752,12725,0,1744631863,12953.587597429992,132.5609335199988,53401.493904480005 2025-04-14,11:57:45.000,104,11081754,12965,0,1744631864,12953.594333740002,132.59617917000287,53401.41704616001 2025-04-14,11:57:46.000,104,11081778,13045,0,1744631865,12953.540443259997,132.6243756900003,53401.45198176 2025-04-14,11:57:47.000,104,11081741,12805,0,1744631866,12953.553915880002,132.60322830000223,53401.52884008 2025-04-14,11:57:48.000,104,11081776,12725,0,1744631867,12953.553915880002,132.64552307999838,53401.52185296 2025-04-14,11:57:49.000,104,11081762,12565,0,1744631868,12953.560652189997,132.65962134000438,53401.55678856001 2025-04-14,11:57:50.000,104,11081733,12525,0,1744631869,12953.567388499992,132.68781786000181,53401.52185296 2025-04-14,11:57:51.000,104,11081775,12645,0,1744631870,12953.553915880002,132.7089652499999,53401.612685520005 2025-04-14,11:57:52.000,104,11081711,12525,0,1744631871,12953.560652189997,132.7230635099986,53401.54980144 2025-04-14,11:57:53.000,104,11081757,12365,0,1744631872,12953.513498020002,132.76535829000204,53401.612685520005 2025-04-14,11:57:54.000,104,11081722,12685,0,1744631873,12953.513498020002,132.75126003000332,53401.5707628 2025-04-14,11:57:55.000,104,11081803,12245,0,1744631874,12953.513498020002,132.78650568000012,53401.591724160004 2025-04-14,11:57:56.000,104,11081741,12645,0,1744631875,12953.547179569992,132.81470220000483,53401.62665976 2025-04-14,11:57:57.000,104,11081745,12525,0,1744631876,12953.533706950002,132.8710952399997,53401.61967264 2025-04-14,11:57:58.000,104,11081744,12765,0,1744631877,12953.513498020002,132.87814436999906,53401.66858248 2025-04-14,11:57:59.000,104,11081752,12645,0,1744631878,12953.466343849992,132.89224262999778,53401.62665976 2025-04-14,11:58:00.000,104,11081764,12925,0,1744631879,12953.493289090002,132.88519349999842,53401.661595360005 2025-04-14,11:58:01.000,104,11081790,12285,0,1744631880,12953.446134919992,132.9556847999993,53401.65460824001 2025-04-14,11:58:02.000,104,11081738,12405,0,1744631881,12953.432662300002,133.0191269700008,53401.63364688001 2025-04-14,11:58:03.000,104,11081737,12325,0,1744631882,12953.446134919992,133.03322522999952,53401.71749232 2025-04-14,11:58:04.000,104,11081799,12605,0,1744631883,12953.432662300002,133.06142175000423,53401.69653096 2025-04-14,11:58:05.000,104,11081800,12405,0,1744631884,12953.412453370001,133.11076565999974,53401.710505200004 2025-04-14,11:58:06.000,104,11081786,12725,0,1744631885,12953.398980749997,133.10371653000038,53401.75242792001 2025-04-14,11:58:07.000,104,11081738,12925,0,1744631886,12953.392244440001,133.13191304999782,53401.77338928001 2025-04-14,11:58:08.000,104,11081763,12445,0,1744631887,12953.385508129992,133.1671587000019,53401.759415040004 2025-04-14,11:58:09.000,104,11081755,12525,0,1744631888,12953.338353959996,133.19535521999933,53401.80832488 2025-04-14,11:58:10.000,104,11081759,12965,0,1744631889,12953.291199790001,133.21650261000468,53401.77338928001 2025-04-14,11:58:11.000,104,11081769,12605,0,1744631890,12953.264254549991,133.25174826000148,53401.79435064 2025-04-14,11:58:12.000,104,11081742,12565,0,1744631891,12953.291199790001,133.28699390999827,53401.80832488 2025-04-14,11:58:13.000,104,11081784,12525,0,1744631892,12953.257518239996,133.32223956000234,53401.84326048 2025-04-14,11:58:14.000,104,11081757,12525,0,1744631893,12953.217100379996,133.34338695000042,53401.85723472 2025-04-14,11:58:15.000,104,11081766,12805,0,1744631894,12953.18341882999,133.34338695000042,53401.780376400005 2025-04-14,11:58:16.000,104,11081810,12525,0,1744631895,12953.19015514,133.3786326000045,53401.84326048 2025-04-14,11:58:17.000,104,11081794,12765,0,1744631896,12953.14300096999,133.38568173000385,53401.86422184 2025-04-14,11:58:18.000,104,11081777,13045,0,1744631897,12953.10931942,133.35748520999914,53401.94108016001 2025-04-14,11:58:19.000,104,11081764,12565,0,1744631898,12953.10931942,133.3927308600032,53401.89217032001 2025-04-14,11:58:20.000,104,11081808,12645,0,1744631899,12953.10931942,133.43502563999937,53401.87120896001 2025-04-14,11:58:21.000,104,11081803,12805,0,1744631900,12953.10258310999,133.46322216000408,53401.92011880001 2025-04-14,11:58:22.000,104,11081795,12405,0,1744631901,12953.055428939995,133.48436955000216,53401.87120896001 2025-04-14,11:58:23.000,104,11081772,12765,0,1744631902,12953.04195631999,133.50551694000023,53401.86422184 2025-04-14,11:58:24.000,104,11081746,12805,0,1744631903,12953.015011079995,133.5407625900043,53401.84326048 2025-04-14,11:58:25.000,104,11081765,12565,0,1744631904,12953.0284837,133.5760082400011,53401.79435064 2025-04-14,11:58:26.000,104,11081751,12485,0,1744631905,12953.00827477,133.56190998000238,53401.83627336 2025-04-14,11:58:27.000,104,11081734,12685,0,1744631906,12952.974593219995,133.56895911000174,53401.84326048 2025-04-14,11:58:28.000,104,11081739,12725,0,1744631907,12953.00153845999,133.59010649999982,53401.829286240005 2025-04-14,11:58:29.000,104,11081777,12805,0,1744631908,12952.934175359995,133.60420475999854,53401.82229912001 2025-04-14,11:58:30.000,104,11081743,12725,0,1744631909,12952.94091166999,133.6605978000007,53401.815312 2025-04-14,11:58:31.000,104,11081714,12765,0,1744631910,12952.86007594999,133.66764693000005,53401.84326048 2025-04-14,11:58:32.000,104,11081749,12445,0,1744631911,12952.81965808999,133.70994171000348,53401.79435064 2025-04-14,11:58:33.000,104,11081788,12765,0,1744631912,12952.806185469999,133.69584345000476,53401.80133776001 2025-04-14,11:58:34.000,104,11081688,12725,0,1744631913,12952.765767609999,133.69584345000476,53401.780376400005 2025-04-14,11:58:35.000,104,11081783,12485,0,1744631914,12952.732086059994,133.70994171000348,53401.75242792001 2025-04-14,11:58:36.000,104,11081743,12685,0,1744631915,12952.698404509989,133.74518736000027,53401.80133776001 2025-04-14,11:58:37.000,104,11081735,12885,0,1744631916,12952.651250339994,133.759285619999,53401.780376400005 2025-04-14,11:58:38.000,104,11081762,12965,0,1744631917,12952.651250339994,133.7733838799977,53401.7454408 2025-04-14,11:58:39.000,104,11081747,12645,0,1744631918,12952.698404509989,133.78043301000434,53401.76640216 2025-04-14,11:58:40.000,104,11081785,12845,0,1744631919,12952.671459269994,133.7874821400037,53401.75242792001 2025-04-14,11:58:41.000,104,11081762,13005,0,1744631920,12952.651250339994,133.80158040000242,53401.72447944001 2025-04-14,11:58:42.000,104,11081774,12645,0,1744631921,12952.637777719989,133.82977691999986,53401.68255672001 2025-04-14,11:58:43.000,104,11081775,12605,0,1744631922,12952.651250339994,133.85092430999794,53401.68954384 2025-04-14,11:58:44.000,104,11081782,12285,0,1744631923,12952.644514029998,133.90026822000073,53401.6755696 2025-04-14,11:58:45.000,104,11081771,12685,0,1744631924,12952.651250339994,133.89321909000137,53401.66858248 2025-04-14,11:58:46.000,104,11081779,12645,0,1744631925,12952.637777719989,133.9355138700048,53401.62665976 2025-04-14,11:58:47.000,104,11081756,12605,0,1744631926,12952.651250339994,133.92846473999816,53401.58473704001 2025-04-14,11:58:48.000,104,11081751,12445,0,1744631927,12952.657986649989,133.92846473999816,53401.58473704001 2025-04-14,11:58:49.000,104,11081759,12965,0,1744631928,12952.664722959998,133.94256300000416,53401.5707628 2025-04-14,11:58:50.000,104,11081749,12805,0,1744631929,12952.698404509989,133.94256300000416,53401.612685520005 2025-04-14,11:58:51.000,104,11081745,12685,0,1744631930,12952.657986649989,133.94961213000352,53401.57774992 2025-04-14,11:58:52.000,104,11081748,12485,0,1744631931,12952.637777719989,133.95666126000287,53401.52185296 2025-04-14,11:58:53.000,104,11081744,12525,0,1744631932,12952.624305099998,133.95666126000287,53401.52884008 2025-04-14,11:58:54.000,104,11081784,12685,0,1744631933,12952.610832479993,133.97780865000095,53401.52884008 2025-04-14,11:58:55.000,104,11081706,12845,0,1744631934,12952.590623549993,133.94256300000416,53401.51486584001 2025-04-14,11:58:56.000,104,11081706,12365,0,1744631935,12952.583887239998,133.99895603999903,53401.5008916 2025-04-14,11:58:57.000,104,11081709,12445,0,1744631936,12952.550205689993,133.99895603999903,53401.50787872 2025-04-14,11:58:58.000,104,11081744,12725,0,1744631937,12952.516524139988,134.0060051699984,53401.43800752001 2025-04-14,11:58:59.000,104,11081785,12525,0,1744631938,12952.462633659998,133.99190690999967,53401.4310204 2025-04-14,11:59:00.000,104,11081765,12565,0,1744631939,12952.415479490002,134.0342016900031,53401.38909768001 2025-04-14,11:59:01.000,104,11081780,12525,0,1744631940,12952.381797939997,134.05534908000118,53401.396084800006 2025-04-14,11:59:02.000,104,11081710,12845,0,1744631941,12952.388534249993,134.0342016900031,53401.38909768001 2025-04-14,11:59:03.000,104,11081766,12485,0,1744631942,12952.321171149997,134.06239821000054,53401.31922648001 2025-04-14,11:59:04.000,104,11081701,12645,0,1744631943,12952.274016980002,134.0976438600046,53401.340187839996 2025-04-14,11:59:05.000,104,11081731,12645,0,1744631944,12952.247071739992,134.11174212000333,53401.24935528001 2025-04-14,11:59:06.000,104,11081756,12765,0,1744631945,12952.213390190002,134.15403689999948,53401.30525224 2025-04-14,11:59:07.000,104,11081749,12725,0,1744631946,12952.226862809992,134.12584038000205,53401.277303760005 2025-04-14,11:59:08.000,104,11081792,12525,0,1744631947,12952.193181260001,134.16108602999884,53401.22140680001 2025-04-14,11:59:09.000,104,11081712,12965,0,1744631948,12952.220126499997,134.17518429000484,53401.21441968 2025-04-14,11:59:10.000,104,11081779,12605,0,1744631949,12952.193181260001,134.24567558999843,53401.14454848 2025-04-14,11:59:11.000,104,11081747,12685,0,1744631950,12952.179708639997,134.22452820000035,53401.08865152 2025-04-14,11:59:12.000,104,11081737,12565,0,1744631951,12952.146027089992,134.29501950000122,53401.08166440001 2025-04-14,11:59:13.000,104,11081771,12645,0,1744631952,12952.105609229991,134.28797037000186,53401.12358712 2025-04-14,11:59:14.000,104,11081749,12565,0,1744631953,12952.03150982,134.30911775999994,53401.05371592001 2025-04-14,11:59:15.000,104,11081765,12645,0,1744631954,12952.01130089,134.3161668899993,53401.05371592001 2025-04-14,11:59:16.000,104,11081784,12645,0,1744631955,12951.977619339996,134.344363410004,53401.039741680004 2025-04-14,11:59:17.000,104,11081769,12605,0,1744631956,12951.93046517,134.39370731999952,53400.95589624 2025-04-14,11:59:18.000,104,11081784,12645,0,1744631957,12951.896783619995,134.38665819000016,53400.95589624 2025-04-14,11:59:19.000,104,11081805,12765,0,1744631958,12951.84962945,134.40780557999824,53400.85807656 2025-04-14,11:59:20.000,104,11081754,12765,0,1744631959,12951.80921159,134.45010036000167,53400.84410232001 2025-04-14,11:59:21.000,104,11081733,12605,0,1744631960,12951.7485848,134.45714949000103,53400.84410232001 2025-04-14,11:59:22.000,104,11081726,12565,0,1744631961,12951.714903249995,134.45714949000103,53400.78820536 2025-04-14,11:59:23.000,104,11081768,13005,0,1744631962,12951.735112179995,134.45714949000103,53400.79519248001 2025-04-14,11:59:24.000,104,11081752,12445,0,1744631963,12951.66101276999,134.47124774999975,53400.80916672 2025-04-14,11:59:25.000,104,11081779,12485,0,1744631964,12951.66774908,134.47124774999975,53400.67641144001 2025-04-14,11:59:26.000,104,11081736,12685,0,1744631965,12951.60712229,134.4641986200004,53400.669424319996 2025-04-14,11:59:27.000,104,11081682,12885,0,1744631966,12951.533022879994,134.50649340000382,53400.606540240005 2025-04-14,11:59:28.000,104,11081824,12685,0,1744631967,12951.526286569999,134.50649340000382,53400.57160464 2025-04-14,11:59:29.000,104,11081774,12805,0,1744631968,12951.485868709999,134.48534600999847,53400.5226948 2025-04-14,11:59:30.000,104,11081810,12925,0,1744631969,12951.512813949994,134.49944427000446,53400.52968192001 2025-04-14,11:59:31.000,104,11081744,12805,0,1744631970,12951.492605019994,134.52059166000254,53400.46679784 2025-04-14,11:59:32.000,104,11081685,12765,0,1744631971,12951.445450849998,134.54173905000061,53400.48077208001 2025-04-14,11:59:33.000,104,11081783,12525,0,1744631972,12951.465659779999,134.54173905000061,53400.45981072001 2025-04-14,11:59:34.000,104,11081763,12565,0,1744631973,12951.445450849998,134.54878817999997,53400.417888 2025-04-14,11:59:35.000,104,11081749,12725,0,1744631974,12951.472396089994,134.5769847000047,53400.28513272 2025-04-14,11:59:36.000,104,11081746,12685,0,1744631975,12951.458923469989,134.59813209000276,53400.31308120001 2025-04-14,11:59:37.000,104,11081739,12765,0,1744631976,12951.405032989998,134.58403383000405,53400.24321000001 2025-04-14,11:59:38.000,104,11081760,12365,0,1744631977,12951.431978229994,134.64042686999892,53400.2781456 2025-04-14,11:59:39.000,104,11081783,13125,0,1744631978,12951.438714539989,134.6897707800017,53400.22923576 2025-04-14,11:59:40.000,104,11081764,12565,0,1744631979,12951.479132399989,134.66157426000427,53400.152377440005 2025-04-14,11:59:41.000,104,11081776,12525,0,1744631980,12951.472396089994,134.6897707800017,53400.15936456 2025-04-14,11:59:42.000,104,11081729,12605,0,1744631981,12951.53975918999,134.70386904000043,53400.12442896001 2025-04-14,11:59:43.000,104,11081721,12605,0,1744631982,12951.512813949994,134.7250164299985,53400.08949336 2025-04-14,11:59:44.000,104,11081778,12605,0,1744631983,12951.519550259989,134.73206555999786,53400.04058352 2025-04-14,11:59:45.000,104,11081776,12605,0,1744631984,12951.573440739994,134.74616382000386,53400.033596400004 2025-04-14,11:59:46.000,104,11081764,12645,0,1744631985,12951.55996811999,134.7743603400013,53399.998660799996 2025-04-14,11:59:47.000,104,11081741,12725,0,1744631986,12951.58017704999,134.80255685999873,53399.9637252 2025-04-14,11:59:48.000,104,11081749,12565,0,1744631987,12951.586913359999,134.80255685999873,53399.92878960001 2025-04-14,11:59:49.000,104,11081809,12605,0,1744631988,12951.586913359999,134.8096059899981,53399.92180248 2025-04-14,11:59:50.000,104,11081798,12485,0,1744631989,12951.593649669994,134.8378025100028,53399.91481536 2025-04-14,11:59:51.000,104,11081724,12605,0,1744631990,12951.60712229,134.8730481599996,53399.893854 2025-04-14,11:59:52.000,104,11081726,12445,0,1744631991,12951.66101276999,134.86599903000024,53399.865905520004 2025-04-14,11:59:53.000,104,11081753,12525,0,1744631992,12951.68795801,134.8378025100028,53399.886866880006 2025-04-14,11:59:54.000,104,11081731,12605,0,1744631993,12951.68795801,134.83075338000344,53399.85891840001 2025-04-14,11:59:55.000,104,11081784,12565,0,1744631994,12951.70816694,134.9223920700024,53399.80302144 2025-04-14,11:59:56.000,104,11081774,12605,0,1744631995,12951.72837587,134.9223920700024,53399.78904720001 2025-04-14,11:59:57.000,104,11081735,12605,0,1744631996,12951.70143062999,134.9223920700024,53399.76109872001 2025-04-14,11:59:58.000,104,11081782,12605,0,1744631997,12951.70143062999,134.92944120000175,53399.74712448 2025-04-14,11:59:59.000,104,11081798,12765,0,1744631998,12951.68122169999,134.95058858999982,53399.71218888001 2025-04-14,12:00:00.000,104,11081788,12405,0,1744631999,12951.70816694,134.95763771999918,53399.72616312 2025-04-14,12:00:01.000,104,11081732,12565,0,1744632000,12951.66774908,134.92944120000175,53399.67725328 2025-04-14,12:00:02.000,104,11081774,12565,0,1744632001,12951.674485389995,134.96468684999854,53399.663279039996 2025-04-14,12:00:03.000,104,11081794,12565,0,1744632002,12951.70816694,134.97878511000454,53399.663279039996 2025-04-14,12:00:04.000,104,11081736,12485,0,1744632003,12951.70143062999,135.0210798900007,53399.63533056 2025-04-14,12:00:05.000,104,11081768,12485,0,1744632004,12951.714903249995,135.02812902000005,53399.60738208 2025-04-14,12:00:06.000,104,11081774,12885,0,1744632005,12951.68795801,135.06337467000412,53399.57244648001 2025-04-14,12:00:07.000,104,11081727,12485,0,1744632006,12951.714903249995,135.0845220600022,53399.53751088 2025-04-14,12:00:08.000,104,11081744,12525,0,1744632007,12951.74184848999,135.04927640999813,53399.50257528001 2025-04-14,12:00:09.000,104,11081759,12685,0,1744632008,12951.74184848999,135.09157119000156,53399.495588159996 2025-04-14,12:00:10.000,104,11081768,12565,0,1744632009,12951.7485848,135.09157119000156,53399.495588159996 2025-04-14,12:00:11.000,104,11081715,12805,0,1744632010,12951.76879373,135.11271857999964,53399.42571696001 2025-04-14,12:00:12.000,104,11081777,12645,0,1744632011,12951.78900266,135.12681683999836,53399.44667832 2025-04-14,12:00:13.000,104,11081777,12885,0,1744632012,12951.795738969995,135.12681683999836,53399.4396912 2025-04-14,12:00:14.000,104,11081707,12845,0,1744632013,12951.76879373,135.1691116200018,53399.36982 2025-04-14,12:00:15.000,104,11081792,12605,0,1744632014,12951.80247527999,135.15501336000307,53399.41872984 2025-04-14,12:00:16.000,104,11081730,12765,0,1744632015,12951.80921159,135.1691116200018,53399.362832880004 2025-04-14,12:00:17.000,104,11081722,12645,0,1744632016,12951.82268420999,135.1832098800005,53399.35584576001 2025-04-14,12:00:18.000,104,11081767,12445,0,1744632017,12951.89004731,135.20435726999858,53399.327897279996 2025-04-14,12:00:19.000,104,11081795,12565,0,1744632018,12951.89004731,135.19730813999922,53399.34885864 2025-04-14,12:00:20.000,104,11081767,12805,0,1744632019,12951.96414671999,135.20435726999858,53399.33488440001 2025-04-14,12:00:21.000,104,11081724,12645,0,1744632020,12951.957410409996,135.246652050002,53399.2999488 2025-04-14,12:00:22.000,104,11081783,12565,0,1744632021,12951.98435564999,135.246652050002,53399.2999488 2025-04-14,12:00:23.000,104,11081763,12485,0,1744632022,12952.071927680001,135.246652050002,53399.28597456001 2025-04-14,12:00:24.000,104,11081770,12765,0,1744632023,12952.105609229991,135.2818976999988,53399.25103896 2025-04-14,12:00:25.000,104,11081710,12685,0,1744632024,12952.132554470001,135.2959959600048,53399.20911624001 2025-04-14,12:00:26.000,104,11081735,12645,0,1744632025,12952.132554470001,135.31714335000288,53399.25103896 2025-04-14,12:00:27.000,104,11081777,12645,0,1744632026,12952.112345540001,135.27484856999945,53399.20911624001 2025-04-14,12:00:28.000,104,11081716,12925,0,1744632027,12952.125818159991,135.2959959600048,53399.216103360006 2025-04-14,12:00:29.000,104,11081762,12565,0,1744632028,12952.125818159991,135.23960292000265,53399.2300776 2025-04-14,12:00:30.000,104,11081745,12725,0,1744632029,12952.132554470001,135.26075031000073,53399.195142000004 2025-04-14,12:00:31.000,104,11081725,12605,0,1744632030,12952.085400299991,135.30304509000416,53399.17418064 2025-04-14,12:00:32.000,104,11081729,12765,0,1744632031,12952.119081849996,135.2959959600048,53399.13225792 2025-04-14,12:00:33.000,104,11081752,12645,0,1744632032,12952.159499709996,135.246652050002,53399.13924504001 2025-04-14,12:00:34.000,104,11081761,12765,0,1744632033,12952.085400299991,135.26075031000073,53399.13924504001 2025-04-14,12:00:35.000,104,11081737,12605,0,1744632034,12952.112345540001,135.23960292000265,53399.06937384001 2025-04-14,12:00:36.000,104,11081712,12645,0,1744632035,12952.139290779996,135.2959959600048,53399.06238672 2025-04-14,12:00:37.000,104,11081752,12645,0,1744632036,12952.112345540001,135.28894682999817,53399.0553996 2025-04-14,12:00:38.000,104,11081760,12805,0,1744632037,12952.132554470001,135.30304509000416,53399.0553996 2025-04-14,12:00:39.000,104,11081715,12605,0,1744632038,12952.125818159991,135.30304509000416,53398.992515519996 2025-04-14,12:00:40.000,104,11081790,12645,0,1744632039,12952.085400299991,135.33829074000096,53399.02046400001 2025-04-14,12:00:41.000,104,11081742,12885,0,1744632040,12952.071927680001,135.35238899999968,53398.992515519996 2025-04-14,12:00:42.000,104,11081761,12925,0,1744632041,12952.058455059996,135.3312416100016,53398.95059280001 2025-04-14,12:00:43.000,104,11081765,12765,0,1744632042,12952.01130089,135.34533987000032,53398.992515519996 2025-04-14,12:00:44.000,104,11081736,12525,0,1744632043,12952.004564579991,135.33829074000096,53398.978541280005 2025-04-14,12:00:45.000,104,11081772,12685,0,1744632044,12952.024773509991,135.34533987000032,53398.96456704 2025-04-14,12:00:46.000,104,11081767,12685,0,1744632045,12952.004564579991,135.31714335000288,53398.92264432001 2025-04-14,12:00:47.000,104,11081751,12445,0,1744632046,12951.98435564999,135.2959959600048,53398.94360568 2025-04-14,12:00:48.000,104,11081759,12645,0,1744632047,12951.98435564999,135.30304509000416,53398.92264432001 2025-04-14,12:00:49.000,104,11081713,12605,0,1744632048,12951.94393778999,135.33829074000096,53398.824824639996 2025-04-14,12:00:50.000,104,11081764,12765,0,1744632049,12951.92372885999,135.2959959600048,53398.880721600006 2025-04-14,12:00:51.000,104,11081742,12725,0,1744632050,12951.916992549995,135.27484856999945,53398.83181176001 2025-04-14,12:00:52.000,104,11081729,13045,0,1744632051,12951.91025624,135.34533987000032,53398.83879888 2025-04-14,12:00:53.000,104,11081755,12725,0,1744632052,12951.89004731,135.35238899999968,53398.880721600006 2025-04-14,12:00:54.000,104,11081728,12725,0,1744632053,12951.86983838,135.33829074000096,53398.81783752 2025-04-14,12:00:55.000,104,11081734,12565,0,1744632054,12951.86310206999,135.31009422000352,53398.76892768 2025-04-14,12:00:56.000,104,11081776,12805,0,1744632055,12951.86983838,135.33829074000096,53398.79687616 2025-04-14,12:00:57.000,104,11081746,12565,0,1744632056,12951.86310206999,135.27484856999945,53398.74796632 2025-04-14,12:00:58.000,104,11081797,12605,0,1744632057,12951.84289313999,135.27484856999945,53398.72700496 2025-04-14,12:00:59.000,104,11081730,12525,0,1744632058,12951.84962945,135.28894682999817,53398.713030720006 2025-04-14,12:01:00.000,104,11081737,12885,0,1744632059,12951.76205741999,135.31714335000288,53398.73399208001 2025-04-14,12:01:01.000,104,11081773,12565,0,1744632060,12951.755321109995,135.27484856999945,53398.67809512 2025-04-14,12:01:02.000,104,11081743,12925,0,1744632061,12951.72837587,135.30304509000416,53398.68508224001 2025-04-14,12:01:03.000,104,11081742,12725,0,1744632062,12951.74184848999,135.2818976999988,53398.671108 2025-04-14,12:01:04.000,104,11081775,12525,0,1744632063,12951.74184848999,135.26075031000073,53398.63617240001 2025-04-14,12:01:05.000,104,11081727,12565,0,1744632064,12951.72163955999,135.246652050002,53398.63617240001 2025-04-14,12:01:06.000,104,11081676,12805,0,1744632065,12951.714903249995,135.2959959600048,53398.643159520005 2025-04-14,12:01:07.000,104,11081740,13005,0,1744632066,12951.72163955999,135.31009422000352,53398.62219816 2025-04-14,12:01:08.000,104,11081668,12765,0,1744632067,12951.68122169999,135.2959959600048,53398.60822392 2025-04-14,12:01:09.000,104,11081763,12405,0,1744632068,12951.70143062999,135.27484856999945,53398.55931408 2025-04-14,12:01:10.000,104,11081711,12725,0,1744632069,12951.66101276999,135.25370118000137,53398.55931408 2025-04-14,12:01:11.000,104,11081748,12445,0,1744632070,12951.64080383999,135.27484856999945,53398.53835272001 2025-04-14,12:01:12.000,104,11081769,12525,0,1744632071,12951.674485389995,135.28894682999817,53398.51739136001 2025-04-14,12:01:13.000,104,11081723,12485,0,1744632072,12951.62059490999,135.30304509000416,53398.56630120001 2025-04-14,12:01:14.000,104,11081694,12605,0,1744632073,12951.64754015,135.30304509000416,53398.50341712 2025-04-14,12:01:15.000,104,11081707,13005,0,1744632074,12951.593649669994,135.2959959600048,53398.475468640005 2025-04-14,12:01:16.000,104,11081719,12885,0,1744632075,12951.58017704999,135.2818976999988,53398.475468640005 2025-04-14,12:01:17.000,104,11081747,12685,0,1744632076,12951.593649669994,135.2677994400001,53398.4614944 2025-04-14,12:01:18.000,104,11081701,12565,0,1744632077,12951.593649669994,135.2677994400001,53398.44053304 2025-04-14,12:01:19.000,104,11081739,12525,0,1744632078,12951.60038597999,135.26075031000073,53398.426558800005 2025-04-14,12:01:20.000,104,11081713,12605,0,1744632079,12951.573440739994,135.25370118000137,53398.426558800005 2025-04-14,12:01:21.000,104,11081727,12605,0,1744632080,12951.60712229,135.25370118000137,53398.3916232 2025-04-14,12:01:22.000,104,11081764,12525,0,1744632081,12951.613858599994,135.28894682999817,53398.39861032001 2025-04-14,12:01:23.000,104,11081725,12725,0,1744632082,12951.62733122,135.2677994400001,53398.38463608 2025-04-14,12:01:24.000,104,11081738,12605,0,1744632083,12951.62059490999,135.2325537900033,53398.34271336 2025-04-14,12:01:25.000,104,11081745,12445,0,1744632084,12951.58017704999,135.27484856999945,53398.377648960006 2025-04-14,12:01:26.000,104,11081746,12725,0,1744632085,12951.573440739994,135.2677994400001,53398.32175200001 2025-04-14,12:01:27.000,104,11081741,12525,0,1744632086,12951.60712229,135.246652050002,53398.307777760005 2025-04-14,12:01:28.000,104,11081773,12605,0,1744632087,12951.566704429999,135.25370118000137,53398.34271336 2025-04-14,12:01:29.000,104,11081701,12525,0,1744632088,12951.55996811999,135.27484856999945,53398.34271336 2025-04-14,12:01:30.000,104,11081775,12685,0,1744632089,12951.512813949994,135.246652050002,53398.2868164 2025-04-14,12:01:31.000,104,11081747,12365,0,1744632090,12951.533022879994,135.25370118000137,53398.29380352 2025-04-14,12:01:32.000,104,11081727,12485,0,1744632091,12951.499341329989,135.28894682999817,53398.24489368 2025-04-14,12:01:33.000,104,11081738,12645,0,1744632092,12951.479132399989,135.31009422000352,53398.26585504 2025-04-14,12:01:34.000,104,11081748,12805,0,1744632093,12951.445450849998,135.30304509000416,53398.25188080001 2025-04-14,12:01:35.000,104,11081737,12725,0,1744632094,12951.465659779999,135.31009422000352,53398.2868164 2025-04-14,12:01:36.000,104,11081768,12605,0,1744632095,12951.479132399989,135.31009422000352,53398.258867920005 2025-04-14,12:01:37.000,104,11081741,12765,0,1744632096,12951.418505609989,135.25370118000137,53398.188996720004 2025-04-14,12:01:38.000,104,11081732,12525,0,1744632097,12951.445450849998,135.2677994400001,53398.25188080001 2025-04-14,12:01:39.000,104,11081731,12845,0,1744632098,12951.438714539989,135.2677994400001,53398.25188080001 2025-04-14,12:01:40.000,104,11081731,12925,0,1744632099,12951.391560369993,135.2959959600048,53398.23091944001 2025-04-14,12:01:41.000,104,11081803,12645,0,1744632100,12951.405032989998,135.28894682999817,53398.2169452 2025-04-14,12:01:42.000,104,11081746,12805,0,1744632101,12951.364615129998,135.31009422000352,53398.18200960001 2025-04-14,12:01:43.000,104,11081761,12525,0,1744632102,12951.371351439993,135.31009422000352,53398.19598384 2025-04-14,12:01:44.000,104,11081760,12765,0,1744632103,12951.330933579993,135.32419248000224,53398.16803536 2025-04-14,12:01:45.000,104,11081752,12805,0,1744632104,12951.344406199998,135.33829074000096,53398.22393232 2025-04-14,12:01:46.000,104,11081763,12645,0,1744632105,12951.290515719993,135.31714335000288,53398.19598384 2025-04-14,12:01:47.000,104,11081798,12845,0,1744632106,12951.250097859993,135.33829074000096,53398.20297096001 2025-04-14,12:01:48.000,104,11081745,12605,0,1744632107,12951.256834170003,135.32419248000224,53398.188996720004 2025-04-14,12:01:49.000,104,11081781,12485,0,1744632108,12951.189471069993,135.34533987000032,53398.16104824001 2025-04-14,12:01:50.000,104,11081751,12645,0,1744632109,12951.189471069993,135.35943812999903,53398.091177040005 2025-04-14,12:01:51.000,104,11081741,12645,0,1744632110,12951.189471069993,135.37353638999775,53398.09816416 2025-04-14,12:01:52.000,104,11081787,12645,0,1744632111,12951.149053209992,135.3664872599984,53398.08418992001 2025-04-14,12:01:53.000,104,11081771,12645,0,1744632112,12951.182734759997,135.41583117000118,53398.091177040005 2025-04-14,12:01:54.000,104,11081777,12445,0,1744632113,12951.209679999993,135.3946837800031,53398.091177040005 2025-04-14,12:01:55.000,104,11081794,12525,0,1744632114,12951.209679999993,135.41583117000118,53398.05624144 2025-04-14,12:01:56.000,104,11081756,12645,0,1744632115,12951.236625240002,135.43697855999926,53398.0772028 2025-04-14,12:01:57.000,104,11081733,12925,0,1744632116,12951.243361549998,135.45812595000461,53398.04925432 2025-04-14,12:01:58.000,104,11081776,12605,0,1744632117,12951.270306789993,135.45107681999798,53398.06322856001 2025-04-14,12:01:59.000,104,11081784,12485,0,1744632118,12951.283779409998,135.5145189899995,53398.04925432 2025-04-14,12:02:00.000,104,11081765,12445,0,1744632119,12951.324197269998,135.5286172499982,53398.05624144 2025-04-14,12:02:01.000,104,11081727,12605,0,1744632120,12951.371351439993,135.5145189899995,53398.06322856001 2025-04-14,12:02:02.000,104,11081792,12685,0,1744632121,12951.411769299993,135.53566638000484,53398.07021568 2025-04-14,12:02:03.000,104,11081715,12805,0,1744632122,12951.425241919998,135.5286172499982,53398.02829296 2025-04-14,12:02:04.000,104,11081751,12805,0,1744632123,12951.445450849998,135.55681377000292,53398.0772028 2025-04-14,12:02:05.000,104,11081773,12685,0,1744632124,12951.445450849998,135.55681377000292,53398.03528008001 2025-04-14,12:02:06.000,104,11081750,12845,0,1744632125,12951.479132399989,135.5920594199997,53398.042267200006 2025-04-14,12:02:07.000,104,11081758,13005,0,1744632126,12951.506077639999,135.62025594000443,53398.07021568 2025-04-14,12:02:08.000,104,11081713,12565,0,1744632127,12951.526286569999,135.64845246000186,53398.09816416 2025-04-14,12:02:09.000,104,11081737,12885,0,1744632128,12951.58017704999,135.62025594000443,53398.08418992001 2025-04-14,12:02:10.000,104,11081770,12805,0,1744632129,12951.60712229,135.6414033300025,53398.0772028 2025-04-14,12:02:11.000,104,11081723,12725,0,1744632130,12951.64080383999,135.59910854999907,53398.11213840001 2025-04-14,12:02:12.000,104,11081755,12685,0,1744632131,12951.66101276999,135.58501029000035,53398.05624144 2025-04-14,12:02:13.000,104,11081726,12565,0,1744632132,12951.68795801,135.6132068099978,53398.13309976001 2025-04-14,12:02:14.000,104,11081773,12605,0,1744632133,12951.68122169999,135.66255072000058,53398.09816416 2025-04-14,12:02:15.000,104,11081786,12325,0,1744632134,12951.70816694,135.6766489799993,53398.12611264 2025-04-14,12:02:16.000,104,11081758,12565,0,1744632135,12951.714903249995,135.69074723999802,53398.140086880005 2025-04-14,12:02:17.000,104,11081767,12765,0,1744632136,12951.72837587,135.69074723999802,53398.11912552 2025-04-14,12:02:18.000,104,11081796,12805,0,1744632137,12951.76205741999,135.71189463000337,53398.15406112001 2025-04-14,12:02:19.000,104,11081759,12645,0,1744632138,12951.795738969995,135.69779637000465,53398.12611264 2025-04-14,12:02:20.000,104,11081763,12445,0,1744632139,12951.795738969995,135.71894376000273,53398.147074 2025-04-14,12:02:21.000,104,11081762,12605,0,1744632140,12951.78226634999,135.7400911500008,53398.13309976001 2025-04-14,12:02:22.000,104,11081788,12605,0,1744632141,12951.82268420999,135.71189463000337,53398.19598384 2025-04-14,12:02:23.000,104,11081745,12605,0,1744632142,12951.856365759995,135.71894376000273,53398.20297096001 2025-04-14,12:02:24.000,104,11081757,12645,0,1744632143,12951.916992549995,135.73304202000145,53398.18200960001 2025-04-14,12:02:25.000,104,11081805,12765,0,1744632144,12951.90351992999,135.7400911500008,53398.20297096001 2025-04-14,12:02:26.000,104,11081781,12565,0,1744632145,12951.9506741,135.73304202000145,53398.18200960001 2025-04-14,12:02:27.000,104,11081717,12365,0,1744632146,12952.024773509991,135.71894376000273,53398.16104824001 2025-04-14,12:02:28.000,104,11081733,12765,0,1744632147,12952.071927680001,135.76828766999824,53398.17502248 2025-04-14,12:02:29.000,104,11081734,12605,0,1744632148,12952.098872919996,135.75418940999953,53398.20297096001 2025-04-14,12:02:30.000,104,11081734,12765,0,1744632149,12952.179708639997,135.74714028000017,53398.16104824001 2025-04-14,12:02:31.000,104,11081769,12725,0,1744632150,12952.247071739992,135.77533680000488,53398.16104824001 2025-04-14,12:02:32.000,104,11081754,12405,0,1744632151,12952.327907459992,135.80353332000232,53398.147074 2025-04-14,12:02:33.000,104,11081792,12885,0,1744632152,12952.368325319992,135.8246807100004,53398.24489368 2025-04-14,12:02:34.000,104,11081755,12565,0,1744632153,12952.368325319992,135.77533680000488,53398.23091944001 2025-04-14,12:02:35.000,104,11081813,12685,0,1744632154,12952.388534249993,135.7894350600036,53398.19598384 2025-04-14,12:02:36.000,104,11081742,12965,0,1744632155,12952.476106280003,135.83172983999975,53398.19598384 2025-04-14,12:02:37.000,104,11081741,12725,0,1744632156,12952.496315210003,135.8246807100004,53398.18200960001 2025-04-14,12:02:38.000,104,11081731,12605,0,1744632157,12952.489578899993,135.81763158000103,53398.16104824001 2025-04-14,12:02:39.000,104,11081803,12565,0,1744632158,12952.516524139988,135.80353332000232,53398.16803536 2025-04-14,12:02:40.000,104,11081783,12565,0,1744632159,12952.583887239998,135.80353332000232,53398.19598384 2025-04-14,12:02:41.000,104,11081773,12845,0,1744632160,12952.509787829993,135.81763158000103,53398.147074 2025-04-14,12:02:42.000,104,11081764,12685,0,1744632161,12952.536733069988,135.81763158000103,53398.22393232 2025-04-14,12:02:43.000,104,11081744,12685,0,1744632162,12952.543469379998,135.81058245000168,53398.188996720004 2025-04-14,12:02:44.000,104,11081782,12725,0,1744632163,12952.543469379998,135.83172983999975,53398.20297096001 2025-04-14,12:02:45.000,104,11081757,12445,0,1744632164,12952.489578899993,135.8246807100004,53398.209958080006 2025-04-14,12:02:46.000,104,11081684,12605,0,1744632165,12952.469369969993,135.8387789699991,53398.23091944001 2025-04-14,12:02:47.000,104,11081763,12325,0,1744632166,12952.449161039993,135.84582809999847,53398.25188080001 2025-04-14,12:02:48.000,104,11081746,12605,0,1744632167,12952.442424729998,135.80353332000232,53398.22393232 2025-04-14,12:02:49.000,104,11081775,13045,0,1744632168,12952.435688420002,135.80353332000232,53398.20297096001 2025-04-14,12:02:50.000,104,11081745,12565,0,1744632169,12952.415479490002,135.81058245000168,53398.20297096001 2025-04-14,12:02:51.000,104,11081772,12925,0,1744632170,12952.402006869997,135.76828766999824,53398.19598384 2025-04-14,12:02:52.000,104,11081750,12885,0,1744632171,12952.381797939997,135.81763158000103,53398.20297096001 2025-04-14,12:02:53.000,104,11081749,12525,0,1744632172,12952.395270560002,135.78238593000424,53398.188996720004 2025-04-14,12:02:54.000,104,11081788,12725,0,1744632173,12952.408743179993,135.74714028000017,53398.19598384 2025-04-14,12:02:55.000,104,11081766,12965,0,1744632174,12952.402006869997,135.75418940999953,53398.23091944001 2025-04-14,12:02:56.000,104,11081729,12605,0,1744632175,12952.408743179993,135.73304202000145,53398.18200960001 2025-04-14,12:02:57.000,104,11081704,12445,0,1744632176,12952.381797939997,135.7400911500008,53398.23091944001 2025-04-14,12:02:58.000,104,11081779,12765,0,1744632177,12952.402006869997,135.7400911500008,53398.24489368 2025-04-14,12:02:59.000,104,11081738,12805,0,1744632178,12952.361589009997,135.7259928900021,53398.18200960001 2025-04-14,12:03:00.000,104,11081708,12885,0,1744632179,12952.354852700002,135.71189463000337,53398.22393232 2025-04-14,12:03:01.000,104,11081742,12925,0,1744632180,12952.348116389992,135.68369810999866,53398.188996720004 2025-04-14,12:03:02.000,104,11081714,12845,0,1744632181,12952.334643770002,135.66959984999994,53398.18200960001 2025-04-14,12:03:03.000,104,11081787,12605,0,1744632182,12952.381797939997,135.6766489799993,53398.24489368 2025-04-14,12:03:04.000,104,11081758,12645,0,1744632183,12952.368325319992,135.69074723999802,53398.20297096001 2025-04-14,12:03:05.000,104,11081722,12445,0,1744632184,12952.321171149997,135.6414033300025,53398.25188080001 2025-04-14,12:03:06.000,104,11081723,12565,0,1744632185,12952.280753289997,135.62730507000379,53398.23091944001 2025-04-14,12:03:07.000,104,11081748,12445,0,1744632186,12952.267280669992,135.65550159000122,53398.209958080006 2025-04-14,12:03:08.000,104,11081741,12685,0,1744632187,12952.247071739992,135.6766489799993,53398.258867920005 2025-04-14,12:03:09.000,104,11081764,12645,0,1744632188,12952.172972330001,135.66255072000058,53398.2169452 2025-04-14,12:03:10.000,104,11081733,12445,0,1744632189,12952.193181260001,135.704845500004,53398.22393232 2025-04-14,12:03:11.000,104,11081707,12525,0,1744632190,12952.152763400001,135.66959984999994,53398.30079064001 2025-04-14,12:03:12.000,104,11081750,12445,0,1744632191,12952.146027089992,135.68369810999866,53398.31476488 2025-04-14,12:03:13.000,104,11081784,12645,0,1744632192,12952.119081849996,135.71189463000337,53398.29380352 2025-04-14,12:03:14.000,104,11081759,12605,0,1744632193,12952.085400299991,135.704845500004,53398.27284216 2025-04-14,12:03:15.000,104,11081707,12405,0,1744632194,12952.078663989996,135.69779637000465,53398.24489368 2025-04-14,12:03:16.000,104,11081767,12885,0,1744632195,12952.071927680001,135.66959984999994,53398.23091944001 2025-04-14,12:03:17.000,104,11081701,12765,0,1744632196,12952.078663989996,135.7259928900021,53398.27284216 2025-04-14,12:03:18.000,104,11081768,12485,0,1744632197,12952.071927680001,135.71189463000337,53398.2868164 2025-04-14,12:03:19.000,104,11081743,12645,0,1744632198,12952.078663989996,135.7259928900021,53398.307777760005 2025-04-14,12:03:20.000,104,11081696,12405,0,1744632199,12952.018037199996,135.73304202000145,53398.307777760005 2025-04-14,12:03:21.000,104,11081745,12645,0,1744632200,12952.018037199996,135.76828766999824,53398.31476488 2025-04-14,12:03:22.000,104,11081711,12285,0,1744632201,12952.018037199996,135.76123853999889,53398.27982928001 2025-04-14,12:03:23.000,104,11081755,12605,0,1744632202,12952.038246129996,135.7400911500008,53398.31476488 2025-04-14,12:03:24.000,104,11081771,12605,0,1744632203,12951.997828269996,135.7259928900021,53398.29380352 2025-04-14,12:03:25.000,104,11081725,12765,0,1744632204,12951.977619339996,135.7400911500008,53398.32873912001 2025-04-14,12:03:26.000,104,11081729,12645,0,1744632205,12951.957410409996,135.74714028000017,53398.32175200001 2025-04-14,12:03:27.000,104,11081755,12565,0,1744632206,12951.9506741,135.7259928900021,53398.32873912001 2025-04-14,12:03:28.000,104,11081764,12725,0,1744632207,12951.937201479996,135.7400911500008,53398.29380352 2025-04-14,12:03:29.000,104,11081747,12645,0,1744632208,12951.937201479996,135.74714028000017,53398.33572624 2025-04-14,12:03:30.000,104,11081754,12605,0,1744632209,12951.937201479996,135.73304202000145,53398.34271336 2025-04-14,12:03:31.000,104,11081711,12445,0,1744632210,12951.9506741,135.71894376000273,53398.34970048001 2025-04-14,12:03:32.000,104,11081741,12565,0,1744632211,12951.99109196,135.75418940999953,53398.33572624 2025-04-14,12:03:33.000,104,11081751,12965,0,1744632212,12952.004564579991,135.76828766999824,53398.377648960006 2025-04-14,12:03:34.000,104,11081724,12605,0,1744632213,12952.03150982,135.75418940999953,53398.37066184001 2025-04-14,12:03:35.000,104,11081704,12645,0,1744632214,12952.024773509991,135.76123853999889,53398.36367472 2025-04-14,12:03:36.000,104,11081730,12725,0,1744632215,12952.004564579991,135.76123853999889,53398.377648960006 2025-04-14,12:03:37.000,104,11081709,12605,0,1744632216,12952.024773509991,135.76828766999824,53398.37066184001 2025-04-14,12:03:38.000,104,11081774,12725,0,1744632217,12952.004564579991,135.76123853999889,53398.38463608 2025-04-14,12:03:39.000,104,11081734,12685,0,1744632218,12952.01130089,135.76828766999824,53398.3916232 2025-04-14,12:03:40.000,104,11081716,12525,0,1744632219,12952.085400299991,135.75418940999953,53398.33572624 2025-04-14,12:03:41.000,104,11081750,12685,0,1744632220,12952.065191369991,135.76123853999889,53398.34271336 2025-04-14,12:03:42.000,104,11081763,12565,0,1744632221,12952.112345540001,135.7894350600036,53398.38463608 2025-04-14,12:03:43.000,104,11081756,12725,0,1744632222,12952.085400299991,135.8246807100004,53398.37066184001 2025-04-14,12:03:44.000,104,11081708,12765,0,1744632223,12952.112345540001,135.8881228800019,53398.41258456 2025-04-14,12:03:45.000,104,11081684,12525,0,1744632224,12952.125818159991,135.90222114000062,53398.426558800005 2025-04-14,12:03:46.000,104,11081709,12725,0,1744632225,12952.186444949992,135.87402462000318,53398.48944288001 2025-04-14,12:03:47.000,104,11081776,12725,0,1744632226,12952.226862809992,135.95861418000277,53398.48944288001 2025-04-14,12:03:48.000,104,11081795,12445,0,1744632227,12952.253808050002,135.9727124400015,53398.51040424 2025-04-14,12:03:49.000,104,11081731,12445,0,1744632228,12952.321171149997,136.01500721999764,53398.475468640005 2025-04-14,12:03:50.000,104,11081754,12405,0,1744632229,12952.314434840002,136.04320374000235,53398.57328832 2025-04-14,12:03:51.000,104,11081713,12605,0,1744632230,12952.381797939997,136.0714002599998,53398.55931408 2025-04-14,12:03:52.000,104,11081745,12645,0,1744632231,12952.428952109993,136.07844938999915,53398.56630120001 2025-04-14,12:03:53.000,104,11081736,12445,0,1744632232,12952.442424729998,136.11369504000322,53398.594249680005 2025-04-14,12:03:54.000,104,11081698,12805,0,1744632233,12952.509787829993,136.16303894999874,53398.56630120001 2025-04-14,12:03:55.000,104,11081727,12685,0,1744632234,12952.482842589998,136.1700880799981,53398.61521104001 2025-04-14,12:03:56.000,104,11081704,12725,0,1744632235,12952.509787829993,136.24057937999896,53398.692069360004 2025-04-14,12:03:57.000,104,11081724,12285,0,1744632236,12952.529996759993,136.22648112000024,53398.62918528 2025-04-14,12:03:58.000,104,11081732,12805,0,1744632237,12952.563678309998,136.2969724200011,53398.692069360004 2025-04-14,12:03:59.000,104,11081724,12525,0,1744632238,12952.523260449998,136.3181198099992,53398.713030720006 2025-04-14,12:04:00.000,104,11081721,12765,0,1744632239,12952.563678309998,136.36746372000198,53398.72001784 2025-04-14,12:04:01.000,104,11081764,12485,0,1744632240,12952.590623549993,136.39566023999942,53398.73399208001 2025-04-14,12:04:02.000,104,11081783,12565,0,1744632241,12952.604096169998,136.4450041500022,53398.78290192001 2025-04-14,12:04:03.000,104,11081776,12805,0,1744632242,12952.637777719989,136.50139719000435,53398.80386328001 2025-04-14,12:04:04.000,104,11081795,12925,0,1744632243,12952.657986649989,136.49434805999772,53398.86674736 2025-04-14,12:04:05.000,104,11081677,12885,0,1744632244,12952.664722959998,136.5436919700005,53398.880721600006 2025-04-14,12:04:06.000,104,11081790,12805,0,1744632245,12952.711877129994,136.55779022999923,53398.88770872 2025-04-14,12:04:07.000,104,11081742,12685,0,1744632246,12952.698404509989,136.57893762000458,53398.90168296001 2025-04-14,12:04:08.000,104,11081778,12805,0,1744632247,12952.732086059994,136.63533065999945,53398.88770872 2025-04-14,12:04:09.000,104,11081762,12285,0,1744632248,12952.8263944,136.67762544000288,53398.97155416001 2025-04-14,12:04:10.000,104,11081797,12845,0,1744632249,12952.8263944,136.6917237000016,53398.95757992 2025-04-14,12:04:11.000,104,11081778,12725,0,1744632250,12952.83986701999,136.69877283000096,53398.97155416001 2025-04-14,12:04:12.000,104,11081783,12765,0,1744632251,12952.873548569994,136.70582196000032,53399.04142536001 2025-04-14,12:04:13.000,104,11081720,12645,0,1744632252,12952.893757499995,136.7410676100044,53399.0553996 2025-04-14,12:04:14.000,104,11081768,12605,0,1744632253,12952.98806584,136.7410676100044,53399.048412480006 2025-04-14,12:04:15.000,104,11081759,12805,0,1744632254,12952.92743905,136.76926413000183,53399.07636096 2025-04-14,12:04:16.000,104,11081742,12605,0,1744632255,12953.015011079995,136.76926413000183,53399.097322320005 2025-04-14,12:04:17.000,104,11081786,12485,0,1744632256,12953.015011079995,136.8397554300027,53399.11828368001 2025-04-14,12:04:18.000,104,11081763,12885,0,1744632257,12953.06216524999,136.86090282000077,53399.13225792 2025-04-14,12:04:19.000,104,11081777,12765,0,1744632258,12953.10931942,136.8750010799995,53399.160206399996 2025-04-14,12:04:20.000,104,11081742,12565,0,1744632259,12953.12952835,136.92434499000228,53399.16719352001 2025-04-14,12:04:21.000,104,11081749,12765,0,1744632260,12953.14300096999,136.96663976999844,53399.23706472001 2025-04-14,12:04:22.000,104,11081756,12885,0,1744632261,12953.116055729995,136.98073803000443,53399.2300776 2025-04-14,12:04:23.000,104,11081736,12525,0,1744632262,12953.156473589996,137.00893455000187,53399.27898744 2025-04-14,12:04:24.000,104,11081776,12885,0,1744632263,12953.18341882999,137.04418019999866,53399.35584576001 2025-04-14,12:04:25.000,104,11081726,12805,0,1744632264,12953.196891449996,137.05827846000466,53399.23706472001 2025-04-14,12:04:26.000,104,11081843,12965,0,1744632265,12953.16320989999,137.07237672000338,53399.313923040005 2025-04-14,12:04:27.000,104,11081734,12485,0,1744632266,12953.18341882999,137.13581889000488,53399.313923040005 2025-04-14,12:04:28.000,104,11081764,12605,0,1744632267,12953.230573,137.15696628000296,53399.39776848 2025-04-14,12:04:29.000,104,11081764,12765,0,1744632268,12953.196891449996,137.19221192999976,53399.41174272 2025-04-14,12:04:30.000,104,11081754,12605,0,1744632269,12953.203627759991,137.20631018999848,53399.39776848 2025-04-14,12:04:31.000,104,11081734,12605,0,1744632270,12953.25078193,137.25565410000127,53399.39078136 2025-04-14,12:04:32.000,104,11081718,12925,0,1744632271,12953.25078193,137.26975235999998,53399.37680712001 2025-04-14,12:04:33.000,104,11081724,12525,0,1744632272,12953.230573,137.31909627000277,53399.4396912 2025-04-14,12:04:34.000,104,11081717,12445,0,1744632273,12953.264254549991,137.38958757000364,53399.42571696001 2025-04-14,12:04:35.000,104,11081751,12605,0,1744632274,12953.284463479991,137.38958757000364,53399.481613920005 2025-04-14,12:04:36.000,104,11081770,12805,0,1744632275,12953.257518239996,137.38253844000428,53399.495588159996 2025-04-14,12:04:37.000,104,11081720,12645,0,1744632276,12953.237309309996,137.43893147999916,53399.46763968 2025-04-14,12:04:38.000,104,11081800,12605,0,1744632277,12953.284463479991,137.42483322000044,53399.50257528001 2025-04-14,12:04:39.000,104,11081745,12365,0,1744632278,12953.25078193,137.45302973999787,53399.48860104 2025-04-14,12:04:40.000,104,11081734,12605,0,1744632279,12953.223836689991,137.47417713000323,53399.551485120006 2025-04-14,12:04:41.000,104,11081722,12805,0,1744632280,12953.264254549991,137.4600788700045,53399.530523760004 2025-04-14,12:04:42.000,104,11081686,12445,0,1744632281,12953.27099086,137.41778409000108,53399.53751088 2025-04-14,12:04:43.000,104,11081750,12605,0,1744632282,12953.264254549991,137.48827539000195,53399.530523760004 2025-04-14,12:04:44.000,104,11081741,12525,0,1744632283,12953.264254549991,137.5305701699981,53399.51654952 2025-04-14,12:04:45.000,104,11081748,12605,0,1744632284,12953.230573,137.53761930000474,53399.57244648001 2025-04-14,12:04:46.000,104,11081728,12765,0,1744632285,12953.230573,137.5446684300041,53399.600394960005 2025-04-14,12:04:47.000,104,11081767,12765,0,1744632286,12953.264254549991,137.56581582000217,53399.56545936 2025-04-14,12:04:48.000,104,11081729,12605,0,1744632287,12953.223836689991,137.5305701699981,53399.6143692 2025-04-14,12:04:49.000,104,11081731,12605,0,1744632288,12953.230573,137.52352103999874,53399.600394960005 2025-04-14,12:04:50.000,104,11081743,12725,0,1744632289,12953.21036407,137.50942278000002,53399.6143692 2025-04-14,12:04:51.000,104,11081719,12885,0,1744632290,12953.16994621,137.53761930000474,53399.53751088 2025-04-14,12:04:52.000,104,11081756,12605,0,1744632291,12953.19015514,137.55171756000345,53399.5794336 2025-04-14,12:04:53.000,104,11081752,12965,0,1744632292,12953.203627759991,137.52352103999874,53399.56545936 2025-04-14,12:04:54.000,104,11081659,12605,0,1744632293,12953.203627759991,137.5799140800009,53399.60738208 2025-04-14,12:04:55.000,104,11081734,12765,0,1744632294,12953.16320989999,137.55171756000345,53399.62135632001 2025-04-14,12:04:56.000,104,11081739,12605,0,1744632295,12953.136264659996,137.52352103999874,53399.59340784001 2025-04-14,12:04:57.000,104,11081740,12485,0,1744632296,12953.12952835,137.52352103999874,53399.5794336 2025-04-14,12:04:58.000,104,11081668,12605,0,1744632297,12953.10258310999,137.5446684300041,53399.56545936 2025-04-14,12:04:59.000,104,11081684,12565,0,1744632298,12953.075637869995,137.50942278000002,53399.530523760004 2025-04-14,12:05:00.000,104,11081737,12765,0,1744632299,12953.055428939995,137.51647190999938,53399.51654952 2025-04-14,12:05:01.000,104,11081761,12725,0,1744632300,12953.035220009995,137.53761930000474,53399.56545936 2025-04-14,12:05:02.000,104,11081723,12765,0,1744632301,12952.98806584,137.56581582000217,53399.50257528001 2025-04-14,12:05:03.000,104,11081756,12965,0,1744632302,12952.96112059999,137.5446684300041,53399.495588159996 2025-04-14,12:05:04.000,104,11081680,12605,0,1744632303,12952.934175359995,137.53761930000474,53399.48860104 2025-04-14,12:05:05.000,104,11081718,12645,0,1744632304,12952.92070273999,137.56581582000217,53399.530523760004 2025-04-14,12:05:06.000,104,11081702,12605,0,1744632305,12952.90049380999,137.53761930000474,53399.39776848 2025-04-14,12:05:07.000,104,11081734,12685,0,1744632306,12952.873548569994,137.5305701699981,53399.39078136 2025-04-14,12:05:08.000,104,11081754,12445,0,1744632307,12952.853339639994,137.5305701699981,53399.362832880004 2025-04-14,12:05:09.000,104,11081736,12445,0,1744632308,12952.873548569994,137.50237365000066,53399.34885864 2025-04-14,12:05:10.000,104,11081713,12645,0,1744632309,12952.812921779994,137.5305701699981,53399.34187152 2025-04-14,12:05:11.000,104,11081779,12805,0,1744632310,12952.81965808999,137.50942278000002,53399.33488440001 2025-04-14,12:05:12.000,104,11081706,12605,0,1744632311,12952.77924022999,137.4953245200013,53399.2999488 2025-04-14,12:05:13.000,104,11081770,12605,0,1744632312,12952.785976539999,137.48827539000195,53399.313923040005 2025-04-14,12:05:14.000,104,11081704,12805,0,1744632313,12952.79944915999,137.4812262600026,53399.30693592001 2025-04-14,12:05:15.000,104,11081748,12605,0,1744632314,12952.772503919994,137.51647190999938,53399.25802608001 2025-04-14,12:05:16.000,104,11081725,12765,0,1744632315,12952.765767609999,137.55171756000345,53399.22309048 2025-04-14,12:05:17.000,104,11081726,12725,0,1744632316,12952.711877129994,137.5446684300041,53399.23706472001 2025-04-14,12:05:18.000,104,11081765,12645,0,1744632317,12952.684931889999,137.50942278000002,53399.18815488001 2025-04-14,12:05:19.000,104,11081719,12805,0,1744632318,12952.698404509989,137.5446684300041,53399.20212912 2025-04-14,12:05:20.000,104,11081767,12285,0,1744632319,12952.705140819999,137.51647190999938,53399.17418064 2025-04-14,12:05:21.000,104,11081759,12605,0,1744632320,12952.664722959998,137.5305701699981,53399.15321928 2025-04-14,12:05:22.000,104,11081724,12765,0,1744632321,12952.671459269994,137.50942278000002,53399.16719352001 2025-04-14,12:05:23.000,104,11081707,12685,0,1744632322,12952.664722959998,137.4953245200013,53399.15321928 2025-04-14,12:05:24.000,104,11081776,12445,0,1744632323,12952.631041409993,137.4953245200013,53399.11828368001 2025-04-14,12:05:25.000,104,11081764,12565,0,1744632324,12952.624305099998,137.48827539000195,53399.1252708 2025-04-14,12:05:26.000,104,11081752,12525,0,1744632325,12952.583887239998,137.52352103999874,53399.097322320005 2025-04-14,12:05:27.000,104,11081726,12605,0,1744632326,12952.590623549993,137.51647190999938,53399.06937384001 2025-04-14,12:05:28.000,104,11081796,12805,0,1744632327,12952.550205689993,137.5587666900028,53399.048412480006 2025-04-14,12:05:29.000,104,11081736,12365,0,1744632328,12952.543469379998,137.53761930000474,53398.992515519996 2025-04-14,12:05:30.000,104,11081740,12605,0,1744632329,12952.516524139988,137.5587666900028,53398.95757992 2025-04-14,12:05:31.000,104,11081759,12605,0,1744632330,12952.523260449998,137.53761930000474,53398.92264432001 2025-04-14,12:05:32.000,104,11081695,12685,0,1744632331,12952.509787829993,137.53761930000474,53398.9156572 2025-04-14,12:05:33.000,104,11081721,12725,0,1744632332,12952.509787829993,137.5799140800009,53398.88770872 2025-04-14,12:05:34.000,104,11081717,12645,0,1744632333,12952.509787829993,137.57286495000153,53398.9156572 2025-04-14,12:05:35.000,104,11081748,12445,0,1744632334,12952.556941999988,137.60106146999897,53398.89469584 2025-04-14,12:05:36.000,104,11081768,12805,0,1744632335,12952.556941999988,137.5940123399996,53398.880721600006 2025-04-14,12:05:37.000,104,11081703,12365,0,1744632336,12952.590623549993,137.60811059999833,53398.859760240004 2025-04-14,12:05:38.000,104,11081734,12605,0,1744632337,12952.610832479993,137.61515972999769,53398.859760240004 2025-04-14,12:05:39.000,104,11081730,12645,0,1744632338,12952.543469379998,137.6433562500024,53398.824824639996 2025-04-14,12:05:40.000,104,11081721,12525,0,1744632339,12952.583887239998,137.62220886000432,53398.75495344001 2025-04-14,12:05:41.000,104,11081726,12525,0,1744632340,12952.570414619993,137.62925799000368,53398.7759148 2025-04-14,12:05:42.000,104,11081696,12645,0,1744632341,12952.577150929988,137.6433562500024,53398.713030720006 2025-04-14,12:05:43.000,104,11081780,12685,0,1744632342,12952.536733069988,137.62220886000432,53398.73399208001 2025-04-14,12:05:44.000,104,11081748,12565,0,1744632343,12952.543469379998,137.60811059999833,53398.69905648 2025-04-14,12:05:45.000,104,11081769,12525,0,1744632344,12952.563678309998,137.58696321000025,53398.692069360004 2025-04-14,12:05:46.000,104,11081780,12885,0,1744632345,12952.583887239998,137.5940123399996,53398.67809512 2025-04-14,12:05:47.000,104,11081702,12645,0,1744632346,12952.536733069988,137.62925799000368,53398.671108 2025-04-14,12:05:48.000,104,11081670,12645,0,1744632347,12952.550205689993,137.58696321000025,53398.67809512 2025-04-14,12:05:49.000,104,11081701,12645,0,1744632348,12952.543469379998,137.58696321000025,53398.61521104001 2025-04-14,12:05:50.000,104,11081708,12685,0,1744632349,12952.516524139988,137.60811059999833,53398.545339840006 2025-04-14,12:05:51.000,104,11081714,12885,0,1744632350,12952.543469379998,137.6433562500024,53398.60822392 2025-04-14,12:05:52.000,104,11081725,12685,0,1744632351,12952.550205689993,137.58696321000025,53398.545339840006 2025-04-14,12:05:53.000,104,11081804,12645,0,1744632352,12952.509787829993,137.58696321000025,53398.475468640005 2025-04-14,12:05:54.000,104,11081717,12925,0,1744632353,12952.516524139988,137.5940123399996,53398.55232696 2025-04-14,12:05:55.000,104,11081741,12565,0,1744632354,12952.496315210003,137.5940123399996,53398.475468640005 2025-04-14,12:05:56.000,104,11081746,12485,0,1744632355,12952.496315210003,137.5587666900028,53398.51040424 2025-04-14,12:05:57.000,104,11081722,12965,0,1744632356,12952.503051519998,137.57286495000153,53398.545339840006 2025-04-14,12:05:58.000,104,11081760,12525,0,1744632357,12952.496315210003,137.55171756000345,53398.51040424 2025-04-14,12:05:59.000,104,11081728,12765,0,1744632358,12952.489578899993,137.5446684300041,53398.4614944 2025-04-14,12:06:00.000,104,11081734,12525,0,1744632359,12952.509787829993,137.55171756000345,53398.4614944 2025-04-14,12:06:01.000,104,11081760,12765,0,1744632360,12952.476106280003,137.5305701699981,53398.44053304 2025-04-14,12:06:02.000,104,11081687,12965,0,1744632361,12952.489578899993,137.5587666900028,53398.377648960006 2025-04-14,12:06:03.000,104,11081708,12605,0,1744632362,12952.496315210003,137.50237365000066,53398.43354592 2025-04-14,12:06:04.000,104,11081744,12525,0,1744632363,12952.442424729998,137.5305701699981,53398.36367472 2025-04-14,12:06:05.000,104,11081743,12525,0,1744632364,12952.476106280003,137.52352103999874,53398.33572624 2025-04-14,12:06:06.000,104,11081753,12485,0,1744632365,12952.449161039993,137.5446684300041,53398.33572624 2025-04-14,12:06:07.000,104,11081746,12645,0,1744632366,12952.489578899993,137.50237365000066,53398.39861032001 2025-04-14,12:06:08.000,104,11081740,12885,0,1744632367,12952.509787829993,137.50237365000066,53398.3916232 2025-04-14,12:06:09.000,104,11081737,12765,0,1744632368,12952.536733069988,137.50237365000066,53398.36367472 2025-04-14,12:06:10.000,104,11081736,12245,0,1744632369,12952.529996759993,137.50942278000002,53398.34271336 2025-04-14,12:06:11.000,104,11081757,12485,0,1744632370,12952.536733069988,137.45302973999787,53398.32175200001 2025-04-14,12:06:12.000,104,11081734,12605,0,1744632371,12952.550205689993,137.4953245200013,53398.31476488 2025-04-14,12:06:13.000,104,11081772,12605,0,1744632372,12952.543469379998,137.50942278000002,53398.34271336 2025-04-14,12:06:14.000,104,11081771,12525,0,1744632373,12952.556941999988,137.5446684300041,53398.356687600004 2025-04-14,12:06:15.000,104,11081773,12645,0,1744632374,12952.570414619993,137.50237365000066,53398.32175200001 2025-04-14,12:06:16.000,104,11081748,12565,0,1744632375,12952.563678309998,137.5305701699981,53398.38463608 2025-04-14,12:06:17.000,104,11081763,12605,0,1744632376,12952.590623549993,137.52352103999874,53398.34970048001 2025-04-14,12:06:18.000,104,11081744,12965,0,1744632377,12952.597359859989,137.50942278000002,53398.31476488 2025-04-14,12:06:19.000,104,11081726,12605,0,1744632378,12952.590623549993,137.5305701699981,53398.33572624 2025-04-14,12:06:20.000,104,11081786,12525,0,1744632379,12952.590623549993,137.5305701699981,53398.31476488 2025-04-14,12:06:21.000,104,11081778,12845,0,1744632380,12952.610832479993,137.5305701699981,53398.30079064001 2025-04-14,12:06:22.000,104,11081695,12965,0,1744632381,12952.583887239998,137.48827539000195,53398.26585504 2025-04-14,12:06:23.000,104,11081772,12565,0,1744632382,12952.624305099998,137.4812262600026,53398.27284216 2025-04-14,12:06:24.000,104,11081735,12645,0,1744632383,12952.617568789989,137.52352103999874,53398.27982928001 2025-04-14,12:06:25.000,104,11081728,12485,0,1744632384,12952.583887239998,137.48827539000195,53398.32175200001 2025-04-14,12:06:26.000,104,11081757,12885,0,1744632385,12952.556941999988,137.47417713000323,53398.34970048001 2025-04-14,12:06:27.000,104,11081776,12605,0,1744632386,12952.583887239998,137.46712800000387,53398.30079064001 2025-04-14,12:06:28.000,104,11081764,12605,0,1744632387,12952.624305099998,137.46712800000387,53398.33572624 2025-04-14,12:06:29.000,104,11081738,12645,0,1744632388,12952.637777719989,137.41778409000108,53398.34271336 2025-04-14,12:06:30.000,104,11081771,12445,0,1744632389,12952.624305099998,137.45302973999787,53398.33572624 2025-04-14,12:06:31.000,104,11081772,12405,0,1744632390,12952.610832479993,137.44598060999851,53398.307777760005 2025-04-14,12:06:32.000,104,11081756,12765,0,1744632391,12952.637777719989,137.40368583000236,53398.26585504 2025-04-14,12:06:33.000,104,11081771,12765,0,1744632392,12952.624305099998,137.41073496000172,53398.30079064001 2025-04-14,12:06:34.000,104,11081783,12805,0,1744632393,12952.631041409993,137.396636700003,53398.26585504 2025-04-14,12:06:35.000,104,11081783,12925,0,1744632394,12952.637777719989,137.41073496000172,53398.27982928001 2025-04-14,12:06:36.000,104,11081742,12645,0,1744632395,12952.597359859989,137.41778409000108,53398.32175200001 2025-04-14,12:06:37.000,104,11081735,12485,0,1744632396,12952.583887239998,137.40368583000236,53398.24489368 2025-04-14,12:06:38.000,104,11081740,12845,0,1744632397,12952.610832479993,137.37548930999765,53398.26585504 2025-04-14,12:06:39.000,104,11081717,12605,0,1744632398,12952.631041409993,137.396636700003,53398.27982928001 2025-04-14,12:06:40.000,104,11081775,12685,0,1744632399,12952.637777719989,137.3472927900002,53398.307777760005 2025-04-14,12:06:41.000,104,11081748,12885,0,1744632400,12952.631041409993,137.41073496000172,53398.25188080001 2025-04-14,12:06:42.000,104,11081764,12285,0,1744632401,12952.624305099998,137.38958757000364,53398.29380352 2025-04-14,12:06:43.000,104,11081764,12565,0,1744632402,12952.657986649989,137.40368583000236,53398.29380352 2025-04-14,12:06:44.000,104,11081787,12685,0,1744632403,12952.705140819999,137.38253844000428,53398.27284216 2025-04-14,12:06:45.000,104,11081728,12245,0,1744632404,12952.684931889999,137.396636700003,53398.26585504 2025-04-14,12:06:46.000,104,11081805,12565,0,1744632405,12952.671459269994,137.40368583000236,53398.27284216 2025-04-14,12:06:47.000,104,11081807,12685,0,1744632406,12952.705140819999,137.43893147999916,53398.27284216 2025-04-14,12:06:48.000,104,11081749,12325,0,1744632407,12952.711877129994,137.41073496000172,53398.29380352 2025-04-14,12:06:49.000,104,11081766,12605,0,1744632408,12952.732086059994,137.40368583000236,53398.25188080001 2025-04-14,12:06:50.000,104,11081723,12685,0,1744632409,12952.732086059994,137.41073496000172,53398.29380352 2025-04-14,12:06:51.000,104,11081796,12525,0,1744632410,12952.745558679999,137.37548930999765,53398.33572624 2025-04-14,12:06:52.000,104,11081784,12485,0,1744632411,12952.752294989994,137.40368583000236,53398.32175200001 2025-04-14,12:06:53.000,104,11081736,12445,0,1744632412,12952.765767609999,137.396636700003,53398.32175200001 2025-04-14,12:06:54.000,104,11081766,12805,0,1744632413,12952.792712849994,137.41073496000172,53398.32175200001 2025-04-14,12:06:55.000,104,11081757,12365,0,1744632414,12952.8263944,137.42483322000044,53398.34271336 2025-04-14,12:06:56.000,104,11081698,12405,0,1744632415,12952.8263944,137.4600788700045,53398.307777760005 2025-04-14,12:06:57.000,104,11081795,12325,0,1744632416,12952.893757499995,137.396636700003,53398.31476488 2025-04-14,12:06:58.000,104,11081768,12765,0,1744632417,12952.92070273999,137.43893147999916,53398.31476488 2025-04-14,12:06:59.000,104,11081743,12685,0,1744632418,12952.90049380999,137.42483322000044,53398.30079064001 2025-04-14,12:07:00.000,104,11081732,12725,0,1744632419,12952.88702119,137.42483322000044,53398.32873912001 2025-04-14,12:07:01.000,104,11081745,12565,0,1744632420,12952.88028487999,137.47417713000323,53398.34271336 2025-04-14,12:07:02.000,104,11081728,12445,0,1744632421,12952.88702119,137.43893147999916,53398.2868164 2025-04-14,12:07:03.000,104,11081770,12525,0,1744632422,12952.83986701999,137.50237365000066,53398.31476488 2025-04-14,12:07:04.000,104,11081763,12605,0,1744632423,12952.81965808999,137.51647190999938,53398.33572624 2025-04-14,12:07:05.000,104,11081748,12725,0,1744632424,12952.812921779994,137.47417713000323,53398.34271336 2025-04-14,12:07:06.000,104,11081778,12685,0,1744632425,12952.806185469999,137.47417713000323,53398.34271336 2025-04-14,12:07:07.000,104,11081731,12765,0,1744632426,12952.8263944,137.43893147999916,53398.36367472 2025-04-14,12:07:08.000,104,11081746,12845,0,1744632427,12952.833130709994,137.42483322000044,53398.30079064001 2025-04-14,12:07:09.000,104,11081789,12765,0,1744632428,12952.84660333,137.43893147999916,53398.32873912001 2025-04-14,12:07:10.000,104,11081802,12525,0,1744632429,12952.83986701999,137.4318823499998,53398.36367472 2025-04-14,12:07:11.000,104,11081758,12565,0,1744632430,12952.81965808999,137.37548930999765,53398.34970048001 2025-04-14,12:07:12.000,104,11081688,12525,0,1744632431,12952.812921779994,137.43893147999916,53398.36367472 2025-04-14,12:07:13.000,104,11081758,12885,0,1744632432,12952.79944915999,137.37548930999765,53398.41258456 2025-04-14,12:07:14.000,104,11081787,12565,0,1744632433,12952.812921779994,137.396636700003,53398.38463608 2025-04-14,12:07:15.000,104,11081756,12405,0,1744632434,12952.812921779994,137.41073496000172,53398.377648960006 2025-04-14,12:07:16.000,104,11081771,12685,0,1744632435,12952.785976539999,137.36139104999893,53398.377648960006 2025-04-14,12:07:17.000,104,11081747,12565,0,1744632436,12952.806185469999,137.40368583000236,53398.356687600004 2025-04-14,12:07:18.000,104,11081796,12885,0,1744632437,12952.8263944,137.38958757000364,53398.34271336 2025-04-14,12:07:19.000,104,11081792,12645,0,1744632438,12952.806185469999,137.40368583000236,53398.34970048001 2025-04-14,12:07:20.000,104,11081723,12645,0,1744632439,12952.84660333,137.41073496000172,53398.34970048001 2025-04-14,12:07:21.000,104,11081764,12685,0,1744632440,12952.833130709994,137.38958757000364,53398.27982928001 2025-04-14,12:07:22.000,104,11081780,12525,0,1744632441,12952.792712849994,137.40368583000236,53398.37066184001 2025-04-14,12:07:23.000,104,11081792,12485,0,1744632442,12952.81965808999,137.35434191999957,53398.307777760005 2025-04-14,12:07:24.000,104,11081774,12365,0,1744632443,12952.806185469999,137.35434191999957,53398.307777760005 2025-04-14,12:07:25.000,104,11081753,12805,0,1744632444,12952.792712849994,137.38958757000364,53398.34970048001 2025-04-14,12:07:26.000,104,11081778,12685,0,1744632445,12952.81965808999,137.37548930999765,53398.30079064001 2025-04-14,12:07:27.000,104,11081735,12725,0,1744632446,12952.84660333,137.34024366000085,53398.34271336 2025-04-14,12:07:28.000,104,11081764,12405,0,1744632447,12952.86681226,137.32614540000213,53398.30079064001 2025-04-14,12:07:29.000,104,11081731,12725,0,1744632448,12952.954384289995,137.30499801000406,53398.30079064001 2025-04-14,12:07:30.000,104,11081713,12605,0,1744632449,12952.994802149995,137.2979488800047,53398.307777760005 2025-04-14,12:07:31.000,104,11081744,12525,0,1744632450,12953.095846799995,137.30499801000406,53398.2868164 2025-04-14,12:07:32.000,104,11081725,12285,0,1744632451,12953.116055729995,137.2979488800047,53398.2868164 2025-04-14,12:07:33.000,104,11081737,12845,0,1744632452,12953.16320989999,137.2979488800047,53398.30079064001 2025-04-14,12:07:34.000,104,11081714,12325,0,1744632453,12953.18341882999,137.31204714000341,53398.356687600004 2025-04-14,12:07:35.000,104,11081714,12765,0,1744632454,12953.237309309996,137.2979488800047,53398.37066184001 2025-04-14,12:07:36.000,104,11081753,12805,0,1744632455,12953.19015514,137.27680148999934,53398.33572624 2025-04-14,12:07:37.000,104,11081715,12605,0,1744632456,12953.203627759991,137.27680148999934,53398.33572624 2025-04-14,12:07:38.000,104,11081756,12765,0,1744632457,12953.136264659996,137.26975235999998,53398.356687600004 2025-04-14,12:07:39.000,104,11081770,13045,0,1744632458,12953.16320989999,137.26270323000062,53398.31476488 2025-04-14,12:07:40.000,104,11081771,12965,0,1744632459,12953.12952835,137.2486049700019,53398.33572624 2025-04-14,12:07:41.000,104,11081750,12845,0,1744632460,12953.14973728,137.24155584000255,53398.377648960006 2025-04-14,12:07:42.000,104,11081744,12605,0,1744632461,12953.095846799995,137.19221192999976,53398.32873912001 2025-04-14,12:07:43.000,104,11081738,12685,0,1744632462,12953.10931942,137.2486049700019,53398.356687600004 2025-04-14,12:07:44.000,104,11081707,12085,0,1744632463,12953.12279203999,137.24155584000255,53398.356687600004 2025-04-14,12:07:45.000,104,11081744,12525,0,1744632464,12953.14300096999,137.25565410000127,53398.38463608 2025-04-14,12:07:46.000,104,11081741,12525,0,1744632465,12953.12279203999,137.26270323000062,53398.32175200001 2025-04-14,12:07:47.000,104,11081734,12845,0,1744632466,12953.14973728,137.26975235999998,53398.36367472 2025-04-14,12:07:48.000,104,11081755,12605,0,1744632467,12953.19015514,137.27680148999934,53398.33572624 2025-04-14,12:07:49.000,104,11081725,12645,0,1744632468,12953.18341882999,137.26270323000062,53398.33572624 2025-04-14,12:07:50.000,104,11081716,12325,0,1744632469,12953.16994621,137.22745758000383,53398.38463608 2025-04-14,12:07:51.000,104,11081755,12525,0,1744632470,12953.196891449996,137.22745758000383,53398.377648960006 2025-04-14,12:07:52.000,104,11081743,12605,0,1744632471,12953.21036407,137.2486049700019,53398.41957168001 2025-04-14,12:07:53.000,104,11081738,12445,0,1744632472,12953.237309309996,137.22745758000383,53398.43354592 2025-04-14,12:07:54.000,104,11081776,12765,0,1744632473,12953.203627759991,137.22040845000447,53398.45450728 2025-04-14,12:07:55.000,104,11081714,12445,0,1744632474,12953.19015514,137.20631018999848,53398.38463608 2025-04-14,12:07:56.000,104,11081686,12445,0,1744632475,12953.21036407,137.17106454000168,53398.426558800005 2025-04-14,12:07:57.000,104,11081763,12565,0,1744632476,12953.176682519996,137.12876975999825,53398.40559744 2025-04-14,12:07:58.000,104,11081703,12725,0,1744632477,12953.176682519996,137.12876975999825,53398.44752016001 2025-04-14,12:07:59.000,104,11081777,12645,0,1744632478,12953.16994621,137.10762237000017,53398.44752016001 2025-04-14,12:08:00.000,104,11081750,12525,0,1744632479,12953.25078193,137.06532759000402,53398.46848152001 2025-04-14,12:08:01.000,104,11081686,12885,0,1744632480,12953.237309309996,137.07237672000338,53398.48944288001 2025-04-14,12:08:02.000,104,11081721,12365,0,1744632481,12953.244045619991,137.05122932999802,53398.45450728 2025-04-14,12:08:03.000,104,11081715,12605,0,1744632482,12953.27099086,137.07237672000338,53398.4614944 2025-04-14,12:08:04.000,104,11081728,12565,0,1744632483,12953.277727169996,137.05122932999802,53398.48944288001 2025-04-14,12:08:05.000,104,11081693,12685,0,1744632484,12953.304672409991,137.06532759000402,53398.53835272001 2025-04-14,12:08:06.000,104,11081736,12605,0,1744632485,12953.318145029996,137.04418019999866,53398.48245576 2025-04-14,12:08:07.000,104,11081772,12525,0,1744632486,12953.338353959996,137.04418019999866,53398.55232696 2025-04-14,12:08:08.000,104,11081722,12565,0,1744632487,12953.297936099996,137.01598368000123,53398.51739136001 2025-04-14,12:08:09.000,104,11081744,12685,0,1744632488,12953.257518239996,137.01598368000123,53398.55232696 2025-04-14,12:08:10.000,104,11081684,12565,0,1744632489,12953.264254549991,137.0371310699993,53398.48944288001 2025-04-14,12:08:11.000,104,11081710,12605,0,1744632490,12953.257518239996,137.0230328100006,53398.62918528 2025-04-14,12:08:12.000,104,11081752,12845,0,1744632491,12953.230573,136.99483629000315,53398.594249680005 2025-04-14,12:08:13.000,104,11081741,12525,0,1744632492,12953.223836689991,136.9877871600038,53398.6012368 2025-04-14,12:08:14.000,104,11081780,12445,0,1744632493,12953.217100379996,137.0230328100006,53398.65713376001 2025-04-14,12:08:15.000,104,11081716,12525,0,1744632494,12953.244045619991,137.01598368000123,53398.62918528 2025-04-14,12:08:16.000,104,11081704,12845,0,1744632495,12953.223836689991,137.05122932999802,53398.65014664 2025-04-14,12:08:17.000,104,11081751,12565,0,1744632496,12953.230573,137.0371310699993,53398.65014664 2025-04-14,12:08:18.000,104,11081692,12645,0,1744632497,12953.244045619991,137.0018854200025,53398.65713376001 2025-04-14,12:08:19.000,104,11081718,12605,0,1744632498,12953.284463479991,137.00893455000187,53398.65713376001 2025-04-14,12:08:20.000,104,11081762,12605,0,1744632499,12953.304672409991,137.01598368000123,53398.67809512 2025-04-14,12:08:21.000,104,11081711,12605,0,1744632500,12953.318145029996,137.0018854200025,53398.67809512 2025-04-14,12:08:22.000,104,11081709,12845,0,1744632501,12953.264254549991,136.98073803000443,53398.65014664 2025-04-14,12:08:23.000,104,11081768,12605,0,1744632502,12953.277727169996,136.95959063999908,53398.69905648 2025-04-14,12:08:24.000,104,11081757,12885,0,1744632503,12953.237309309996,136.94549238000036,53398.692069360004 2025-04-14,12:08:25.000,104,11081707,12885,0,1744632504,12953.257518239996,136.9031976000042,53398.70604360001 2025-04-14,12:08:26.000,104,11081755,13205,0,1744632505,12953.230573,136.86090282000077,53398.75495344001 2025-04-14,12:08:27.000,104,11081740,12445,0,1744632506,12953.18341882999,136.81155890999798,53398.72001784 2025-04-14,12:08:28.000,104,11081806,12205,0,1744632507,12953.16994621,136.8397554300027,53398.74796632 2025-04-14,12:08:29.000,104,11081796,12125,0,1744632508,12953.14300096999,136.83270630000334,53398.72700496 2025-04-14,12:08:30.000,104,11081769,12365,0,1744632509,12953.12952835,136.7763132600012,53398.70604360001 2025-04-14,12:08:31.000,104,11081741,12805,0,1744632510,12953.075637869995,136.7904115199999,53398.761940560005 2025-04-14,12:08:32.000,104,11081741,12565,0,1744632511,12953.06890156,136.78336239000055,53398.761940560005 2025-04-14,12:08:33.000,104,11081744,12885,0,1744632512,12953.02174738999,136.70582196000032,53398.76892768 2025-04-14,12:08:34.000,104,11081745,12645,0,1744632513,12953.0284837,136.70582196000032,53398.80386328001 2025-04-14,12:08:35.000,104,11081749,12805,0,1744632514,12953.0284837,136.6564780500048,53398.79687616 2025-04-14,12:08:36.000,104,11081740,12925,0,1744632515,12952.994802149995,136.62123240000074,53398.7409792 2025-04-14,12:08:37.000,104,11081743,12405,0,1744632516,12952.96112059999,136.61418327000138,53398.824824639996 2025-04-14,12:08:38.000,104,11081778,12285,0,1744632517,12952.934175359995,136.60008501000266,53398.80386328001 2025-04-14,12:08:39.000,104,11081747,12605,0,1744632518,12952.893757499995,136.57188848999795,53398.78290192001 2025-04-14,12:08:40.000,104,11081768,12645,0,1744632519,12952.873548569994,136.5436919700005,53398.824824639996 2025-04-14,12:08:41.000,104,11081757,12725,0,1744632520,12952.83986701999,136.51549545000307,53398.78290192001 2025-04-14,12:08:42.000,104,11081730,12565,0,1744632521,12952.806185469999,136.49434805999772,53398.761940560005 2025-04-14,12:08:43.000,104,11081748,12405,0,1744632522,12952.792712849994,136.48729892999836,53398.80386328001 2025-04-14,12:08:44.000,104,11081750,12605,0,1744632523,12952.806185469999,136.43795502000285,53398.76892768 2025-04-14,12:08:45.000,104,11081739,12605,0,1744632524,12952.785976539999,136.43795502000285,53398.810850400005 2025-04-14,12:08:46.000,104,11081786,12565,0,1744632525,12952.84660333,136.37451285000134,53398.79687616 2025-04-14,12:08:47.000,104,11081693,12645,0,1744632526,12952.86007594999,136.3815619800007,53398.810850400005 2025-04-14,12:08:48.000,104,11081767,12645,0,1744632527,12952.873548569994,136.3322180699979,53398.810850400005 2025-04-14,12:08:49.000,104,11081714,12805,0,1744632528,12952.86681226,136.3463163300039,53398.78988904 2025-04-14,12:08:50.000,104,11081732,13005,0,1744632529,12952.812921779994,136.35336546000326,53398.7759148 2025-04-14,12:08:51.000,104,11081769,12525,0,1744632530,12952.86007594999,136.30402155000047,53398.83879888 2025-04-14,12:08:52.000,104,11081740,12765,0,1744632531,12952.86681226,136.26172677000432,53398.78290192001 2025-04-14,12:08:53.000,104,11081722,12485,0,1744632532,12952.88702119,136.24762850999832,53398.85277312001 2025-04-14,12:08:54.000,104,11081720,12685,0,1744632533,12952.913966429995,136.24057937999896,53398.824824639996 2025-04-14,12:08:55.000,104,11081749,12605,0,1744632534,12952.92070273999,136.24057937999896,53398.87373448001 2025-04-14,12:08:56.000,104,11081726,12645,0,1744632535,12952.96112059999,136.25467763999768,53398.929631440005 2025-04-14,12:08:57.000,104,11081754,12765,0,1744632536,12952.934175359995,136.26877590000367,53398.929631440005 2025-04-14,12:08:58.000,104,11081727,12365,0,1744632537,12952.92070273999,136.21943199000088,53398.97155416001 2025-04-14,12:08:59.000,104,11081767,12445,0,1744632538,12952.94091166999,136.1982846000028,53398.9156572 2025-04-14,12:09:00.000,104,11081703,12725,0,1744632539,12952.96785691,136.21238286000153,53398.992515519996 2025-04-14,12:09:01.000,104,11081756,12725,0,1744632540,12952.96785691,136.2828741600024,53398.97155416001 2025-04-14,12:09:02.000,104,11081748,12605,0,1744632541,12952.98806584,136.25467763999768,53399.06937384001 2025-04-14,12:09:03.000,104,11081750,12725,0,1744632542,12952.98132952999,136.22648112000024,53399.03443824 2025-04-14,12:09:04.000,104,11081755,12605,0,1744632543,12952.92070273999,136.22648112000024,53399.0553996 2025-04-14,12:09:05.000,104,11081737,12605,0,1744632544,12952.94091166999,136.24762850999832,53399.06937384001 2025-04-14,12:09:06.000,104,11081744,12565,0,1744632545,12952.94764798,136.24762850999832,53399.097322320005 2025-04-14,12:09:07.000,104,11081764,12765,0,1744632546,12952.92743905,136.26172677000432,53399.146232160005 2025-04-14,12:09:08.000,104,11081782,12565,0,1744632547,12952.94091166999,136.1982846000028,53399.17418064 2025-04-14,12:09:09.000,104,11081741,12645,0,1744632548,12952.934175359995,136.21238286000153,53399.13924504001 2025-04-14,12:09:10.000,104,11081730,12925,0,1744632549,12952.94091166999,136.2828741600024,53399.17418064 2025-04-14,12:09:11.000,104,11081737,12245,0,1744632550,12952.96785691,136.3463163300039,53399.23706472001 2025-04-14,12:09:12.000,104,11081785,12765,0,1744632551,12952.974593219995,136.37451285000134,53399.25103896 2025-04-14,12:09:13.000,104,11081751,12645,0,1744632552,12953.015011079995,136.3815619800007,53399.265013200005 2025-04-14,12:09:14.000,104,11081713,12645,0,1744632553,12953.00153845999,136.4309058900035,53399.25103896 2025-04-14,12:09:15.000,104,11081738,12685,0,1744632554,12953.015011079995,136.42385676000413,53399.32091016 2025-04-14,12:09:16.000,104,11081731,12805,0,1744632555,12953.02174738999,136.4450041500022,53399.34885864 2025-04-14,12:09:17.000,104,11081775,12645,0,1744632556,12953.055428939995,136.45910241000092,53399.39078136 2025-04-14,12:09:18.000,104,11081729,12605,0,1744632557,12953.075637869995,136.45910241000092,53399.39776848 2025-04-14,12:09:19.000,104,11081759,12485,0,1744632558,12953.06890156,136.50139719000435,53399.45366544001 2025-04-14,12:09:20.000,104,11081806,12645,0,1744632559,12953.075637869995,136.51549545000307,53399.42571696001 2025-04-14,12:09:21.000,104,11081808,12445,0,1744632560,12953.075637869995,136.52254458000243,53399.481613920005 2025-04-14,12:09:22.000,104,11081773,12645,0,1744632561,12953.08237417999,136.53664284000115,53399.5095624 2025-04-14,12:09:23.000,104,11081782,12645,0,1744632562,12953.095846799995,136.57893762000458,53399.600394960005 2025-04-14,12:09:24.000,104,11081782,12925,0,1744632563,12953.08237417999,136.55074109999987,53399.59340784001 2025-04-14,12:09:25.000,104,11081743,12805,0,1744632564,12953.08911049,136.57893762000458,53399.62135632001 2025-04-14,12:09:26.000,104,11081770,12485,0,1744632565,12953.12952835,136.60008501000266,53399.70520176 2025-04-14,12:09:27.000,104,11081729,12565,0,1744632566,12953.19015514,136.6282815300001,53399.71218888001 2025-04-14,12:09:28.000,104,11081749,12445,0,1744632567,12953.25078193,136.6917237000016,53399.78904720001 2025-04-14,12:09:29.000,104,11081733,12605,0,1744632568,12953.318145029996,136.69877283000096,53399.81000856001 2025-04-14,12:09:30.000,104,11081772,12565,0,1744632569,12953.358562889996,136.73401847999776,53399.816995680005 2025-04-14,12:09:31.000,104,11081728,12485,0,1744632570,12953.351826580001,136.7763132600012,53399.85891840001 2025-04-14,12:09:32.000,104,11081741,12365,0,1744632571,12953.405717059992,136.81155890999798,53399.90084112 2025-04-14,12:09:33.000,104,11081716,12805,0,1744632572,12953.439398609997,136.78336239000055,53399.92180248 2025-04-14,12:09:34.000,104,11081764,12765,0,1744632573,12953.479816469997,136.81860804000462,53399.97769944001 2025-04-14,12:09:35.000,104,11081747,12685,0,1744632574,12953.500025399997,136.85385369000142,53400.033596400004 2025-04-14,12:09:36.000,104,11081731,12725,0,1744632575,12953.526970639992,136.92434499000228,53400.02660928001 2025-04-14,12:09:37.000,104,11081756,12605,0,1744632576,12953.547179569992,136.938443250001,53400.11744184 2025-04-14,12:09:38.000,104,11081790,12525,0,1744632577,12953.654960530002,136.96663976999844,53400.17333880001 2025-04-14,12:09:39.000,104,11081776,12685,0,1744632578,12953.681905769998,137.0018854200025,53400.152377440005 2025-04-14,12:09:40.000,104,11081780,12525,0,1744632579,12953.756005179988,137.0230328100006,53400.29211984001 2025-04-14,12:09:41.000,104,11081774,12725,0,1744632580,12953.782950419998,137.0371310699993,53400.3480168 2025-04-14,12:09:42.000,104,11081782,13045,0,1744632581,12953.782950419998,137.1005732400008,53400.31308120001 2025-04-14,12:09:43.000,104,11081751,12965,0,1744632582,12953.789686729993,137.09352411000145,53400.41090088001 2025-04-14,12:09:44.000,104,11081773,12325,0,1744632583,12953.809895659993,137.13581889000488,53400.4528236 2025-04-14,12:09:45.000,104,11081758,12685,0,1744632584,12953.857049829989,137.1499171500036,53400.50872056001 2025-04-14,12:09:46.000,104,11081749,12605,0,1744632585,12953.883995069998,137.15696628000296,53400.51570768 2025-04-14,12:09:47.000,104,11081752,12485,0,1744632586,12953.904203999999,137.15696628000296,53400.61352736 2025-04-14,12:09:48.000,104,11081752,12485,0,1744632587,12953.944621859999,137.1851628000004,53400.64147584 2025-04-14,12:09:49.000,104,11081708,12805,0,1744632588,12953.951358169994,137.19926105999912,53400.63448872 2025-04-14,12:09:50.000,104,11081756,12645,0,1744632589,12953.971567099994,137.17106454000168,53400.68339856 2025-04-14,12:09:51.000,104,11081752,12405,0,1744632590,12954.005248649999,137.2345067100032,53400.725321280006 2025-04-14,12:09:52.000,104,11081739,12605,0,1744632591,12954.005248649999,137.2486049700019,53400.76025688 2025-04-14,12:09:53.000,104,11081752,12565,0,1744632592,12954.05913912999,137.26975235999998,53400.86506368001 2025-04-14,12:09:54.000,104,11081706,12565,0,1744632593,12954.11976591999,137.2979488800047,53400.893012160006 2025-04-14,12:09:55.000,104,11081757,12605,0,1744632594,12954.14671116,137.31909627000277,53400.941922000005 2025-04-14,12:09:56.000,104,11081726,12845,0,1744632595,12954.18712902,137.34024366000085,53400.990831840005 2025-04-14,12:09:57.000,104,11081749,12805,0,1744632596,12954.20060163999,137.3331945300015,53401.07467728 2025-04-14,12:09:58.000,104,11081711,12725,0,1744632597,12954.24101949999,137.3331945300015,53401.12358712 2025-04-14,12:09:59.000,104,11081749,12525,0,1744632598,12954.254492119995,137.396636700003,53401.16550984 2025-04-14,12:10:00.000,104,11081773,12645,0,1744632599,12954.24775581,137.38253844000428,53401.1864712 2025-04-14,12:10:01.000,104,11081754,12605,0,1744632600,12954.274701049995,137.396636700003,53401.207432560004 2025-04-14,12:10:02.000,104,11081697,12645,0,1744632601,12954.28817367,137.43893147999916,53401.27031664001 2025-04-14,12:10:03.000,104,11081738,12845,0,1744632602,12954.3083826,137.45302973999787,53401.38211056 2025-04-14,12:10:04.000,104,11081765,12445,0,1744632603,12954.294909979995,137.4812262600026,53401.43800752001 2025-04-14,12:10:05.000,104,11081736,12565,0,1744632604,12954.3083826,137.43893147999916,53401.444994640005 2025-04-14,12:10:06.000,104,11081749,12445,0,1744632605,12954.294909979995,137.4812262600026,53401.493904480005 2025-04-14,12:10:07.000,104,11081751,12565,0,1744632606,12954.28817367,137.50942278000002,53401.5707628 2025-04-14,12:10:08.000,104,11081735,12485,0,1744632607,12954.274701049995,137.53761930000474,53401.640634 2025-04-14,12:10:09.000,104,11081677,12605,0,1744632608,12954.294909979995,137.5799140800009,53401.640634 2025-04-14,12:10:10.000,104,11081743,12885,0,1744632609,12954.26122842999,137.56581582000217,53401.71749232 2025-04-14,12:10:11.000,104,11081697,13205,0,1744632610,12954.24101949999,137.5799140800009,53401.7454408 2025-04-14,12:10:12.000,104,11081718,12805,0,1744632611,12954.32185521999,137.60106146999897,53401.78736352 2025-04-14,12:10:13.000,104,11081701,12605,0,1744632612,12954.28143735999,137.66450364000048,53401.815312 2025-04-14,12:10:14.000,104,11081757,12525,0,1744632613,12954.234283189995,137.68565102999855,53401.85723472 2025-04-14,12:10:15.000,104,11081697,12765,0,1744632614,12954.254492119995,137.67155276999983,53401.8851832 2025-04-14,12:10:16.000,104,11081753,12445,0,1744632615,12954.26122842999,137.68565102999855,53401.90614456 2025-04-14,12:10:17.000,104,11081746,12965,0,1744632616,12954.28143735999,137.74909320000006,53401.98300288 2025-04-14,12:10:18.000,104,11081741,12685,0,1744632617,12954.294909979995,137.72089668000262,53402.01793848001 2025-04-14,12:10:19.000,104,11081705,12645,0,1744632618,12954.28143735999,137.76319145999878,53402.05986120001 2025-04-14,12:10:20.000,104,11081699,12565,0,1744632619,12954.24101949999,137.81253537000157,53402.12274528 2025-04-14,12:10:21.000,104,11081747,12565,0,1744632620,12954.22081056999,137.84778101999837,53402.08082256 2025-04-14,12:10:22.000,104,11081728,12805,0,1744632621,12954.20060163999,137.81958450000093,53402.17165512 2025-04-14,12:10:23.000,104,11081772,12285,0,1744632622,12954.193865329995,137.86187928000436,53402.213577840004 2025-04-14,12:10:24.000,104,11081730,12685,0,1744632623,12954.1062933,137.86187928000436,53402.262487680004 2025-04-14,12:10:25.000,104,11081733,12565,0,1744632624,12954.13997484999,137.85483014999772,53402.234539200006 2025-04-14,12:10:26.000,104,11081768,12845,0,1744632625,12954.092820679994,137.9253214499986,53402.37428160001 2025-04-14,12:10:27.000,104,11081721,12645,0,1744632626,12954.04566651,137.96761623000202,53402.38825584 2025-04-14,12:10:28.000,104,11081737,12485,0,1744632627,12954.03893019999,137.97466536000138,53402.39524296001 2025-04-14,12:10:29.000,104,11081779,12405,0,1744632628,12953.991776029994,137.96761623000202,53402.35332024001 2025-04-14,12:10:30.000,104,11081741,12325,0,1744632629,12953.971567099994,137.96761623000202,53402.42319144001 2025-04-14,12:10:31.000,104,11081753,12605,0,1744632630,12953.958094479989,138.0169601400048,53402.45812704 2025-04-14,12:10:32.000,104,11081742,12525,0,1744632631,12953.904203999999,138.06630405000033,53402.47210128001 2025-04-14,12:10:33.000,104,11081792,12645,0,1744632632,12953.857049829989,138.0874514399984,53402.500049760005 2025-04-14,12:10:34.000,104,11081726,12605,0,1744632633,12953.823368279998,138.14384448000055,53402.53498536 2025-04-14,12:10:35.000,104,11081756,12845,0,1744632634,12953.850313519994,138.1508936099999,53402.548959600004 2025-04-14,12:10:36.000,104,11081745,12685,0,1744632635,12953.816631969989,138.10859883000376,53402.597869440004 2025-04-14,12:10:37.000,104,11081780,12325,0,1744632636,12953.843577209998,138.18613926000398,53402.62581792 2025-04-14,12:10:38.000,104,11081755,12725,0,1744632637,12953.809895659993,138.21433578000142,53402.667740640005 2025-04-14,12:10:39.000,104,11081785,12805,0,1744632638,12953.756005179988,138.24958142999822,53402.70267624 2025-04-14,12:10:40.000,104,11081740,12725,0,1744632639,12953.749268869993,138.30597447000036,53402.716650480004 2025-04-14,12:10:41.000,104,11081700,12725,0,1744632640,12953.681905769998,138.30597447000036,53402.7236376 2025-04-14,12:10:42.000,104,11081761,12725,0,1744632641,12953.695378390003,138.32712185999844,53402.70966336001 2025-04-14,12:10:43.000,104,11081772,12885,0,1744632642,12953.628015289993,138.30597447000036,53402.7236376 2025-04-14,12:10:44.000,104,11081769,12645,0,1744632643,12953.553915880002,138.37646577000123,53402.765560320004 2025-04-14,12:10:45.000,104,11081797,12565,0,1744632644,12953.540443259997,138.3835149000006,53402.765560320004 2025-04-14,12:10:46.000,104,11081695,12565,0,1744632645,12953.486552779992,138.39056402999995,53402.835431520005 2025-04-14,12:10:47.000,104,11081780,12565,0,1744632646,12953.473080160002,138.3835149000006,53402.86338 2025-04-14,12:10:48.000,104,11081757,12765,0,1744632647,12953.500025399997,138.40466228999867,53402.835431520005 2025-04-14,12:10:49.000,104,11081742,12565,0,1744632648,12953.513498020002,138.46105533000082,53402.86338 2025-04-14,12:10:50.000,104,11081737,12565,0,1744632649,12953.500025399997,138.46810446000018,53402.92626408001 2025-04-14,12:10:51.000,104,11081704,12845,0,1744632650,12953.473080160002,138.4822027199989,53402.89132848 2025-04-14,12:10:52.000,104,11081719,12445,0,1744632651,12953.493289090002,138.53859576000104,53402.94023832 2025-04-14,12:10:53.000,104,11081740,12485,0,1744632652,12953.520234329997,138.52449750000233,53402.94722544001 2025-04-14,12:10:54.000,104,11081762,12325,0,1744632653,12953.486552779992,138.5103992400036,53402.97517392001 2025-04-14,12:10:55.000,104,11081741,12765,0,1744632654,12953.500025399997,138.5456448900004,53402.98216104 2025-04-14,12:10:56.000,104,11081780,12485,0,1744632655,12953.526970639992,138.57384140999784,53402.98216104 2025-04-14,12:10:57.000,104,11081782,12565,0,1744632656,12953.513498020002,138.5949888000032,53403.01010952 2025-04-14,12:10:58.000,104,11081787,12445,0,1744632657,12953.526970639992,138.62318532000063,53402.9681868 2025-04-14,12:10:59.000,104,11081767,12685,0,1744632658,12953.486552779992,138.65138183999807,53403.072993600006 2025-04-14,12:11:00.000,104,11081746,12765,0,1744632659,12953.432662300002,138.63728357999935,53403.100942080004 2025-04-14,12:11:01.000,104,11081787,12725,0,1744632660,12953.432662300002,138.68662749000214,53403.1079292 2025-04-14,12:11:02.000,104,11081769,12525,0,1744632661,12953.452871230002,138.6584309700047,53403.06600648001 2025-04-14,12:11:03.000,104,11081813,12605,0,1744632662,12953.439398609997,138.67957836000278,53403.11491632001 2025-04-14,12:11:04.000,104,11081793,12445,0,1744632663,12953.412453370001,138.6936766200015,53403.170813280005 2025-04-14,12:11:05.000,104,11081721,12565,0,1744632664,12953.439398609997,138.7289222699983,53403.19876176 2025-04-14,12:11:06.000,104,11081758,12725,0,1744632665,12953.425925989992,138.73597139999765,53403.20574888 2025-04-14,12:11:07.000,104,11081785,12645,0,1744632666,12953.432662300002,138.78531531000044,53403.20574888 2025-04-14,12:11:08.000,104,11081723,12605,0,1744632667,12953.425925989992,138.79941356999916,53403.21273600001 2025-04-14,12:11:09.000,104,11081765,12725,0,1744632668,12953.392244440001,138.79941356999916,53403.25465872 2025-04-14,12:11:10.000,104,11081796,12805,0,1744632669,12953.372035510001,138.79941356999916,53403.289594320006 2025-04-14,12:11:11.000,104,11081764,12845,0,1744632670,12953.331617650001,138.80646269999852,53403.2476716 2025-04-14,12:11:12.000,104,11081745,12965,0,1744632671,12953.351826580001,138.8558066100013,53403.23369736001 2025-04-14,12:11:13.000,104,11081768,12685,0,1744632672,12953.358562889996,138.8558066100013,53403.28260720001 2025-04-14,12:11:14.000,104,11081744,12565,0,1744632673,12953.311408720001,138.8558066100013,53403.3175428 2025-04-14,12:11:15.000,104,11081735,12725,0,1744632674,12953.324881339991,138.8558066100013,53403.289594320006 2025-04-14,12:11:16.000,104,11081762,12525,0,1744632675,12953.291199790001,138.8910522599981,53403.289594320006 2025-04-14,12:11:17.000,104,11081847,12765,0,1744632676,12953.284463479991,138.91924878000282,53403.289594320006 2025-04-14,12:11:18.000,104,11081720,12565,0,1744632677,12953.230573,138.96859268999833,53403.29658144 2025-04-14,12:11:19.000,104,11081799,12605,0,1744632678,12953.223836689991,138.96154355999897,53403.29658144 2025-04-14,12:11:20.000,104,11081761,12645,0,1744632679,12953.27099086,139.01793660000112,53403.338504160005 2025-04-14,12:11:21.000,104,11081798,12405,0,1744632680,12953.217100379996,139.0038383400024,53403.32452992 2025-04-14,12:11:22.000,104,11081790,12445,0,1744632681,12953.203627759991,138.99678921000304,53403.35946552001 2025-04-14,12:11:23.000,104,11081751,12645,0,1744632682,12953.196891449996,139.01793660000112,53403.38042688001 2025-04-14,12:11:24.000,104,11081762,12925,0,1744632683,12953.18341882999,139.03203485999984,53403.387414000004 2025-04-14,12:11:25.000,104,11081755,12645,0,1744632684,12953.156473589996,139.04613311999856,53403.39440112 2025-04-14,12:11:26.000,104,11081737,12525,0,1744632685,12953.18341882999,139.0672805100039,53403.39440112 2025-04-14,12:11:27.000,104,11081726,12645,0,1744632686,12953.176682519996,139.13072267999814,53403.408375360006 2025-04-14,12:11:28.000,104,11081744,12605,0,1744632687,12953.16320989999,139.088427900002,53403.36645264 2025-04-14,12:11:29.000,104,11081785,12645,0,1744632688,12953.14973728,139.13072267999814,53403.35946552001 2025-04-14,12:11:30.000,104,11081755,12805,0,1744632689,12953.12952835,139.1518700700035,53403.36645264 2025-04-14,12:11:31.000,104,11081718,12645,0,1744632690,12953.12952835,139.13072267999814,53403.45029808001 2025-04-14,12:11:32.000,104,11081779,12565,0,1744632691,12953.16320989999,139.16596833000222,53403.436323840004 2025-04-14,12:11:33.000,104,11081760,12765,0,1744632692,12953.136264659996,139.21531223999773,53403.39440112 2025-04-14,12:11:34.000,104,11081774,12805,0,1744632693,12953.136264659996,139.2505578900018,53403.408375360006 2025-04-14,12:11:35.000,104,11081754,12925,0,1744632694,12953.156473589996,139.2505578900018,53403.35946552001 2025-04-14,12:11:36.000,104,11081780,12405,0,1744632695,12953.06216524999,139.2999018000046,53403.44331096 2025-04-14,12:11:37.000,104,11081750,13005,0,1744632696,12953.095846799995,139.30695093000395,53403.47824656001 2025-04-14,12:11:38.000,104,11081795,12485,0,1744632697,12953.10931942,139.3492457100001,53403.44331096 2025-04-14,12:11:39.000,104,11081767,12605,0,1744632698,12953.116055729995,139.34219658000075,53403.48523368 2025-04-14,12:11:40.000,104,11081794,12605,0,1744632699,12953.14300096999,139.38449136000418,53403.52016928 2025-04-14,12:11:41.000,104,11081775,12765,0,1744632700,12953.156473589996,139.40563875000225,53403.52715640001 2025-04-14,12:11:42.000,104,11081792,12645,0,1744632701,12953.16994621,139.4972774400012,53403.54113064 2025-04-14,12:11:43.000,104,11081764,12605,0,1744632702,12953.19015514,139.48317918000248,53403.54113064 2025-04-14,12:11:44.000,104,11081765,12605,0,1744632703,12953.196891449996,139.546621350004,53403.576066240006 2025-04-14,12:11:45.000,104,11081783,12645,0,1744632704,12953.16320989999,139.56776874000207,53403.562092 2025-04-14,12:11:46.000,104,11081761,12805,0,1744632705,12953.16994621,139.56776874000207,53403.52016928 2025-04-14,12:11:47.000,104,11081751,12645,0,1744632706,12953.176682519996,139.61006351999822,53403.58305336 2025-04-14,12:11:48.000,104,11081789,12765,0,1744632707,12953.156473589996,139.6805548199991,53403.562092 2025-04-14,12:11:49.000,104,11081779,12605,0,1744632708,12953.116055729995,139.68760394999845,53403.6319632 2025-04-14,12:11:50.000,104,11081801,12605,0,1744632709,12953.12279203999,139.70170221000444,53403.59702760001 2025-04-14,12:11:51.000,104,11081763,12885,0,1744632710,12953.116055729995,139.77219350999803,53403.63895032 2025-04-14,12:11:52.000,104,11081729,12725,0,1744632711,12953.14300096999,139.80039003000275,53403.63895032 2025-04-14,12:11:53.000,104,11081766,12645,0,1744632712,12953.14300096999,139.82858655000018,53403.66689880001 2025-04-14,12:11:54.000,104,11081777,12965,0,1744632713,12953.217100379996,139.88497959000233,53403.743757120006 2025-04-14,12:11:55.000,104,11081759,12485,0,1744632714,12953.19015514,139.94137263000448,53403.68786016 2025-04-14,12:11:56.000,104,11081794,12885,0,1744632715,12953.176682519996,139.9061269800004,53403.722795760004 2025-04-14,12:11:57.000,104,11081675,12485,0,1744632716,12953.196891449996,139.99776566999935,53403.65292456 2025-04-14,12:11:58.000,104,11081755,12725,0,1744632717,12953.18341882999,140.0048147999987,53403.69484728001 2025-04-14,12:11:59.000,104,11081777,12445,0,1744632718,12953.217100379996,140.07530609999958,53403.69484728001 2025-04-14,12:12:00.000,104,11081752,12485,0,1744632719,12953.203627759991,140.06825697000022,53403.7018344 2025-04-14,12:12:01.000,104,11081778,12805,0,1744632720,12953.223836689991,140.13169914000173,53403.75773136 2025-04-14,12:12:02.000,104,11081753,12645,0,1744632721,12953.21036407,140.19514131000324,53403.76471848001 2025-04-14,12:12:03.000,104,11081742,12405,0,1744632722,12953.27099086,140.2021904400026,53403.77869272 2025-04-14,12:12:04.000,104,11081784,12525,0,1744632723,12953.264254549991,140.23038696000003,53403.77869272 2025-04-14,12:12:05.000,104,11081749,12645,0,1744632724,12953.291199790001,140.27973087000282,53403.78567984001 2025-04-14,12:12:06.000,104,11081750,12605,0,1744632725,12953.244045619991,140.27973087000282,53403.841576800005 2025-04-14,12:12:07.000,104,11081740,12765,0,1744632726,12953.237309309996,140.32202564999898,53403.81362832001 2025-04-14,12:12:08.000,104,11081760,12725,0,1744632727,12953.217100379996,140.32202564999898,53403.84856392 2025-04-14,12:12:09.000,104,11081765,12605,0,1744632728,12953.25078193,140.3361239099977,53403.84856392 2025-04-14,12:12:10.000,104,11081768,12965,0,1744632729,12953.244045619991,140.3643204300024,53403.841576800005 2025-04-14,12:12:11.000,104,11081724,12725,0,1744632730,12953.223836689991,140.37136956000177,53403.85555104 2025-04-14,12:12:12.000,104,11081782,12565,0,1744632731,12953.203627759991,140.39251694999984,53403.8066412 2025-04-14,12:12:13.000,104,11081787,12685,0,1744632732,12953.223836689991,140.39251694999984,53403.82061544 2025-04-14,12:12:14.000,104,11081725,12605,0,1744632733,12953.21036407,140.42776260000392,53403.85555104 2025-04-14,12:12:15.000,104,11081727,12565,0,1744632734,12953.277727169996,140.448909990002,53403.86952528 2025-04-14,12:12:16.000,104,11081730,12645,0,1744632735,12953.284463479991,140.49825390000478,53403.81362832001 2025-04-14,12:12:17.000,104,11081782,12285,0,1744632736,12953.331617650001,140.47005738000007,53403.841576800005 2025-04-14,12:12:18.000,104,11081722,12605,0,1744632737,12953.304672409991,140.49825390000478,53403.85555104 2025-04-14,12:12:19.000,104,11081730,12525,0,1744632738,12953.372035510001,140.55464693999966,53403.81362832001 2025-04-14,12:12:20.000,104,11081749,12605,0,1744632739,12953.365299199992,140.58284346000437,53403.86952528 2025-04-14,12:12:21.000,104,11081736,12645,0,1744632740,12953.378771819996,140.61808911000116,53403.86952528 2025-04-14,12:12:22.000,104,11081765,12445,0,1744632741,12953.385508129992,140.5969417200031,53403.85555104 2025-04-14,12:12:23.000,104,11081797,12765,0,1744632742,12953.405717059992,140.68858041000203,53403.911448000006 2025-04-14,12:12:24.000,104,11081760,12565,0,1744632743,12953.412453370001,140.71677692999947,53403.93240936001 2025-04-14,12:12:25.000,104,11081736,12725,0,1744632744,12953.439398609997,140.73792432000482,53403.93240936001 2025-04-14,12:12:26.000,104,11081764,12485,0,1744632745,12953.439398609997,140.80136648999905,53403.89747376 2025-04-14,12:12:27.000,104,11081726,12485,0,1744632746,12953.473080160002,140.7943173599997,53403.92542224 2025-04-14,12:12:28.000,104,11081760,12685,0,1744632747,12953.479816469997,140.87185778999992,53403.90446088001 2025-04-14,12:12:29.000,104,11081740,12645,0,1744632748,12953.452871230002,140.88595604999864,53403.92542224 2025-04-14,12:12:30.000,104,11081732,12605,0,1744632749,12953.500025399997,140.92825083000207,53403.92542224 2025-04-14,12:12:31.000,104,11081767,12685,0,1744632750,12953.479816469997,140.96349647999887,53403.841576800005 2025-04-14,12:12:32.000,104,11081735,12485,0,1744632751,12953.526970639992,140.98464387000422,53403.86253816001 2025-04-14,12:12:33.000,104,11081732,12445,0,1744632752,12953.500025399997,141.01988952000102,53403.9463836 2025-04-14,12:12:34.000,104,11081764,12925,0,1744632753,12953.540443259997,141.0410369099991,53403.8765124 2025-04-14,12:12:35.000,104,11081776,12485,0,1744632754,12953.547179569992,141.09038082000188,53403.86952528 2025-04-14,12:12:36.000,104,11081715,12885,0,1744632755,12953.574124810002,141.11152820999996,53403.84856392 2025-04-14,12:12:37.000,104,11081752,12645,0,1744632756,12953.628015289993,141.13972473000467,53403.93240936001 2025-04-14,12:12:38.000,104,11081714,12685,0,1744632757,12953.654960530002,141.17497038000147,53403.90446088001 2025-04-14,12:12:39.000,104,11081716,12525,0,1744632758,12953.715587319988,141.17497038000147,53403.960357840006 2025-04-14,12:12:40.000,104,11081760,12765,0,1744632759,12953.708851009993,141.23136342000362,53403.960357840006 2025-04-14,12:12:41.000,104,11081782,12765,0,1744632760,12953.729059939993,141.2525108100017,53403.93240936001 2025-04-14,12:12:42.000,104,11081697,12605,0,1744632761,12953.756005179988,141.30185472000448,53403.939396480004 2025-04-14,12:12:43.000,104,11081728,12725,0,1744632762,12953.776214109988,141.34414950000064,53403.96734496 2025-04-14,12:12:44.000,104,11081736,12805,0,1744632763,12953.803159349998,141.39349341000343,53403.98131920001 2025-04-14,12:12:45.000,104,11081697,12965,0,1744632764,12953.843577209998,141.44283731999894,53403.98830632 2025-04-14,12:12:46.000,104,11081785,12645,0,1744632765,12953.877258759989,141.47808297000302,53403.98131920001 2025-04-14,12:12:47.000,104,11081702,12605,0,1744632766,12953.870522449994,141.49218123000173,53404.0162548 2025-04-14,12:12:48.000,104,11081712,12765,0,1744632767,12953.863786139998,141.54152514000452,53404.058177520004 2025-04-14,12:12:49.000,104,11081764,12485,0,1744632768,12953.904203999999,141.6261147000041,53404.03022904001 2025-04-14,12:12:50.000,104,11081717,12645,0,1744632769,12953.910940309994,141.6261147000041,53404.079138880006 2025-04-14,12:12:51.000,104,11081745,12725,0,1744632770,12953.931149239994,141.65431122000155,53404.086126 2025-04-14,12:12:52.000,104,11081730,12445,0,1744632771,12953.910940309994,141.65431122000155,53404.086126 2025-04-14,12:12:53.000,104,11081749,12725,0,1744632772,12953.937885549989,141.67545860999962,53404.058177520004 2025-04-14,12:12:54.000,104,11081785,12525,0,1744632773,12953.944621859999,141.63316383000347,53404.09311312 2025-04-14,12:12:55.000,104,11081721,13085,0,1744632774,12953.97830340999,141.66840948000026,53404.09311312 2025-04-14,12:12:56.000,104,11081792,12565,0,1744632775,12954.005248649999,141.73185165000177,53404.13503584 2025-04-14,12:12:57.000,104,11081801,12845,0,1744632776,12954.025457579999,141.78119556000456,53404.14202296 2025-04-14,12:12:58.000,104,11081756,12405,0,1744632777,12954.05913912999,141.78119556000456,53404.176958560005 2025-04-14,12:12:59.000,104,11081803,12965,0,1744632778,12954.07934805999,141.78824469000392,53404.23984264001 2025-04-14,12:13:00.000,104,11081771,12565,0,1744632779,12954.1062933,141.82349034000072,53404.21888128001 2025-04-14,12:13:01.000,104,11081778,12445,0,1744632780,12954.08608437,141.83758859999944,53404.21189416 2025-04-14,12:13:02.000,104,11081731,12605,0,1744632781,12954.13997484999,141.85168685999815,53404.30272672 2025-04-14,12:13:03.000,104,11081745,12565,0,1744632782,12954.14671116,141.87988338000287,53404.26779112001 2025-04-14,12:13:04.000,104,11081709,12965,0,1744632783,12954.11976591999,141.86578512000415,53404.26779112001 2025-04-14,12:13:05.000,104,11081761,12445,0,1744632784,12954.133238539995,141.8728342500035,53404.25381688 2025-04-14,12:13:06.000,104,11081742,12805,0,1744632785,12954.12650223,141.8728342500035,53404.25381688 2025-04-14,12:13:07.000,104,11081720,12445,0,1744632786,12954.113029609995,141.9080799000003,53404.295739600006 2025-04-14,12:13:08.000,104,11081792,13045,0,1744632787,12954.133238539995,141.90103077000094,53404.31670096001 2025-04-14,12:13:09.000,104,11081719,12565,0,1744632788,12954.16692009,141.92922728999838,53404.225868400004 2025-04-14,12:13:10.000,104,11081759,12445,0,1744632789,12954.153447469995,141.9715220700018,53404.26779112001 2025-04-14,12:13:11.000,104,11081769,12645,0,1744632790,12954.16018377999,141.97857120000117,53404.23285552 2025-04-14,12:13:12.000,104,11081742,12685,0,1744632791,12954.13997484999,141.98562033000053,53404.32368808 2025-04-14,12:13:13.000,104,11081751,12805,0,1744632792,12954.18039270999,141.97857120000117,53404.295739600006 2025-04-14,12:13:14.000,104,11081684,12445,0,1744632793,12954.13997484999,141.9715220700018,53404.26779112001 2025-04-14,12:13:15.000,104,11081756,12845,0,1744632794,12954.12650223,141.98562033000053,53404.26779112001 2025-04-14,12:13:16.000,104,11081770,12565,0,1744632795,12954.09955698999,142.04201337000268,53404.246829760006 2025-04-14,12:13:17.000,104,11081755,12845,0,1744632796,12954.1062933,142.0208659800046,53404.28176536 2025-04-14,12:13:18.000,104,11081744,12725,0,1744632797,12954.08608437,142.06316076000076,53404.23285552 2025-04-14,12:13:19.000,104,11081713,12765,0,1744632798,12954.052402819994,142.0561116300014,53404.16997144001 2025-04-14,12:13:20.000,104,11081725,12805,0,1744632799,12954.06587544,142.04906250000204,53404.16997144001 2025-04-14,12:13:21.000,104,11081786,12685,0,1744632800,12954.052402819994,142.07725901999947,53404.1909328 2025-04-14,12:13:22.000,104,11081725,12405,0,1744632801,12954.032193889994,142.1195538000029,53404.14901008001 2025-04-14,12:13:23.000,104,11081757,12805,0,1744632802,12954.05913912999,142.11250467000355,53404.14901008001 2025-04-14,12:13:24.000,104,11081789,12405,0,1744632803,12954.03893019999,142.12660293000226,53404.16997144001 2025-04-14,12:13:25.000,104,11081759,12765,0,1744632804,12953.99851233999,142.12660293000226,53404.176958560005 2025-04-14,12:13:26.000,104,11081729,12925,0,1744632805,12954.03893019999,142.12660293000226,53404.14901008001 2025-04-14,12:13:27.000,104,11081755,12565,0,1744632806,12954.05913912999,142.14070119000098,53404.13503584 2025-04-14,12:13:28.000,104,11081757,12445,0,1744632807,12954.01872126999,142.17594683999778,53404.14901008001 2025-04-14,12:13:29.000,104,11081775,12725,0,1744632808,12954.01872126999,142.19004510000377,53404.11407448 2025-04-14,12:13:30.000,104,11081752,12885,0,1744632809,12954.03893019999,142.24643813999865,53404.12106160001 2025-04-14,12:13:31.000,104,11081803,12685,0,1744632810,12954.052402819994,142.19709423000313,53404.107087360004 2025-04-14,12:13:32.000,104,11081774,12645,0,1744632811,12953.99851233999,142.23233987999993,53404.107087360004 2025-04-14,12:13:33.000,104,11081801,12445,0,1744632812,12953.97830340999,142.253487269998,53404.10010024001 2025-04-14,12:13:34.000,104,11081733,12525,0,1744632813,12953.991776029994,142.27463466000336,53404.079138880006 2025-04-14,12:13:35.000,104,11081749,12605,0,1744632814,12953.99851233999,142.28168379000272,53404.05119040001 2025-04-14,12:13:36.000,104,11081749,12685,0,1744632815,12953.97830340999,142.28873292000208,53404.03022904001 2025-04-14,12:13:37.000,104,11081756,12485,0,1744632816,12953.985039719999,142.27463466000336,53404.07215176001 2025-04-14,12:13:38.000,104,11081712,12725,0,1744632817,12953.964830789999,142.33807683000487,53403.99529344 2025-04-14,12:13:39.000,104,11081754,12485,0,1744632818,12953.99851233999,142.35217509000358,53404.03022904001 2025-04-14,12:13:40.000,104,11081698,12645,0,1744632819,12953.971567099994,142.41561725999782,53404.00228056001 2025-04-14,12:13:41.000,104,11081695,12645,0,1744632820,12953.97830340999,142.45791204000125,53403.98830632 2025-04-14,12:13:42.000,104,11081727,12765,0,1744632821,12953.951358169994,142.43676465000317,53403.93240936001 2025-04-14,12:13:43.000,104,11081770,12925,0,1744632822,12954.025457579999,142.49315768999804,53403.93240936001 2025-04-14,12:13:44.000,104,11081727,12685,0,1744632823,12954.025457579999,142.50725595000404,53403.911448000006 2025-04-14,12:13:45.000,104,11081743,12605,0,1744632824,12954.01872126999,142.54250160000083,53403.95337072001 2025-04-14,12:13:46.000,104,11081718,12685,0,1744632825,12954.04566651,142.5777472500049,53403.89747376 2025-04-14,12:13:47.000,104,11081693,12685,0,1744632826,12954.011984959994,142.5636489899989,53403.93240936001 2025-04-14,12:13:48.000,104,11081720,12525,0,1744632827,12953.985039719999,142.66938594000385,53403.890486640004 2025-04-14,12:13:49.000,104,11081744,12845,0,1744632828,12954.011984959994,142.68348420000257,53403.86952528 2025-04-14,12:13:50.000,104,11081708,12765,0,1744632829,12954.011984959994,142.69053333000193,53403.890486640004 2025-04-14,12:13:51.000,104,11081764,12885,0,1744632830,12953.99851233999,142.71872984999936,53403.91843512 2025-04-14,12:13:52.000,104,11081732,12805,0,1744632831,12954.03893019999,142.73282810999808,53403.89747376 2025-04-14,12:13:53.000,104,11081724,12685,0,1744632832,12954.032193889994,142.73282810999808,53403.85555104 2025-04-14,12:13:54.000,104,11081769,12845,0,1744632833,12953.991776029994,142.78922115000023,53403.88349952001 2025-04-14,12:13:55.000,104,11081775,12525,0,1744632834,12953.99851233999,142.8103685399983,53403.771705600004 2025-04-14,12:13:56.000,104,11081748,12845,0,1744632835,12953.964830789999,142.81741766999767,53403.841576800005 2025-04-14,12:13:57.000,104,11081731,12605,0,1744632836,12953.937885549989,142.83151593000366,53403.792666960006 2025-04-14,12:13:58.000,104,11081730,12885,0,1744632837,12953.904203999999,142.85266332000174,53403.82061544 2025-04-14,12:13:59.000,104,11081724,12885,0,1744632838,12953.863786139998,142.84561419000238,53403.83458968001 2025-04-14,12:14:00.000,104,11081761,12765,0,1744632839,12953.863786139998,142.83151593000366,53403.78567984001 2025-04-14,12:14:01.000,104,11081751,12885,0,1744632840,12953.877258759989,142.8597124500011,53403.81362832001 2025-04-14,12:14:02.000,104,11081753,12645,0,1744632841,12953.863786139998,142.86676158000046,53403.68087304 2025-04-14,12:14:03.000,104,11081733,12645,0,1744632842,12953.823368279998,142.85266332000174,53403.7018344 2025-04-14,12:14:04.000,104,11081766,12445,0,1744632843,12953.796423039988,142.8949580999979,53403.70882152 2025-04-14,12:14:05.000,104,11081739,12805,0,1744632844,12953.816631969989,142.9231546200026,53403.68087304 2025-04-14,12:14:06.000,104,11081746,12685,0,1744632845,12953.823368279998,142.91610549000325,53403.66689880001 2025-04-14,12:14:07.000,104,11081724,12565,0,1744632846,12953.782950419998,142.90200723000453,53403.61798896001 2025-04-14,12:14:08.000,104,11081747,12405,0,1744632847,12953.809895659993,142.96544939999876,53403.6319632 2025-04-14,12:14:09.000,104,11081725,12285,0,1744632848,12953.769477799993,142.97249852999812,53403.576066240006 2025-04-14,12:14:10.000,104,11081752,12605,0,1744632849,12953.789686729993,143.01479331000155,53403.562092 2025-04-14,12:14:11.000,104,11081766,12565,0,1744632850,12953.762741489998,143.02889157000027,53403.555104880004 2025-04-14,12:14:12.000,104,11081765,12485,0,1744632851,12953.749268869993,143.09233374000178,53403.54811776001 2025-04-14,12:14:13.000,104,11081761,12605,0,1744632852,12953.715587319988,143.09233374000178,53403.52016928 2025-04-14,12:14:14.000,104,11081773,12605,0,1744632853,12953.722323629998,143.09938287000114,53403.53414352 2025-04-14,12:14:15.000,104,11081738,12525,0,1744632854,12953.708851009993,143.08528461000242,53403.47125944 2025-04-14,12:14:16.000,104,11081716,12485,0,1744632855,12953.688642079993,143.11348112999985,53403.47125944 2025-04-14,12:14:17.000,104,11081705,12485,0,1744632856,12953.654960530002,143.1205302599992,53403.46427232 2025-04-14,12:14:18.000,104,11081788,12725,0,1744632857,12953.675169460003,143.14167765000457,53403.4223496 2025-04-14,12:14:19.000,104,11081734,12565,0,1744632858,12953.668433149993,143.14167765000457,53403.3524784 2025-04-14,12:14:20.000,104,11081729,12765,0,1744632859,12953.654960530002,143.15577591000329,53403.387414000004 2025-04-14,12:14:21.000,104,11081722,12645,0,1744632860,12953.614542670002,143.14167765000457,53403.34549128 2025-04-14,12:14:22.000,104,11081721,12485,0,1744632861,12953.628015289993,143.169874170002,53403.29658144 2025-04-14,12:14:23.000,104,11081745,12725,0,1744632862,12953.688642079993,143.169874170002,53403.2476716 2025-04-14,12:14:24.000,104,11081768,12565,0,1744632863,12953.661696839998,143.18397243000072,53403.2476716 2025-04-14,12:14:25.000,104,11081726,12485,0,1744632864,12953.648224219993,143.18397243000072,53403.240684480006 2025-04-14,12:14:26.000,104,11081695,12605,0,1744632865,12953.661696839998,143.22626721000415,53403.23369736001 2025-04-14,12:14:27.000,104,11081769,12805,0,1744632866,12953.661696839998,143.22626721000415,53403.18478752 2025-04-14,12:14:28.000,104,11081791,12685,0,1744632867,12953.641487909998,143.2544637300016,53403.19177464001 2025-04-14,12:14:29.000,104,11081710,12925,0,1744632868,12953.675169460003,143.29675850999774,53403.21273600001 2025-04-14,12:14:30.000,104,11081734,12765,0,1744632869,12953.641487909998,143.29675850999774,53403.18478752 2025-04-14,12:14:31.000,104,11081741,12925,0,1744632870,12953.580861119997,143.32495503000246,53403.1778004 2025-04-14,12:14:32.000,104,11081771,12525,0,1744632871,12953.614542670002,143.29675850999774,53403.14286480001 2025-04-14,12:14:33.000,104,11081727,12725,0,1744632872,12953.560652189997,143.28970937999838,53403.121903440006 2025-04-14,12:14:34.000,104,11081745,12805,0,1744632873,12953.567388499992,143.36020067999925,53403.04504512001 2025-04-14,12:14:35.000,104,11081738,12645,0,1744632874,12953.614542670002,143.3813480700046,53403.05901936 2025-04-14,12:14:36.000,104,11081729,12325,0,1744632875,12953.587597429992,143.4165937200014,53403.01010952 2025-04-14,12:14:37.000,104,11081728,12565,0,1744632876,12953.594333740002,143.38839720000396,53402.96119968 2025-04-14,12:14:38.000,104,11081725,12525,0,1744632877,12953.587597429992,143.3813480700046,53402.98216104 2025-04-14,12:14:39.000,104,11081756,12765,0,1744632878,12953.601070049997,143.36020067999925,53402.94722544001 2025-04-14,12:14:40.000,104,11081729,12765,0,1744632879,12953.621278979997,143.37429893999797,53402.94722544001 2025-04-14,12:14:41.000,104,11081757,12565,0,1744632880,12953.560652189997,143.32495503000246,53402.9681868 2025-04-14,12:14:42.000,104,11081756,12645,0,1744632881,12953.520234329997,143.36020067999925,53402.933251200004 2025-04-14,12:14:43.000,104,11081693,12605,0,1744632882,12953.520234329997,143.33905329000117,53402.91228984 2025-04-14,12:14:44.000,104,11081734,12925,0,1744632883,12953.493289090002,143.33200416000182,53402.92626408001 2025-04-14,12:14:45.000,104,11081762,12685,0,1744632884,12953.540443259997,143.33905329000117,53402.89831560001 2025-04-14,12:14:46.000,104,11081718,12565,0,1744632885,12953.473080160002,143.3531515499999,53402.87735424001 2025-04-14,12:14:47.000,104,11081754,12685,0,1744632886,12953.493289090002,143.38839720000396,53402.87036712 2025-04-14,12:14:48.000,104,11081749,12645,0,1744632887,12953.479816469997,143.38839720000396,53402.81447016 2025-04-14,12:14:49.000,104,11081743,12445,0,1744632888,12953.459607539997,143.3672498099986,53402.7935088 2025-04-14,12:14:50.000,104,11081702,12645,0,1744632889,12953.486552779992,143.40249546000268,53402.7935088 2025-04-14,12:14:51.000,104,11081725,12925,0,1744632890,12953.432662300002,143.34610242000053,53402.74459896 2025-04-14,12:14:52.000,104,11081706,12525,0,1744632891,12953.425925989992,143.3531515499999,53402.75158608 2025-04-14,12:14:53.000,104,11081717,12765,0,1744632892,12953.392244440001,143.33905329000117,53402.77953456001 2025-04-14,12:14:54.000,104,11081737,12765,0,1744632893,12953.378771819996,143.3531515499999,53402.737611840006 2025-04-14,12:14:55.000,104,11081720,12645,0,1744632894,12953.405717059992,143.36020067999925,53402.73062472001 2025-04-14,12:14:56.000,104,11081784,12685,0,1744632895,12953.358562889996,143.37429893999797,53402.7236376 2025-04-14,12:14:57.000,104,11081703,12685,0,1744632896,12953.358562889996,143.37429893999797,53402.70267624 2025-04-14,12:14:58.000,104,11081721,12765,0,1744632897,12953.345090269991,143.3531515499999,53402.667740640005 2025-04-14,12:14:59.000,104,11081739,12725,0,1744632898,12953.304672409991,143.38839720000396,53402.68171488 2025-04-14,12:15:00.000,104,11081743,12485,0,1744632899,12953.345090269991,143.36020067999925,53402.6537664 2025-04-14,12:15:01.000,104,11081707,12685,0,1744632900,12953.311408720001,143.40249546000268,53402.66075352001 2025-04-14,12:15:02.000,104,11081729,12685,0,1744632901,12953.27099086,143.4165937200014,53402.63280504 2025-04-14,12:15:03.000,104,11081766,12645,0,1744632902,12953.25078193,143.44479023999884,53402.64677928 2025-04-14,12:15:04.000,104,11081772,12765,0,1744632903,12953.25078193,143.40954459000204,53402.6537664 2025-04-14,12:15:05.000,104,11081761,12405,0,1744632904,12953.21036407,143.38839720000396,53402.55594672 2025-04-14,12:15:06.000,104,11081740,12885,0,1744632905,12953.18341882999,143.38839720000396,53402.569920960006 2025-04-14,12:15:07.000,104,11081756,12445,0,1744632906,12953.19015514,143.40249546000268,53402.52101112001 2025-04-14,12:15:08.000,104,11081694,12885,0,1744632907,12953.19015514,143.42364285000076,53402.514024 2025-04-14,12:15:09.000,104,11081797,12965,0,1744632908,12953.10258310999,143.40954459000204,53402.548959600004 2025-04-14,12:15:10.000,104,11081781,12805,0,1744632909,12953.095846799995,143.43774110999948,53402.52101112001 2025-04-14,12:15:11.000,104,11081736,12645,0,1744632910,12953.04869263,143.43774110999948,53402.43716568 2025-04-14,12:15:12.000,104,11081755,12485,0,1744632911,12953.04195631999,143.4800358900029,53402.451139920006 2025-04-14,12:15:13.000,104,11081721,12645,0,1744632912,12952.974593219995,143.43774110999948,53402.430178560004 2025-04-14,12:15:14.000,104,11081777,12365,0,1744632913,12952.98806584,143.4518393699982,53402.339346 2025-04-14,12:15:15.000,104,11081745,12565,0,1744632914,12952.994802149995,143.49413415000163,53402.37428160001 2025-04-14,12:15:16.000,104,11081756,12485,0,1744632915,12952.974593219995,143.52233066999906,53402.339346 2025-04-14,12:15:17.000,104,11081766,12485,0,1744632916,12952.96785691,143.501183280001,53402.29742328 2025-04-14,12:15:18.000,104,11081753,12445,0,1744632917,12952.96112059999,143.55052719000378,53402.234539200006 2025-04-14,12:15:19.000,104,11081730,12645,0,1744632918,12952.96112059999,143.52233066999906,53402.29043616 2025-04-14,12:15:20.000,104,11081762,12725,0,1744632919,12952.98806584,143.57167458000185,53402.27646192001 2025-04-14,12:15:21.000,104,11081739,12765,0,1744632920,12952.98806584,143.59282196999993,53402.2694748 2025-04-14,12:15:22.000,104,11081746,12365,0,1744632921,12952.98806584,143.628067620004,53402.22755208001 2025-04-14,12:15:23.000,104,11081730,12525,0,1744632922,12953.015011079995,143.6633132700008,53402.24152632 2025-04-14,12:15:24.000,104,11081743,12525,0,1744632923,12953.00827477,143.63511675000336,53402.164668000005 2025-04-14,12:15:25.000,104,11081766,12525,0,1744632924,12953.035220009995,143.69855892000487,53402.17165512 2025-04-14,12:15:26.000,104,11081777,12645,0,1744632925,12953.035220009995,143.76905021999846,53402.17864224 2025-04-14,12:15:27.000,104,11081750,12565,0,1744632926,12953.04869263,143.8113450000019,53402.18562936001 2025-04-14,12:15:28.000,104,11081727,12605,0,1744632927,12953.035220009995,143.83954151999933,53402.15069376 2025-04-14,12:15:29.000,104,11081745,12565,0,1744632928,12953.075637869995,143.86068891000468,53402.164668000005 2025-04-14,12:15:30.000,104,11081728,12645,0,1744632929,12953.08237417999,143.88183630000276,53402.164668000005 2025-04-14,12:15:31.000,104,11081776,12685,0,1744632930,12953.04869263,143.9100328200002,53402.12274528 2025-04-14,12:15:32.000,104,11081725,12485,0,1744632931,12953.08911049,143.9382293400049,53402.1297324 2025-04-14,12:15:33.000,104,11081741,12725,0,1744632932,12953.06890156,143.98757325000042,53402.13671952001 2025-04-14,12:15:34.000,104,11081775,12885,0,1744632933,12953.06216524999,144.04396629000257,53402.08780968001 2025-04-14,12:15:35.000,104,11081734,12685,0,1744632934,12953.075637869995,144.0369171600032,53402.03889984001 2025-04-14,12:15:36.000,104,11081735,12285,0,1744632935,12953.08237417999,144.0933101999981,53402.05986120001 2025-04-14,12:15:37.000,104,11081746,12725,0,1744632936,12953.075637869995,144.0580645500013,53402.08780968001 2025-04-14,12:15:38.000,104,11081741,12725,0,1744632937,12953.04195631999,144.11445759000344,53402.08780968001 2025-04-14,12:15:39.000,104,11081733,12645,0,1744632938,12953.10258310999,144.12855585000216,53402.03889984001 2025-04-14,12:15:40.000,104,11081725,12925,0,1744632939,12953.095846799995,144.12855585000216,53402.07383544 2025-04-14,12:15:41.000,104,11081734,12645,0,1744632940,12953.10258310999,144.1567523699996,53402.03889984001 2025-04-14,12:15:42.000,104,11081736,12485,0,1744632941,12953.095846799995,144.20609628000238,53402.00396424 2025-04-14,12:15:43.000,104,11081755,12605,0,1744632942,12953.136264659996,144.21314541000174,53401.996977120005 2025-04-14,12:15:44.000,104,11081783,12645,0,1744632943,12953.12952835,144.1849488900043,53401.996977120005 2025-04-14,12:15:45.000,104,11081760,12765,0,1744632944,12953.12952835,144.26248932000453,53401.93409304 2025-04-14,12:15:46.000,104,11081729,12645,0,1744632945,12953.14973728,144.2695384500039,53401.92011880001 2025-04-14,12:15:47.000,104,11081730,12725,0,1744632946,12953.156473589996,144.26248932000453,53401.98300288 2025-04-14,12:15:48.000,104,11081783,12885,0,1744632947,12953.176682519996,144.29773497000133,53401.94108016001 2025-04-14,12:15:49.000,104,11081778,12765,0,1744632948,12953.203627759991,144.29773497000133,53401.90614456 2025-04-14,12:15:50.000,104,11081735,12685,0,1744632949,12953.27099086,144.2695384500039,53401.878196080004 2025-04-14,12:15:51.000,104,11081788,13045,0,1744632950,12953.264254549991,144.29773497000133,53401.89217032001 2025-04-14,12:15:52.000,104,11081798,12405,0,1744632951,12953.311408720001,144.34002975000476,53401.91313168 2025-04-14,12:15:53.000,104,11081768,12965,0,1744632952,12953.304672409991,144.39642278999963,53401.878196080004 2025-04-14,12:15:54.000,104,11081739,12685,0,1744632953,12953.338353959996,144.37527540000156,53401.89217032001 2025-04-14,12:15:55.000,104,11081740,12565,0,1744632954,12953.345090269991,144.4175701799977,53401.878196080004 2025-04-14,12:15:56.000,104,11081717,12725,0,1744632955,12953.372035510001,144.45986496000114,53401.83627336 2025-04-14,12:15:57.000,104,11081778,12645,0,1744632956,12953.405717059992,144.43871757000306,53401.84326048 2025-04-14,12:15:58.000,104,11081761,12485,0,1744632957,12953.398980749997,144.48101234999922,53401.829286240005 2025-04-14,12:15:59.000,104,11081787,12365,0,1744632958,12953.405717059992,144.48806147999858,53401.815312 2025-04-14,12:16:00.000,104,11081746,12805,0,1744632959,12953.493289090002,144.50920887000393,53401.829286240005 2025-04-14,12:16:01.000,104,11081697,12765,0,1744632960,12953.473080160002,144.53740539000137,53401.829286240005 2025-04-14,12:16:02.000,104,11081768,12805,0,1744632961,12953.526970639992,144.53740539000137,53401.80133776001 2025-04-14,12:16:03.000,104,11081707,12925,0,1744632962,12953.560652189997,144.52330713000265,53401.73845368 2025-04-14,12:16:04.000,104,11081795,12565,0,1744632963,12953.587597429992,144.530356260002,53401.73845368 2025-04-14,12:16:05.000,104,11081755,12605,0,1744632964,12953.648224219993,144.5797001700048,53401.76640216 2025-04-14,12:16:06.000,104,11081736,12285,0,1744632965,12953.661696839998,144.58674930000416,53401.76640216 2025-04-14,12:16:07.000,104,11081770,12445,0,1744632966,12953.715587319988,144.64314233999903,53401.78736352 2025-04-14,12:16:08.000,104,11081733,12645,0,1744632967,12953.756005179988,144.67133886000374,53401.80133776001 2025-04-14,12:16:09.000,104,11081756,12605,0,1744632968,12953.789686729993,144.7136336399999,53401.79435064 2025-04-14,12:16:10.000,104,11081779,12725,0,1744632969,12953.816631969989,144.7418301600046,53401.80133776001 2025-04-14,12:16:11.000,104,11081768,12565,0,1744632970,12953.836840899989,144.77002668000205,53401.85024760001 2025-04-14,12:16:12.000,104,11081691,12605,0,1744632971,12953.803159349998,144.79117407000012,53401.85024760001 2025-04-14,12:16:13.000,104,11081817,12605,0,1744632972,12953.850313519994,144.77002668000205,53401.815312 2025-04-14,12:16:14.000,104,11081824,12205,0,1744632973,12953.890731379994,144.78412494000077,53401.815312 2025-04-14,12:16:15.000,104,11081725,12645,0,1744632974,12953.931149239994,144.79822319999948,53401.80133776001 2025-04-14,12:16:16.000,104,11081763,12645,0,1744632975,12953.931149239994,144.8123214599982,53401.85723472 2025-04-14,12:16:17.000,104,11081818,12765,0,1744632976,12953.937885549989,144.8264197200042,53401.90614456 2025-04-14,12:16:18.000,104,11081774,12445,0,1744632977,12953.944621859999,144.84051798000291,53401.85024760001 2025-04-14,12:16:19.000,104,11081762,12645,0,1744632978,12953.985039719999,144.86871450000035,53401.85024760001 2025-04-14,12:16:20.000,104,11081784,12645,0,1744632979,12953.958094479989,144.84756711000227,53401.85723472 2025-04-14,12:16:21.000,104,11081731,12285,0,1744632980,12954.025457579999,144.88281275999907,53401.80133776001 2025-04-14,12:16:22.000,104,11081771,12485,0,1744632981,12954.05913912999,144.90396015000442,53401.86422184 2025-04-14,12:16:23.000,104,11081784,12925,0,1744632982,12954.12650223,144.91805841000314,53401.85723472 2025-04-14,12:16:24.000,104,11081772,12525,0,1744632983,12954.14671116,144.94625493000058,53401.90614456 2025-04-14,12:16:25.000,104,11081770,12685,0,1744632984,12954.18712902,144.988549710004,53401.92011880001 2025-04-14,12:16:26.000,104,11081769,12485,0,1744632985,12954.20060163999,145.00264797000273,53401.899157440006 2025-04-14,12:16:27.000,104,11081744,12765,0,1744632986,12954.20733795,145.04494274999888,53401.8851832 2025-04-14,12:16:28.000,104,11081788,12805,0,1744632987,12954.254492119995,145.0731392700036,53401.96902864001 2025-04-14,12:16:29.000,104,11081749,12645,0,1744632988,12954.315118909995,145.10133579000103,53401.90614456 2025-04-14,12:16:30.000,104,11081746,12285,0,1744632989,12954.395954629996,145.1224831799991,53401.996977120005 2025-04-14,12:16:31.000,104,11081765,12525,0,1744632990,12954.422899869991,145.15067970000382,53401.94108016001 2025-04-14,12:16:32.000,104,11081712,12765,0,1744632991,12954.503735589991,145.12953230999847,53401.98300288 2025-04-14,12:16:33.000,104,11081748,13125,0,1744632992,12954.550889760001,145.17887622000126,53401.97601576 2025-04-14,12:16:34.000,104,11081769,12365,0,1744632993,12954.577834999996,145.2352692600034,53401.98999000001 2025-04-14,12:16:35.000,104,11081754,12765,0,1744632994,12954.638461789997,145.27756403999956,53402.05986120001 2025-04-14,12:16:36.000,104,11081728,12645,0,1744632995,12954.658670719997,145.26346578000084,53402.01793848001 2025-04-14,12:16:37.000,104,11081707,12645,0,1744632996,12954.665407029992,145.2705149100002,53402.05287408 2025-04-14,12:16:38.000,104,11081702,12765,0,1744632997,12954.665407029992,145.29871143000491,53401.996977120005 2025-04-14,12:16:39.000,104,11081707,12845,0,1744632998,12954.712561200002,145.29166229999828,53402.03191272 2025-04-14,12:16:40.000,104,11081791,12685,0,1744632999,12954.786660609992,145.319858820003,53402.066848320006 2025-04-14,12:16:41.000,104,11081724,12685,0,1744633000,12954.800133229997,145.34805534000043,53402.10877104001 2025-04-14,12:16:42.000,104,11081738,12845,0,1744633001,12954.806869539992,145.37625185999786,53402.10178392 2025-04-14,12:16:43.000,104,11081776,12365,0,1744633002,12954.860760019998,145.3692027299985,53402.094796800004 2025-04-14,12:16:44.000,104,11081710,12725,0,1744633003,12954.880968949998,145.3551044699998,53402.15069376 2025-04-14,12:16:45.000,104,11081765,12925,0,1744633004,12954.914650500003,145.39035012000386,53402.12274528 2025-04-14,12:16:46.000,104,11081731,12645,0,1744633005,12954.941595739998,145.3833009900045,53402.17864224 2025-04-14,12:16:47.000,104,11081740,12645,0,1744633006,12954.968540979993,145.4326449,53402.14370664 2025-04-14,12:16:48.000,104,11081732,12965,0,1744633007,12955.015695149988,145.4326449,53402.17864224 2025-04-14,12:16:49.000,104,11081746,12565,0,1744633008,12955.062849319998,145.43969402999937,53402.18562936001 2025-04-14,12:16:50.000,104,11081765,12845,0,1744633009,12955.130212419994,145.43969402999937,53402.20659072001 2025-04-14,12:16:51.000,104,11081743,13005,0,1744633010,12955.17736658999,145.48903794000216,53402.234539200006 2025-04-14,12:16:52.000,104,11081709,12685,0,1744633011,12955.204311829999,145.53838184999768,53402.29742328 2025-04-14,12:16:53.000,104,11081692,12485,0,1744633012,12955.231257069994,145.55952924000303,53402.29742328 2025-04-14,12:16:54.000,104,11081722,12525,0,1744633013,12955.21778444999,145.53133271999832,53402.24152632 2025-04-14,12:16:55.000,104,11081767,12525,0,1744633014,12955.251465999994,145.49608707000152,53402.262487680004 2025-04-14,12:16:56.000,104,11081708,12805,0,1744633015,12955.27841123999,145.55248011000367,53402.31838464 2025-04-14,12:16:57.000,104,11081756,12565,0,1744633016,12955.29862016999,145.53838184999768,53402.35332024001 2025-04-14,12:16:58.000,104,11081727,12845,0,1744633017,12955.29862016999,145.51018533000024,53402.32537176001 2025-04-14,12:16:59.000,104,11081745,12445,0,1744633018,12955.32556541,145.53133271999832,53402.41620432 2025-04-14,12:17:00.000,104,11081699,12645,0,1744633019,12955.34577434,145.5454309800043,53402.4092172 2025-04-14,12:17:01.000,104,11081707,12605,0,1744633020,12955.352510649995,145.55248011000367,53402.381268720004 2025-04-14,12:17:02.000,104,11081757,12685,0,1744633021,12955.3861922,145.52428358999896,53402.39524296001 2025-04-14,12:17:03.000,104,11081715,12685,0,1744633022,12955.392928509995,145.55248011000367,53402.42319144001 2025-04-14,12:17:04.000,104,11081779,12445,0,1744633023,12955.3861922,145.59477488999983,53402.430178560004 2025-04-14,12:17:05.000,104,11081787,12645,0,1744633024,12955.392928509995,145.59477488999983,53402.500049760005 2025-04-14,12:17:06.000,104,11081768,12445,0,1744633025,12955.39966481999,145.60887314999854,53402.47210128001 2025-04-14,12:17:07.000,104,11081794,12725,0,1744633026,12955.39966481999,145.63706967000326,53402.451139920006 2025-04-14,12:17:08.000,104,11081710,12525,0,1744633027,12955.352510649995,145.67231532000005,53402.44415280001 2025-04-14,12:17:09.000,104,11081765,12645,0,1744633028,12955.352510649995,145.68641357999877,53402.4790884 2025-04-14,12:17:10.000,104,11081776,12525,0,1744633029,12955.34577434,145.69346270999813,53402.50703688 2025-04-14,12:17:11.000,104,11081743,12685,0,1744633030,12955.372719579995,145.70756097000412,53402.43716568 2025-04-14,12:17:12.000,104,11081751,13005,0,1744633031,12955.3861922,145.72165923000284,53402.46511416 2025-04-14,12:17:13.000,104,11081797,12965,0,1744633032,12955.40640113,145.7287083600022,53402.45812704 2025-04-14,12:17:14.000,104,11081751,12365,0,1744633033,12955.413137439995,145.77100313999836,53402.45812704 2025-04-14,12:17:15.000,104,11081691,12965,0,1744633034,12955.39966481999,145.77805226999772,53402.44415280001 2025-04-14,12:17:16.000,104,11081777,12845,0,1744633035,12955.433346369995,145.8132979200018,53402.50703688 2025-04-14,12:17:17.000,104,11081721,12445,0,1744633036,12955.433346369995,145.7921505300037,53402.47210128001 2025-04-14,12:17:18.000,104,11081777,12645,0,1744633037,12955.44681899,145.8273961800005,53402.47210128001 2025-04-14,12:17:19.000,104,11081700,12725,0,1744633038,12955.46702792,145.84854356999858,53402.52101112001 2025-04-14,12:17:20.000,104,11081754,12565,0,1744633039,12955.453555299995,145.86264183000458,53402.49306264001 2025-04-14,12:17:21.000,104,11081765,12565,0,1744633040,12955.50744578,145.8767400900033,53402.52101112001 2025-04-14,12:17:22.000,104,11081773,12645,0,1744633041,12955.52091839999,145.88378922000265,53402.50703688 2025-04-14,12:17:23.000,104,11081762,12885,0,1744633042,12955.554599949995,145.85559269999794,53402.500049760005 2025-04-14,12:17:24.000,104,11081757,12565,0,1744633043,12955.58154518999,145.8767400900033,53402.50703688 2025-04-14,12:17:25.000,104,11081757,12485,0,1744633044,12955.655644599996,145.89788748000137,53402.49306264001 2025-04-14,12:17:26.000,104,11081752,12565,0,1744633045,12955.635435669996,145.94723139000416,53402.48607552 2025-04-14,12:17:27.000,104,11081695,12365,0,1744633046,12955.709535080001,145.95428052000352,53402.52799824 2025-04-14,12:17:28.000,104,11081703,12565,0,1744633047,12955.763425559991,145.9754279100016,53402.500049760005 2025-04-14,12:17:29.000,104,11081807,12565,0,1744633048,12955.810579730001,146.0247718200044,53402.53498536 2025-04-14,12:17:30.000,104,11081729,12725,0,1744633049,12955.864470209992,146.04591921000247,53402.569920960006 2025-04-14,12:17:31.000,104,11081747,12605,0,1744633050,12955.871206520002,146.08116485999926,53402.548959600004 2025-04-14,12:17:32.000,104,11081716,12525,0,1744633051,12955.945305929992,146.10936138000397,53402.53498536 2025-04-14,12:17:33.000,104,11081771,12605,0,1744633052,12955.992460100002,146.10231225000462,53402.59088232001 2025-04-14,12:17:34.000,104,11081679,12765,0,1744633053,12956.053086890002,146.09526311999798,53402.56293384001 2025-04-14,12:17:35.000,104,11081700,12685,0,1744633054,12956.059823199997,146.15165616000013,53402.597869440004 2025-04-14,12:17:36.000,104,11081740,12605,0,1744633055,12956.154131539988,146.17985268000484,53402.64677928 2025-04-14,12:17:37.000,104,11081718,12365,0,1744633056,12956.214758329988,146.1728035499982,53402.66075352001 2025-04-14,12:17:38.000,104,11081703,12605,0,1744633057,12956.268648809993,146.20804920000228,53402.68171488 2025-04-14,12:17:39.000,104,11081704,12645,0,1744633058,12956.349484529994,146.2573931099978,53402.70966336001 2025-04-14,12:17:40.000,104,11081724,12645,0,1744633059,12956.430320249994,146.26444224000443,53402.68171488 2025-04-14,12:17:41.000,104,11081759,12405,0,1744633060,12956.430320249994,146.30673702000058,53402.667740640005 2025-04-14,12:17:42.000,104,11081764,12765,0,1744633061,12956.52462859,146.27854050000315,53402.716650480004 2025-04-14,12:17:43.000,104,11081741,12845,0,1744633062,12956.47747441999,146.33493353999802,53402.7236376 2025-04-14,12:17:44.000,104,11081738,12845,0,1744633063,12956.53810120999,146.34198267000465,53402.737611840006 2025-04-14,12:17:45.000,104,11081751,12645,0,1744633064,12956.58525538,146.3701791900021,53402.77953456001 2025-04-14,12:17:46.000,104,11081779,12605,0,1744633065,12956.652618479995,146.4054248399989,53402.77254744 2025-04-14,12:17:47.000,104,11081711,12605,0,1744633066,12956.693036339995,146.39837570999953,53402.82844440001 2025-04-14,12:17:48.000,104,11081768,12445,0,1744633067,12956.72671789,146.41952310000488,53402.77254744 2025-04-14,12:17:49.000,104,11081716,12645,0,1744633068,12956.773872059995,146.45476875000168,53402.81447016 2025-04-14,12:17:50.000,104,11081720,12325,0,1744633069,12956.834498849996,146.46181788000104,53402.835431520005 2025-04-14,12:17:51.000,104,11081731,12645,0,1744633070,12956.854707779996,146.4829652699991,53402.86338 2025-04-14,12:17:52.000,104,11081738,12605,0,1744633071,12956.915334569996,146.49001439999847,53402.91927696 2025-04-14,12:17:53.000,104,11081706,12725,0,1744633072,12956.942279809991,146.51116179000383,53402.954212560006 2025-04-14,12:17:54.000,104,11081774,12645,0,1744633073,12956.975961359996,146.5323091800019,53402.933251200004 2025-04-14,12:17:55.000,104,11081771,12565,0,1744633074,12956.996170289996,146.51821092000318,53402.9681868 2025-04-14,12:17:56.000,104,11081729,12565,0,1744633075,12957.002906599992,146.56050569999934,53402.954212560006 2025-04-14,12:17:57.000,104,11081740,12685,0,1744633076,12957.023115529992,146.52526005000254,53403.003122400005 2025-04-14,12:17:58.000,104,11081753,12685,0,1744633077,12957.036588149997,146.51821092000318,53402.98914816 2025-04-14,12:17:59.000,104,11081771,12765,0,1744633078,12957.083742319992,146.52526005000254,53403.01010952 2025-04-14,12:18:00.000,104,11081752,12445,0,1744633079,12957.083742319992,146.4688670100004,53403.003122400005 2025-04-14,12:18:01.000,104,11081698,12805,0,1744633080,12957.117423869997,146.47591613999975,53403.003122400005 2025-04-14,12:18:02.000,104,11081722,12445,0,1744633081,12957.137632799997,146.50411266000447,53403.03107088 2025-04-14,12:18:03.000,104,11081734,12605,0,1744633082,12957.178050659997,146.4688670100004,53403.03107088 2025-04-14,12:18:04.000,104,11081768,12445,0,1744633083,12957.204995899992,146.4829652699991,53403.08696784 2025-04-14,12:18:05.000,104,11081726,12565,0,1744633084,12957.218468519997,146.49706352999783,53403.06600648001 2025-04-14,12:18:06.000,104,11081775,12845,0,1744633085,12957.238677449997,146.50411266000447,53403.07998072 2025-04-14,12:18:07.000,104,11081766,12805,0,1744633086,12957.258886379997,146.44067049000296,53403.08696784 2025-04-14,12:18:08.000,104,11081769,12765,0,1744633087,12957.245413759993,146.44067049000296,53403.121903440006 2025-04-14,12:18:09.000,104,11081737,12845,0,1744633088,12957.312776860002,146.44771962000232,53403.121903440006 2025-04-14,12:18:10.000,104,11081768,12725,0,1744633089,12957.346458409993,146.4688670100004,53403.07998072 2025-04-14,12:18:11.000,104,11081774,12725,0,1744633090,12957.380139959998,146.42657223000424,53403.14985192 2025-04-14,12:18:12.000,104,11081701,12565,0,1744633091,12957.400348889998,146.46181788000104,53403.14286480001 2025-04-14,12:18:13.000,104,11081739,12925,0,1744633092,12957.380139959998,146.44067049000296,53403.1079292 2025-04-14,12:18:14.000,104,11081737,12885,0,1744633093,12957.420557819998,146.44067049000296,53403.219723120004 2025-04-14,12:18:15.000,104,11081742,12685,0,1744633094,12957.467711989993,146.45476875000168,53403.14985192 2025-04-14,12:18:16.000,104,11081721,12445,0,1744633095,12957.481184609998,146.51116179000383,53403.16382616001 2025-04-14,12:18:17.000,104,11081741,12725,0,1744633096,12957.501393539998,146.51116179000383,53403.15683904 2025-04-14,12:18:18.000,104,11081770,12605,0,1744633097,12957.514866159989,146.51116179000383,53403.21273600001 2025-04-14,12:18:19.000,104,11081774,12565,0,1744633098,12957.521602469998,146.56050569999934,53403.20574888 2025-04-14,12:18:20.000,104,11081771,12565,0,1744633099,12957.582229259999,146.54640744000062,53403.170813280005 2025-04-14,12:18:21.000,104,11081806,12125,0,1744633100,12957.588965569994,146.5816530900047,53403.13587768 2025-04-14,12:18:22.000,104,11081698,12445,0,1744633101,12957.602438189999,146.57460395999806,53403.23369736001 2025-04-14,12:18:23.000,104,11081780,12765,0,1744633102,12957.61591080999,146.5816530900047,53403.19177464001 2025-04-14,12:18:24.000,104,11081757,12565,0,1744633103,12957.649592359994,146.5675548299987,53403.19177464001 2025-04-14,12:18:25.000,104,11081721,12965,0,1744633104,12957.669801289994,146.5957513500034,53403.219723120004 2025-04-14,12:18:26.000,104,11081738,12925,0,1744633105,12957.642856049999,146.58870222000405,53403.20574888 2025-04-14,12:18:27.000,104,11081733,12525,0,1744633106,12957.63611973999,146.58870222000405,53403.25465872 2025-04-14,12:18:28.000,104,11081743,12485,0,1744633107,12957.690010219994,146.65214438999828,53403.219723120004 2025-04-14,12:18:29.000,104,11081719,12685,0,1744633108,12957.669801289994,146.6168987400015,53403.23369736001 2025-04-14,12:18:30.000,104,11081689,12805,0,1744633109,12957.649592359994,146.60280048000277,53403.219723120004 2025-04-14,12:18:31.000,104,11081762,12645,0,1744633110,12957.649592359994,146.6309970000002,53403.19876176 2025-04-14,12:18:32.000,104,11081758,12605,0,1744633111,12957.690010219994,146.60280048000277,53403.22671024 2025-04-14,12:18:33.000,104,11081728,12685,0,1744633112,12957.669801289994,146.6168987400015,53403.25465872 2025-04-14,12:18:34.000,104,11081746,12605,0,1744633113,12957.70348284,146.6309970000002,53403.22671024 2025-04-14,12:18:35.000,104,11081735,12725,0,1744633114,12957.65632866999,146.6309970000002,53403.19876176 2025-04-14,12:18:36.000,104,11081752,12965,0,1744633115,12957.649592359994,146.6309970000002,53403.18478752 2025-04-14,12:18:37.000,104,11081738,12645,0,1744633116,12957.588965569994,146.66624265000428,53403.121903440006 2025-04-14,12:18:38.000,104,11081730,12605,0,1744633117,12957.609174499994,146.65214438999828,53403.12889056 2025-04-14,12:18:39.000,104,11081726,12885,0,1744633118,12957.622647119999,146.67329178000364,53403.15683904 2025-04-14,12:18:40.000,104,11081788,12805,0,1744633119,12957.595701879989,146.65919351999764,53403.170813280005 2025-04-14,12:18:41.000,104,11081757,12525,0,1744633120,12957.602438189999,146.6309970000002,53403.14286480001 2025-04-14,12:18:42.000,104,11081735,12525,0,1744633121,12957.595701879989,146.6168987400015,53403.13587768 2025-04-14,12:18:43.000,104,11081714,12605,0,1744633122,12957.602438189999,146.62394787000085,53403.121903440006 2025-04-14,12:18:44.000,104,11081718,12525,0,1744633123,12957.602438189999,146.62394787000085,53403.09395496001 2025-04-14,12:18:45.000,104,11081718,12605,0,1744633124,12957.622647119999,146.58870222000405,53403.12889056 2025-04-14,12:18:46.000,104,11081701,12325,0,1744633125,12957.622647119999,146.5957513500034,53403.11491632001 2025-04-14,12:18:47.000,104,11081733,12885,0,1744633126,12957.642856049999,146.5957513500034,53403.121903440006 2025-04-14,12:18:48.000,104,11081752,12685,0,1744633127,12957.65632866999,146.5957513500034,53403.100942080004 2025-04-14,12:18:49.000,104,11081774,12565,0,1744633128,12957.67653759999,146.62394787000085,53403.14286480001 2025-04-14,12:18:50.000,104,11081766,12605,0,1744633129,12957.69674652999,146.60984961000213,53403.12889056 2025-04-14,12:18:51.000,104,11081744,12565,0,1744633130,12957.669801289994,146.60280048000277,53403.121903440006 2025-04-14,12:18:52.000,104,11081715,12565,0,1744633131,12957.67653759999,146.57460395999806,53403.08696784 2025-04-14,12:18:53.000,104,11081762,12765,0,1744633132,12957.730428079994,146.53935831000126,53403.14286480001 2025-04-14,12:18:54.000,104,11081784,12885,0,1744633133,12957.71695545999,146.51821092000318,53403.13587768 2025-04-14,12:18:55.000,104,11081802,12525,0,1744633134,12957.750637009995,146.49706352999783,53403.121903440006 2025-04-14,12:18:56.000,104,11081752,12885,0,1744633135,12957.730428079994,146.4829652699991,53403.100942080004 2025-04-14,12:18:57.000,104,11081745,12685,0,1744633136,12957.770845939995,146.4829652699991,53403.06600648001 2025-04-14,12:18:58.000,104,11081727,12845,0,1744633137,12957.811263799995,146.49001439999847,53403.05901936 2025-04-14,12:18:59.000,104,11081766,12725,0,1744633138,12957.871890589995,146.49706352999783,53403.07998072 2025-04-14,12:19:00.000,104,11081747,12725,0,1744633139,12957.88536321,146.51116179000383,53403.01010952 2025-04-14,12:19:01.000,104,11081765,12285,0,1744633140,12957.87862689999,146.49001439999847,53403.06600648001 2025-04-14,12:19:02.000,104,11081730,12845,0,1744633141,12957.89883582999,146.50411266000447,53403.038058 2025-04-14,12:19:03.000,104,11081803,12565,0,1744633142,12957.91904475999,146.51116179000383,53403.03107088 2025-04-14,12:19:04.000,104,11081720,12965,0,1744633143,12957.92578107,146.49001439999847,53403.05901936 2025-04-14,12:19:05.000,104,11081723,12885,0,1744633144,12957.91904475999,146.4829652699991,53403.052032240004 2025-04-14,12:19:06.000,104,11081736,12645,0,1744633145,12957.93925368999,146.49001439999847,53403.05901936 2025-04-14,12:19:07.000,104,11081745,12805,0,1744633146,12957.96619893,146.47591613999975,53403.052032240004 2025-04-14,12:19:08.000,104,11081721,12485,0,1744633147,12957.972935239995,146.46181788000104,53403.05901936 2025-04-14,12:19:09.000,104,11081792,12605,0,1744633148,12957.98640786,146.47591613999975,53403.08696784 2025-04-14,12:19:10.000,104,11081766,12485,0,1744633149,12958.02682572,146.46181788000104,53403.1079292 2025-04-14,12:19:11.000,104,11081739,12605,0,1744633150,12958.04029833999,146.46181788000104,53403.052032240004 2025-04-14,12:19:12.000,104,11081677,12765,0,1744633151,12958.04703465,146.46181788000104,53403.003122400005 2025-04-14,12:19:13.000,104,11081765,12965,0,1744633152,12958.08745251,146.4829652699991,53403.03107088 2025-04-14,12:19:14.000,104,11081695,13085,0,1744633153,12958.161551919991,146.45476875000168,53403.08696784 2025-04-14,12:19:15.000,104,11081711,12645,0,1744633154,12958.12787037,146.4336213600036,53403.07998072 2025-04-14,12:19:16.000,104,11081730,12845,0,1744633155,12958.154815609996,146.49001439999847,53403.04504512001 2025-04-14,12:19:17.000,104,11081672,12605,0,1744633156,12958.141342989991,146.5323091800019,53403.01010952 2025-04-14,12:19:18.000,104,11081719,12645,0,1744633157,12958.195233469996,146.5323091800019,53403.05901936 2025-04-14,12:19:19.000,104,11081717,12725,0,1744633158,12958.235651329996,146.49001439999847,53403.072993600006 2025-04-14,12:19:20.000,104,11081735,12485,0,1744633159,12958.222178709992,146.51116179000383,53403.052032240004 2025-04-14,12:19:21.000,104,11081733,12845,0,1744633160,12958.255860259997,146.51116179000383,53403.052032240004 2025-04-14,12:19:22.000,104,11081699,12805,0,1744633161,12958.235651329996,146.49706352999783,53403.09395496001 2025-04-14,12:19:23.000,104,11081709,12805,0,1744633162,12958.303014429992,146.4829652699991,53403.03107088 2025-04-14,12:19:24.000,104,11081745,12645,0,1744633163,12958.316487049997,146.49001439999847,53403.04504512001 2025-04-14,12:19:25.000,104,11081727,12605,0,1744633164,12958.269332880001,146.4688670100004,53403.072993600006 2025-04-14,12:19:26.000,104,11081704,12645,0,1744633165,12958.316487049997,146.45476875000168,53403.12889056 2025-04-14,12:19:27.000,104,11081758,13005,0,1744633166,12958.309750740002,146.37722832000145,53403.1079292 2025-04-14,12:19:28.000,104,11081745,12765,0,1744633167,12958.296278119997,146.34198267000465,53403.1079292 2025-04-14,12:19:29.000,104,11081735,12965,0,1744633168,12958.303014429992,146.32788440999866,53403.13587768 2025-04-14,12:19:30.000,104,11081717,12125,0,1744633169,12958.276069189997,146.29263876000186,53403.12889056 2025-04-14,12:19:31.000,104,11081707,12725,0,1744633170,12958.323223359992,146.27854050000315,53403.14985192 2025-04-14,12:19:32.000,104,11081736,12405,0,1744633171,12958.323223359992,146.19395094000356,53403.11491632001 2025-04-14,12:19:33.000,104,11081758,12725,0,1744633172,12958.363641219992,146.20804920000228,53403.12889056 2025-04-14,12:19:34.000,104,11081735,12765,0,1744633173,12958.350168600002,146.19395094000356,53403.1778004 2025-04-14,12:19:35.000,104,11081771,12525,0,1744633174,12958.370377530002,146.1375579000014,53403.14985192 2025-04-14,12:19:36.000,104,11081711,12605,0,1744633175,12958.377113839997,146.10936138000397,53403.14286480001 2025-04-14,12:19:37.000,104,11081691,13285,0,1744633176,12958.404059079992,146.08821398999862,53403.121903440006 2025-04-14,12:19:38.000,104,11081751,12125,0,1744633177,12958.457949559997,146.08116485999926,53403.12889056 2025-04-14,12:19:39.000,104,11081751,12525,0,1744633178,12958.451213250002,146.0247718200044,53403.12889056 2025-04-14,12:19:40.000,104,11081749,12565,0,1744633179,12958.484894799993,146.0247718200044,53403.1778004 2025-04-14,12:19:41.000,104,11081752,12565,0,1744633180,12958.525312659993,146.01772268999775,53403.121903440006 2025-04-14,12:19:42.000,104,11081692,12765,0,1744633181,12958.518576349998,145.9754279100016,53403.14985192 2025-04-14,12:19:43.000,104,11081737,12525,0,1744633182,12958.572466829988,145.9754279100016,53403.1778004 2025-04-14,12:19:44.000,104,11081771,12605,0,1744633183,12958.545521589993,145.94723139000416,53403.08696784 2025-04-14,12:19:45.000,104,11081721,12485,0,1744633184,12958.565730519993,145.9119857400001,53403.13587768 2025-04-14,12:19:46.000,104,11081769,12605,0,1744633185,12958.572466829988,145.9401822600048,53403.14985192 2025-04-14,12:19:47.000,104,11081755,12525,0,1744633186,12958.518576349998,145.9260839999988,53403.121903440006 2025-04-14,12:19:48.000,104,11081730,12605,0,1744633187,12958.558994209998,145.90493661000073,53403.13587768 2025-04-14,12:19:49.000,104,11081774,13125,0,1744633188,12958.585939449993,145.86264183000458,53403.12889056 2025-04-14,12:19:50.000,104,11081750,12845,0,1744633189,12958.538785279998,145.890838350002,53403.14286480001 2025-04-14,12:19:51.000,104,11081726,12565,0,1744633190,12958.585939449993,145.9119857400001,53403.13587768 2025-04-14,12:19:52.000,104,11081715,12485,0,1744633191,12958.565730519993,145.86969096000394,53403.1079292 2025-04-14,12:19:53.000,104,11081731,12805,0,1744633192,12958.585939449993,145.85559269999794,53403.1778004 2025-04-14,12:19:54.000,104,11081755,12485,0,1744633193,12958.579203139998,145.8273961800005,53403.16382616001 2025-04-14,12:19:55.000,104,11081764,12445,0,1744633194,12958.572466829988,145.78510140000435,53403.22671024 2025-04-14,12:19:56.000,104,11081729,12645,0,1744633195,12958.579203139998,145.77805226999772,53403.18478752 2025-04-14,12:19:57.000,104,11081774,12525,0,1744633196,12958.552257900003,145.77100313999836,53403.1778004 2025-04-14,12:19:58.000,104,11081790,12685,0,1744633197,12958.532048970003,145.77100313999836,53403.14985192 2025-04-14,12:19:59.000,104,11081731,12445,0,1744633198,12958.532048970003,145.72165923000284,53403.19876176 2025-04-14,12:20:00.000,104,11081764,12605,0,1744633199,12958.478158489997,145.72165923000284,53403.13587768 2025-04-14,12:20:01.000,104,11081744,12805,0,1744633200,12958.511840040002,145.70756097000412,53403.170813280005 2025-04-14,12:20:02.000,104,11081722,12525,0,1744633201,12958.471422180002,145.67231532000005,53403.240684480006 2025-04-14,12:20:03.000,104,11081787,12805,0,1744633202,12958.437740629997,145.67231532000005,53403.20574888 2025-04-14,12:20:04.000,104,11081749,12725,0,1744633203,12958.431004320002,145.6652661900007,53403.14286480001 2025-04-14,12:20:05.000,104,11081730,12725,0,1744633204,12958.471422180002,145.65116793000198,53403.16382616001 2025-04-14,12:20:06.000,104,11081756,12725,0,1744633205,12958.457949559997,145.63706967000326,53403.219723120004 2025-04-14,12:20:07.000,104,11081743,12885,0,1744633206,12958.491631110002,145.64411880000262,53403.219723120004 2025-04-14,12:20:08.000,104,11081784,12765,0,1744633207,12958.484894799993,145.62297141000454,53403.19876176 2025-04-14,12:20:09.000,104,11081719,12725,0,1744633208,12958.484894799993,145.6652661900007,53403.21273600001 2025-04-14,12:20:10.000,104,11081747,12885,0,1744633209,12958.491631110002,145.60182401999919,53403.23369736001 2025-04-14,12:20:11.000,104,11081810,12725,0,1744633210,12958.451213250002,145.6300205400039,53403.21273600001 2025-04-14,12:20:12.000,104,11081722,12925,0,1744633211,12958.478158489997,145.58772576000047,53403.1778004 2025-04-14,12:20:13.000,104,11081737,12845,0,1744633212,12958.498367419998,145.5806766300011,53403.21273600001 2025-04-14,12:20:14.000,104,11081757,12645,0,1744633213,12958.552257900003,145.60887314999854,53403.25465872 2025-04-14,12:20:15.000,104,11081720,12605,0,1744633214,12958.565730519993,145.52428358999896,53403.23369736001 2025-04-14,12:20:16.000,104,11081738,12765,0,1744633215,12958.579203139998,145.55952924000303,53403.23369736001 2025-04-14,12:20:17.000,104,11081800,12485,0,1744633216,12958.592675759988,145.53133271999832,53403.219723120004 2025-04-14,12:20:18.000,104,11081730,12645,0,1744633217,12958.612884689988,145.49608707000152,53403.21273600001 2025-04-14,12:20:19.000,104,11081742,12805,0,1744633218,12958.673511479989,145.49608707000152,53403.219723120004 2025-04-14,12:20:20.000,104,11081769,12645,0,1744633219,12958.680247789998,145.4537922899981,53403.219723120004 2025-04-14,12:20:21.000,104,11081748,12885,0,1744633220,12958.686984099993,145.4326449,53403.19177464001 2025-04-14,12:20:22.000,104,11081704,12605,0,1744633221,12958.727401959994,145.39739925000322,53403.18478752 2025-04-14,12:20:23.000,104,11081743,12485,0,1744633222,12958.788028749994,145.39035012000386,53403.23369736001 2025-04-14,12:20:24.000,104,11081744,12725,0,1744633223,12958.848655539994,145.3833009900045,53403.268632960004 2025-04-14,12:20:25.000,104,11081767,12885,0,1744633224,12958.882337089999,145.3551044699998,53403.2476716 2025-04-14,12:20:26.000,104,11081729,12605,0,1744633225,12958.94296388,145.319858820003,53403.27562008 2025-04-14,12:20:27.000,104,11081732,12285,0,1744633226,12958.97664542999,145.32690795000235,53403.23369736001 2025-04-14,12:20:28.000,104,11081743,12765,0,1744633227,12958.97664542999,145.30576056000427,53403.35946552001 2025-04-14,12:20:29.000,104,11081767,12485,0,1744633228,12959.030535909995,145.25641665000148,53403.338504160005 2025-04-14,12:20:30.000,104,11081740,12645,0,1744633229,12959.03727221999,145.2352692600034,53403.36645264 2025-04-14,12:20:31.000,104,11081795,12365,0,1744633230,12959.06421746,145.2352692600034,53403.3524784 2025-04-14,12:20:32.000,104,11081789,12765,0,1744633231,12959.03727221999,145.20002360999933,53403.36645264 2025-04-14,12:20:33.000,104,11081768,12685,0,1744633232,12959.09789900999,145.14363057000446,53403.436323840004 2025-04-14,12:20:34.000,104,11081760,12645,0,1744633233,12959.13831686999,145.12953230999847,53403.4223496 2025-04-14,12:20:35.000,104,11081721,12565,0,1744633234,12959.151789489995,145.0872375300023,53403.457285200006 2025-04-14,12:20:36.000,104,11081814,12525,0,1744633235,12959.131580559995,145.0872375300023,53403.436323840004 2025-04-14,12:20:37.000,104,11081774,12645,0,1744633236,12959.18547104,145.10133579000103,53403.4922208 2025-04-14,12:20:38.000,104,11081785,12605,0,1744633237,12959.2258889,145.06609014000423,53403.555104880004 2025-04-14,12:20:39.000,104,11081769,12765,0,1744633238,12959.192207349995,145.0872375300023,53403.52715640001 2025-04-14,12:20:40.000,104,11081762,12645,0,1744633239,12959.2258889,145.04494274999888,53403.54113064 2025-04-14,12:20:41.000,104,11081810,12885,0,1744633240,12959.19894365999,145.05904101000488,53403.52016928 2025-04-14,12:20:42.000,104,11081726,12365,0,1744633241,12959.23936151999,145.04494274999888,53403.604014720004 2025-04-14,12:20:43.000,104,11081764,12605,0,1744633242,12959.232625209996,145.03084449000016,53403.58305336 2025-04-14,12:20:44.000,104,11081789,12365,0,1744633243,12959.25957044999,145.0096971000021,53403.59004048 2025-04-14,12:20:45.000,104,11081753,12805,0,1744633244,12959.232625209996,144.98150058000465,53403.604014720004 2025-04-14,12:20:46.000,104,11081741,12445,0,1744633245,12959.23936151999,145.00264797000273,53403.63895032 2025-04-14,12:20:47.000,104,11081719,12405,0,1744633246,12959.18547104,145.03084449000016,53403.65292456 2025-04-14,12:20:48.000,104,11081808,12485,0,1744633247,12959.19894365999,144.988549710004,53403.624976080006 2025-04-14,12:20:49.000,104,11081800,12605,0,1744633248,12959.19894365999,145.00264797000273,53403.61100184 2025-04-14,12:20:50.000,104,11081791,12645,0,1744633249,12959.171998419995,144.99559884000337,53403.604014720004 2025-04-14,12:20:51.000,104,11081752,12365,0,1744633250,12959.18547104,144.93920580000122,53403.65292456 2025-04-14,12:20:52.000,104,11081742,12405,0,1744633251,12959.20567997,144.9251075400025,53403.69484728001 2025-04-14,12:20:53.000,104,11081744,12645,0,1744633252,12959.19894365999,144.93920580000122,53403.71580864001 2025-04-14,12:20:54.000,104,11081777,12365,0,1744633253,12959.24609783,144.93920580000122,53403.68087304 2025-04-14,12:20:55.000,104,11081748,12485,0,1744633254,12959.25957044999,144.91805841000314,53403.722795760004 2025-04-14,12:20:56.000,104,11081777,12445,0,1744633255,12959.26630676,144.91805841000314,53403.66689880001 2025-04-14,12:20:57.000,104,11081740,12685,0,1744633256,12959.273043069996,144.9251075400025,53403.73677000001 2025-04-14,12:20:58.000,104,11081791,12565,0,1744633257,12959.26630676,144.91100928000378,53403.76471848001 2025-04-14,12:20:59.000,104,11081776,12565,0,1744633258,12959.279779379991,144.8757636299997,53403.75773136 2025-04-14,12:21:00.000,104,11081734,12645,0,1744633259,12959.299988309991,144.88986188999843,53403.76471848001 2025-04-14,12:21:01.000,104,11081732,12805,0,1744633260,12959.28651569,144.86871450000035,53403.75773136 2025-04-14,12:21:02.000,104,11081743,12805,0,1744633261,12959.293251999996,144.81937059000484,53403.82061544 2025-04-14,12:21:03.000,104,11081731,12285,0,1744633262,12959.279779379991,144.84051798000291,53403.78567984001 2025-04-14,12:21:04.000,104,11081714,13005,0,1744633263,12959.30672462,144.86871450000035,53403.792666960006 2025-04-14,12:21:05.000,104,11081732,12725,0,1744633264,12959.320197239991,144.83346885000356,53403.8066412 2025-04-14,12:21:06.000,104,11081794,12565,0,1744633265,12959.320197239991,144.86871450000035,53403.792666960006 2025-04-14,12:21:07.000,104,11081754,12605,0,1744633266,12959.333669859996,144.8123214599982,53403.85555104 2025-04-14,12:21:08.000,104,11081705,12805,0,1744633267,12959.353878789996,144.78412494000077,53403.841576800005 2025-04-14,12:21:09.000,104,11081745,12685,0,1744633268,12959.394296649996,144.79822319999948,53403.84856392 2025-04-14,12:21:10.000,104,11081753,12965,0,1744633269,12959.401032959991,144.79117407000012,53403.841576800005 2025-04-14,12:21:11.000,104,11081746,12325,0,1744633270,12959.434714509996,144.79117407000012,53403.88349952001 2025-04-14,12:21:12.000,104,11081721,12605,0,1744633271,12959.441450819992,144.7770758100014,53403.82061544 2025-04-14,12:21:13.000,104,11081745,12605,0,1744633272,12959.441450819992,144.7629775500027,53403.85555104 2025-04-14,12:21:14.000,104,11081748,12765,0,1744633273,12959.441450819992,144.78412494000077,53403.8765124 2025-04-14,12:21:15.000,104,11081743,12805,0,1744633274,12959.448187130001,144.78412494000077,53403.91843512 2025-04-14,12:21:16.000,104,11081731,12605,0,1744633275,12959.434714509996,144.78412494000077,53403.911448000006 2025-04-14,12:21:17.000,104,11081743,12445,0,1744633276,12959.421241889992,144.7770758100014,53403.88349952001 2025-04-14,12:21:18.000,104,11081699,12285,0,1744633277,12959.434714509996,144.79822319999948,53403.91843512 2025-04-14,12:21:19.000,104,11081701,12925,0,1744633278,12959.401032959991,144.7770758100014,53403.911448000006 2025-04-14,12:21:20.000,104,11081764,12645,0,1744633279,12959.414505579996,144.77002668000205,53403.89747376 2025-04-14,12:21:21.000,104,11081708,12925,0,1744633280,12959.441450819992,144.78412494000077,53403.91843512 2025-04-14,12:21:22.000,104,11081736,12885,0,1744633281,12959.427978200001,144.75592842000333,53403.93240936001 2025-04-14,12:21:23.000,104,11081765,12805,0,1744633282,12959.454923439996,144.73478102999798,53403.96734496 2025-04-14,12:21:24.000,104,11081751,12805,0,1744633283,12959.481868679992,144.7418301600046,53403.92542224 2025-04-14,12:21:25.000,104,11081726,12645,0,1744633284,12959.454923439996,144.74887929000397,53403.939396480004 2025-04-14,12:21:26.000,104,11081704,12765,0,1744633285,12959.468396060001,144.72068276999926,53403.97433208 2025-04-14,12:21:27.000,104,11081741,12485,0,1744633286,12959.488604990001,144.7136336399999,53403.96734496 2025-04-14,12:21:28.000,104,11081721,12525,0,1744633287,12959.475132369997,144.68543712000246,53404.0162548 2025-04-14,12:21:29.000,104,11081701,12645,0,1744633288,12959.502077609992,144.68543712000246,53403.98830632 2025-04-14,12:21:30.000,104,11081686,12685,0,1744633289,12959.502077609992,144.67133886000374,53404.03022904001 2025-04-14,12:21:31.000,104,11081699,12605,0,1744633290,12959.502077609992,144.66428973000438,53404.03721616 2025-04-14,12:21:32.000,104,11081768,12725,0,1744633291,12959.495341299997,144.6501914699984,53404.04420328 2025-04-14,12:21:33.000,104,11081734,12565,0,1744633292,12959.495341299997,144.6501914699984,53404.079138880006 2025-04-14,12:21:34.000,104,11081714,12685,0,1744633293,12959.495341299997,144.67133886000374,53404.07215176001 2025-04-14,12:21:35.000,104,11081666,12765,0,1744633294,12959.529022850002,144.65724059999775,53404.11407448 2025-04-14,12:21:36.000,104,11081713,12725,0,1744633295,12959.555968089997,144.66428973000438,53404.14202296 2025-04-14,12:21:37.000,104,11081738,12565,0,1744633296,12959.542495469992,144.64314233999903,53404.09311312 2025-04-14,12:21:38.000,104,11081733,12845,0,1744633297,12959.542495469992,144.6783879900031,53404.16997144001 2025-04-14,12:21:39.000,104,11081721,12725,0,1744633298,12959.569440710002,144.6501914699984,53404.13503584 2025-04-14,12:21:40.000,104,11081738,12605,0,1744633299,12959.569440710002,144.6290440800003,53404.107087360004 2025-04-14,12:21:41.000,104,11081731,12765,0,1744633300,12959.582913329992,144.65724059999775,53404.1909328 2025-04-14,12:21:42.000,104,11081712,12685,0,1744633301,12959.609858570002,144.63609320999967,53404.20490704 2025-04-14,12:21:43.000,104,11081710,12845,0,1744633302,12959.609858570002,144.6149458200016,53404.225868400004 2025-04-14,12:21:44.000,104,11081705,12965,0,1744633303,12959.582913329992,144.62199495000095,53404.225868400004 2025-04-14,12:21:45.000,104,11081734,12645,0,1744633304,12959.582913329992,144.6501914699984,53404.26779112001 2025-04-14,12:21:46.000,104,11081741,12445,0,1744633305,12959.630067500002,144.65724059999775,53404.21189416 2025-04-14,12:21:47.000,104,11081735,12845,0,1744633306,12959.609858570002,144.65724059999775,53404.23285552 2025-04-14,12:21:48.000,104,11081738,12565,0,1744633307,12959.636803809997,144.65724059999775,53404.30272672 2025-04-14,12:21:49.000,104,11081709,12765,0,1744633308,12959.616594879997,144.6501914699984,53404.31670096001 2025-04-14,12:21:50.000,104,11081691,12965,0,1744633309,12959.670485360002,144.66428973000438,53404.28875248001 2025-04-14,12:21:51.000,104,11081689,12645,0,1744633310,12959.683957979993,144.64314233999903,53404.35862368 2025-04-14,12:21:52.000,104,11081752,12725,0,1744633311,12959.704166909993,144.65724059999775,53404.36561080001 2025-04-14,12:21:53.000,104,11081686,12805,0,1744633312,12959.683957979993,144.62199495000095,53404.37259792 2025-04-14,12:21:54.000,104,11081743,12565,0,1744633313,12959.697430599997,144.63609320999967,53404.414520640006 2025-04-14,12:21:55.000,104,11081726,12645,0,1744633314,12959.663749049992,144.6501914699984,53404.42849488 2025-04-14,12:21:56.000,104,11081737,12525,0,1744633315,12959.636803809997,144.6290440800003,53404.40753352001 2025-04-14,12:21:57.000,104,11081732,12685,0,1744633316,12959.636803809997,144.6501914699984,53404.45644336001 2025-04-14,12:21:58.000,104,11081733,12365,0,1744633317,12959.643540119992,144.64314233999903,53404.42150776 2025-04-14,12:21:59.000,104,11081729,12605,0,1744633318,12959.657012739997,144.60789669000224,53404.4704176 2025-04-14,12:22:00.000,104,11081725,12645,0,1744633319,12959.589649640002,144.58674930000416,53404.55426304001 2025-04-14,12:22:01.000,104,11081790,12765,0,1744633320,12959.623331189992,144.59379843000352,53404.561250160004 2025-04-14,12:22:02.000,104,11081743,12845,0,1744633321,12959.663749049992,144.64314233999903,53404.60317288001 2025-04-14,12:22:03.000,104,11081674,12485,0,1744633322,12959.657012739997,144.5797001700048,53404.59618576 2025-04-14,12:22:04.000,104,11081727,12565,0,1744633323,12959.636803809997,144.60084756000288,53404.60317288001 2025-04-14,12:22:05.000,104,11081746,12645,0,1744633324,12959.663749049992,144.54445452000073,53404.59618576 2025-04-14,12:22:06.000,104,11081772,12445,0,1744633325,12959.636803809997,144.530356260002,53404.63810848 2025-04-14,12:22:07.000,104,11081739,12765,0,1744633326,12959.650276430002,144.5515036500001,53404.62413424001 2025-04-14,12:22:08.000,104,11081693,12645,0,1744633327,12959.663749049992,144.5515036500001,53404.610160000004 2025-04-14,12:22:09.000,104,11081737,12285,0,1744633328,12959.670485360002,144.5515036500001,53404.631121360006 2025-04-14,12:22:10.000,104,11081762,12565,0,1744633329,12959.683957979993,144.53740539000137,53404.68701832 2025-04-14,12:22:11.000,104,11081728,12685,0,1744633330,12959.663749049992,144.55855277999945,53404.70099256001 2025-04-14,12:22:12.000,104,11081752,12645,0,1744633331,12959.697430599997,144.53740539000137,53404.749902400006 2025-04-14,12:22:13.000,104,11081718,12925,0,1744633332,12959.683957979993,144.5515036500001,53404.69400544 2025-04-14,12:22:14.000,104,11081702,12725,0,1744633333,12959.717639529998,144.54445452000073,53404.728941040004 2025-04-14,12:22:15.000,104,11081725,12805,0,1744633334,12959.751321080003,144.530356260002,53404.74291528001 2025-04-14,12:22:16.000,104,11081716,12965,0,1744633335,12959.724375839993,144.50920887000393,53404.73592816 2025-04-14,12:22:17.000,104,11081755,12565,0,1744633336,12959.751321080003,144.50920887000393,53404.73592816 2025-04-14,12:22:18.000,104,11081699,12605,0,1744633337,12959.785002629993,144.50215974000457,53404.75688952 2025-04-14,12:22:19.000,104,11081733,12445,0,1744633338,12959.798475249998,144.50215974000457,53404.73592816 2025-04-14,12:22:20.000,104,11081687,12685,0,1744633339,12959.825420489993,144.48101234999922,53404.74291528001 2025-04-14,12:22:21.000,104,11081728,12645,0,1744633340,12959.791738939988,144.49511060999794,53404.798812240006 2025-04-14,12:22:22.000,104,11081761,12605,0,1744633341,12959.798475249998,144.52330713000265,53404.79182512001 2025-04-14,12:22:23.000,104,11081715,13085,0,1744633342,12959.832156799988,144.4669140900005,53404.81977360001 2025-04-14,12:22:24.000,104,11081715,12445,0,1744633343,12959.832156799988,144.45986496000114,53404.847722080005 2025-04-14,12:22:25.000,104,11081715,12765,0,1744633344,12959.872574659988,144.4669140900005,53404.84073496001 2025-04-14,12:22:26.000,104,11081691,12765,0,1744633345,12959.919728829998,144.43871757000306,53404.86169632 2025-04-14,12:22:27.000,104,11081740,12565,0,1744633346,12959.919728829998,144.4175701799977,53404.87567056 2025-04-14,12:22:28.000,104,11081687,12485,0,1744633347,12959.973619309989,144.403471919999,53404.88265768 2025-04-14,12:22:29.000,104,11081744,12645,0,1744633348,12960.03424609999,144.45281583000178,53404.91060616001 2025-04-14,12:22:30.000,104,11081753,12605,0,1744633349,12960.027509789994,144.42461931000435,53404.95252888 2025-04-14,12:22:31.000,104,11081739,12405,0,1744633350,12960.061191339999,144.38232453000091,53404.93156752 2025-04-14,12:22:32.000,104,11081700,12725,0,1744633351,12960.05445502999,144.3682262700022,53405.00143872 2025-04-14,12:22:33.000,104,11081685,12445,0,1744633352,12960.11508181999,144.32593148999877,53405.015412960005 2025-04-14,12:22:34.000,104,11081734,12645,0,1744633353,12960.148763369994,144.35412801000348,53405.00143872 2025-04-14,12:22:35.000,104,11081699,12645,0,1744633354,12960.13529074999,144.38232453000091,53405.00842584001 2025-04-14,12:22:36.000,104,11081693,12645,0,1744633355,12960.14202706,144.38232453000091,53405.04336144 2025-04-14,12:22:37.000,104,11081739,12685,0,1744633356,12960.11508181999,144.35412801000348,53405.0992584 2025-04-14,12:22:38.000,104,11081724,12645,0,1744633357,12960.189181229995,144.36117714000284,53405.0992584 2025-04-14,12:22:39.000,104,11081844,12725,0,1744633358,12960.19591753999,144.32593148999877,53405.134194000006 2025-04-14,12:22:40.000,104,11081762,12565,0,1744633359,12960.19591753999,144.2695384500039,53405.07829704001 2025-04-14,12:22:41.000,104,11081670,12285,0,1744633360,12960.229599089995,144.31183323000005,53405.10624552001 2025-04-14,12:22:42.000,104,11081716,12485,0,1744633361,12960.249808019995,144.26248932000453,53405.14118112 2025-04-14,12:22:43.000,104,11081728,12605,0,1744633362,12960.290225879995,144.2695384500039,53405.19707808 2025-04-14,12:22:44.000,104,11081707,12645,0,1744633363,12960.29696218999,144.27658758000325,53405.232013680004 2025-04-14,12:22:45.000,104,11081749,12885,0,1744633364,12960.31717111999,144.3047841000007,53405.232013680004 2025-04-14,12:22:46.000,104,11081766,12445,0,1744633365,12960.310434809995,144.27658758000325,53405.28791064 2025-04-14,12:22:47.000,104,11081704,12765,0,1744633366,12960.31717111999,144.24134192999918,53405.27393640001 2025-04-14,12:22:48.000,104,11081690,12605,0,1744633367,12960.34411636,144.2554401899979,53405.29489776001 2025-04-14,12:22:49.000,104,11081736,12805,0,1744633368,12960.32390743,144.23429279999982,53405.33682048 2025-04-14,12:22:50.000,104,11081749,12725,0,1744633369,12960.350852669995,144.20609628000238,53405.34380760001 2025-04-14,12:22:51.000,104,11081768,12565,0,1744633370,12960.371061599995,144.2201945400011,53405.34380760001 2025-04-14,12:22:52.000,104,11081757,12565,0,1744633371,12960.40474315,144.21314541000174,53405.36476896 2025-04-14,12:22:53.000,104,11081719,12805,0,1744633372,12960.41821576999,144.19199802000367,53405.38573032 2025-04-14,12:22:54.000,104,11081732,12445,0,1744633373,12960.411479459995,144.1849488900043,53405.40669168 2025-04-14,12:22:55.000,104,11081767,12685,0,1744633374,12960.43842469999,144.1849488900043,53405.47656288 2025-04-14,12:22:56.000,104,11081752,12325,0,1744633375,12960.45863362999,144.17789975999767,53405.448614400004 2025-04-14,12:22:57.000,104,11081717,12445,0,1744633376,12960.45863362999,144.17789975999767,53405.51149848001 2025-04-14,12:22:58.000,104,11081755,12405,0,1744633377,12960.472106249996,144.24839105999854,53405.51149848001 2025-04-14,12:22:59.000,104,11081727,13045,0,1744633378,12960.45863362999,144.2554401899979,53405.518485600005 2025-04-14,12:23:00.000,104,11081778,12605,0,1744633379,12960.492315179996,144.26248932000453,53405.53944696001 2025-04-14,12:23:01.000,104,11081727,12525,0,1744633380,12960.48557887,144.2554401899979,53405.616305280004 2025-04-14,12:23:02.000,104,11081793,12685,0,1744633381,12960.44516101,144.2554401899979,53405.588356800006 2025-04-14,12:23:03.000,104,11081737,12885,0,1744633382,12960.451897319996,144.22724367000046,53405.57438256 2025-04-14,12:23:04.000,104,11081736,12485,0,1744633383,12960.431688389996,144.24134192999918,53405.63027952001 2025-04-14,12:23:05.000,104,11081800,12365,0,1744633384,12960.41821576999,144.20609628000238,53405.60233104 2025-04-14,12:23:06.000,104,11081740,12605,0,1744633385,12960.39800683999,144.2201945400011,53405.616305280004 2025-04-14,12:23:07.000,104,11081765,12765,0,1744633386,12960.41821576999,144.19904715000303,53405.65124088 2025-04-14,12:23:08.000,104,11081764,12525,0,1744633387,12960.411479459995,144.1849488900043,53405.65124088 2025-04-14,12:23:09.000,104,11081772,12605,0,1744633388,12960.371061599995,144.1567523699996,53405.616305280004 2025-04-14,12:23:10.000,104,11081747,12685,0,1744633389,12960.35758897999,144.13560498000152,53405.65124088 2025-04-14,12:23:11.000,104,11081736,12445,0,1744633390,12960.371061599995,144.12855585000216,53405.70713784001 2025-04-14,12:23:12.000,104,11081702,12405,0,1744633391,12960.38453422,144.13560498000152,53405.686176480005 2025-04-14,12:23:13.000,104,11081748,12405,0,1744633392,12960.37779790999,144.11445759000344,53405.72809920001 2025-04-14,12:23:14.000,104,11081736,12525,0,1744633393,12960.39800683999,144.13560498000152,53405.77700904001 2025-04-14,12:23:15.000,104,11081791,12565,0,1744633394,12960.371061599995,144.11445759000344,53405.756047680006 2025-04-14,12:23:16.000,104,11081761,12605,0,1744633395,12960.330643739995,144.10035933000472,53405.82591888001 2025-04-14,12:23:17.000,104,11081754,12765,0,1744633396,12960.350852669995,144.11445759000344,53405.81893176 2025-04-14,12:23:18.000,104,11081721,12605,0,1744633397,12960.33738004999,144.10740846000408,53405.804957520006 2025-04-14,12:23:19.000,104,11081724,12485,0,1744633398,12960.32390743,144.11445759000344,53405.83989312 2025-04-14,12:23:20.000,104,11081745,12725,0,1744633399,12960.33738004999,144.13560498000152,53405.83989312 2025-04-14,12:23:21.000,104,11081710,12805,0,1744633400,12960.33738004999,144.14265411000088,53405.8678416 2025-04-14,12:23:22.000,104,11081730,12525,0,1744633401,12960.28348957,144.1215067200028,53405.853867360005 2025-04-14,12:23:23.000,104,11081764,12405,0,1744633402,12960.26328064,144.10740846000408,53405.87482872001 2025-04-14,12:23:24.000,104,11081743,12725,0,1744633403,12960.229599089995,144.10035933000472,53405.87482872001 2025-04-14,12:23:25.000,104,11081760,12525,0,1744633404,12960.24307171,144.08626106999873,53405.8678416 2025-04-14,12:23:26.000,104,11081719,12685,0,1744633405,12960.25654432999,144.1215067200028,53405.87482872001 2025-04-14,12:23:27.000,104,11081742,12765,0,1744633406,12960.21612646999,144.0933101999981,53405.88880296 2025-04-14,12:23:28.000,104,11081743,12565,0,1744633407,12960.24307171,144.0933101999981,53405.95867416 2025-04-14,12:23:29.000,104,11081730,12685,0,1744633408,12960.209390159995,144.11445759000344,53405.951687040004 2025-04-14,12:23:30.000,104,11081727,12565,0,1744633409,12960.18244492,144.07921193999937,53405.93072568 2025-04-14,12:23:31.000,104,11081704,12725,0,1744633410,12960.20265385,144.10035933000472,53405.94469992001 2025-04-14,12:23:32.000,104,11081719,12525,0,1744633411,12960.189181229995,144.10035933000472,53405.97963552 2025-04-14,12:23:33.000,104,11081748,12605,0,1744633412,12960.13529074999,144.07216281,53405.95867416 2025-04-14,12:23:34.000,104,11081771,12645,0,1744633413,12960.16223599,144.10035933000472,53405.95867416 2025-04-14,12:23:35.000,104,11081699,12565,0,1744633414,12960.14202706,144.08626106999873,53406.04251960001 2025-04-14,12:23:36.000,104,11081750,12605,0,1744633415,12960.128554439994,144.06511368000065,53405.96566128001 2025-04-14,12:23:37.000,104,11081731,12925,0,1744633416,12960.13529074999,144.07216281,53406.04251960001 2025-04-14,12:23:38.000,104,11081750,12965,0,1744633417,12960.148763369994,144.0580645500013,53406.02854536 2025-04-14,12:23:39.000,104,11081767,12565,0,1744633418,12960.148763369994,144.07921193999937,53406.04251960001 2025-04-14,12:23:40.000,104,11081743,12645,0,1744633419,12960.15549967999,144.10035933000472,53406.05649384 2025-04-14,12:23:41.000,104,11081705,12765,0,1744633420,12960.148763369994,144.10740846000408,53406.08444232001 2025-04-14,12:23:42.000,104,11081753,12445,0,1744633421,12960.168972299994,144.0933101999981,53406.05649384 2025-04-14,12:23:43.000,104,11081779,12885,0,1744633422,12960.16223599,144.07921193999937,53406.09841656 2025-04-14,12:23:44.000,104,11081689,12565,0,1744633423,12960.14202706,144.07216281,53406.06348096001 2025-04-14,12:23:45.000,104,11081719,12845,0,1744633424,12960.18244492,144.07921193999937,53406.091429440006 2025-04-14,12:23:46.000,104,11081718,12645,0,1744633425,12960.18244492,144.12855585000216,53406.119377920004 2025-04-14,12:23:47.000,104,11081711,12685,0,1744633426,12960.18244492,144.08626106999873,53406.11239080001 2025-04-14,12:23:48.000,104,11081703,12965,0,1744633427,12960.15549967999,144.10035933000472,53406.20322336 2025-04-14,12:23:49.000,104,11081704,12885,0,1744633428,12960.15549967999,144.06511368000065,53406.189249120005 2025-04-14,12:23:50.000,104,11081764,12805,0,1744633429,12960.16223599,144.10035933000472,53406.2171976 2025-04-14,12:23:51.000,104,11081748,12605,0,1744633430,12960.14202706,144.1215067200028,53406.20322336 2025-04-14,12:23:52.000,104,11081699,12525,0,1744633431,12960.101609199999,144.11445759000344,53406.238158960005 2025-04-14,12:23:53.000,104,11081751,12445,0,1744633432,12960.101609199999,144.11445759000344,53406.189249120005 2025-04-14,12:23:54.000,104,11081729,12565,0,1744633433,12960.067927649994,144.12855585000216,53406.2171976 2025-04-14,12:23:55.000,104,11081749,12605,0,1744633434,12960.047718719994,144.11445759000344,53406.23117184001 2025-04-14,12:23:56.000,104,11081753,12485,0,1744633435,12960.040982409999,144.14265411000088,53406.259120320006 2025-04-14,12:23:57.000,104,11081765,12765,0,1744633436,12960.061191339999,144.10035933000472,53406.27309456 2025-04-14,12:23:58.000,104,11081737,12605,0,1744633437,12960.03424609999,144.10740846000408,53406.3220044 2025-04-14,12:23:59.000,104,11081711,12605,0,1744633438,12960.027509789994,144.10035933000472,53406.27309456 2025-04-14,12:24:00.000,104,11081740,12845,0,1744633439,12960.03424609999,144.08626106999873,53406.29405592 2025-04-14,12:24:01.000,104,11081717,12925,0,1744633440,12959.987091929994,144.07216281,53406.36392712 2025-04-14,12:24:02.000,104,11081732,12365,0,1744633441,12959.966882999994,144.07216281,53406.356940000005 2025-04-14,12:24:03.000,104,11081671,12285,0,1744633442,12959.960146689999,144.07921193999937,53406.34296576 2025-04-14,12:24:04.000,104,11081719,12725,0,1744633443,12959.973619309989,144.05101542000193,53406.34995288001 2025-04-14,12:24:05.000,104,11081733,12445,0,1744633444,12959.912992519989,144.07216281,53406.37091424 2025-04-14,12:24:06.000,104,11081717,12405,0,1744633445,12959.912992519989,144.0369171600032,53406.32899152001 2025-04-14,12:24:07.000,104,11081786,12445,0,1744633446,12959.906256209993,144.02986803000385,53406.356940000005 2025-04-14,12:24:08.000,104,11081729,12725,0,1744633447,12959.939937759998,144.0580645500013,53406.34995288001 2025-04-14,12:24:09.000,104,11081747,12605,0,1744633448,12959.906256209993,144.02986803000385,53406.34995288001 2025-04-14,12:24:10.000,104,11081737,13005,0,1744633449,12959.872574659988,144.0369171600032,53406.37091424 2025-04-14,12:24:11.000,104,11081732,12645,0,1744633450,12959.845629419993,144.0087206399985,53406.405849840005 2025-04-14,12:24:12.000,104,11081715,12445,0,1744633451,12959.832156799988,143.99462237999978,53406.41283696 2025-04-14,12:24:13.000,104,11081766,12725,0,1744633452,12959.798475249998,143.98757325000042,53406.36392712 2025-04-14,12:24:14.000,104,11081754,12565,0,1744633453,12959.805211559993,143.96642586000235,53406.44078544 2025-04-14,12:24:15.000,104,11081736,12965,0,1744633454,12959.798475249998,143.9734749900017,53406.475721040006 2025-04-14,12:24:16.000,104,11081729,12525,0,1744633455,12959.764793699993,143.92413107999892,53406.48270816 2025-04-14,12:24:17.000,104,11081769,12605,0,1744633456,12959.744584769993,143.9734749900017,53406.426811200006 2025-04-14,12:24:18.000,104,11081762,12525,0,1744633457,12959.758057389998,143.94527847000427,53406.41283696 2025-04-14,12:24:19.000,104,11081752,12645,0,1744633458,12959.724375839993,143.94527847000427,53406.44078544 2025-04-14,12:24:20.000,104,11081732,12885,0,1744633459,12959.704166909993,143.96642586000235,53406.475721040006 2025-04-14,12:24:21.000,104,11081751,12405,0,1744633460,12959.670485360002,143.9382293400049,53406.4617468 2025-04-14,12:24:22.000,104,11081766,12645,0,1744633461,12959.683957979993,143.9382293400049,53406.426811200006 2025-04-14,12:24:23.000,104,11081760,12445,0,1744633462,12959.636803809997,143.93118020999827,53406.4617468 2025-04-14,12:24:24.000,104,11081836,12285,0,1744633463,12959.643540119992,143.9100328200002,53406.454759680004 2025-04-14,12:24:25.000,104,11081714,12525,0,1744633464,12959.630067500002,143.92413107999892,53406.48270816 2025-04-14,12:24:26.000,104,11081727,12645,0,1744633465,12959.623331189992,143.959376730003,53406.49668240001 2025-04-14,12:24:27.000,104,11081745,12645,0,1744633466,12959.630067500002,143.93118020999827,53406.48969528 2025-04-14,12:24:28.000,104,11081725,12645,0,1744633467,12959.616594879997,143.95232760000363,53406.475721040006 2025-04-14,12:24:29.000,104,11081759,12605,0,1744633468,12959.623331189992,143.88183630000276,53406.49668240001 2025-04-14,12:24:30.000,104,11081750,12565,0,1744633469,12959.603122259992,143.8747871700034,53406.48270816 2025-04-14,12:24:31.000,104,11081733,12645,0,1744633470,12959.589649640002,143.89593456000148,53406.51764376001 2025-04-14,12:24:32.000,104,11081743,12965,0,1744633471,12959.596385949997,143.88183630000276,53406.475721040006 2025-04-14,12:24:33.000,104,11081755,12725,0,1744633472,12959.582913329992,143.83249238999997,53406.48969528 2025-04-14,12:24:34.000,104,11081744,12565,0,1744633473,12959.603122259992,143.88183630000276,53406.475721040006 2025-04-14,12:24:35.000,104,11081716,12645,0,1744633474,12959.596385949997,143.83954151999933,53406.50366952 2025-04-14,12:24:36.000,104,11081720,12485,0,1744633475,12959.582913329992,143.80429587000253,53406.51764376001 2025-04-14,12:24:37.000,104,11081768,12805,0,1744633476,12959.555968089997,143.83954151999933,53406.49668240001 2025-04-14,12:24:38.000,104,11081765,12685,0,1744633477,12959.576177019997,143.83249238999997,53406.51065664 2025-04-14,12:24:39.000,104,11081747,12725,0,1744633478,12959.522286539992,143.83249238999997,53406.50366952 2025-04-14,12:24:40.000,104,11081737,12485,0,1744633479,12959.488604990001,143.8113450000019,53406.43379832 2025-04-14,12:24:41.000,104,11081746,12685,0,1744633480,12959.468396060001,143.8254432600006,53406.44777256001 2025-04-14,12:24:42.000,104,11081773,12685,0,1744633481,12959.475132369997,143.77609934999782,53406.49668240001 2025-04-14,12:24:43.000,104,11081747,12725,0,1744633482,12959.461659749992,143.79724674000317,53406.48969528 2025-04-14,12:24:44.000,104,11081774,12445,0,1744633483,12959.434714509996,143.79724674000317,53406.54559224001 2025-04-14,12:24:45.000,104,11081685,12445,0,1744633484,12959.427978200001,143.78314848000446,53406.54559224001 2025-04-14,12:24:46.000,104,11081729,12605,0,1744633485,12959.414505579996,143.79019761000382,53406.53860512 2025-04-14,12:24:47.000,104,11081744,12485,0,1744633486,12959.394296649996,143.80429587000253,53406.51764376001 2025-04-14,12:24:48.000,104,11081769,12685,0,1744633487,12959.367351410001,143.74085370000103,53406.53860512 2025-04-14,12:24:49.000,104,11081740,12645,0,1744633488,12959.353878789996,143.75495195999974,53406.55956648 2025-04-14,12:24:50.000,104,11081763,12445,0,1744633489,12959.313460929996,143.73380457000167,53406.51065664 2025-04-14,12:24:51.000,104,11081775,12845,0,1744633490,12959.26630676,143.76905021999846,53406.50366952 2025-04-14,12:24:52.000,104,11081787,12765,0,1744633491,12959.26630676,143.74085370000103,53406.51065664 2025-04-14,12:24:53.000,104,11081804,12725,0,1744633492,12959.19894365999,143.7267554400023,53406.54559224001 2025-04-14,12:24:54.000,104,11081742,12525,0,1744633493,12959.151789489995,143.73380457000167,53406.50366952 2025-04-14,12:24:55.000,104,11081793,12445,0,1744633494,12959.131580559995,143.68446065999888,53406.50366952 2025-04-14,12:24:56.000,104,11081788,12605,0,1744633495,12959.08442639,143.69855892000487,53406.51764376001 2025-04-14,12:24:57.000,104,11081770,12525,0,1744633496,12959.030535909995,143.6633132700008,53406.48270816 2025-04-14,12:24:58.000,104,11081800,12725,0,1744633497,12958.97664542999,143.6633132700008,53406.50366952 2025-04-14,12:24:59.000,104,11081733,12445,0,1744633498,12958.99685435999,143.64216588000272,53406.44078544 2025-04-14,12:25:00.000,104,11081817,12645,0,1744633499,12958.93622756999,143.628067620004,53406.524630880005 2025-04-14,12:25:01.000,104,11081741,12285,0,1744633500,12958.929491259994,143.59282196999993,53406.44777256001 2025-04-14,12:25:02.000,104,11081733,12565,0,1744633501,12958.889073399994,143.613969359998,53406.46873392001 2025-04-14,12:25:03.000,104,11081725,12645,0,1744633502,12958.848655539994,143.58577284000057,53406.454759680004 2025-04-14,12:25:04.000,104,11081747,12885,0,1744633503,12958.821710299999,143.59282196999993,53406.46873392001 2025-04-14,12:25:05.000,104,11081714,12325,0,1744633504,12958.814973989989,143.5787237100012,53406.405849840005 2025-04-14,12:25:06.000,104,11081721,12805,0,1744633505,12958.774556129989,143.53642892999778,53406.41982408001 2025-04-14,12:25:07.000,104,11081731,12685,0,1744633506,12958.727401959994,143.5646254500025,53406.454759680004 2025-04-14,12:25:08.000,104,11081753,12765,0,1744633507,12958.693720409989,143.5646254500025,53406.405849840005 2025-04-14,12:25:09.000,104,11081769,12565,0,1744633508,12958.673511479989,143.55052719000378,53406.39886272001 2025-04-14,12:25:10.000,104,11081774,12445,0,1744633509,12958.666775169993,143.52937979999842,53406.3918756 2025-04-14,12:25:11.000,104,11081755,12565,0,1744633510,12958.619620999998,143.59282196999993,53406.38488848 2025-04-14,12:25:12.000,104,11081763,12925,0,1744633511,12958.552257900003,143.60692022999865,53406.34296576 2025-04-14,12:25:13.000,104,11081725,12685,0,1744633512,12958.511840040002,143.5787237100012,53406.3918756 2025-04-14,12:25:14.000,104,11081772,12565,0,1744633513,12958.478158489997,143.59282196999993,53406.308030160006 2025-04-14,12:25:15.000,104,11081804,12445,0,1744633514,12958.444476939992,143.60692022999865,53406.34995288001 2025-04-14,12:25:16.000,104,11081742,12485,0,1744633515,12958.404059079992,143.62101849000464,53406.30104304001 2025-04-14,12:25:17.000,104,11081779,12365,0,1744633516,12958.356904909997,143.628067620004,53406.34995288001 2025-04-14,12:25:18.000,104,11081785,12565,0,1744633517,12958.336695979997,143.613969359998,53406.308030160006 2025-04-14,12:25:19.000,104,11081767,12725,0,1744633518,12958.289541810002,143.5998710999993,53406.25213320001 2025-04-14,12:25:20.000,104,11081804,12725,0,1744633519,12958.228915020001,143.60692022999865,53406.32899152001 2025-04-14,12:25:21.000,104,11081782,12445,0,1744633520,12958.175024539996,143.5998710999993,53406.29405592 2025-04-14,12:25:22.000,104,11081762,12285,0,1744633521,12958.148079300001,143.613969359998,53406.21021048001 2025-04-14,12:25:23.000,104,11081776,12685,0,1744633522,12958.121134059991,143.62101849000464,53406.21021048001 2025-04-14,12:25:24.000,104,11081795,12445,0,1744633523,12958.053770959996,143.64921501000208,53406.19623624 2025-04-14,12:25:25.000,104,11081757,12365,0,1744633524,12958.02008940999,143.64921501000208,53406.12636504 2025-04-14,12:25:26.000,104,11081759,12725,0,1744633525,12957.99988047999,143.67741152999952,53406.18226200001 2025-04-14,12:25:27.000,104,11081718,12645,0,1744633526,12957.95946261999,143.613969359998,53406.16828776 2025-04-14,12:25:28.000,104,11081781,12645,0,1744633527,12957.98640786,143.67741152999952,53406.1473264 2025-04-14,12:25:29.000,104,11081737,12485,0,1744633528,12957.94599,143.7267554400023,53406.16828776 2025-04-14,12:25:30.000,104,11081745,12965,0,1744633529,12957.88536321,143.74790283000038,53406.10540368 2025-04-14,12:25:31.000,104,11081760,12525,0,1744633530,12957.871890589995,143.7620010899991,53406.13335216001 2025-04-14,12:25:32.000,104,11081752,12605,0,1744633531,12957.82473642,143.7620010899991,53406.091429440006 2025-04-14,12:25:33.000,104,11081765,12965,0,1744633532,12957.80452749,143.8113450000019,53406.06348096001 2025-04-14,12:25:34.000,104,11081748,12525,0,1744633533,12957.76410963,143.78314848000446,53406.05649384 2025-04-14,12:25:35.000,104,11081773,12805,0,1744633534,12957.730428079994,143.81839413000125,53406.02854536 2025-04-14,12:25:36.000,104,11081752,12725,0,1744633535,12957.7439007,143.81839413000125,53405.99360976001 2025-04-14,12:25:37.000,104,11081728,12525,0,1744633536,12957.72369177,143.85363977999805,53406.0774552 2025-04-14,12:25:38.000,104,11081751,12445,0,1744633537,12957.710219149994,143.86773804000404,53406.08444232001 2025-04-14,12:25:39.000,104,11081738,12725,0,1744633538,12957.750637009995,143.89593456000148,53406.00059688 2025-04-14,12:25:40.000,104,11081744,12605,0,1744633539,12957.710219149994,143.90298369000084,53405.99360976001 2025-04-14,12:25:41.000,104,11081759,12445,0,1744633540,12957.70348284,143.91708194999956,53405.93072568 2025-04-14,12:25:42.000,104,11081747,12645,0,1744633541,12957.663064979999,143.93118020999827,53405.89579008001 2025-04-14,12:25:43.000,104,11081753,12765,0,1744633542,12957.61591080999,143.93118020999827,53405.9377128 2025-04-14,12:25:44.000,104,11081790,12605,0,1744633543,12957.602438189999,143.9734749900017,53405.972648400006 2025-04-14,12:25:45.000,104,11081748,12685,0,1744633544,12957.595701879989,143.98052412000106,53405.91675144001 2025-04-14,12:25:46.000,104,11081792,12405,0,1744633545,12957.568756639994,143.98052412000106,53405.923738560006 2025-04-14,12:25:47.000,104,11081752,12525,0,1744633546,12957.588965569994,144.0087206399985,53405.923738560006 2025-04-14,12:25:48.000,104,11081765,12605,0,1744633547,12957.595701879989,144.07216281,53405.88880296 2025-04-14,12:25:49.000,104,11081735,12405,0,1744633548,12957.588965569994,144.07921193999937,53405.853867360005 2025-04-14,12:25:50.000,104,11081774,12525,0,1744633549,12957.588965569994,144.12855585000216,53405.90976432 2025-04-14,12:25:51.000,104,11081785,12605,0,1744633550,12957.622647119999,144.17789975999767,53405.83989312 2025-04-14,12:25:52.000,104,11081760,12765,0,1744633551,12957.588965569994,144.21314541000174,53405.91675144001 2025-04-14,12:25:53.000,104,11081734,12565,0,1744633552,12957.63611973999,144.20609628000238,53405.84688024001 2025-04-14,12:25:54.000,104,11081703,12485,0,1744633553,12957.690010219994,144.23429279999982,53405.853867360005 2025-04-14,12:25:55.000,104,11081747,12525,0,1744633554,12957.649592359994,144.29068584000197,53405.8678416 2025-04-14,12:25:56.000,104,11081759,12285,0,1744633555,12957.68327391,144.29773497000133,53405.89579008001 2025-04-14,12:25:57.000,104,11081690,12445,0,1744633556,12957.70348284,144.32593148999877,53405.84688024001 2025-04-14,12:25:58.000,104,11081782,12765,0,1744633557,12957.710219149994,144.3188823599994,53405.82591888001 2025-04-14,12:25:59.000,104,11081731,12685,0,1744633558,12957.69674652999,144.3047841000007,53405.88181584 2025-04-14,12:26:00.000,104,11081734,12845,0,1744633559,12957.7439007,144.3188823599994,53405.87482872001 2025-04-14,12:26:01.000,104,11081718,12445,0,1744633560,12957.7439007,144.3188823599994,53405.88181584 2025-04-14,12:26:02.000,104,11081670,12805,0,1744633561,12957.770845939995,144.32593148999877,53405.8678416 2025-04-14,12:26:03.000,104,11081690,12605,0,1744633562,12957.78431856,144.39642278999963,53405.832906 2025-04-14,12:26:04.000,104,11081727,12725,0,1744633563,12957.77758224999,144.3682262700022,53405.83989312 2025-04-14,12:26:05.000,104,11081751,12645,0,1744633564,12957.83820903999,144.43871757000306,53405.87482872001 2025-04-14,12:26:06.000,104,11081761,12525,0,1744633565,12957.831472729995,144.44576670000242,53405.89579008001 2025-04-14,12:26:07.000,104,11081717,12525,0,1744633566,12957.82473642,144.44576670000242,53405.89579008001 2025-04-14,12:26:08.000,104,11081704,12445,0,1744633567,12957.84494535,144.50215974000457,53405.90976432 2025-04-14,12:26:09.000,104,11081768,12445,0,1744633568,12957.851681659995,144.530356260002,53405.87482872001 2025-04-14,12:26:10.000,104,11081744,12525,0,1744633569,12957.86515428,144.530356260002,53405.87482872001 2025-04-14,12:26:11.000,104,11081779,12605,0,1744633570,12957.871890589995,144.60084756000288,53405.88880296 2025-04-14,12:26:12.000,104,11081741,12485,0,1744633571,12957.871890589995,144.60084756000288,53405.923738560006 2025-04-14,12:26:13.000,104,11081686,12645,0,1744633572,12957.89883582999,144.62199495000095,53405.93072568 2025-04-14,12:26:14.000,104,11081773,12845,0,1744633573,12957.892099519995,144.67133886000374,53405.90976432 2025-04-14,12:26:15.000,104,11081704,12525,0,1744633574,12957.972935239995,144.6783879900031,53405.923738560006 2025-04-14,12:26:16.000,104,11081742,12645,0,1744633575,12957.97967154999,144.7418301600046,53405.902777200004 2025-04-14,12:26:17.000,104,11081733,12605,0,1744633576,12958.00661679,144.75592842000333,53405.91675144001 2025-04-14,12:26:18.000,104,11081738,12805,0,1744633577,12957.98640786,144.7770758100014,53405.951687040004 2025-04-14,12:26:19.000,104,11081695,12645,0,1744633578,12957.98640786,144.81937059000484,53405.93072568 2025-04-14,12:26:20.000,104,11081706,12605,0,1744633579,12958.02008940999,144.81937059000484,53405.91675144001 2025-04-14,12:26:21.000,104,11081701,12725,0,1744633580,12958.060507269991,144.84756711000227,53405.9377128 2025-04-14,12:26:22.000,104,11081686,12645,0,1744633581,12958.013353099996,144.88281275999907,53405.923738560006 2025-04-14,12:26:23.000,104,11081676,12525,0,1744633582,12958.04029833999,144.88986188999843,53405.95867416 2025-04-14,12:26:24.000,104,11081731,12725,0,1744633583,12958.060507269991,144.91805841000314,53405.90976432 2025-04-14,12:26:25.000,104,11081811,12645,0,1744633584,12958.114397749996,144.94625493000058,53406.00059688 2025-04-14,12:26:26.000,104,11081724,12965,0,1744633585,12958.06724358,144.91805841000314,53405.9377128 2025-04-14,12:26:27.000,104,11081745,12685,0,1744633586,12958.10766144,144.93215667000186,53405.98662264 2025-04-14,12:26:28.000,104,11081777,12885,0,1744633587,12958.141342989991,144.974451449998,53406.007584 2025-04-14,12:26:29.000,104,11081724,12765,0,1744633588,12958.215442399996,145.0096971000021,53406.00059688 2025-04-14,12:26:30.000,104,11081786,12645,0,1744633589,12958.168288230001,144.96740231999866,53405.97963552 2025-04-14,12:26:31.000,104,11081766,12605,0,1744633590,12958.208706090001,144.988549710004,53406.02854536 2025-04-14,12:26:32.000,104,11081706,12965,0,1744633591,12958.235651329996,145.06609014000423,53406.02854536 2025-04-14,12:26:33.000,104,11081743,12565,0,1744633592,12958.228915020001,145.08018840000295,53406.00059688 2025-04-14,12:26:34.000,104,11081727,12685,0,1744633593,12958.262596569992,145.11543404999975,53406.04950672 2025-04-14,12:26:35.000,104,11081735,12645,0,1744633594,12958.309750740002,145.13658143999783,53406.05649384 2025-04-14,12:26:36.000,104,11081735,12445,0,1744633595,12958.336695979997,145.15067970000382,53406.0774552 2025-04-14,12:26:37.000,104,11081743,12805,0,1744633596,12958.323223359992,145.2070727399987,53406.070468080005 2025-04-14,12:26:38.000,104,11081714,12645,0,1744633597,12958.350168600002,145.22822013000405,53406.06348096001 2025-04-14,12:26:39.000,104,11081726,12725,0,1744633598,12958.383850149992,145.25641665000148,53406.070468080005 2025-04-14,12:26:40.000,104,11081709,12805,0,1744633599,12958.424268009992,145.26346578000084,53406.09841656 2025-04-14,12:26:41.000,104,11081736,12485,0,1744633600,12958.424268009992,145.319858820003,53406.16130064001 2025-04-14,12:26:42.000,104,11081781,12685,0,1744633601,12958.437740629997,145.3551044699998,53406.091429440006 2025-04-14,12:26:43.000,104,11081726,12565,0,1744633602,12958.471422180002,145.34805534000043,53406.16130064001 2025-04-14,12:26:44.000,104,11081728,12565,0,1744633603,12958.505103729993,145.41149751000194,53406.119377920004 2025-04-14,12:26:45.000,104,11081713,12485,0,1744633604,12958.545521589993,145.47493968000344,53406.16828776 2025-04-14,12:26:46.000,104,11081754,12525,0,1744633605,12958.592675759988,145.47493968000344,53406.119377920004 2025-04-14,12:26:47.000,104,11081699,12445,0,1744633606,12958.626357309993,145.5172344599996,53406.17527488 2025-04-14,12:26:48.000,104,11081715,12605,0,1744633607,12958.633093619988,145.51018533000024,53406.12636504 2025-04-14,12:26:49.000,104,11081748,12605,0,1744633608,12958.660038859998,145.5665783700024,53406.17527488 2025-04-14,12:26:50.000,104,11081718,12925,0,1744633609,12958.700456719998,145.5665783700024,53406.19623624 2025-04-14,12:26:51.000,104,11081766,12245,0,1744633610,12958.727401959994,145.6159222799979,53406.21021048001 2025-04-14,12:26:52.000,104,11081774,12765,0,1744633611,12958.754347199989,145.63706967000326,53406.20322336 2025-04-14,12:26:53.000,104,11081756,12685,0,1744633612,12958.767819819994,145.6793644499994,53406.20322336 2025-04-14,12:26:54.000,104,11081759,12525,0,1744633613,12958.821710299999,145.70756097000412,53406.26610744 2025-04-14,12:26:55.000,104,11081743,12485,0,1744633614,12958.91601863999,145.72165923000284,53406.25213320001 2025-04-14,12:26:56.000,104,11081765,12605,0,1744633615,12958.93622756999,145.77100313999836,53406.308030160006 2025-04-14,12:26:57.000,104,11081745,12565,0,1744633616,12958.97664542999,145.763954009999,53406.32899152001 2025-04-14,12:26:58.000,104,11081729,12325,0,1744633617,12958.990118049995,145.78510140000435,53406.25213320001 2025-04-14,12:26:59.000,104,11081669,12645,0,1744633618,12959.04400853,145.82034705000115,53406.36392712 2025-04-14,12:27:00.000,104,11081729,12605,0,1744633619,12959.06421746,145.84854356999858,53406.32899152001 2025-04-14,12:27:01.000,104,11081741,12885,0,1744633620,12959.131580559995,145.86264183000458,53406.36392712 2025-04-14,12:27:02.000,104,11081713,12445,0,1744633621,12959.14505318,145.91903486999945,53406.34995288001 2025-04-14,12:27:03.000,104,11081792,12885,0,1744633622,12959.15852579999,145.9260839999988,53406.356940000005 2025-04-14,12:27:04.000,104,11081768,12765,0,1744633623,12959.19894365999,145.9401822600048,53406.43379832 2025-04-14,12:27:05.000,104,11081729,12765,0,1744633624,12959.212416279996,145.94723139000416,53406.454759680004 2025-04-14,12:27:06.000,104,11081748,12805,0,1744633625,12959.19894365999,145.94723139000416,53406.46873392001 2025-04-14,12:27:07.000,104,11081694,12685,0,1744633626,12959.192207349995,145.9754279100016,53406.426811200006 2025-04-14,12:27:08.000,104,11081749,12605,0,1744633627,12959.2258889,146.00362442999904,53406.44078544 2025-04-14,12:27:09.000,104,11081732,12725,0,1744633628,12959.21915258999,146.04591921000247,53406.454759680004 2025-04-14,12:27:10.000,104,11081764,12645,0,1744633629,12959.252834139996,146.06706660000054,53406.48270816 2025-04-14,12:27:11.000,104,11081715,12605,0,1744633630,12959.232625209996,146.10936138000397,53406.49668240001 2025-04-14,12:27:12.000,104,11081744,12805,0,1744633631,12959.279779379991,146.13050877000205,53406.51764376001 2025-04-14,12:27:13.000,104,11081773,12725,0,1744633632,12959.28651569,146.1587052899995,53406.53860512 2025-04-14,12:27:14.000,104,11081746,12805,0,1744633633,12959.25957044999,146.1869018100042,53406.51764376001 2025-04-14,12:27:15.000,104,11081725,12605,0,1744633634,12959.340406169991,146.1587052899995,53406.531618 2025-04-14,12:27:16.000,104,11081767,12965,0,1744633635,12959.32693355,146.1869018100042,53406.56655360001 2025-04-14,12:27:17.000,104,11081718,12605,0,1744633636,12959.347142480001,146.19395094000356,53406.58052784 2025-04-14,12:27:18.000,104,11081720,12925,0,1744633637,12959.333669859996,146.21509833000164,53406.62943768 2025-04-14,12:27:19.000,104,11081741,12725,0,1744633638,12959.353878789996,146.24329484999907,53406.573540720005 2025-04-14,12:27:20.000,104,11081742,12765,0,1744633639,12959.347142480001,146.222147460001,53406.61546344001 2025-04-14,12:27:21.000,104,11081780,12925,0,1744633640,12959.421241889992,146.24329484999907,53406.594502080006 2025-04-14,12:27:22.000,104,11081763,12325,0,1744633641,12959.374087719996,146.29263876000186,53406.60847632 2025-04-14,12:27:23.000,104,11081744,12605,0,1744633642,12959.401032959991,146.29263876000186,53406.6014892 2025-04-14,12:27:24.000,104,11081728,12845,0,1744633643,12959.448187130001,146.32788440999866,53406.54559224001 2025-04-14,12:27:25.000,104,11081751,12765,0,1744633644,12959.475132369997,146.35608093000337,53406.622450560004 2025-04-14,12:27:26.000,104,11081733,12405,0,1744633645,12959.475132369997,146.349031800004,53406.63642480001 2025-04-14,12:27:27.000,104,11081714,12525,0,1744633646,12959.488604990001,146.4054248399989,53406.61546344001 2025-04-14,12:27:28.000,104,11081765,12725,0,1744633647,12959.502077609992,146.36313006000273,53406.6014892 2025-04-14,12:27:29.000,104,11081739,12805,0,1744633648,12959.522286539992,146.34198267000465,53406.594502080006 2025-04-14,12:27:30.000,104,11081790,12445,0,1744633649,12959.569440710002,146.41247396999825,53406.65039904 2025-04-14,12:27:31.000,104,11081753,12805,0,1744633650,12959.569440710002,146.41247396999825,53406.622450560004 2025-04-14,12:27:32.000,104,11081759,12805,0,1744633651,12959.636803809997,146.4336213600036,53406.594502080006 2025-04-14,12:27:33.000,104,11081726,12685,0,1744633652,12959.616594879997,146.41247396999825,53406.60847632 2025-04-14,12:27:34.000,104,11081751,12445,0,1744633653,12959.623331189992,146.44067049000296,53406.65738616 2025-04-14,12:27:35.000,104,11081716,12485,0,1744633654,12959.670485360002,146.44771962000232,53406.62943768 2025-04-14,12:27:36.000,104,11081761,12325,0,1744633655,12959.690694290002,146.44067049000296,53406.65039904 2025-04-14,12:27:37.000,104,11081722,12805,0,1744633656,12959.751321080003,146.45476875000168,53406.65039904 2025-04-14,12:27:38.000,104,11081695,12765,0,1744633657,12959.805211559993,146.44771962000232,53406.643411920006 2025-04-14,12:27:39.000,104,11081726,12685,0,1744633658,12959.838893109998,146.4336213600036,53406.6713604 2025-04-14,12:27:40.000,104,11081758,12965,0,1744633659,12959.845629419993,146.44771962000232,53406.66437328001 2025-04-14,12:27:41.000,104,11081779,12565,0,1744633660,12959.865838349993,146.4336213600036,53406.69930888 2025-04-14,12:27:42.000,104,11081768,12605,0,1744633661,12959.892783589989,146.4054248399989,53406.63642480001 2025-04-14,12:27:43.000,104,11081719,12805,0,1744633662,12959.906256209993,146.41247396999825,53406.72725736 2025-04-14,12:27:44.000,104,11081687,12765,0,1744633663,12959.973619309989,146.44067049000296,53406.74821872 2025-04-14,12:27:45.000,104,11081746,12925,0,1744633664,12960.000564549999,146.4054248399989,53406.72725736 2025-04-14,12:27:46.000,104,11081748,12765,0,1744633665,12960.03424609999,146.42657223000424,53406.65738616 2025-04-14,12:27:47.000,104,11081679,12725,0,1744633666,12960.07466395999,146.4336213600036,53406.69930888 2025-04-14,12:27:48.000,104,11081705,12845,0,1744633667,12960.061191339999,146.4336213600036,53406.65738616 2025-04-14,12:27:49.000,104,11081742,12445,0,1744633668,12960.13529074999,146.45476875000168,53406.76918008 2025-04-14,12:27:50.000,104,11081672,12365,0,1744633669,12960.12181813,146.41952310000488,53406.706296 2025-04-14,12:27:51.000,104,11081717,12805,0,1744633670,12960.18244492,146.44771962000232,53406.72725736 2025-04-14,12:27:52.000,104,11081738,12805,0,1744633671,12960.189181229995,146.39837570999953,53406.74821872 2025-04-14,12:27:53.000,104,11081735,12765,0,1744633672,12960.23633539999,146.3701791900021,53406.73424448001 2025-04-14,12:27:54.000,104,11081761,12725,0,1744633673,12960.25654432999,146.41952310000488,53406.72027024 2025-04-14,12:27:55.000,104,11081735,12685,0,1744633674,12960.29696218999,146.41247396999825,53406.74821872 2025-04-14,12:27:56.000,104,11081717,13005,0,1744633675,12960.36432529,146.42657223000424,53406.68533464001 2025-04-14,12:27:57.000,104,11081812,12365,0,1744633676,12960.391270529995,146.44067049000296,53406.72725736 2025-04-14,12:27:58.000,104,11081736,12485,0,1744633677,12960.38453422,146.46181788000104,53406.706296 2025-04-14,12:27:59.000,104,11081756,12685,0,1744633678,12960.41821576999,146.41247396999825,53406.72027024 2025-04-14,12:28:00.000,104,11081710,12805,0,1744633679,12960.44516101,146.41952310000488,53406.65738616 2025-04-14,12:28:01.000,104,11081742,12685,0,1744633680,12960.46536994,146.4054248399989,53406.74821872 2025-04-14,12:28:02.000,104,11081760,12405,0,1744633681,12960.48557887,146.39837570999953,53406.706296 2025-04-14,12:28:03.000,104,11081785,12485,0,1744633682,12960.532733039996,146.3842774500008,53406.74821872 2025-04-14,12:28:04.000,104,11081708,12685,0,1744633683,12960.519260419991,146.35608093000337,53406.72027024 2025-04-14,12:28:05.000,104,11081728,12725,0,1744633684,12960.552941969996,146.35608093000337,53406.71328312001 2025-04-14,12:28:06.000,104,11081742,12765,0,1744633685,12960.606832450001,146.35608093000337,53406.72027024 2025-04-14,12:28:07.000,104,11081730,12805,0,1744633686,12960.613568759996,146.37722832000145,53406.67834752 2025-04-14,12:28:08.000,104,11081774,12685,0,1744633687,12960.647250310001,146.3701791900021,53406.6713604 2025-04-14,12:28:09.000,104,11081738,12485,0,1744633688,12960.640513999992,146.36313006000273,53406.6713604 2025-04-14,12:28:10.000,104,11081763,12485,0,1744633689,12960.680931859992,146.34198267000465,53406.65738616 2025-04-14,12:28:11.000,104,11081709,12765,0,1744633690,12960.707877100001,146.3208352799993,53406.71328312001 2025-04-14,12:28:12.000,104,11081714,12445,0,1744633691,12960.734822339997,146.33493353999802,53406.68533464001 2025-04-14,12:28:13.000,104,11081779,12725,0,1744633692,12960.741558649992,146.349031800004,53406.692321760005 2025-04-14,12:28:14.000,104,11081749,12605,0,1744633693,12960.775240199997,146.33493353999802,53406.68533464001 2025-04-14,12:28:15.000,104,11081716,12445,0,1744633694,12960.815658059997,146.33493353999802,53406.71328312001 2025-04-14,12:28:16.000,104,11081759,12565,0,1744633695,12960.829130680002,146.349031800004,53406.6713604 2025-04-14,12:28:17.000,104,11081737,12645,0,1744633696,12960.862812229992,146.3208352799993,53406.643411920006 2025-04-14,12:28:18.000,104,11081721,12525,0,1744633697,12960.849339610002,146.2855896300025,53406.68533464001 2025-04-14,12:28:19.000,104,11081709,12485,0,1744633698,12960.883021159992,146.25034397999843,53406.706296 2025-04-14,12:28:20.000,104,11081707,12645,0,1744633699,12960.963856879993,146.2714913700038,53406.67834752 2025-04-14,12:28:21.000,104,11081724,12365,0,1744633700,12960.950384260002,146.31378614999994,53406.67834752 2025-04-14,12:28:22.000,104,11081752,12645,0,1744633701,12960.977329499998,146.33493353999802,53406.66437328001 2025-04-14,12:28:23.000,104,11081770,12565,0,1744633702,12960.963856879993,146.33493353999802,53406.65738616 2025-04-14,12:28:24.000,104,11081700,12725,0,1744633703,12960.957120569998,146.32788440999866,53406.67834752 2025-04-14,12:28:25.000,104,11081734,12765,0,1744633704,12961.024483669993,146.34198267000465,53406.68533464001 2025-04-14,12:28:26.000,104,11081759,12565,0,1744633705,12961.037956289998,146.29968789000122,53406.706296 2025-04-14,12:28:27.000,104,11081711,12685,0,1744633706,12961.064901529993,146.2714913700038,53406.72725736 2025-04-14,12:28:28.000,104,11081746,12805,0,1744633707,12961.112055699989,146.2855896300025,53406.692321760005 2025-04-14,12:28:29.000,104,11081706,12965,0,1744633708,12961.125528319993,146.2714913700038,53406.65738616 2025-04-14,12:28:30.000,104,11081717,12605,0,1744633709,12961.125528319993,146.29263876000186,53406.71328312001 2025-04-14,12:28:31.000,104,11081748,12565,0,1744633710,12961.132264629989,146.27854050000315,53406.6713604 2025-04-14,12:28:32.000,104,11081753,12605,0,1744633711,12961.172682489989,146.2855896300025,53406.692321760005 2025-04-14,12:28:33.000,104,11081725,12605,0,1744633712,12961.145737249994,146.2714913700038,53406.67834752 2025-04-14,12:28:34.000,104,11081727,12645,0,1744633713,12961.165946179994,146.29263876000186,53406.706296 2025-04-14,12:28:35.000,104,11081733,12605,0,1744633714,12961.192891419989,146.25034397999843,53406.66437328001 2025-04-14,12:28:36.000,104,11081699,12605,0,1744633715,12961.213100349989,146.16575441999885,53406.6713604 2025-04-14,12:28:37.000,104,11081726,12645,0,1744633716,12961.246781899994,146.20100007000292,53406.643411920006 2025-04-14,12:28:38.000,104,11081748,12645,0,1744633717,12961.246781899994,146.19395094000356,53406.622450560004 2025-04-14,12:28:39.000,104,11081699,12605,0,1744633718,12961.266990829994,146.16575441999885,53406.62943768 2025-04-14,12:28:40.000,104,11081746,12605,0,1744633719,12961.260254519999,146.13050877000205,53406.692321760005 2025-04-14,12:28:41.000,104,11081729,12565,0,1744633720,12961.27372713999,146.06706660000054,53406.65738616 2025-04-14,12:28:42.000,104,11081751,12965,0,1744633721,12961.266990829994,146.0741157299999,53406.6713604 2025-04-14,12:28:43.000,104,11081759,12845,0,1744633722,12961.280463449999,146.04591921000247,53406.65738616 2025-04-14,12:28:44.000,104,11081727,12965,0,1744633723,12961.29393606999,146.05296834000183,53406.6713604 2025-04-14,12:28:45.000,104,11081771,12645,0,1744633724,12961.27372713999,146.05296834000183,53406.643411920006 2025-04-14,12:28:46.000,104,11081697,12445,0,1744633725,12961.327617619994,146.00362442999904,53406.622450560004 2025-04-14,12:28:47.000,104,11081716,12405,0,1744633726,12961.327617619994,145.98952617000032,53406.65039904 2025-04-14,12:28:48.000,104,11081738,12605,0,1744633727,12961.347826549994,145.96132965000288,53406.61546344001 2025-04-14,12:28:49.000,104,11081756,12525,0,1744633728,12961.37477178999,145.98247704000096,53406.573540720005 2025-04-14,12:28:50.000,104,11081741,12445,0,1744633729,12961.408453339995,145.98247704000096,53406.594502080006 2025-04-14,12:28:51.000,104,11081704,12365,0,1744633730,12961.43539857999,145.96132965000288,53406.58052784 2025-04-14,12:28:52.000,104,11081787,12605,0,1744633731,12961.44213489,145.93313312999817,53406.58751496001 2025-04-14,12:28:53.000,104,11081744,12525,0,1744633732,12961.45560750999,145.95428052000352,53406.524630880005 2025-04-14,12:28:54.000,104,11081786,12845,0,1744633733,12961.48255275,145.9260839999988,53406.58052784 2025-04-14,12:28:55.000,104,11081752,12565,0,1744633734,12961.49602536999,145.9119857400001,53406.573540720005 2025-04-14,12:28:56.000,104,11081812,12565,0,1744633735,12961.52297061,145.88378922000265,53406.56655360001 2025-04-14,12:28:57.000,104,11081693,12805,0,1744633736,12961.52297061,145.86264183000458,53406.53860512 2025-04-14,12:28:58.000,104,11081749,12525,0,1744633737,12961.56338847,145.8273961800005,53406.51764376001 2025-04-14,12:28:59.000,104,11081757,13085,0,1744633738,12961.61727894999,145.7921505300037,53406.51764376001 2025-04-14,12:29:00.000,104,11081709,12645,0,1744633739,12961.59707001999,145.77100313999836,53406.54559224001 2025-04-14,12:29:01.000,104,11081780,12605,0,1744633740,12961.5835974,145.73575749000156,53406.54559224001 2025-04-14,12:29:02.000,104,11081770,12605,0,1744633741,12961.62401526,145.69346270999813,53406.524630880005 2025-04-14,12:29:03.000,104,11081749,12525,0,1744633742,12961.65769680999,145.68641357999877,53406.56655360001 2025-04-14,12:29:04.000,104,11081708,12485,0,1744633743,12961.65769680999,145.65821706000133,53406.56655360001 2025-04-14,12:29:05.000,104,11081692,12485,0,1744633744,12961.650960499996,145.64411880000262,53406.4617468 2025-04-14,12:29:06.000,104,11081762,12365,0,1744633745,12961.66443312,145.65116793000198,53406.48270816 2025-04-14,12:29:07.000,104,11081728,12445,0,1744633746,12961.68464205,145.5665783700024,53406.49668240001 2025-04-14,12:29:08.000,104,11081728,12605,0,1744633747,12961.68464205,145.55952924000303,53406.48270816 2025-04-14,12:29:09.000,104,11081723,12725,0,1744633748,12961.69811466999,145.5454309800043,53406.39886272001 2025-04-14,12:29:10.000,104,11081784,12645,0,1744633749,12961.718323599991,145.53133271999832,53406.4617468 2025-04-14,12:29:11.000,104,11081768,12725,0,1744633750,12961.752005149996,145.51018533000024,53406.4617468 2025-04-14,12:29:12.000,104,11081788,12925,0,1744633751,12961.74526884,145.47493968000344,53406.41283696 2025-04-14,12:29:13.000,104,11081712,12805,0,1744633752,12961.738532529991,145.44674315999873,53406.46873392001 2025-04-14,12:29:14.000,104,11081721,12805,0,1744633753,12961.738532529991,145.42559577000065,53406.454759680004 2025-04-14,12:29:15.000,104,11081775,12565,0,1744633754,12961.70485098,145.3833009900045,53406.41982408001 2025-04-14,12:29:16.000,104,11081776,12725,0,1744633755,12961.711587289996,145.34805534000043,53406.41982408001 2025-04-14,12:29:17.000,104,11081731,12285,0,1744633756,12961.731796219996,145.3833009900045,53406.356940000005 2025-04-14,12:29:18.000,104,11081729,12485,0,1744633757,12961.72505991,145.36215359999915,53406.38488848 2025-04-14,12:29:19.000,104,11081829,12805,0,1744633758,12961.752005149996,145.34100621000107,53406.41982408001 2025-04-14,12:29:20.000,104,11081773,12485,0,1744633759,12961.758741459991,145.34100621000107,53406.39886272001 2025-04-14,12:29:21.000,104,11081717,12885,0,1744633760,12961.799159319991,145.27756403999956,53406.356940000005 2025-04-14,12:29:22.000,104,11081758,12645,0,1744633761,12961.758741459991,145.29871143000491,53406.37091424 2025-04-14,12:29:23.000,104,11081781,12525,0,1744633762,12961.772214079996,145.27756403999956,53406.34995288001 2025-04-14,12:29:24.000,104,11081738,12605,0,1744633763,12961.76547777,145.24231839000277,53406.36392712 2025-04-14,12:29:25.000,104,11081745,12365,0,1744633764,12961.812631939996,145.25641665000148,53406.3220044 2025-04-14,12:29:26.000,104,11081781,12645,0,1744633765,12961.792423009996,145.24936752000212,53406.34995288001 2025-04-14,12:29:27.000,104,11081743,12525,0,1744633766,12961.799159319991,145.22822013000405,53406.308030160006 2025-04-14,12:29:28.000,104,11081707,12805,0,1744633767,12961.76547777,145.14363057000446,53406.30104304001 2025-04-14,12:29:29.000,104,11081770,12765,0,1744633768,12961.738532529991,145.12953230999847,53406.308030160006 2025-04-14,12:29:30.000,104,11081774,12805,0,1744633769,12961.691378359996,145.06609014000423,53406.308030160006 2025-04-14,12:29:31.000,104,11081741,12485,0,1744633770,12961.69811466999,145.09428666000167,53406.26610744 2025-04-14,12:29:32.000,104,11081728,12365,0,1744633771,12961.691378359996,145.03789361999952,53406.259120320006 2025-04-14,12:29:33.000,104,11081744,12605,0,1744633772,12961.66443312,144.99559884000337,53406.28008168001 2025-04-14,12:29:34.000,104,11081775,12725,0,1744633773,12961.64422419,144.99559884000337,53406.259120320006 2025-04-14,12:29:35.000,104,11081753,12125,0,1744633774,12961.60380633,144.9251075400025,53406.287068800004 2025-04-14,12:29:36.000,104,11081795,12605,0,1744633775,12961.60380633,144.8969110199978,53406.25213320001 2025-04-14,12:29:37.000,104,11081761,12645,0,1744633776,12961.55665215999,144.84756711000227,53406.2171976 2025-04-14,12:29:38.000,104,11081778,12805,0,1744633777,12961.56338847,144.83346885000356,53406.16828776 2025-04-14,12:29:39.000,104,11081747,12805,0,1744633778,12961.549915849995,144.84051798000291,53406.16828776 2025-04-14,12:29:40.000,104,11081777,12605,0,1744633779,12961.55665215999,144.80527232999884,53406.1473264 2025-04-14,12:29:41.000,104,11081726,12765,0,1744633780,12961.5835974,144.75592842000333,53406.12636504 2025-04-14,12:29:42.000,104,11081762,12645,0,1744633781,12961.549915849995,144.72068276999926,53406.16828776 2025-04-14,12:29:43.000,104,11081707,12445,0,1744633782,12961.52297061,144.72773189999862,53406.11239080001 2025-04-14,12:29:44.000,104,11081708,12725,0,1744633783,12961.56338847,144.7629775500027,53406.12636504 2025-04-14,12:29:45.000,104,11081731,12605,0,1744633784,12961.51623429999,144.73478102999798,53406.06348096001 2025-04-14,12:29:46.000,104,11081752,12525,0,1744633785,12961.48255275,144.7136336399999,53406.06348096001 2025-04-14,12:29:47.000,104,11081740,12765,0,1744633786,12961.489289059995,144.72773189999862,53406.070468080005 2025-04-14,12:29:48.000,104,11081794,12725,0,1744633787,12961.509497989995,144.6783879900031,53406.091429440006 2025-04-14,12:29:49.000,104,11081774,12805,0,1744633788,12961.44213489,144.6501914699984,53406.03553248 2025-04-14,12:29:50.000,104,11081770,12685,0,1744633789,12961.45560750999,144.65724059999775,53406.021558240005 2025-04-14,12:29:51.000,104,11081825,12565,0,1744633790,12961.46234382,144.5797001700048,53406.04251960001 2025-04-14,12:29:52.000,104,11081771,12525,0,1744633791,12961.42192596,144.5515036500001,53406.007584 2025-04-14,12:29:53.000,104,11081725,12645,0,1744633792,12961.42192596,144.58674930000416,53405.97963552 2025-04-14,12:29:54.000,104,11081765,12565,0,1744633793,12961.408453339995,144.50215974000457,53405.97963552 2025-04-14,12:29:55.000,104,11081778,12765,0,1744633794,12961.42192596,144.5162580000033,53406.00059688 2025-04-14,12:29:56.000,104,11081768,12885,0,1744633795,12961.41518964999,144.48806147999858,53405.97963552 2025-04-14,12:29:57.000,104,11081740,12645,0,1744633796,12961.42192596,144.4669140900005,53405.99360976001 2025-04-14,12:29:58.000,104,11081739,12525,0,1744633797,12961.388244409995,144.4316684400037,53405.90976432 2025-04-14,12:29:59.000,104,11081751,12645,0,1744633798,12961.347826549994,144.4175701799977,53405.90976432 2025-04-14,12:30:00.000,104,11081782,12525,0,1744633799,12961.34109024,144.4175701799977,53405.951687040004 2025-04-14,12:30:01.000,104,11081791,12725,0,1744633800,12961.300672379999,144.42461931000435,53405.94469992001 2025-04-14,12:30:02.000,104,11081752,12645,0,1744633801,12961.29393606999,144.3682262700022,53405.91675144001 2025-04-14,12:30:03.000,104,11081748,12645,0,1744633802,12961.233309279989,144.36117714000284,53405.8678416 2025-04-14,12:30:04.000,104,11081717,12405,0,1744633803,12961.246781899994,144.36117714000284,53405.8678416 2025-04-14,12:30:05.000,104,11081790,12645,0,1744633804,12961.213100349989,144.33298061999812,53405.8678416 2025-04-14,12:30:06.000,104,11081763,12765,0,1744633805,12961.192891419989,144.3188823599994,53405.86085448 2025-04-14,12:30:07.000,104,11081724,12525,0,1744633806,12961.186155109994,144.29773497000133,53405.81194464 2025-04-14,12:30:08.000,104,11081769,12565,0,1744633807,12961.152473559989,144.31183323000005,53405.82591888001 2025-04-14,12:30:09.000,104,11081750,12605,0,1744633808,12961.125528319993,144.3188823599994,53405.783996160004 2025-04-14,12:30:10.000,104,11081681,12565,0,1744633809,12961.112055699989,144.29068584000197,53405.79797040001 2025-04-14,12:30:11.000,104,11081735,12965,0,1744633810,12961.098583079998,144.2836367100026,53405.79098328 2025-04-14,12:30:12.000,104,11081671,12645,0,1744633811,12961.064901529993,144.26248932000453,53405.79797040001 2025-04-14,12:30:13.000,104,11081730,12525,0,1744633812,12961.071637839988,144.24134192999918,53405.7630348 2025-04-14,12:30:14.000,104,11081723,12445,0,1744633813,12961.078374149998,144.24839105999854,53405.67918936001 2025-04-14,12:30:15.000,104,11081779,12645,0,1744633814,12961.058165219998,144.2201945400011,53405.72111208 2025-04-14,12:30:16.000,104,11081725,12845,0,1744633815,12961.064901529993,144.17789975999767,53405.67918936001 2025-04-14,12:30:17.000,104,11081791,12485,0,1744633816,12961.105319389993,144.1849488900043,53405.72111208 2025-04-14,12:30:18.000,104,11081768,12525,0,1744633817,12961.125528319993,144.17789975999767,53405.67220224 2025-04-14,12:30:19.000,104,11081751,12765,0,1744633818,12961.112055699989,144.19199802000367,53405.65822800001 2025-04-14,12:30:20.000,104,11081751,12605,0,1744633819,12961.139000939998,144.17789975999767,53405.6232924 2025-04-14,12:30:21.000,104,11081780,12445,0,1744633820,12961.172682489989,144.1849488900043,53405.67918936001 2025-04-14,12:30:22.000,104,11081747,12725,0,1744633821,12961.145737249994,144.16380149999895,53405.66521512 2025-04-14,12:30:23.000,104,11081711,12405,0,1744633822,12961.172682489989,144.12855585000216,53405.70015072 2025-04-14,12:30:24.000,104,11081757,12645,0,1744633823,12961.145737249994,144.0933101999981,53405.70713784001 2025-04-14,12:30:25.000,104,11081672,12805,0,1744633824,12961.152473559989,144.1215067200028,53405.6232924 2025-04-14,12:30:26.000,104,11081713,12605,0,1744633825,12961.118792009998,144.07921193999937,53405.65822800001 2025-04-14,12:30:27.000,104,11081729,12285,0,1744633826,12961.112055699989,144.0580645500013,53405.60931816001 2025-04-14,12:30:28.000,104,11081729,12765,0,1744633827,12961.085110459993,144.08626106999873,53405.58136968001 2025-04-14,12:30:29.000,104,11081751,12525,0,1744633828,12961.091846769988,144.1215067200028,53405.6232924 2025-04-14,12:30:30.000,104,11081671,12765,0,1744633829,12961.071637839988,144.07216281,53405.63027952001 2025-04-14,12:30:31.000,104,11081730,12765,0,1744633830,12960.997538429998,144.07921193999937,53405.53944696001 2025-04-14,12:30:32.000,104,11081712,12485,0,1744633831,12961.024483669993,144.07921193999937,53405.567395440004 2025-04-14,12:30:33.000,104,11081738,12605,0,1744633832,12961.011011049988,144.0087206399985,53405.53944696001 2025-04-14,12:30:34.000,104,11081740,12605,0,1744633833,12960.997538429998,144.02986803000385,53405.48355 2025-04-14,12:30:35.000,104,11081735,12885,0,1744633834,12960.990802120003,144.00167150999914,53405.50451136 2025-04-14,12:30:36.000,104,11081697,12885,0,1744633835,12961.004274739993,143.98757325000042,53405.567395440004 2025-04-14,12:30:37.000,104,11081738,12685,0,1744633836,12961.004274739993,144.00167150999914,53405.50451136 2025-04-14,12:30:38.000,104,11081726,12445,0,1744633837,12961.044692599993,143.99462237999978,53405.53245984 2025-04-14,12:30:39.000,104,11081758,12645,0,1744633838,12961.017747359998,143.95232760000363,53405.518485600005 2025-04-14,12:30:40.000,104,11081758,12965,0,1744633839,12961.017747359998,143.96642586000235,53405.45560152 2025-04-14,12:30:41.000,104,11081705,12845,0,1744633840,12961.011011049988,143.95232760000363,53405.48355 2025-04-14,12:30:42.000,104,11081763,12685,0,1744633841,12961.004274739993,143.93118020999827,53405.44162728001 2025-04-14,12:30:43.000,104,11081680,12725,0,1744633842,12960.984065809993,143.93118020999827,53405.45560152 2025-04-14,12:30:44.000,104,11081764,12765,0,1744633843,12961.024483669993,143.9100328200002,53405.43464016 2025-04-14,12:30:45.000,104,11081740,12565,0,1744633844,12961.017747359998,143.9100328200002,53405.44162728001 2025-04-14,12:30:46.000,104,11081729,12685,0,1744633845,12961.004274739993,143.959376730003,53405.448614400004 2025-04-14,12:30:47.000,104,11081672,12525,0,1744633846,12961.044692599993,143.93118020999827,53405.42765304 2025-04-14,12:30:48.000,104,11081724,12685,0,1744633847,12961.017747359998,143.93118020999827,53405.47656288 2025-04-14,12:30:49.000,104,11081751,12645,0,1744633848,12960.997538429998,143.9100328200002,53405.48355 2025-04-14,12:30:50.000,104,11081693,12845,0,1744633849,12961.011011049988,143.88183630000276,53405.45560152 2025-04-14,12:30:51.000,104,11081710,12605,0,1744633850,12961.037956289998,143.90298369000084,53405.47656288 2025-04-14,12:30:52.000,104,11081739,12485,0,1744633851,12961.031219979988,143.90298369000084,53405.45560152 2025-04-14,12:30:53.000,104,11081722,12285,0,1744633852,12961.031219979988,143.86068891000468,53405.48355 2025-04-14,12:30:54.000,104,11081708,12885,0,1744633853,12961.017747359998,143.88888543000212,53405.448614400004 2025-04-14,12:30:55.000,104,11081713,12485,0,1744633854,12961.024483669993,143.88183630000276,53405.48355 2025-04-14,12:30:56.000,104,11081729,12605,0,1744633855,12961.024483669993,143.89593456000148,53405.399704560004 2025-04-14,12:30:57.000,104,11081749,12605,0,1744633856,12961.064901529993,143.9100328200002,53405.43464016 2025-04-14,12:30:58.000,104,11081695,12805,0,1744633857,12961.091846769988,143.8747871700034,53405.469575760006 2025-04-14,12:30:59.000,104,11081770,12485,0,1744633858,12961.058165219998,143.88888543000212,53405.47656288 2025-04-14,12:31:00.000,104,11081766,12965,0,1744633859,12961.085110459993,143.85363977999805,53405.49053712001 2025-04-14,12:31:01.000,104,11081703,12525,0,1744633860,12961.058165219998,143.83954151999933,53405.47656288 2025-04-14,12:31:02.000,104,11081752,12685,0,1744633861,12961.105319389993,143.80429587000253,53405.518485600005 2025-04-14,12:31:03.000,104,11081741,12605,0,1744633862,12961.125528319993,143.79724674000317,53405.50451136 2025-04-14,12:31:04.000,104,11081752,12765,0,1744633863,12961.098583079998,143.8113450000019,53405.49053712001 2025-04-14,12:31:05.000,104,11081761,12565,0,1744633864,12961.125528319993,143.79019761000382,53405.52547272 2025-04-14,12:31:06.000,104,11081730,12645,0,1744633865,12961.098583079998,143.81839413000125,53405.48355 2025-04-14,12:31:07.000,104,11081723,12605,0,1744633866,12961.112055699989,143.79019761000382,53405.47656288 2025-04-14,12:31:08.000,104,11081736,12445,0,1744633867,12961.118792009998,143.76905021999846,53405.50451136 2025-04-14,12:31:09.000,104,11081754,12525,0,1744633868,12961.071637839988,143.74790283000038,53405.48355 2025-04-14,12:31:10.000,104,11081747,12645,0,1744633869,12961.071637839988,143.74790283000038,53405.52547272 2025-04-14,12:31:11.000,104,11081724,12725,0,1744633870,12961.037956289998,143.74790283000038,53405.49053712001 2025-04-14,12:31:12.000,104,11081714,12525,0,1744633871,12961.011011049988,143.73380457000167,53405.53944696001 2025-04-14,12:31:13.000,104,11081752,12525,0,1744633872,12961.037956289998,143.71970631000295,53405.47656288 2025-04-14,12:31:14.000,104,11081719,12605,0,1744633873,12961.037956289998,143.68446065999888,53405.49053712001 2025-04-14,12:31:15.000,104,11081815,12485,0,1744633874,12960.997538429998,143.628067620004,53405.518485600005 2025-04-14,12:31:16.000,104,11081698,12605,0,1744633875,12961.011011049988,143.63511675000336,53405.48355 2025-04-14,12:31:17.000,104,11081739,12925,0,1744633876,12960.997538429998,143.65626414000144,53405.518485600005 2025-04-14,12:31:18.000,104,11081705,12845,0,1744633877,12961.017747359998,143.628067620004,53405.53245984 2025-04-14,12:31:19.000,104,11081749,12765,0,1744633878,12961.031219979988,143.60692022999865,53405.53245984 2025-04-14,12:31:20.000,104,11081759,12525,0,1744633879,12961.017747359998,143.5998710999993,53405.54643408 2025-04-14,12:31:21.000,104,11081788,12605,0,1744633880,12960.990802120003,143.55757632000314,53405.51149848001 2025-04-14,12:31:22.000,104,11081760,12805,0,1744633881,12960.970593190003,143.55757632000314,53405.52547272 2025-04-14,12:31:23.000,104,11081729,12605,0,1744633882,12960.943647949993,143.57167458000185,53405.52547272 2025-04-14,12:31:24.000,104,11081717,12645,0,1744633883,12960.903230089993,143.55757632000314,53405.54643408 2025-04-14,12:31:25.000,104,11081757,12485,0,1744633884,12960.909966400002,143.52937979999842,53405.52547272 2025-04-14,12:31:26.000,104,11081752,12565,0,1744633885,12960.916702709997,143.48708502000227,53405.52547272 2025-04-14,12:31:27.000,104,11081794,12805,0,1744633886,12960.903230089993,143.49413415000163,53405.53944696001 2025-04-14,12:31:28.000,104,11081750,12405,0,1744633887,12960.909966400002,143.54347806000442,53405.5534212 2025-04-14,12:31:29.000,104,11081774,12805,0,1744633888,12960.916702709997,143.52233066999906,53405.51149848001 2025-04-14,12:31:30.000,104,11081782,12645,0,1744633889,12960.808921750002,143.52233066999906,53405.53245984 2025-04-14,12:31:31.000,104,11081751,12965,0,1744633890,12960.869548540002,143.52937979999842,53405.5534212 2025-04-14,12:31:32.000,104,11081721,12525,0,1744633891,12960.849339610002,143.52937979999842,53405.5534212 2025-04-14,12:31:33.000,104,11081797,12405,0,1744633892,12960.829130680002,143.50823241000035,53405.48355 2025-04-14,12:31:34.000,104,11081731,12485,0,1744633893,12960.829130680002,143.4800358900029,53405.46258864001 2025-04-14,12:31:35.000,104,11081722,12565,0,1744633894,12960.876284849997,143.43774110999948,53405.48355 2025-04-14,12:31:36.000,104,11081769,12605,0,1744633895,12960.795449129997,143.42364285000076,53405.51149848001 2025-04-14,12:31:37.000,104,11081727,12725,0,1744633896,12960.808921750002,143.43069198000012,53405.47656288 2025-04-14,12:31:38.000,104,11081735,12485,0,1744633897,12960.815658059997,143.3813480700046,53405.43464016 2025-04-14,12:31:39.000,104,11081795,12525,0,1744633898,12960.808921750002,143.33905329000117,53405.46258864001 2025-04-14,12:31:40.000,104,11081780,12605,0,1744633899,12960.815658059997,143.30380764000438,53405.42765304 2025-04-14,12:31:41.000,104,11081722,12565,0,1744633900,12960.761767579992,143.33905329000117,53405.42765304 2025-04-14,12:31:42.000,104,11081771,12485,0,1744633901,12960.775240199997,143.32495503000246,53405.39271744001 2025-04-14,12:31:43.000,104,11081699,12605,0,1744633902,12960.748294960002,143.33200416000182,53405.35778184 2025-04-14,12:31:44.000,104,11081708,12725,0,1744633903,12960.728086030002,143.29675850999774,53405.46258864001 2025-04-14,12:31:45.000,104,11081743,12805,0,1744633904,12960.755031269997,143.32495503000246,53405.44162728001 2025-04-14,12:31:46.000,104,11081746,12885,0,1744633905,12960.721349719992,143.27561111999967,53405.420665920006 2025-04-14,12:31:47.000,104,11081720,12445,0,1744633906,12960.748294960002,143.31085677000374,53405.39271744001 2025-04-14,12:31:48.000,104,11081743,12605,0,1744633907,12960.721349719992,143.29675850999774,53405.37175608001 2025-04-14,12:31:49.000,104,11081734,12885,0,1744633908,12960.694404479997,143.30380764000438,53405.32983336 2025-04-14,12:31:50.000,104,11081679,12405,0,1744633909,12960.674195549997,143.31085677000374,53405.38573032 2025-04-14,12:31:51.000,104,11081708,12565,0,1744633910,12960.701140789992,143.26151286000095,53405.39271744001 2025-04-14,12:31:52.000,104,11081765,12605,0,1744633911,12960.674195549997,143.28266024999903,53405.34380760001 2025-04-14,12:31:53.000,104,11081784,12805,0,1744633912,12960.633777689996,143.2544637300016,53405.350794720005 2025-04-14,12:31:54.000,104,11081780,12445,0,1744633913,12960.640513999992,143.2544637300016,53405.399704560004 2025-04-14,12:31:55.000,104,11081720,12565,0,1744633914,12960.579887209991,143.2333163400035,53405.37175608001 2025-04-14,12:31:56.000,104,11081723,12325,0,1744633915,12960.573150899996,143.26151286000095,53405.42765304 2025-04-14,12:31:57.000,104,11081796,12485,0,1744633916,12960.559678279991,143.2544637300016,53405.38573032 2025-04-14,12:31:58.000,104,11081725,12285,0,1744633917,12960.52599673,143.26151286000095,53405.37175608001 2025-04-14,12:31:59.000,104,11081737,12645,0,1744633918,12960.48557887,143.2333163400035,53405.33682048 2025-04-14,12:32:00.000,104,11081722,12565,0,1744633919,12960.48557887,143.2192180800048,53405.34380760001 2025-04-14,12:32:01.000,104,11081759,12685,0,1744633920,12960.52599673,143.2544637300016,53405.34380760001 2025-04-14,12:32:02.000,104,11081693,12845,0,1744633921,12960.43842469999,143.2685619900003,53405.31585912 2025-04-14,12:32:03.000,104,11081722,12485,0,1744633922,12960.41821576999,143.22626721000415,53405.34380760001 2025-04-14,12:32:04.000,104,11081731,12525,0,1744633923,12960.391270529995,143.21216894999816,53405.32284624001 2025-04-14,12:32:05.000,104,11081748,12565,0,1744633924,12960.371061599995,143.19102156000008,53405.35778184 2025-04-14,12:32:06.000,104,11081791,12405,0,1744633925,12960.330643739995,143.14872678000393,53405.35778184 2025-04-14,12:32:07.000,104,11081744,12765,0,1744633926,12960.34411636,143.14167765000457,53405.32284624001 2025-04-14,12:32:08.000,104,11081718,12525,0,1744633927,12960.26328064,143.1064320000005,53405.31585912 2025-04-14,12:32:09.000,104,11081742,12685,0,1744633928,12960.25654432999,143.169874170002,53405.33682048 2025-04-14,12:32:10.000,104,11081790,12525,0,1744633929,12960.229599089995,143.15577591000329,53405.27393640001 2025-04-14,12:32:11.000,104,11081764,12805,0,1744633930,12960.23633539999,143.1205302599992,53405.350794720005 2025-04-14,12:32:12.000,104,11081728,12605,0,1744633931,12960.189181229995,143.09233374000178,53405.34380760001 2025-04-14,12:32:13.000,104,11081781,12485,0,1744633932,12960.19591753999,143.09938287000114,53405.32983336 2025-04-14,12:32:14.000,104,11081733,12765,0,1744633933,12960.16223599,143.1205302599992,53405.33682048 2025-04-14,12:32:15.000,104,11081774,12685,0,1744633934,12960.108345509994,143.12757938999857,53405.33682048 2025-04-14,12:32:16.000,104,11081732,12685,0,1744633935,12960.067927649994,143.09233374000178,53405.31585912 2025-04-14,12:32:17.000,104,11081728,12765,0,1744633936,12960.09487288999,143.11348112999985,53405.32983336 2025-04-14,12:32:18.000,104,11081726,12765,0,1744633937,12960.000564549999,143.11348112999985,53405.29489776001 2025-04-14,12:32:19.000,104,11081743,12765,0,1744633938,12959.980355619999,143.1205302599992,53405.308872 2025-04-14,12:32:20.000,104,11081723,12845,0,1744633939,12959.960146689999,143.12757938999857,53405.31585912 2025-04-14,12:32:21.000,104,11081714,12565,0,1744633940,12959.926465139994,143.11348112999985,53405.2390008 2025-04-14,12:32:22.000,104,11081691,12725,0,1744633941,12959.933201449989,143.1205302599992,53405.232013680004 2025-04-14,12:32:23.000,104,11081730,12565,0,1744633942,12959.960146689999,143.11348112999985,53405.24598792001 2025-04-14,12:32:24.000,104,11081713,12685,0,1744633943,12959.980355619999,143.09938287000114,53405.17611672001 2025-04-14,12:32:25.000,104,11081756,12685,0,1744633944,12959.939937759998,143.14167765000457,53405.24598792001 2025-04-14,12:32:26.000,104,11081762,12725,0,1744633945,12959.953410379989,143.14167765000457,53405.19009096 2025-04-14,12:32:27.000,104,11081738,12285,0,1744633946,12959.946674069994,143.09233374000178,53405.252975040006 2025-04-14,12:32:28.000,104,11081680,12525,0,1744633947,12959.919728829998,143.12757938999857,53405.24598792001 2025-04-14,12:32:29.000,104,11081751,12645,0,1744633948,12959.933201449989,143.1064320000005,53405.252975040006 2025-04-14,12:32:30.000,104,11081785,12325,0,1744633949,12959.912992519989,143.08528461000242,53405.21105232 2025-04-14,12:32:31.000,104,11081735,12445,0,1744633950,12959.872574659988,143.09938287000114,53405.19009096 2025-04-14,12:32:32.000,104,11081736,12685,0,1744633951,12959.832156799988,143.09233374000178,53405.1691296 2025-04-14,12:32:33.000,104,11081772,12605,0,1744633952,12959.805211559993,143.09233374000178,53405.183103840005 2025-04-14,12:32:34.000,104,11081757,12685,0,1744633953,12959.785002629993,143.09938287000114,53405.21105232 2025-04-14,12:32:35.000,104,11081700,12605,0,1744633954,12959.778266319998,143.09233374000178,53405.232013680004 2025-04-14,12:32:36.000,104,11081769,13085,0,1744633955,12959.717639529998,143.09233374000178,53405.17611672001 2025-04-14,12:32:37.000,104,11081758,12765,0,1744633956,12959.751321080003,143.08528461000242,53405.21105232 2025-04-14,12:32:38.000,104,11081743,12725,0,1744633957,12959.717639529998,143.12757938999857,53405.21105232 2025-04-14,12:32:39.000,104,11081787,12725,0,1744633958,12959.724375839993,143.11348112999985,53405.183103840005 2025-04-14,12:32:40.000,104,11081703,12525,0,1744633959,12959.704166909993,143.13462851999793,53405.17611672001 2025-04-14,12:32:41.000,104,11081741,12965,0,1744633960,12959.690694290002,143.06413722000434,53405.134194000006 2025-04-14,12:32:42.000,104,11081747,12445,0,1744633961,12959.636803809997,143.13462851999793,53405.1691296 2025-04-14,12:32:43.000,104,11081760,12845,0,1744633962,12959.630067500002,143.14167765000457,53405.113232640004 2025-04-14,12:32:44.000,104,11081767,12645,0,1744633963,12959.657012739997,143.16282504000264,53405.14816824 2025-04-14,12:32:45.000,104,11081771,12605,0,1744633964,12959.616594879997,143.1064320000005,53405.14118112 2025-04-14,12:32:46.000,104,11081757,12645,0,1744633965,12959.596385949997,143.1064320000005,53405.12021976 2025-04-14,12:32:47.000,104,11081730,12605,0,1744633966,12959.562704399992,143.12757938999857,53405.09227128 2025-04-14,12:32:48.000,104,11081763,12725,0,1744633967,12959.555968089997,143.14167765000457,53405.0992584 2025-04-14,12:32:49.000,104,11081757,12725,0,1744633968,12959.515550229997,143.13462851999793,53405.09227128 2025-04-14,12:32:50.000,104,11081728,12645,0,1744633969,12959.448187130001,143.15577591000329,53405.0293872 2025-04-14,12:32:51.000,104,11081743,12645,0,1744633970,12959.434714509996,143.16282504000264,53405.07829704001 2025-04-14,12:32:52.000,104,11081677,12645,0,1744633971,12959.448187130001,143.1205302599992,53405.04336144 2025-04-14,12:32:53.000,104,11081696,12365,0,1744633972,12959.421241889992,143.169874170002,53405.04336144 2025-04-14,12:32:54.000,104,11081713,12645,0,1744633973,12959.454923439996,143.14167765000457,53405.04336144 2025-04-14,12:32:55.000,104,11081774,12845,0,1744633974,12959.394296649996,143.12757938999857,53405.03637432001 2025-04-14,12:32:56.000,104,11081751,12445,0,1744633975,12959.394296649996,143.15577591000329,53404.98746448001 2025-04-14,12:32:57.000,104,11081717,12525,0,1744633976,12959.367351410001,143.13462851999793,53404.98746448001 2025-04-14,12:32:58.000,104,11081728,12525,0,1744633977,12959.353878789996,143.12757938999857,53405.03637432001 2025-04-14,12:32:59.000,104,11081723,12645,0,1744633978,12959.320197239991,143.12757938999857,53404.95252888 2025-04-14,12:33:00.000,104,11081702,12725,0,1744633979,12959.252834139996,143.1205302599992,53404.95951600001 2025-04-14,12:33:01.000,104,11081721,12965,0,1744633980,12959.26630676,143.14872678000393,53404.91060616001 2025-04-14,12:33:02.000,104,11081746,12525,0,1744633981,12959.23936151999,143.07823548000306,53404.91060616001 2025-04-14,12:33:03.000,104,11081719,12965,0,1744633982,12959.20567997,143.09938287000114,53404.91060616001 2025-04-14,12:33:04.000,104,11081741,12365,0,1744633983,12959.2258889,143.07823548000306,53404.87567056 2025-04-14,12:33:05.000,104,11081752,12725,0,1744633984,12959.21915258999,143.06413722000434,53404.86169632 2025-04-14,12:33:06.000,104,11081780,12565,0,1744633985,12959.20567997,143.07823548000306,53404.88964480001 2025-04-14,12:33:07.000,104,11081748,12645,0,1744633986,12959.16526211,143.09233374000178,53404.84073496001 2025-04-14,12:33:08.000,104,11081762,12805,0,1744633987,12959.171998419995,143.07823548000306,53404.82676072 2025-04-14,12:33:09.000,104,11081742,12805,0,1744633988,12959.15852579999,143.0570880899977,53404.798812240006 2025-04-14,12:33:10.000,104,11081761,12765,0,1744633989,12959.08442639,143.08528461000242,53404.75688952 2025-04-14,12:33:11.000,104,11081741,12405,0,1744633990,12959.070953769995,143.0711863500037,53404.777850880004 2025-04-14,12:33:12.000,104,11081790,12485,0,1744633991,12959.05748114999,143.09233374000178,53404.75688952 2025-04-14,12:33:13.000,104,11081809,12725,0,1744633992,12959.0237996,143.042989829999,53404.73592816 2025-04-14,12:33:14.000,104,11081756,12845,0,1744633993,12959.010326979995,143.0570880899977,53404.73592816 2025-04-14,12:33:15.000,104,11081812,12845,0,1744633994,12958.98338174,143.03594069999963,53404.749902400006 2025-04-14,12:33:16.000,104,11081710,12605,0,1744633995,12958.93622756999,143.02889157000027,53404.7149668 2025-04-14,12:33:17.000,104,11081733,12805,0,1744633996,12958.92275495,142.99364592000347,53404.66605696 2025-04-14,12:33:18.000,104,11081788,12685,0,1744633997,12958.882337089999,143.0077441800022,53404.66605696 2025-04-14,12:33:19.000,104,11081737,12845,0,1744633998,12958.87560077999,143.00069505000283,53404.63810848 2025-04-14,12:33:20.000,104,11081791,12725,0,1744633999,12958.868864469994,143.00069505000283,53404.61714712 2025-04-14,12:33:21.000,104,11081728,12605,0,1744634000,12958.90254602,142.97249852999812,53404.61714712 2025-04-14,12:33:22.000,104,11081761,12805,0,1744634001,12958.89580970999,142.94430201000068,53404.561250160004 2025-04-14,12:33:23.000,104,11081703,12445,0,1744634002,12958.862128159999,142.99364592000347,53404.56823728 2025-04-14,12:33:24.000,104,11081736,12445,0,1744634003,12958.862128159999,142.9865967900041,53404.50535320001 2025-04-14,12:33:25.000,104,11081727,12805,0,1744634004,12958.848655539994,143.02889157000027,53404.53330168001 2025-04-14,12:33:26.000,104,11081763,12405,0,1744634005,12958.83518291999,143.0077441800022,53404.54727592 2025-04-14,12:33:27.000,104,11081786,12845,0,1744634006,12958.83518291999,143.0077441800022,53404.512340320005 2025-04-14,12:33:28.000,104,11081716,12565,0,1744634007,12958.808237679994,143.0077441800022,53404.47740472 2025-04-14,12:33:29.000,104,11081737,12445,0,1744634008,12958.774556129989,143.00069505000283,53404.45644336001 2025-04-14,12:33:30.000,104,11081752,12605,0,1744634009,12958.808237679994,143.01479331000155,53404.49836608 2025-04-14,12:33:31.000,104,11081755,12645,0,1744634010,12958.801501369999,143.01479331000155,53404.48439184001 2025-04-14,12:33:32.000,104,11081760,12725,0,1744634011,12958.767819819994,143.0218424400009,53404.4704176 2025-04-14,12:33:33.000,104,11081747,12565,0,1744634012,12958.774556129989,142.99364592000347,53404.414520640006 2025-04-14,12:33:34.000,104,11081814,12765,0,1744634013,12958.740874579998,142.9865967900041,53404.38657216001 2025-04-14,12:33:35.000,104,11081782,12725,0,1744634014,12958.720665649998,142.9865967900041,53404.45644336001 2025-04-14,12:33:36.000,104,11081755,12725,0,1744634015,12958.734138269989,142.97954766000476,53404.44945624 2025-04-14,12:33:37.000,104,11081773,12525,0,1744634016,12958.781292439999,142.9584002699994,53404.42150776 2025-04-14,12:33:38.000,104,11081728,12485,0,1744634017,12958.761083509999,143.00069505000283,53404.42150776 2025-04-14,12:33:39.000,104,11081752,12965,0,1744634018,12958.761083509999,143.0077441800022,53404.344649440005 2025-04-14,12:33:40.000,104,11081754,12605,0,1744634019,12958.788028749994,143.02889157000027,53404.4005464 2025-04-14,12:33:41.000,104,11081752,12805,0,1744634020,12958.781292439999,143.0218424400009,53404.4005464 2025-04-14,12:33:42.000,104,11081749,12645,0,1744634021,12958.767819819994,143.0077441800022,53404.37259792 2025-04-14,12:33:43.000,104,11081738,12885,0,1744634022,12958.794765059989,143.0218424400009,53404.344649440005 2025-04-14,12:33:44.000,104,11081749,12885,0,1744634023,12958.841919229999,143.01479331000155,53404.37958504 2025-04-14,12:33:45.000,104,11081748,12685,0,1744634024,12958.889073399994,143.0218424400009,53404.36561080001 2025-04-14,12:33:46.000,104,11081771,12605,0,1744634025,12958.87560077999,142.9865967900041,53404.35862368 2025-04-14,12:33:47.000,104,11081777,12765,0,1744634026,12958.862128159999,142.97249852999812,53404.393559280004 2025-04-14,12:33:48.000,104,11081777,12605,0,1744634027,12958.848655539994,142.99364592000347,53404.28875248001 2025-04-14,12:33:49.000,104,11081778,12965,0,1744634028,12958.821710299999,143.0218424400009,53404.30971384 2025-04-14,12:33:50.000,104,11081809,12685,0,1744634029,12958.794765059989,143.0077441800022,53404.260804 2025-04-14,12:33:51.000,104,11081782,12485,0,1744634030,12958.761083509999,143.08528461000242,53404.25381688 2025-04-14,12:33:52.000,104,11081770,12605,0,1744634031,12958.761083509999,143.06413722000434,53404.31670096001 2025-04-14,12:33:53.000,104,11081759,12565,0,1744634032,12958.767819819994,143.07823548000306,53404.28875248001 2025-04-14,12:33:54.000,104,11081776,12485,0,1744634033,12958.747610889994,143.09938287000114,53404.23285552 2025-04-14,12:33:55.000,104,11081713,13085,0,1744634034,12958.734138269989,143.08528461000242,53404.246829760006 2025-04-14,12:33:56.000,104,11081776,12565,0,1744634035,12958.713929339989,143.11348112999985,53404.26779112001 2025-04-14,12:33:57.000,104,11081747,12445,0,1744634036,12958.700456719998,143.1064320000005,53404.19791992001 2025-04-14,12:33:58.000,104,11081801,12805,0,1744634037,12958.693720409989,143.14872678000393,53404.23984264001 2025-04-14,12:33:59.000,104,11081744,12405,0,1744634038,12958.639829929998,143.17692330000136,53404.176958560005 2025-04-14,12:34:00.000,104,11081772,12525,0,1744634039,12958.673511479989,143.169874170002,53404.16298432 2025-04-14,12:34:01.000,104,11081723,12605,0,1744634040,12958.660038859998,143.16282504000264,53404.176958560005 2025-04-14,12:34:02.000,104,11081756,12965,0,1744634041,12958.633093619988,143.14872678000393,53404.16298432 2025-04-14,12:34:03.000,104,11081790,12645,0,1744634042,12958.626357309993,143.17692330000136,53404.128048720006 2025-04-14,12:34:04.000,104,11081771,12685,0,1744634043,12958.653302549988,143.14872678000393,53404.13503584 2025-04-14,12:34:05.000,104,11081750,12645,0,1744634044,12958.626357309993,143.16282504000264,53404.14901008001 2025-04-14,12:34:06.000,104,11081779,12685,0,1744634045,12958.619620999998,143.19807068999944,53404.1559972 2025-04-14,12:34:07.000,104,11081744,12485,0,1744634046,12958.572466829988,143.17692330000136,53404.14202296 2025-04-14,12:34:08.000,104,11081747,12325,0,1744634047,12958.572466829988,143.15577591000329,53404.176958560005 2025-04-14,12:34:09.000,104,11081808,12645,0,1744634048,12958.565730519993,143.16282504000264,53404.10010024001 2025-04-14,12:34:10.000,104,11081743,12605,0,1744634049,12958.545521589993,143.16282504000264,53404.11407448 2025-04-14,12:34:11.000,104,11081730,12645,0,1744634050,12958.646566239993,143.19807068999944,53404.107087360004 2025-04-14,12:34:12.000,104,11081723,12645,0,1744634051,12958.572466829988,143.2192180800048,53404.14901008001 2025-04-14,12:34:13.000,104,11081728,12605,0,1744634052,12958.592675759988,143.18397243000072,53404.086126 2025-04-14,12:34:14.000,104,11081774,12405,0,1744634053,12958.585939449993,143.2544637300016,53404.12106160001 2025-04-14,12:34:15.000,104,11081750,12485,0,1744634054,12958.606148379993,143.24036547000287,53404.107087360004 2025-04-14,12:34:16.000,104,11081733,12405,0,1744634055,12958.592675759988,143.2544637300016,53404.10010024001 2025-04-14,12:34:17.000,104,11081742,12645,0,1744634056,12958.599412069998,143.26151286000095,53404.03721616 2025-04-14,12:34:18.000,104,11081771,12525,0,1744634057,12958.592675759988,143.24741460000223,53404.03022904001 2025-04-14,12:34:19.000,104,11081788,12845,0,1744634058,12958.552257900003,143.28266024999903,53404.00228056001 2025-04-14,12:34:20.000,104,11081814,12605,0,1744634059,12958.558994209998,143.2544637300016,53404.04420328 2025-04-14,12:34:21.000,104,11081785,13045,0,1744634060,12958.518576349998,143.24741460000223,53404.058177520004 2025-04-14,12:34:22.000,104,11081735,12565,0,1744634061,12958.484894799993,143.21216894999816,53404.00228056001 2025-04-14,12:34:23.000,104,11081747,12485,0,1744634062,12958.505103729993,143.19807068999944,53404.03022904001 2025-04-14,12:34:24.000,104,11081750,12725,0,1744634063,12958.518576349998,143.2051198199988,53404.00228056001 2025-04-14,12:34:25.000,104,11081789,12365,0,1744634064,12958.478158489997,143.18397243000072,53403.96734496 2025-04-14,12:34:26.000,104,11081814,12565,0,1744634065,12958.457949559997,143.17692330000136,53403.939396480004 2025-04-14,12:34:27.000,104,11081731,12725,0,1744634066,12958.457949559997,143.18397243000072,53403.95337072001 2025-04-14,12:34:28.000,104,11081774,12805,0,1744634067,12958.431004320002,143.17692330000136,53403.939396480004 2025-04-14,12:34:29.000,104,11081735,12485,0,1744634068,12958.417531699997,143.12757938999857,53403.9463836 2025-04-14,12:34:30.000,104,11081758,12605,0,1744634069,12958.444476939992,143.12757938999857,53403.91843512 2025-04-14,12:34:31.000,104,11081731,12605,0,1744634070,12958.431004320002,143.11348112999985,53403.86952528 2025-04-14,12:34:32.000,104,11081704,12445,0,1744634071,12958.444476939992,143.12757938999857,53403.93240936001 2025-04-14,12:34:33.000,104,11081779,12485,0,1744634072,12958.444476939992,143.14167765000457,53403.939396480004 2025-04-14,12:34:34.000,104,11081779,12605,0,1744634073,12958.431004320002,143.14872678000393,53403.88349952001 2025-04-14,12:34:35.000,104,11081768,12965,0,1744634074,12958.478158489997,143.1205302599992,53403.88349952001 2025-04-14,12:34:36.000,104,11081767,12925,0,1744634075,12958.484894799993,143.14872678000393,53403.88349952001 2025-04-14,12:34:37.000,104,11081725,12445,0,1744634076,12958.491631110002,143.169874170002,53403.83458968001 2025-04-14,12:34:38.000,104,11081736,13045,0,1744634077,12958.457949559997,143.1205302599992,53403.85555104 2025-04-14,12:34:39.000,104,11081709,12605,0,1744634078,12958.437740629997,143.12757938999857,53403.841576800005 2025-04-14,12:34:40.000,104,11081773,12285,0,1744634079,12958.464685869993,143.1064320000005,53403.82061544 2025-04-14,12:34:41.000,104,11081749,12565,0,1744634080,12958.444476939992,143.13462851999793,53403.792666960006 2025-04-14,12:34:42.000,104,11081708,12645,0,1744634081,12958.457949559997,143.1205302599992,53403.79965408 2025-04-14,12:34:43.000,104,11081760,12485,0,1744634082,12958.464685869993,143.12757938999857,53403.792666960006 2025-04-14,12:34:44.000,104,11081756,12645,0,1744634083,12958.478158489997,143.09233374000178,53403.841576800005 2025-04-14,12:34:45.000,104,11081764,12605,0,1744634084,12958.471422180002,143.11348112999985,53403.81362832001 2025-04-14,12:34:46.000,104,11081806,12565,0,1744634085,12958.478158489997,143.07823548000306,53403.771705600004 2025-04-14,12:34:47.000,104,11081682,12765,0,1744634086,12958.491631110002,143.1064320000005,53403.75074424 2025-04-14,12:34:48.000,104,11081790,12565,0,1744634087,12958.518576349998,143.08528461000242,53403.75773136 2025-04-14,12:34:49.000,104,11081699,12565,0,1744634088,12958.444476939992,143.08528461000242,53403.73677000001 2025-04-14,12:34:50.000,104,11081722,12605,0,1744634089,12958.505103729993,143.07823548000306,53403.72978288 2025-04-14,12:34:51.000,104,11081719,12885,0,1744634090,12958.478158489997,143.13462851999793,53403.75074424 2025-04-14,12:34:52.000,104,11081722,12605,0,1744634091,12958.484894799993,143.1205302599992,53403.75074424 2025-04-14,12:34:53.000,104,11081742,12565,0,1744634092,12958.505103729993,143.14167765000457,53403.71580864001 2025-04-14,12:34:54.000,104,11081731,12645,0,1744634093,12958.525312659993,143.16282504000264,53403.68786016 2025-04-14,12:34:55.000,104,11081676,12285,0,1744634094,12958.532048970003,143.2051198199988,53403.69484728001 2025-04-14,12:34:56.000,104,11081738,12645,0,1744634095,12958.511840040002,143.19807068999944,53403.722795760004 2025-04-14,12:34:57.000,104,11081783,12845,0,1744634096,12958.538785279998,143.2192180800048,53403.722795760004 2025-04-14,12:34:58.000,104,11081722,12565,0,1744634097,12958.484894799993,143.24036547000287,53403.73677000001 2025-04-14,12:34:59.000,104,11081680,12605,0,1744634098,12958.451213250002,143.26151286000095,53403.72978288 2025-04-14,12:35:00.000,104,11081713,12845,0,1744634099,12958.511840040002,143.29675850999774,53403.78567984001 2025-04-14,12:35:01.000,104,11081755,12645,0,1744634100,12958.505103729993,143.28266024999903,53403.75074424 2025-04-14,12:35:02.000,104,11081735,12365,0,1744634101,12958.491631110002,143.28970937999838,53403.66689880001 2025-04-14,12:35:03.000,104,11081754,12445,0,1744634102,12958.525312659993,143.31085677000374,53403.722795760004 2025-04-14,12:35:04.000,104,11081720,13085,0,1744634103,12958.558994209998,143.31085677000374,53403.68786016 2025-04-14,12:35:05.000,104,11081694,12565,0,1744634104,12958.592675759988,143.36020067999925,53403.69484728001 2025-04-14,12:35:06.000,104,11081698,12525,0,1744634105,12958.599412069998,143.33905329000117,53403.743757120006 2025-04-14,12:35:07.000,104,11081731,12485,0,1744634106,12958.572466829988,143.38839720000396,53403.68786016 2025-04-14,12:35:08.000,104,11081730,12605,0,1744634107,12958.599412069998,143.40249546000268,53403.73677000001 2025-04-14,12:35:09.000,104,11081725,12645,0,1744634108,12958.585939449993,143.4165937200014,53403.65991168 2025-04-14,12:35:10.000,104,11081738,12885,0,1744634109,12958.592675759988,143.4165937200014,53403.72978288 2025-04-14,12:35:11.000,104,11081696,12765,0,1744634110,12958.599412069998,143.38839720000396,53403.7018344 2025-04-14,12:35:12.000,104,11081730,12605,0,1744634111,12958.579203139998,143.42364285000076,53403.7018344 2025-04-14,12:35:13.000,104,11081705,12405,0,1744634112,12958.585939449993,143.43774110999948,53403.68087304 2025-04-14,12:35:14.000,104,11081719,12605,0,1744634113,12958.579203139998,143.4518393699982,53403.65292456 2025-04-14,12:35:15.000,104,11081719,12485,0,1744634114,12958.606148379993,143.45888850000483,53403.65991168 2025-04-14,12:35:16.000,104,11081679,12685,0,1744634115,12958.612884689988,143.47298676000355,53403.673885920005 2025-04-14,12:35:17.000,104,11081709,12565,0,1744634116,12958.639829929998,143.4800358900029,53403.69484728001 2025-04-14,12:35:18.000,104,11081717,12685,0,1744634117,12958.626357309993,143.52233066999906,53403.68786016 2025-04-14,12:35:19.000,104,11081722,12485,0,1744634118,12958.612884689988,143.55052719000378,53403.70882152 2025-04-14,12:35:20.000,104,11081709,12925,0,1744634119,12958.646566239993,143.5998710999993,53403.722795760004 2025-04-14,12:35:21.000,104,11081696,12685,0,1744634120,12958.626357309993,143.60692022999865,53403.673885920005 2025-04-14,12:35:22.000,104,11081754,12685,0,1744634121,12958.646566239993,143.60692022999865,53403.71580864001 2025-04-14,12:35:23.000,104,11081713,12685,0,1744634122,12958.646566239993,143.68446065999888,53403.73677000001 2025-04-14,12:35:24.000,104,11081721,12645,0,1744634123,12958.666775169993,143.69855892000487,53403.71580864001 2025-04-14,12:35:25.000,104,11081716,12605,0,1744634124,12958.639829929998,143.70560805000423,53403.73677000001 2025-04-14,12:35:26.000,104,11081707,12365,0,1744634125,12958.666775169993,143.75495195999974,53403.72978288 2025-04-14,12:35:27.000,104,11081728,12765,0,1744634126,12958.686984099993,143.80429587000253,53403.75773136 2025-04-14,12:35:28.000,104,11081692,12565,0,1744634127,12958.707193029994,143.77609934999782,53403.75773136 2025-04-14,12:35:29.000,104,11081741,12605,0,1744634128,12958.767819819994,143.8113450000019,53403.76471848001 2025-04-14,12:35:30.000,104,11081692,12525,0,1744634129,12958.740874579998,143.83954151999933,53403.8066412 2025-04-14,12:35:31.000,104,11081714,13005,0,1744634130,12958.774556129989,143.8113450000019,53403.78567984001 2025-04-14,12:35:32.000,104,11081731,12845,0,1744634131,12958.788028749994,143.8465906499987,53403.75773136 2025-04-14,12:35:33.000,104,11081696,13045,0,1744634132,12958.781292439999,143.88183630000276,53403.79965408 2025-04-14,12:35:34.000,104,11081745,12645,0,1744634133,12958.848655539994,143.86773804000404,53403.78567984001 2025-04-14,12:35:35.000,104,11081723,12325,0,1744634134,12958.828446609994,143.93118020999827,53403.79965408 2025-04-14,12:35:36.000,104,11081815,12485,0,1744634135,12958.862128159999,143.94527847000427,53403.77869272 2025-04-14,12:35:37.000,104,11081731,12765,0,1744634136,12958.862128159999,143.94527847000427,53403.76471848001 2025-04-14,12:35:38.000,104,11081716,12525,0,1744634137,12958.91601863999,143.98052412000106,53403.79965408 2025-04-14,12:35:39.000,104,11081776,12725,0,1744634138,12958.848655539994,143.99462237999978,53403.8066412 2025-04-14,12:35:40.000,104,11081696,13045,0,1744634139,12958.89580970999,143.9734749900017,53403.841576800005 2025-04-14,12:35:41.000,104,11081715,12565,0,1744634140,12958.89580970999,143.98757325000042,53403.911448000006 2025-04-14,12:35:42.000,104,11081739,12685,0,1744634141,12958.868864469994,144.00167150999914,53403.86253816001 2025-04-14,12:35:43.000,104,11081721,12605,0,1744634142,12958.862128159999,144.0228189000045,53403.8066412 2025-04-14,12:35:44.000,104,11081698,12485,0,1744634143,12958.87560077999,144.0369171600032,53403.78567984001 2025-04-14,12:35:45.000,104,11081727,12645,0,1744634144,12958.91601863999,144.04396629000257,53403.841576800005 2025-04-14,12:35:46.000,104,11081699,12565,0,1744634145,12958.90254602,144.05101542000193,53403.85555104 2025-04-14,12:35:47.000,104,11081771,12765,0,1744634146,12958.889073399994,144.0369171600032,53403.79965408 2025-04-14,12:35:48.000,104,11081724,12765,0,1744634147,12958.92275495,144.07216281,53403.88349952001 2025-04-14,12:35:49.000,104,11081764,12645,0,1744634148,12958.909282329994,144.07216281,53403.86952528 2025-04-14,12:35:50.000,104,11081767,12565,0,1744634149,12958.95643649999,144.08626106999873,53403.92542224 2025-04-14,12:35:51.000,104,11081775,12605,0,1744634150,12958.95643649999,144.07921193999937,53403.88349952001 2025-04-14,12:35:52.000,104,11081760,12685,0,1744634151,12958.969909119995,144.06511368000065,53403.890486640004 2025-04-14,12:35:53.000,104,11081753,12525,0,1744634152,12958.949700189994,144.05101542000193,53403.8765124 2025-04-14,12:35:54.000,104,11081729,12925,0,1744634153,12958.949700189994,144.07921193999937,53403.890486640004 2025-04-14,12:35:55.000,104,11081777,12565,0,1744634154,12958.93622756999,144.07921193999937,53403.90446088001 2025-04-14,12:35:56.000,104,11081742,12565,0,1744634155,12958.95643649999,144.0933101999981,53403.939396480004 2025-04-14,12:35:57.000,104,11081759,12365,0,1744634156,12958.929491259994,144.06511368000065,53403.9463836 2025-04-14,12:35:58.000,104,11081765,12605,0,1744634157,12958.969909119995,144.0933101999981,53403.960357840006 2025-04-14,12:35:59.000,104,11081701,12965,0,1744634158,12958.97664542999,144.10035933000472,53403.92542224 2025-04-14,12:36:00.000,104,11081766,12765,0,1744634159,12958.929491259994,144.0933101999981,53403.98131920001 2025-04-14,12:36:01.000,104,11081756,12605,0,1744634160,12959.0237996,144.10035933000472,53403.99529344 2025-04-14,12:36:02.000,104,11081730,12685,0,1744634161,12958.97664542999,144.10035933000472,53403.96734496 2025-04-14,12:36:03.000,104,11081779,12565,0,1744634162,12959.03727221999,144.10740846000408,53404.0162548 2025-04-14,12:36:04.000,104,11081712,12645,0,1744634163,12959.00359067,144.10035933000472,53403.96734496 2025-04-14,12:36:05.000,104,11081705,12645,0,1744634164,12959.01706328999,144.1215067200028,53404.02324192 2025-04-14,12:36:06.000,104,11081703,12485,0,1744634165,12958.98338174,144.14970324000024,53403.97433208 2025-04-14,12:36:07.000,104,11081728,12565,0,1744634166,12958.98338174,144.12855585000216,53403.98131920001 2025-04-14,12:36:08.000,104,11081776,12605,0,1744634167,12958.99685435999,144.12855585000216,53403.99529344 2025-04-14,12:36:09.000,104,11081774,12765,0,1744634168,12958.929491259994,144.07921193999937,53404.04420328 2025-04-14,12:36:10.000,104,11081716,12405,0,1744634169,12958.949700189994,144.07216281,53404.06516464 2025-04-14,12:36:11.000,104,11081714,12725,0,1744634170,12958.97664542999,144.07921193999937,53404.03022904001 2025-04-14,12:36:12.000,104,11081781,12605,0,1744634171,12958.96317281,144.07921193999937,53404.086126 2025-04-14,12:36:13.000,104,11081711,13005,0,1744634172,12959.010326979995,144.10740846000408,53404.07215176001 2025-04-14,12:36:14.000,104,11081771,12445,0,1744634173,12958.99685435999,144.10740846000408,53404.11407448 2025-04-14,12:36:15.000,104,11081749,12605,0,1744634174,12959.01706328999,144.10035933000472,53404.16298432 2025-04-14,12:36:16.000,104,11081736,12885,0,1744634175,12959.03727221999,144.12855585000216,53404.12106160001 2025-04-14,12:36:17.000,104,11081711,12605,0,1744634176,12959.00359067,144.1567523699996,53404.14202296 2025-04-14,12:36:18.000,104,11081699,12485,0,1744634177,12959.03727221999,144.17789975999767,53404.1559972 2025-04-14,12:36:19.000,104,11081756,12485,0,1744634178,12959.010326979995,144.14265411000088,53404.18394568 2025-04-14,12:36:20.000,104,11081796,12965,0,1744634179,12958.98338174,144.17789975999767,53404.18394568 2025-04-14,12:36:21.000,104,11081667,12765,0,1744634180,12958.99685435999,144.23429279999982,53404.16298432 2025-04-14,12:36:22.000,104,11081704,12685,0,1744634181,12958.98338174,144.2201945400011,53404.18394568 2025-04-14,12:36:23.000,104,11081740,12845,0,1744634182,12958.98338174,144.19904715000303,53404.19791992001 2025-04-14,12:36:24.000,104,11081751,12805,0,1744634183,12958.97664542999,144.1567523699996,53404.20490704 2025-04-14,12:36:25.000,104,11081754,12805,0,1744634184,12958.96317281,144.16380149999895,53404.19791992001 2025-04-14,12:36:26.000,104,11081804,12685,0,1744634185,12958.94296388,144.16380149999895,53404.1559972 2025-04-14,12:36:27.000,104,11081759,12845,0,1744634186,12958.990118049995,144.16380149999895,53404.21888128001 2025-04-14,12:36:28.000,104,11081768,12845,0,1744634187,12958.90254602,144.13560498000152,53404.16997144001 2025-04-14,12:36:29.000,104,11081735,12645,0,1744634188,12958.96317281,144.07921193999937,53404.176958560005 2025-04-14,12:36:30.000,104,11081733,12565,0,1744634189,12958.95643649999,144.10740846000408,53404.19791992001 2025-04-14,12:36:31.000,104,11081753,12645,0,1744634190,12958.95643649999,144.08626106999873,53404.1909328 2025-04-14,12:36:32.000,104,11081730,12445,0,1744634191,12958.95643649999,144.10035933000472,53404.260804 2025-04-14,12:36:33.000,104,11081787,12765,0,1744634192,12958.98338174,144.11445759000344,53404.20490704 2025-04-14,12:36:34.000,104,11081752,12685,0,1744634193,12959.030535909995,144.07216281,53404.23285552 2025-04-14,12:36:35.000,104,11081699,12765,0,1744634194,12959.010326979995,144.10740846000408,53404.23285552 2025-04-14,12:36:36.000,104,11081731,12445,0,1744634195,12958.98338174,144.0933101999981,53404.23285552 2025-04-14,12:36:37.000,104,11081752,12725,0,1744634196,12958.94296388,144.07216281,53404.25381688 2025-04-14,12:36:38.000,104,11081764,12685,0,1744634197,12958.949700189994,144.08626106999873,53404.225868400004 2025-04-14,12:36:39.000,104,11081711,12685,0,1744634198,12958.929491259994,143.99462237999978,53404.23984264001 2025-04-14,12:36:40.000,104,11081698,12685,0,1744634199,12958.87560077999,144.0087206399985,53404.23984264001 2025-04-14,12:36:41.000,104,11081786,12725,0,1744634200,12958.841919229999,143.99462237999978,53404.295739600006 2025-04-14,12:36:42.000,104,11081678,12645,0,1744634201,12958.83518291999,143.98757325000042,53404.23984264001 2025-04-14,12:36:43.000,104,11081756,12605,0,1744634202,12958.841919229999,144.0087206399985,53404.21888128001 2025-04-14,12:36:44.000,104,11081751,13005,0,1744634203,12958.821710299999,143.98052412000106,53404.225868400004 2025-04-14,12:36:45.000,104,11081771,12605,0,1744634204,12958.767819819994,143.95232760000363,53404.246829760006 2025-04-14,12:36:46.000,104,11081729,12645,0,1744634205,12958.754347199989,143.9734749900017,53404.260804 2025-04-14,12:36:47.000,104,11081701,12285,0,1744634206,12958.734138269989,143.90298369000084,53404.246829760006 2025-04-14,12:36:48.000,104,11081743,12445,0,1744634207,12958.740874579998,143.92413107999892,53404.21888128001 2025-04-14,12:36:49.000,104,11081799,12765,0,1744634208,12958.680247789998,143.88183630000276,53404.19791992001 2025-04-14,12:36:50.000,104,11081773,12525,0,1744634209,12958.660038859998,143.83954151999933,53404.16298432 2025-04-14,12:36:51.000,104,11081767,12565,0,1744634210,12958.653302549988,143.85363977999805,53404.176958560005 2025-04-14,12:36:52.000,104,11081732,12525,0,1744634211,12958.572466829988,143.83954151999933,53404.18394568 2025-04-14,12:36:53.000,104,11081802,12565,0,1744634212,12958.558994209998,143.77609934999782,53404.21189416 2025-04-14,12:36:54.000,104,11081764,12565,0,1744634213,12958.538785279998,143.81839413000125,53404.16997144001 2025-04-14,12:36:55.000,104,11081757,12885,0,1744634214,12958.511840040002,143.76905021999846,53404.19791992001 2025-04-14,12:36:56.000,104,11081762,12565,0,1744634215,12958.491631110002,143.74790283000038,53404.21888128001 2025-04-14,12:36:57.000,104,11081752,12645,0,1744634216,12958.457949559997,143.71970631000295,53404.21888128001 2025-04-14,12:36:58.000,104,11081783,12605,0,1744634217,12958.431004320002,143.67036240000016,53404.1909328 2025-04-14,12:36:59.000,104,11081771,12765,0,1744634218,12958.397322769997,143.64216588000272,53404.1909328 2025-04-14,12:37:00.000,104,11081726,12685,0,1744634219,12958.397322769997,143.64216588000272,53404.13503584 2025-04-14,12:37:01.000,104,11081746,12565,0,1744634220,12958.336695979997,143.64921501000208,53404.128048720006 2025-04-14,12:37:02.000,104,11081762,12485,0,1744634221,12958.282805499992,143.5998710999993,53404.12106160001 2025-04-14,12:37:03.000,104,11081706,12565,0,1744634222,12958.222178709992,143.60692022999865,53404.128048720006 2025-04-14,12:37:04.000,104,11081762,12965,0,1744634223,12958.242387639992,143.62101849000464,53404.11407448 2025-04-14,12:37:05.000,104,11081738,12565,0,1744634224,12958.208706090001,143.5787237100012,53404.18394568 2025-04-14,12:37:06.000,104,11081714,12725,0,1744634225,12958.208706090001,143.5646254500025,53404.128048720006 2025-04-14,12:37:07.000,104,11081756,12405,0,1744634226,12958.148079300001,143.54347806000442,53404.128048720006 2025-04-14,12:37:08.000,104,11081736,12485,0,1744634227,12958.121134059991,143.55052719000378,53404.09311312 2025-04-14,12:37:09.000,104,11081732,13005,0,1744634228,12958.080716199991,143.5152815399997,53404.09311312 2025-04-14,12:37:10.000,104,11081736,12565,0,1744634229,12958.080716199991,143.50823241000035,53404.058177520004 2025-04-14,12:37:11.000,104,11081753,12925,0,1744634230,12958.080716199991,143.5152815399997,53404.07215176001 2025-04-14,12:37:12.000,104,11081748,12285,0,1744634231,12958.094188819996,143.4800358900029,53404.00228056001 2025-04-14,12:37:13.000,104,11081737,12805,0,1744634232,12958.080716199991,143.53642892999778,53404.00228056001 2025-04-14,12:37:14.000,104,11081703,12725,0,1744634233,12958.114397749996,143.53642892999778,53404.009267680005 2025-04-14,12:37:15.000,104,11081704,12605,0,1744634234,12958.06724358,143.52937979999842,53404.03721616 2025-04-14,12:37:16.000,104,11081715,12645,0,1744634235,12958.033562029996,143.55757632000314,53404.009267680005 2025-04-14,12:37:17.000,104,11081727,12765,0,1744634236,12957.99988047999,143.50823241000035,53403.99529344 2025-04-14,12:37:18.000,104,11081747,12605,0,1744634237,12957.993144169996,143.52233066999906,53404.0162548 2025-04-14,12:37:19.000,104,11081721,12605,0,1744634238,12957.87862689999,143.49413415000163,53404.02324192 2025-04-14,12:37:20.000,104,11081745,12285,0,1744634239,12957.86515428,143.501183280001,53404.009267680005 2025-04-14,12:37:21.000,104,11081706,12645,0,1744634240,12957.86515428,143.4518393699982,53404.00228056001 2025-04-14,12:37:22.000,104,11081711,12605,0,1744634241,12957.85841796999,143.40954459000204,53403.960357840006 2025-04-14,12:37:23.000,104,11081707,12605,0,1744634242,12957.831472729995,143.39544633000332,53403.960357840006 2025-04-14,12:37:24.000,104,11081720,12485,0,1744634243,12957.84494535,143.38839720000396,53403.939396480004 2025-04-14,12:37:25.000,104,11081713,12605,0,1744634244,12957.87862689999,143.37429893999797,53403.93240936001 2025-04-14,12:37:26.000,104,11081751,12845,0,1744634245,12957.87862689999,143.3813480700046,53403.90446088001 2025-04-14,12:37:27.000,104,11081739,12845,0,1744634246,12957.93925368999,143.3531515499999,53403.88349952001 2025-04-14,12:37:28.000,104,11081705,12805,0,1744634247,12957.993144169996,143.3813480700046,53403.911448000006 2025-04-14,12:37:29.000,104,11081728,12685,0,1744634248,12957.96619893,143.37429893999797,53403.95337072001 2025-04-14,12:37:30.000,104,11081744,12605,0,1744634249,12957.94599,143.40954459000204,53403.911448000006 2025-04-14,12:37:31.000,104,11081727,12445,0,1744634250,12957.93925368999,143.40249546000268,53403.88349952001 2025-04-14,12:37:32.000,104,11081746,12605,0,1744634251,12957.912308449995,143.39544633000332,53403.93240936001 2025-04-14,12:37:33.000,104,11081724,12725,0,1744634252,12957.94599,143.40954459000204,53403.939396480004 2025-04-14,12:37:34.000,104,11081732,12565,0,1744634253,12957.972935239995,143.39544633000332,53403.93240936001 2025-04-14,12:37:35.000,104,11081730,12685,0,1744634254,12957.96619893,143.42364285000076,53403.8765124 2025-04-14,12:37:36.000,104,11081767,12685,0,1744634255,12957.92578107,143.40249546000268,53403.90446088001 2025-04-14,12:37:37.000,104,11081737,12925,0,1744634256,12957.932517379995,143.36020067999925,53403.9463836 2025-04-14,12:37:38.000,104,11081759,12725,0,1744634257,12957.851681659995,143.40249546000268,53403.88349952001 2025-04-14,12:37:39.000,104,11081722,12805,0,1744634258,12957.79779117999,143.43774110999948,53403.911448000006 2025-04-14,12:37:40.000,104,11081733,12685,0,1744634259,12957.791054869995,143.4518393699982,53403.8765124 2025-04-14,12:37:41.000,104,11081758,12685,0,1744634260,12957.77758224999,143.43774110999948,53403.86253816001 2025-04-14,12:37:42.000,104,11081752,12645,0,1744634261,12957.770845939995,143.43774110999948,53403.91843512 2025-04-14,12:37:43.000,104,11081747,12565,0,1744634262,12957.73716438999,143.45888850000483,53403.911448000006 2025-04-14,12:37:44.000,104,11081745,12725,0,1744634263,12957.73716438999,143.4800358900029,53403.890486640004 2025-04-14,12:37:45.000,104,11081771,12885,0,1744634264,12957.750637009995,143.48708502000227,53403.92542224 2025-04-14,12:37:46.000,104,11081736,12485,0,1744634265,12957.72369177,143.501183280001,53403.92542224 2025-04-14,12:37:47.000,104,11081750,12565,0,1744634266,12957.690010219994,143.5152815399997,53403.91843512 2025-04-14,12:37:48.000,104,11081739,12605,0,1744634267,12957.690010219994,143.501183280001,53403.91843512 2025-04-14,12:37:49.000,104,11081762,13085,0,1744634268,12957.68327391,143.54347806000442,53403.86952528 2025-04-14,12:37:50.000,104,11081807,12485,0,1744634269,12957.65632866999,143.53642892999778,53403.86253816001 2025-04-14,12:37:51.000,104,11081757,12725,0,1744634270,12957.649592359994,143.53642892999778,53403.939396480004 2025-04-14,12:37:52.000,104,11081787,12285,0,1744634271,12957.663064979999,143.52233066999906,53403.890486640004 2025-04-14,12:37:53.000,104,11081744,12565,0,1744634272,12957.68327391,143.48708502000227,53403.95337072001 2025-04-14,12:37:54.000,104,11081747,12685,0,1744634273,12957.71695545999,143.52233066999906,53403.92542224 2025-04-14,12:37:55.000,104,11081745,12485,0,1744634274,12957.71695545999,143.50823241000035,53403.89747376 2025-04-14,12:37:56.000,104,11081720,12485,0,1744634275,12957.68327391,143.501183280001,53403.960357840006 2025-04-14,12:37:57.000,104,11081751,12605,0,1744634276,12957.65632866999,143.52233066999906,53403.99529344 2025-04-14,12:37:58.000,104,11081721,12965,0,1744634277,12957.602438189999,143.53642892999778,53404.0162548 2025-04-14,12:37:59.000,104,11081775,12565,0,1744634278,12957.609174499994,143.53642892999778,53404.00228056001 2025-04-14,12:38:00.000,104,11081777,12485,0,1744634279,12957.629383429994,143.50823241000035,53403.95337072001 2025-04-14,12:38:01.000,104,11081758,12525,0,1744634280,12957.595701879989,143.49413415000163,53403.98131920001 2025-04-14,12:38:02.000,104,11081664,12645,0,1744634281,12957.535075089989,143.52937979999842,53404.03022904001 2025-04-14,12:38:03.000,104,11081721,12605,0,1744634282,12957.548547709994,143.50823241000035,53404.02324192 2025-04-14,12:38:04.000,104,11081772,12365,0,1744634283,12957.521602469998,143.50823241000035,53403.99529344 2025-04-14,12:38:05.000,104,11081732,12285,0,1744634284,12957.521602469998,143.50823241000035,53404.04420328 2025-04-14,12:38:06.000,104,11081754,12845,0,1744634285,12957.481184609998,143.47298676000355,53404.03022904001 2025-04-14,12:38:07.000,104,11081782,12565,0,1744634286,12957.440766749998,143.4518393699982,53403.97433208 2025-04-14,12:38:08.000,104,11081753,12525,0,1744634287,12957.413821509988,143.42364285000076,53404.009267680005 2025-04-14,12:38:09.000,104,11081744,12565,0,1744634288,12957.434030439988,143.44479023999884,53404.06516464 2025-04-14,12:38:10.000,104,11081763,12885,0,1744634289,12957.386876269993,143.3531515499999,53404.05119040001 2025-04-14,12:38:11.000,104,11081757,12445,0,1744634290,12957.400348889998,143.38839720000396,53404.14202296 2025-04-14,12:38:12.000,104,11081757,12605,0,1744634291,12957.393612579988,143.38839720000396,53404.11407448 2025-04-14,12:38:13.000,104,11081770,12605,0,1744634292,12957.393612579988,143.3813480700046,53404.11407448 2025-04-14,12:38:14.000,104,11081751,12645,0,1744634293,12957.407085199993,143.40249546000268,53404.107087360004 2025-04-14,12:38:15.000,104,11081709,12605,0,1744634294,12957.400348889998,143.39544633000332,53404.14901008001 2025-04-14,12:38:16.000,104,11081729,12605,0,1744634295,12957.366667339993,143.38839720000396,53404.11407448 2025-04-14,12:38:17.000,104,11081754,12765,0,1744634296,12957.407085199993,143.40954459000204,53404.11407448 2025-04-14,12:38:18.000,104,11081728,12845,0,1744634297,12957.373403649988,143.40249546000268,53404.11407448 2025-04-14,12:38:19.000,104,11081721,12965,0,1744634298,12957.366667339993,143.40249546000268,53404.14901008001 2025-04-14,12:38:20.000,104,11081727,12565,0,1744634299,12957.346458409993,143.39544633000332,53404.1909328 2025-04-14,12:38:21.000,104,11081750,12605,0,1744634300,12957.366667339993,143.4518393699982,53404.176958560005 2025-04-14,12:38:22.000,104,11081762,12645,0,1744634301,12957.366667339993,143.43774110999948,53404.225868400004 2025-04-14,12:38:23.000,104,11081744,12325,0,1744634302,12957.319513169998,143.4518393699982,53404.21888128001 2025-04-14,12:38:24.000,104,11081767,13005,0,1744634303,12957.319513169998,143.43774110999948,53404.225868400004 2025-04-14,12:38:25.000,104,11081783,12925,0,1744634304,12957.299304239998,143.47298676000355,53404.295739600006 2025-04-14,12:38:26.000,104,11081782,12805,0,1744634305,12957.285831619993,143.44479023999884,53404.225868400004 2025-04-14,12:38:27.000,104,11081754,12285,0,1744634306,12957.326249479993,143.45888850000483,53404.31670096001 2025-04-14,12:38:28.000,104,11081738,12805,0,1744634307,12957.306040549993,143.45888850000483,53404.28875248001 2025-04-14,12:38:29.000,104,11081731,12445,0,1744634308,12957.373403649988,143.45888850000483,53404.3306752 2025-04-14,12:38:30.000,104,11081710,12605,0,1744634309,12957.299304239998,143.4518393699982,53404.31670096001 2025-04-14,12:38:31.000,104,11081775,12525,0,1744634310,12957.319513169998,143.4518393699982,53404.344649440005 2025-04-14,12:38:32.000,104,11081696,12525,0,1744634311,12957.312776860002,143.48708502000227,53404.37259792 2025-04-14,12:38:33.000,104,11081772,12525,0,1744634312,12957.299304239998,143.43774110999948,53404.37958504 2025-04-14,12:38:34.000,104,11081720,12285,0,1744634313,12957.279095309998,143.43774110999948,53404.43548200001 2025-04-14,12:38:35.000,104,11081754,12765,0,1744634314,12957.272359000002,143.48708502000227,53404.43548200001 2025-04-14,12:38:36.000,104,11081754,12605,0,1744634315,12957.326249479993,143.45888850000483,53404.463430480006 2025-04-14,12:38:37.000,104,11081708,12605,0,1744634316,12957.299304239998,143.50823241000035,53404.45644336001 2025-04-14,12:38:38.000,104,11081788,12765,0,1744634317,12957.272359000002,143.53642892999778,53404.49137896 2025-04-14,12:38:39.000,104,11081766,12845,0,1744634318,12957.285831619993,143.52937979999842,53404.49836608 2025-04-14,12:38:40.000,104,11081777,12645,0,1744634319,12957.292567930002,143.55757632000314,53404.512340320005 2025-04-14,12:38:41.000,104,11081752,12325,0,1744634320,12957.252150070002,143.5787237100012,53404.48439184001 2025-04-14,12:38:42.000,104,11081695,12845,0,1744634321,12957.238677449997,143.628067620004,53404.53330168001 2025-04-14,12:38:43.000,104,11081762,12445,0,1744634322,12957.211732210002,143.62101849000464,53404.561250160004 2025-04-14,12:38:44.000,104,11081755,12725,0,1744634323,12957.238677449997,143.64216588000272,53404.57522440001 2025-04-14,12:38:45.000,104,11081772,12205,0,1744634324,12957.238677449997,143.64921501000208,53404.561250160004 2025-04-14,12:38:46.000,104,11081701,12765,0,1744634325,12957.245413759993,143.65626414000144,53404.62413424001 2025-04-14,12:38:47.000,104,11081762,12525,0,1744634326,12957.265622689993,143.67036240000016,53404.65208272001 2025-04-14,12:38:48.000,104,11081754,12405,0,1744634327,12957.272359000002,143.67741152999952,53404.62413424001 2025-04-14,12:38:49.000,104,11081758,12525,0,1744634328,12957.279095309998,143.7126571800036,53404.63810848 2025-04-14,12:38:50.000,104,11081729,12645,0,1744634329,12957.245413759993,143.7126571800036,53404.65208272001 2025-04-14,12:38:51.000,104,11081726,12725,0,1744634330,12957.279095309998,143.7267554400023,53404.749902400006 2025-04-14,12:38:52.000,104,11081767,12445,0,1744634331,12957.299304239998,143.7620010899991,53404.69400544 2025-04-14,12:38:53.000,104,11081796,12565,0,1744634332,12957.279095309998,143.77609934999782,53404.65906984 2025-04-14,12:38:54.000,104,11081753,12765,0,1744634333,12957.265622689993,143.79724674000317,53404.72195392001 2025-04-14,12:38:55.000,104,11081749,12805,0,1744634334,12957.272359000002,143.8465906499987,53404.73592816 2025-04-14,12:38:56.000,104,11081726,12565,0,1744634335,12957.312776860002,143.8465906499987,53404.75688952 2025-04-14,12:38:57.000,104,11081735,12725,0,1744634336,12957.353194720003,143.88888543000212,53404.77086376001 2025-04-14,12:38:58.000,104,11081774,12845,0,1744634337,12957.353194720003,143.89593456000148,53404.80579936 2025-04-14,12:38:59.000,104,11081756,12485,0,1744634338,12957.359931029998,143.88183630000276,53404.81278648 2025-04-14,12:39:00.000,104,11081760,12485,0,1744634339,12957.380139959998,143.89593456000148,53404.784838 2025-04-14,12:39:01.000,104,11081735,12605,0,1744634340,12957.427294129993,143.88888543000212,53404.8547092 2025-04-14,12:39:02.000,104,11081734,12645,0,1744634341,12957.427294129993,143.88888543000212,53404.83374784 2025-04-14,12:39:03.000,104,11081751,12805,0,1744634342,12957.481184609998,143.88888543000212,53404.81278648 2025-04-14,12:39:04.000,104,11081750,12965,0,1744634343,12957.575492949989,143.86773804000404,53404.86868344001 2025-04-14,12:39:05.000,104,11081798,12965,0,1744634344,12957.61591080999,143.86773804000404,53404.93855464001 2025-04-14,12:39:06.000,104,11081747,12725,0,1744634345,12957.649592359994,143.8465906499987,53404.966503120006 2025-04-14,12:39:07.000,104,11081695,12685,0,1744634346,12957.67653759999,143.83954151999933,53404.98746448001 2025-04-14,12:39:08.000,104,11081743,12445,0,1744634347,12957.730428079994,143.86068891000468,53405.02240008 2025-04-14,12:39:09.000,104,11081755,12685,0,1744634348,12957.69674652999,143.83954151999933,53405.07829704001 2025-04-14,12:39:10.000,104,11081751,12285,0,1744634349,12957.72369177,143.77609934999782,53405.07130992 2025-04-14,12:39:11.000,104,11081738,12925,0,1744634350,12957.68327391,143.75495195999974,53405.04336144 2025-04-14,12:39:12.000,104,11081753,12605,0,1744634351,12957.70348284,143.75495195999974,53405.09227128 2025-04-14,12:39:13.000,104,11081687,12645,0,1744634352,12957.649592359994,143.7267554400023,53405.10624552001 2025-04-14,12:39:14.000,104,11081736,12525,0,1744634353,12957.629383429994,143.7126571800036,53405.17611672001 2025-04-14,12:39:15.000,104,11081696,12525,0,1744634354,12957.61591080999,143.69855892000487,53405.12720688001 2025-04-14,12:39:16.000,104,11081734,12805,0,1744634355,12957.562020329999,143.69855892000487,53405.0992584 2025-04-14,12:39:17.000,104,11081716,12645,0,1744634356,12957.541811399999,143.67741152999952,53405.14118112 2025-04-14,12:39:18.000,104,11081744,12325,0,1744634357,12957.447503059993,143.64216588000272,53405.14816824 2025-04-14,12:39:19.000,104,11081694,13005,0,1744634358,12957.420557819998,143.65626414000144,53405.20406520001 2025-04-14,12:39:20.000,104,11081759,12445,0,1744634359,12957.366667339993,143.613969359998,53405.15515536001 2025-04-14,12:39:21.000,104,11081722,12365,0,1744634360,12957.332985790003,143.59282196999993,53405.14118112 2025-04-14,12:39:22.000,104,11081722,12645,0,1744634361,12957.272359000002,143.55052719000378,53405.232013680004 2025-04-14,12:39:23.000,104,11081747,12485,0,1744634362,12957.252150070002,143.5998710999993,53405.21803944 2025-04-14,12:39:24.000,104,11081751,12445,0,1744634363,12957.204995899992,143.5787237100012,53405.232013680004 2025-04-14,12:39:25.000,104,11081692,12525,0,1744634364,12957.157841729997,143.55757632000314,53405.20406520001 2025-04-14,12:39:26.000,104,11081741,12765,0,1744634365,12957.124160179992,143.52937979999842,53405.232013680004 2025-04-14,12:39:27.000,104,11081737,12645,0,1744634366,12957.083742319992,143.54347806000442,53405.21105232 2025-04-14,12:39:28.000,104,11081757,12845,0,1744634367,12957.036588149997,143.5646254500025,53405.22502656001 2025-04-14,12:39:29.000,104,11081733,12605,0,1744634368,12957.023115529992,143.5152815399997,53405.252975040006 2025-04-14,12:39:30.000,104,11081758,12685,0,1744634369,12957.016379219996,143.53642892999778,53405.21803944 2025-04-14,12:39:31.000,104,11081741,12765,0,1744634370,12956.996170289996,143.53642892999778,53405.19707808 2025-04-14,12:39:32.000,104,11081712,12805,0,1744634371,12956.982697669991,143.501183280001,53405.19009096 2025-04-14,12:39:33.000,104,11081745,12445,0,1744634372,12956.969225050001,143.49413415000163,53405.19009096 2025-04-14,12:39:34.000,104,11081733,12845,0,1744634373,12956.955752429996,143.50823241000035,53405.19009096 2025-04-14,12:39:35.000,104,11081708,12605,0,1744634374,12956.989433980001,143.55052719000378,53405.17611672001 2025-04-14,12:39:36.000,104,11081699,12525,0,1744634375,12956.969225050001,143.5646254500025,53405.1691296 2025-04-14,12:39:37.000,104,11081752,12765,0,1744634376,12956.90859826,143.5646254500025,53405.21105232 2025-04-14,12:39:38.000,104,11081755,12605,0,1744634377,12956.915334569996,143.55052719000378,53405.21105232 2025-04-14,12:39:39.000,104,11081746,12925,0,1744634378,12956.881653019991,143.55757632000314,53405.20406520001 2025-04-14,12:39:40.000,104,11081740,12725,0,1744634379,12956.874916709996,143.52937979999842,53405.24598792001 2025-04-14,12:39:41.000,104,11081738,12525,0,1744634380,12956.82776254,143.5152815399997,53405.1691296 2025-04-14,12:39:42.000,104,11081753,12565,0,1744634381,12956.84123515999,143.4518393699982,53405.15515536001 2025-04-14,12:39:43.000,104,11081739,12605,0,1744634382,12956.80755361,143.44479023999884,53405.14118112 2025-04-14,12:39:44.000,104,11081771,12445,0,1744634383,12956.814289919996,143.4165937200014,53405.16214248 2025-04-14,12:39:45.000,104,11081712,12645,0,1744634384,12956.78734468,143.36020067999925,53405.113232640004 2025-04-14,12:39:46.000,104,11081752,12645,0,1744634385,12956.773872059995,143.40249546000268,53405.10624552001 2025-04-14,12:39:47.000,104,11081729,12645,0,1744634386,12956.76039943999,143.39544633000332,53405.12021976 2025-04-14,12:39:48.000,104,11081702,12365,0,1744634387,12956.82776254,143.3672498099986,53405.12720688001 2025-04-14,12:39:49.000,104,11081703,12765,0,1744634388,12956.80081729999,143.3813480700046,53405.085284160006 2025-04-14,12:39:50.000,104,11081731,12485,0,1744634389,12956.733454199995,143.33905329000117,53405.07130992 2025-04-14,12:39:51.000,104,11081702,12645,0,1744634390,12956.713245269995,143.3672498099986,53405.07130992 2025-04-14,12:39:52.000,104,11081737,12285,0,1744634391,12956.71998157999,143.31085677000374,53405.07829704001 2025-04-14,12:39:53.000,104,11081766,12725,0,1744634392,12956.72671789,143.31085677000374,53405.085284160006 2025-04-14,12:39:54.000,104,11081705,12845,0,1744634393,12956.69977264999,143.31085677000374,53405.05733568001 2025-04-14,12:39:55.000,104,11081735,12485,0,1744634394,12956.71998157999,143.29675850999774,53405.05034856 2025-04-14,12:39:56.000,104,11081732,12765,0,1744634395,12956.67956371999,143.30380764000438,53405.0293872 2025-04-14,12:39:57.000,104,11081730,12565,0,1744634396,12956.652618479995,143.29675850999774,53405.00842584001 2025-04-14,12:39:58.000,104,11081698,12605,0,1744634397,12956.64588217,143.24741460000223,53405.00842584001 2025-04-14,12:39:59.000,104,11081710,12565,0,1744634398,12956.63914585999,143.31085677000374,53405.02240008 2025-04-14,12:40:00.000,104,11081698,12565,0,1744634399,12956.62567324,143.2685619900003,53405.00143872 2025-04-14,12:40:01.000,104,11081735,12925,0,1744634400,12956.58525538,143.31085677000374,53404.95951600001 2025-04-14,12:40:02.000,104,11081710,12685,0,1744634401,12956.57851906999,143.3531515499999,53404.97349024 2025-04-14,12:40:03.000,104,11081709,12605,0,1744634402,12956.53810120999,143.3179059000031,53405.00143872 2025-04-14,12:40:04.000,104,11081725,12405,0,1744634403,12956.55831013999,143.33200416000182,53404.93156752 2025-04-14,12:40:05.000,104,11081739,12765,0,1744634404,12956.52462859,143.32495503000246,53404.966503120006 2025-04-14,12:40:06.000,104,11081695,12725,0,1744634405,12956.50441966,143.33905329000117,53404.93156752 2025-04-14,12:40:07.000,104,11081722,12365,0,1744634406,12956.430320249994,143.3531515499999,53404.917593280006 2025-04-14,12:40:08.000,104,11081755,12725,0,1744634407,12956.43705655999,143.34610242000053,53404.90361904 2025-04-14,12:40:09.000,104,11081744,12765,0,1744634408,12956.423583939999,143.32495503000246,53404.87567056 2025-04-14,12:40:10.000,104,11081729,12645,0,1744634409,12956.41684762999,143.33200416000182,53404.9245804 2025-04-14,12:40:11.000,104,11081706,12605,0,1744634410,12956.410111319994,143.32495503000246,53404.9245804 2025-04-14,12:40:12.000,104,11081695,12805,0,1744634411,12956.389902389994,143.3179059000031,53404.86868344001 2025-04-14,12:40:13.000,104,11081662,12605,0,1744634412,12956.383166079999,143.31085677000374,53404.82676072 2025-04-14,12:40:14.000,104,11081722,12685,0,1744634413,12956.410111319994,143.26151286000095,53404.87567056 2025-04-14,12:40:15.000,104,11081719,12565,0,1744634414,12956.403375009999,143.27561111999967,53404.88964480001 2025-04-14,12:40:16.000,104,11081753,12365,0,1744634415,12956.376429769989,143.28266024999903,53404.90361904 2025-04-14,12:40:17.000,104,11081760,12605,0,1744634416,12956.383166079999,143.24036547000287,53404.8547092 2025-04-14,12:40:18.000,104,11081754,12565,0,1744634417,12956.369693459994,143.2333163400035,53404.8547092 2025-04-14,12:40:19.000,104,11081736,12645,0,1744634418,12956.383166079999,143.2192180800048,53404.8547092 2025-04-14,12:40:20.000,104,11081751,12765,0,1744634419,12956.389902389994,143.19807068999944,53404.86169632 2025-04-14,12:40:21.000,104,11081674,12365,0,1744634420,12956.362957149999,143.21216894999816,53404.84073496001 2025-04-14,12:40:22.000,104,11081710,12565,0,1744634421,12956.362957149999,143.2051198199988,53404.82676072 2025-04-14,12:40:23.000,104,11081737,12885,0,1744634422,12956.336011909989,143.16282504000264,53404.83374784 2025-04-14,12:40:24.000,104,11081734,12525,0,1744634423,12956.315802979989,143.18397243000072,53404.784838 2025-04-14,12:40:25.000,104,11081774,12485,0,1744634424,12956.295594049989,143.2192180800048,53404.798812240006 2025-04-14,12:40:26.000,104,11081703,12805,0,1744634425,12956.261912499998,143.18397243000072,53404.798812240006 2025-04-14,12:40:27.000,104,11081764,12805,0,1744634426,12956.228230949993,143.24741460000223,53404.798812240006 2025-04-14,12:40:28.000,104,11081682,12805,0,1744634427,12956.221494639998,143.2544637300016,53404.784838 2025-04-14,12:40:29.000,104,11081713,12645,0,1744634428,12956.174340469988,143.2544637300016,53404.75688952 2025-04-14,12:40:30.000,104,11081755,12725,0,1744634429,12956.167604159993,143.2544637300016,53404.798812240006 2025-04-14,12:40:31.000,104,11081739,12565,0,1744634430,12956.174340469988,143.2544637300016,53404.798812240006 2025-04-14,12:40:32.000,104,11081740,12725,0,1744634431,12956.127186299993,143.27561111999967,53404.83374784 2025-04-14,12:40:33.000,104,11081756,12965,0,1744634432,12956.140658919998,143.27561111999967,53404.76387664 2025-04-14,12:40:34.000,104,11081749,12405,0,1744634433,12956.140658919998,143.33200416000182,53404.77086376001 2025-04-14,12:40:35.000,104,11081758,12445,0,1744634434,12956.106977369993,143.30380764000438,53404.77086376001 2025-04-14,12:40:36.000,104,11081782,12805,0,1744634435,12956.100241059998,143.3531515499999,53404.728941040004 2025-04-14,12:40:37.000,104,11081731,12525,0,1744634436,12956.127186299993,143.36020067999925,53404.73592816 2025-04-14,12:40:38.000,104,11081772,12525,0,1744634437,12956.154131539988,143.36020067999925,53404.77086376001 2025-04-14,12:40:39.000,104,11081742,12525,0,1744634438,12956.120449989998,143.36020067999925,53404.70797968 2025-04-14,12:40:40.000,104,11081773,12965,0,1744634439,12956.140658919998,143.3813480700046,53404.73592816 2025-04-14,12:40:41.000,104,11081722,12485,0,1744634440,12956.133922610003,143.38839720000396,53404.70797968 2025-04-14,12:40:42.000,104,11081705,12525,0,1744634441,12956.214758329988,143.38839720000396,53404.65906984 2025-04-14,12:40:43.000,104,11081701,12685,0,1744634442,12956.194549399988,143.38839720000396,53404.680031200005 2025-04-14,12:40:44.000,104,11081707,12685,0,1744634443,12956.255176189989,143.37429893999797,53404.70099256001 2025-04-14,12:40:45.000,104,11081749,12725,0,1744634444,12956.214758329988,143.3531515499999,53404.7149668 2025-04-14,12:40:46.000,104,11081699,12605,0,1744634445,12956.255176189989,143.3672498099986,53404.68701832 2025-04-14,12:40:47.000,104,11081745,12325,0,1744634446,12956.309066669994,143.28970937999838,53404.68701832 2025-04-14,12:40:48.000,104,11081767,12685,0,1744634447,12956.261912499998,143.28970937999838,53404.65208272001 2025-04-14,12:40:49.000,104,11081744,12885,0,1744634448,12956.295594049989,143.24741460000223,53404.66605696 2025-04-14,12:40:50.000,104,11081730,12445,0,1744634449,12956.295594049989,143.2051198199988,53404.69400544 2025-04-14,12:40:51.000,104,11081718,12605,0,1744634450,12956.282121429998,143.15577591000329,53404.70099256001 2025-04-14,12:40:52.000,104,11081734,12685,0,1744634451,12956.282121429998,143.1205302599992,53404.7149668 2025-04-14,12:40:53.000,104,11081792,12645,0,1744634452,12956.288857739994,143.08528461000242,53404.66605696 2025-04-14,12:40:54.000,104,11081771,12485,0,1744634453,12956.261912499998,143.03594069999963,53404.65906984 2025-04-14,12:40:55.000,104,11081771,12445,0,1744634454,12956.275385119989,142.9865967900041,53404.70797968 2025-04-14,12:40:56.000,104,11081734,12685,0,1744634455,12956.228230949993,143.00069505000283,53404.67304408001 2025-04-14,12:40:57.000,104,11081759,12405,0,1744634456,12956.275385119989,142.93020375000197,53404.67304408001 2025-04-14,12:40:58.000,104,11081760,12605,0,1744634457,12956.234967259988,142.8597124500011,53404.70099256001 2025-04-14,12:40:59.000,104,11081699,12405,0,1744634458,12956.228230949993,142.85266332000174,53404.65208272001 2025-04-14,12:41:00.000,104,11081720,12885,0,1744634459,12956.174340469988,142.87381070999982,53404.66605696 2025-04-14,12:41:01.000,104,11081717,12805,0,1744634460,12956.174340469988,142.85266332000174,53404.60317288001 2025-04-14,12:41:02.000,104,11081744,12565,0,1744634461,12956.127186299993,142.81741766999767,53404.63810848 2025-04-14,12:41:03.000,104,11081731,12605,0,1744634462,12956.140658919998,142.9090563600039,53404.65208272001 2025-04-14,12:41:04.000,104,11081718,12445,0,1744634463,12956.120449989998,142.8949580999979,53404.631121360006 2025-04-14,12:41:05.000,104,11081726,12565,0,1744634464,12956.113713680003,142.9231546200026,53404.582211520006 2025-04-14,12:41:06.000,104,11081698,12445,0,1744634465,12956.100241059998,142.88085983999918,53404.58919864 2025-04-14,12:41:07.000,104,11081790,12965,0,1744634466,12956.106977369993,142.94430201000068,53404.61714712 2025-04-14,12:41:08.000,104,11081770,12725,0,1744634467,12956.086768439993,142.95135114000004,53404.610160000004 2025-04-14,12:41:09.000,104,11081752,12445,0,1744634468,12956.100241059998,143.00069505000283,53404.59618576 2025-04-14,12:41:10.000,104,11081751,12765,0,1744634469,12956.080032129998,143.042989829999,53404.561250160004 2025-04-14,12:41:11.000,104,11081738,12605,0,1744634470,12956.080032129998,143.06413722000434,53404.5402888 2025-04-14,12:41:12.000,104,11081745,12805,0,1744634471,12956.093504750002,143.08528461000242,53404.55426304001 2025-04-14,12:41:13.000,104,11081759,12645,0,1744634472,12956.120449989998,143.1064320000005,53404.5402888 2025-04-14,12:41:14.000,104,11081699,12685,0,1744634473,12956.120449989998,143.11348112999985,53404.561250160004 2025-04-14,12:41:15.000,104,11081706,12725,0,1744634474,12956.154131539988,143.14167765000457,53404.57522440001 2025-04-14,12:41:16.000,104,11081727,12605,0,1744634475,12956.133922610003,143.14167765000457,53404.59618576 2025-04-14,12:41:17.000,104,11081733,12605,0,1744634476,12956.167604159993,143.14872678000393,53404.59618576 2025-04-14,12:41:18.000,104,11081703,12365,0,1744634477,12956.127186299993,143.19102156000008,53404.610160000004 2025-04-14,12:41:19.000,104,11081734,12685,0,1744634478,12956.133922610003,143.2192180800048,53404.58919864 2025-04-14,12:41:20.000,104,11081748,12405,0,1744634479,12956.174340469988,143.2192180800048,53404.59618576 2025-04-14,12:41:21.000,104,11081720,12885,0,1744634480,12956.181076779998,143.24036547000287,53404.59618576 2025-04-14,12:41:22.000,104,11081744,12525,0,1744634481,12956.194549399988,143.27561111999967,53404.582211520006 2025-04-14,12:41:23.000,104,11081741,12525,0,1744634482,12956.194549399988,143.2685619900003,53404.561250160004 2025-04-14,12:41:24.000,104,11081726,12525,0,1744634483,12956.208022019993,143.33200416000182,53404.57522440001 2025-04-14,12:41:25.000,104,11081759,12485,0,1744634484,12956.255176189989,143.2685619900003,53404.51932744 2025-04-14,12:41:26.000,104,11081755,12565,0,1744634485,12956.255176189989,143.29675850999774,53404.57522440001 2025-04-14,12:41:27.000,104,11081755,12445,0,1744634486,12956.255176189989,143.2685619900003,53404.512340320005 2025-04-14,12:41:28.000,104,11081739,12645,0,1744634487,12956.261912499998,143.27561111999967,53404.59618576 2025-04-14,12:41:29.000,104,11081762,12445,0,1744634488,12956.288857739994,143.28970937999838,53404.59618576 2025-04-14,12:41:30.000,104,11081758,12845,0,1744634489,12956.295594049989,143.2544637300016,53404.59618576 2025-04-14,12:41:31.000,104,11081713,12605,0,1744634490,12956.228230949993,143.2685619900003,53404.561250160004 2025-04-14,12:41:32.000,104,11081697,12685,0,1744634491,12956.234967259988,143.2192180800048,53404.60317288001 2025-04-14,12:41:33.000,104,11081700,12605,0,1744634492,12956.275385119989,143.24036547000287,53404.5402888 2025-04-14,12:41:34.000,104,11081683,12645,0,1744634493,12956.275385119989,143.22626721000415,53404.53330168001 2025-04-14,12:41:35.000,104,11081743,12645,0,1744634494,12956.282121429998,143.18397243000072,53404.52631456 2025-04-14,12:41:36.000,104,11081790,12645,0,1744634495,12956.241703569998,143.2051198199988,53404.54727592 2025-04-14,12:41:37.000,104,11081791,12725,0,1744634496,12956.275385119989,143.2333163400035,53404.53330168001 2025-04-14,12:41:38.000,104,11081697,12765,0,1744634497,12956.288857739994,143.24741460000223,53404.56823728 2025-04-14,12:41:39.000,104,11081755,12525,0,1744634498,12956.214758329988,143.2544637300016,53404.49137896 2025-04-14,12:41:40.000,104,11081767,12965,0,1744634499,12956.248439879993,143.2685619900003,53404.54727592 2025-04-14,12:41:41.000,104,11081767,12485,0,1744634500,12956.241703569998,143.29675850999774,53404.52631456 2025-04-14,12:41:42.000,104,11081696,12685,0,1744634501,12956.214758329988,143.2685619900003,53404.49137896 2025-04-14,12:41:43.000,104,11081709,12485,0,1744634502,12956.241703569998,143.24741460000223,53404.51932744 2025-04-14,12:41:44.000,104,11081714,12565,0,1744634503,12956.309066669994,143.28266024999903,53404.51932744 2025-04-14,12:41:45.000,104,11081719,12485,0,1744634504,12956.376429769989,143.2544637300016,53404.47740472 2025-04-14,12:41:46.000,104,11081751,12765,0,1744634505,12956.43705655999,143.26151286000095,53404.49137896 2025-04-14,12:41:47.000,104,11081712,12765,0,1744634506,12956.470738109994,143.28266024999903,53404.50535320001 2025-04-14,12:41:48.000,104,11081724,12725,0,1744634507,12956.48421073,143.31085677000374,53404.50535320001 2025-04-14,12:41:49.000,104,11081772,12725,0,1744634508,12956.47747441999,143.28266024999903,53404.49137896 2025-04-14,12:41:50.000,104,11081735,12965,0,1744634509,12956.47747441999,143.3179059000031,53404.50535320001 2025-04-14,12:41:51.000,104,11081752,12645,0,1744634510,12956.490947039994,143.31085677000374,53404.53330168001 2025-04-14,12:41:52.000,104,11081724,12765,0,1744634511,12956.47747441999,143.30380764000438,53404.49137896 2025-04-14,12:41:53.000,104,11081765,12445,0,1744634512,12956.49768334999,143.28266024999903,53404.49137896 2025-04-14,12:41:54.000,104,11081704,12525,0,1744634513,12956.531364899995,143.28266024999903,53404.49836608 2025-04-14,12:41:55.000,104,11081725,12605,0,1744634514,12956.470738109994,143.28266024999903,53404.52631456 2025-04-14,12:41:56.000,104,11081742,12445,0,1744634515,12956.47747441999,143.2544637300016,53404.463430480006 2025-04-14,12:41:57.000,104,11081789,12525,0,1744634516,12956.531364899995,143.2333163400035,53404.52631456 2025-04-14,12:41:58.000,104,11081724,12445,0,1744634517,12956.53810120999,143.2333163400035,53404.52631456 2025-04-14,12:41:59.000,104,11081736,12685,0,1744634518,12956.53810120999,143.2051198199988,53404.52631456 2025-04-14,12:42:00.000,104,11081736,12805,0,1744634519,12956.531364899995,143.19807068999944,53404.55426304001 2025-04-14,12:42:01.000,104,11081732,12965,0,1744634520,12956.55831013999,143.15577591000329,53404.58919864 2025-04-14,12:42:02.000,104,11081742,12485,0,1744634521,12956.55831013999,143.2333163400035,53404.561250160004 2025-04-14,12:42:03.000,104,11081730,12565,0,1744634522,12956.54483752,143.19807068999944,53404.61714712 2025-04-14,12:42:04.000,104,11081701,12805,0,1744634523,12956.58525538,143.169874170002,53404.561250160004 2025-04-14,12:42:05.000,104,11081729,12765,0,1744634524,12956.56504645,143.19102156000008,53404.59618576 2025-04-14,12:42:06.000,104,11081733,12965,0,1744634525,12956.56504645,143.21216894999816,53404.610160000004 2025-04-14,12:42:07.000,104,11081693,12685,0,1744634526,12956.571782759995,143.19807068999944,53404.610160000004 2025-04-14,12:42:08.000,104,11081726,12565,0,1744634527,12956.57851906999,143.19807068999944,53404.610160000004 2025-04-14,12:42:09.000,104,11081733,12645,0,1744634528,12956.551573829995,143.19807068999944,53404.60317288001 2025-04-14,12:42:10.000,104,11081725,12725,0,1744634529,12956.53810120999,143.17692330000136,53404.57522440001 2025-04-14,12:42:11.000,104,11081715,12765,0,1744634530,12956.51789227999,143.22626721000415,53404.61714712 2025-04-14,12:42:12.000,104,11081716,12485,0,1744634531,12956.49768334999,143.21216894999816,53404.60317288001 2025-04-14,12:42:13.000,104,11081723,12525,0,1744634532,12956.49768334999,143.21216894999816,53404.62413424001 2025-04-14,12:42:14.000,104,11081718,12765,0,1744634533,12956.490947039994,143.2192180800048,53404.62413424001 2025-04-14,12:42:15.000,104,11081696,12645,0,1744634534,12956.45726548999,143.2685619900003,53404.65208272001 2025-04-14,12:42:16.000,104,11081714,12925,0,1744634535,12956.423583939999,143.2685619900003,53404.61714712 2025-04-14,12:42:17.000,104,11081732,12525,0,1744634536,12956.41684762999,143.29675850999774,53404.63810848 2025-04-14,12:42:18.000,104,11081741,12605,0,1744634537,12956.336011909989,143.27561111999967,53404.63810848 2025-04-14,12:42:19.000,104,11081735,12445,0,1744634538,12956.349484529994,143.33200416000182,53404.6450956 2025-04-14,12:42:20.000,104,11081748,12685,0,1744634539,12956.315802979989,143.3179059000031,53404.62413424001 2025-04-14,12:42:21.000,104,11081687,12685,0,1744634540,12956.315802979989,143.33905329000117,53404.610160000004 2025-04-14,12:42:22.000,104,11081756,12605,0,1744634541,12956.255176189989,143.34610242000053,53404.610160000004 2025-04-14,12:42:23.000,104,11081698,12805,0,1744634542,12956.255176189989,143.3531515499999,53404.610160000004 2025-04-14,12:42:24.000,104,11081749,12525,0,1744634543,12956.234967259988,143.43069198000012,53404.59618576 2025-04-14,12:42:25.000,104,11081708,12525,0,1744634544,12956.221494639998,143.43774110999948,53404.63810848 2025-04-14,12:42:26.000,104,11081758,12645,0,1744634545,12956.201285709998,143.48708502000227,53404.610160000004 2025-04-14,12:42:27.000,104,11081748,12805,0,1744634546,12956.187813089993,143.5152815399997,53404.69400544 2025-04-14,12:42:28.000,104,11081765,12805,0,1744634547,12956.187813089993,143.55052719000378,53404.610160000004 2025-04-14,12:42:29.000,104,11081723,13005,0,1744634548,12956.208022019993,143.58577284000057,53404.60317288001 2025-04-14,12:42:30.000,104,11081723,12805,0,1744634549,12956.228230949993,143.67036240000016,53404.65208272001 2025-04-14,12:42:31.000,104,11081748,12605,0,1744634550,12956.201285709998,143.71970631000295,53404.58919864 2025-04-14,12:42:32.000,104,11081741,12645,0,1744634551,12956.181076779998,143.7126571800036,53404.561250160004 2025-04-14,12:42:33.000,104,11081731,12685,0,1744634552,12956.241703569998,143.76905021999846,53404.59618576 2025-04-14,12:42:34.000,104,11081759,12765,0,1744634553,12956.288857739994,143.79019761000382,53404.59618576 2025-04-14,12:42:35.000,104,11081752,12765,0,1744634554,12956.282121429998,143.83954151999933,53404.66605696 2025-04-14,12:42:36.000,104,11081700,12645,0,1744634555,12956.329275599994,143.8113450000019,53404.61714712 2025-04-14,12:42:37.000,104,11081746,12485,0,1744634556,12956.383166079999,143.8113450000019,53404.582211520006 2025-04-14,12:42:38.000,104,11081748,12725,0,1744634557,12956.43705655999,143.8465906499987,53404.60317288001 2025-04-14,12:42:39.000,104,11081770,12645,0,1744634558,12956.41684762999,143.91708194999956,53404.631121360006 2025-04-14,12:42:40.000,104,11081735,12765,0,1744634559,12956.4640018,143.8747871700034,53404.67304408001 2025-04-14,12:42:41.000,104,11081709,12485,0,1744634560,12956.53810120999,143.85363977999805,53404.63810848 2025-04-14,12:42:42.000,104,11081706,12605,0,1744634561,12956.490947039994,143.86773804000404,53404.62413424001 2025-04-14,12:42:43.000,104,11081738,12765,0,1744634562,12956.511155969994,143.8254432600006,53404.7149668 2025-04-14,12:42:44.000,104,11081727,12765,0,1744634563,12956.531364899995,143.8254432600006,53404.66605696 2025-04-14,12:42:45.000,104,11081773,12685,0,1744634564,12956.49768334999,143.81839413000125,53404.66605696 2025-04-14,12:42:46.000,104,11081746,12565,0,1744634565,12956.48421073,143.80429587000253,53404.68701832 2025-04-14,12:42:47.000,104,11081743,12885,0,1744634566,12956.4640018,143.78314848000446,53404.66605696 2025-04-14,12:42:48.000,104,11081754,12645,0,1744634567,12956.4640018,143.77609934999782,53404.70797968 2025-04-14,12:42:49.000,104,11081758,12725,0,1744634568,12956.443792869999,143.76905021999846,53404.68701832 2025-04-14,12:42:50.000,104,11081737,12645,0,1744634569,12956.41684762999,143.77609934999782,53404.67304408001 2025-04-14,12:42:51.000,104,11081716,12725,0,1744634570,12956.403375009999,143.77609934999782,53404.68701832 2025-04-14,12:42:52.000,104,11081719,12725,0,1744634571,12956.39663869999,143.76905021999846,53404.7149668 2025-04-14,12:42:53.000,104,11081729,12805,0,1744634572,12956.362957149999,143.74085370000103,53404.66605696 2025-04-14,12:42:54.000,104,11081779,12845,0,1744634573,12956.356220839989,143.73380457000167,53404.69400544 2025-04-14,12:42:55.000,104,11081774,12565,0,1744634574,12956.383166079999,143.73380457000167,53404.631121360006 2025-04-14,12:42:56.000,104,11081738,12645,0,1744634575,12956.369693459994,143.70560805000423,53404.66605696 2025-04-14,12:42:57.000,104,11081718,12605,0,1744634576,12956.302330359998,143.75495195999974,53404.65906984 2025-04-14,12:42:58.000,104,11081734,12965,0,1744634577,12956.302330359998,143.73380457000167,53404.62413424001 2025-04-14,12:42:59.000,104,11081760,12765,0,1744634578,12956.288857739994,143.68446065999888,53404.59618576 2025-04-14,12:43:00.000,104,11081740,12645,0,1744634579,12956.261912499998,143.69855892000487,53404.54727592 2025-04-14,12:43:01.000,104,11081741,12645,0,1744634580,12956.255176189989,143.74790283000038,53404.62413424001 2025-04-14,12:43:02.000,104,11081727,12445,0,1744634581,12956.255176189989,143.75495195999974,53404.62413424001 2025-04-14,12:43:03.000,104,11081718,12845,0,1744634582,12956.221494639998,143.78314848000446,53404.62413424001 2025-04-14,12:43:04.000,104,11081784,12605,0,1744634583,12956.208022019993,143.83954151999933,53404.58919864 2025-04-14,12:43:05.000,104,11081774,12725,0,1744634584,12956.160867849998,143.86068891000468,53404.62413424001 2025-04-14,12:43:06.000,104,11081789,12685,0,1744634585,12956.120449989998,143.88888543000212,53404.51932744 2025-04-14,12:43:07.000,104,11081764,12885,0,1744634586,12956.127186299993,143.95232760000363,53404.56823728 2025-04-14,12:43:08.000,104,11081762,12605,0,1744634587,12956.093504750002,143.98757325000042,53404.50535320001 2025-04-14,12:43:09.000,104,11081722,12605,0,1744634588,12956.066559509993,144.0087206399985,53404.55426304001 2025-04-14,12:43:10.000,104,11081780,12645,0,1744634589,12956.012669030002,144.0580645500013,53404.54727592 2025-04-14,12:43:11.000,104,11081733,12725,0,1744634590,12955.952042240002,144.11445759000344,53404.49137896 2025-04-14,12:43:12.000,104,11081767,12565,0,1744634591,12955.911624380002,144.16380149999895,53404.48439184001 2025-04-14,12:43:13.000,104,11081760,12765,0,1744634592,12955.911624380002,144.19904715000303,53404.49836608 2025-04-14,12:43:14.000,104,11081745,12445,0,1744634593,12955.891415450002,144.24134192999918,53404.45644336001 2025-04-14,12:43:15.000,104,11081735,12605,0,1744634594,12955.877942829997,144.26248932000453,53404.442469120004 2025-04-14,12:43:16.000,104,11081735,12605,0,1744634595,12955.850997590001,144.2554401899979,53404.40753352001 2025-04-14,12:43:17.000,104,11081769,12605,0,1744634596,12955.817316039997,144.32593148999877,53404.414520640006 2025-04-14,12:43:18.000,104,11081725,12525,0,1744634597,12955.871206520002,144.3682262700022,53404.49137896 2025-04-14,12:43:19.000,104,11081796,12445,0,1744634598,12955.850997590001,144.38937366000027,53404.42150776 2025-04-14,12:43:20.000,104,11081731,12725,0,1744634599,12955.891415450002,144.4316684400037,53404.38657216001 2025-04-14,12:43:21.000,104,11081773,12965,0,1744634600,12955.898151759997,144.4316684400037,53404.36561080001 2025-04-14,12:43:22.000,104,11081740,12805,0,1744634601,12955.945305929992,144.4669140900005,53404.36561080001 2025-04-14,12:43:23.000,104,11081792,12765,0,1744634602,12955.972251170002,144.48101234999922,53404.36561080001 2025-04-14,12:43:24.000,104,11081782,12765,0,1744634603,12955.978987479997,144.50920887000393,53404.32368808 2025-04-14,12:43:25.000,104,11081743,12685,0,1744634604,12956.012669030002,144.50920887000393,53404.393559280004 2025-04-14,12:43:26.000,104,11081789,12845,0,1744634605,12956.005932719992,144.52330713000265,53404.344649440005 2025-04-14,12:43:27.000,104,11081749,12525,0,1744634606,12955.985723789992,144.5656019099988,53404.35163656 2025-04-14,12:43:28.000,104,11081762,12725,0,1744634607,12956.046350579993,144.58674930000416,53404.31670096001 2025-04-14,12:43:29.000,104,11081829,12765,0,1744634608,12956.046350579993,144.5515036500001,53404.31670096001 2025-04-14,12:43:30.000,104,11081811,12565,0,1744634609,12956.066559509993,144.57265103999816,53404.28176536 2025-04-14,12:43:31.000,104,11081771,12365,0,1744634610,12956.066559509993,144.5797001700048,53404.295739600006 2025-04-14,12:43:32.000,104,11081765,12805,0,1744634611,12956.080032129998,144.57265103999816,53404.32368808 2025-04-14,12:43:33.000,104,11081822,12565,0,1744634612,12956.086768439993,144.60084756000288,53404.274778240004 2025-04-14,12:43:34.000,104,11081791,12605,0,1744634613,12956.093504750002,144.5797001700048,53404.28176536 2025-04-14,12:43:35.000,104,11081728,12765,0,1744634614,12956.093504750002,144.63609320999967,53404.26779112001 2025-04-14,12:43:36.000,104,11081714,12605,0,1744634615,12956.093504750002,144.6290440800003,53404.246829760006 2025-04-14,12:43:37.000,104,11081701,12605,0,1744634616,12956.053086890002,144.6501914699984,53404.21888128001 2025-04-14,12:43:38.000,104,11081743,12685,0,1744634617,12956.073295820002,144.6783879900031,53404.23984264001 2025-04-14,12:43:39.000,104,11081772,12565,0,1744634618,12956.053086890002,144.69248625000182,53404.21888128001 2025-04-14,12:43:40.000,104,11081772,12445,0,1744634619,12956.066559509993,144.72068276999926,53404.225868400004 2025-04-14,12:43:41.000,104,11081738,12405,0,1744634620,12956.039614269997,144.7418301600046,53404.20490704 2025-04-14,12:43:42.000,104,11081751,12725,0,1744634621,12956.032877960002,144.7770758100014,53404.20490704 2025-04-14,12:43:43.000,104,11081746,12765,0,1744634622,12956.005932719992,144.83346885000356,53404.225868400004 2025-04-14,12:43:44.000,104,11081754,12565,0,1744634623,12956.012669030002,144.861665370001,53404.16997144001 2025-04-14,12:43:45.000,104,11081718,12685,0,1744634624,12956.005932719992,144.9251075400025,53404.18394568 2025-04-14,12:43:46.000,104,11081711,12485,0,1744634625,12955.999196409997,144.98150058000465,53404.13503584 2025-04-14,12:43:47.000,104,11081751,12645,0,1744634626,12955.992460100002,144.98150058000465,53404.16298432 2025-04-14,12:43:48.000,104,11081738,12405,0,1744634627,12956.012669030002,145.01674623000144,53404.128048720006 2025-04-14,12:43:49.000,104,11081757,12445,0,1744634628,12956.005932719992,145.03789361999952,53404.07215176001 2025-04-14,12:43:50.000,104,11081776,12485,0,1744634629,12956.046350579993,145.1083849200004,53403.99529344 2025-04-14,12:43:51.000,104,11081772,12485,0,1744634630,12956.053086890002,145.12953230999847,53403.98830632 2025-04-14,12:43:52.000,104,11081774,12405,0,1744634631,12956.066559509993,145.15067970000382,53404.058177520004 2025-04-14,12:43:53.000,104,11081732,12845,0,1744634632,12956.039614269997,145.21412186999805,53404.09311312 2025-04-14,12:43:54.000,104,11081730,12805,0,1744634633,12956.059823199997,145.25641665000148,53404.058177520004 2025-04-14,12:43:55.000,104,11081732,12885,0,1744634634,12956.086768439993,145.26346578000084,53404.04420328 2025-04-14,12:43:56.000,104,11081734,12885,0,1744634635,12956.073295820002,145.24936752000212,53404.03022904001 2025-04-14,12:43:57.000,104,11081766,12245,0,1744634636,12956.046350579993,145.29871143000491,53404.009267680005 2025-04-14,12:43:58.000,104,11081701,12605,0,1744634637,12956.080032129998,145.3339570800017,53404.05119040001 2025-04-14,12:43:59.000,104,11081714,12605,0,1744634638,12956.059823199997,145.34100621000107,53404.03022904001 2025-04-14,12:44:00.000,104,11081713,12725,0,1744634639,12956.053086890002,145.37625185999786,53403.96734496 2025-04-14,12:44:01.000,104,11081717,12525,0,1744634640,12956.059823199997,145.39035012000386,53403.95337072001 2025-04-14,12:44:02.000,104,11081718,12885,0,1744634641,12956.046350579993,145.4185466400013,53403.95337072001 2025-04-14,12:44:03.000,104,11081750,12605,0,1744634642,12955.999196409997,145.46084142000473,53403.93240936001 2025-04-14,12:44:04.000,104,11081764,12445,0,1744634643,12955.965514859992,145.46789055000409,53403.911448000006 2025-04-14,12:44:05.000,104,11081698,12605,0,1744634644,12955.965514859992,145.46084142000473,53403.9463836 2025-04-14,12:44:06.000,104,11081727,12645,0,1744634645,12955.911624380002,145.46084142000473,53403.93240936001 2025-04-14,12:44:07.000,104,11081739,12765,0,1744634646,12955.918360689997,145.4819888100028,53403.91843512 2025-04-14,12:44:08.000,104,11081724,12685,0,1744634647,12955.884679139992,145.50313620000088,53403.86253816001 2025-04-14,12:44:09.000,104,11081745,12885,0,1744634648,12955.904888069992,145.46789055000409,53403.90446088001 2025-04-14,12:44:10.000,104,11081693,12645,0,1744634649,12955.850997590001,145.52428358999896,53403.93240936001 2025-04-14,12:44:11.000,104,11081735,12685,0,1744634650,12955.824052349992,145.53133271999832,53403.86952528 2025-04-14,12:44:12.000,104,11081762,12405,0,1744634651,12955.803843419992,145.53838184999768,53403.86952528 2025-04-14,12:44:13.000,104,11081751,12645,0,1744634652,12955.790370800001,145.53838184999768,53403.8066412 2025-04-14,12:44:14.000,104,11081762,12565,0,1744634653,12955.830788660001,145.58772576000047,53403.79965408 2025-04-14,12:44:15.000,104,11081732,12885,0,1744634654,12955.810579730001,145.59477488999983,53403.79965408 2025-04-14,12:44:16.000,104,11081700,12485,0,1744634655,12955.884679139992,145.59477488999983,53403.76471848001 2025-04-14,12:44:17.000,104,11081729,12685,0,1744634656,12955.871206520002,145.60887314999854,53403.771705600004 2025-04-14,12:44:18.000,104,11081700,12285,0,1744634657,12955.918360689997,145.65821706000133,53403.82061544 2025-04-14,12:44:19.000,104,11081738,12165,0,1744634658,12955.938569619997,145.70051184000476,53403.76471848001 2025-04-14,12:44:20.000,104,11081733,12685,0,1744634659,12955.965514859992,145.73575749000156,53403.771705600004 2025-04-14,12:44:21.000,104,11081723,12605,0,1744634660,12955.999196409997,145.73575749000156,53403.75074424 2025-04-14,12:44:22.000,104,11081717,12685,0,1744634661,12956.046350579993,145.763954009999,53403.75074424 2025-04-14,12:44:23.000,104,11081736,12605,0,1744634662,12956.019405339997,145.7921505300037,53403.76471848001 2025-04-14,12:44:24.000,104,11081724,12725,0,1744634663,12956.053086890002,145.82034705000115,53403.771705600004 2025-04-14,12:44:25.000,104,11081710,12925,0,1744634664,12956.039614269997,145.77805226999772,53403.75773136 2025-04-14,12:44:26.000,104,11081744,12885,0,1744634665,12956.059823199997,145.79919966000307,53403.792666960006 2025-04-14,12:44:27.000,104,11081736,12565,0,1744634666,12956.059823199997,145.8132979200018,53403.78567984001 2025-04-14,12:44:28.000,104,11081710,12605,0,1744634667,12956.113713680003,145.78510140000435,53403.743757120006 2025-04-14,12:44:29.000,104,11081733,12445,0,1744634668,12956.093504750002,145.79919966000307,53403.75773136 2025-04-14,12:44:30.000,104,11081756,12765,0,1744634669,12956.106977369993,145.79919966000307,53403.71580864001 2025-04-14,12:44:31.000,104,11081702,12685,0,1744634670,12956.059823199997,145.79919966000307,53403.72978288 2025-04-14,12:44:32.000,104,11081675,12525,0,1744634671,12956.073295820002,145.78510140000435,53403.722795760004 2025-04-14,12:44:33.000,104,11081744,12365,0,1744634672,12956.073295820002,145.77805226999772,53403.7018344 2025-04-14,12:44:34.000,104,11081775,12645,0,1744634673,12956.026141649992,145.77805226999772,53403.71580864001 2025-04-14,12:44:35.000,104,11081735,12365,0,1744634674,12956.046350579993,145.77805226999772,53403.743757120006 2025-04-14,12:44:36.000,104,11081753,12445,0,1744634675,12956.046350579993,145.74985575000028,53403.722795760004 2025-04-14,12:44:37.000,104,11081731,12885,0,1744634676,12956.005932719992,145.74985575000028,53403.71580864001 2025-04-14,12:44:38.000,104,11081749,12725,0,1744634677,12955.992460100002,145.69346270999813,53403.73677000001 2025-04-14,12:44:39.000,104,11081729,12525,0,1744634678,12955.992460100002,145.65116793000198,53403.73677000001 2025-04-14,12:44:40.000,104,11081691,12645,0,1744634679,12955.978987479997,145.60887314999854,53403.68786016 2025-04-14,12:44:41.000,104,11081745,12645,0,1744634680,12955.978987479997,145.5806766300011,53403.69484728001 2025-04-14,12:44:42.000,104,11081705,12685,0,1744634681,12956.005932719992,145.57362750000175,53403.68087304 2025-04-14,12:44:43.000,104,11081717,12445,0,1744634682,12956.005932719992,145.52428358999896,53403.673885920005 2025-04-14,12:44:44.000,104,11081765,12645,0,1744634683,12955.965514859992,145.51018533000024,53403.63895032 2025-04-14,12:44:45.000,104,11081747,12765,0,1744634684,12955.938569619997,145.5172344599996,53403.68786016 2025-04-14,12:44:46.000,104,11081683,12565,0,1744634685,12955.945305929992,145.51018533000024,53403.65991168 2025-04-14,12:44:47.000,104,11081741,12925,0,1744634686,12955.898151759997,145.5172344599996,53403.61798896001 2025-04-14,12:44:48.000,104,11081755,12485,0,1744634687,12955.871206520002,145.47493968000344,53403.624976080006 2025-04-14,12:44:49.000,104,11081742,12485,0,1744634688,12955.830788660001,145.50313620000088,53403.604014720004 2025-04-14,12:44:50.000,104,11081740,12405,0,1744634689,12955.797107109996,145.5172344599996,53403.59702760001 2025-04-14,12:44:51.000,104,11081757,12605,0,1744634690,12955.776898179996,145.49608707000152,53403.59004048 2025-04-14,12:44:52.000,104,11081741,12445,0,1744634691,12955.743216629991,145.46789055000409,53403.59004048 2025-04-14,12:44:53.000,104,11081695,12605,0,1744634692,12955.709535080001,145.49608707000152,53403.54113064 2025-04-14,12:44:54.000,104,11081756,12685,0,1744634693,12955.682589839991,145.51018533000024,53403.56907912001 2025-04-14,12:44:55.000,104,11081714,12685,0,1744634694,12955.682589839991,145.53838184999768,53403.54811776001 2025-04-14,12:44:56.000,104,11081757,12725,0,1744634695,12955.655644599996,145.53133271999832,53403.54113064 2025-04-14,12:44:57.000,104,11081764,12405,0,1744634696,12955.64890829,145.59477488999983,53403.457285200006 2025-04-14,12:44:58.000,104,11081740,12765,0,1744634697,12955.635435669996,145.60182401999919,53403.44331096 2025-04-14,12:44:59.000,104,11081735,12605,0,1744634698,12955.642171979991,145.5806766300011,53403.46427232 2025-04-14,12:45:00.000,104,11081761,12845,0,1744634699,12955.60175411999,145.60182401999919,53403.436323840004 2025-04-14,12:45:01.000,104,11081794,12685,0,1744634700,12955.60849043,145.64411880000262,53403.4223496 2025-04-14,12:45:02.000,104,11081763,12485,0,1744634701,12955.54786364,145.6652661900007,53403.36645264 2025-04-14,12:45:03.000,104,11081754,12445,0,1744634702,12955.615226739996,145.65116793000198,53403.41536248 2025-04-14,12:45:04.000,104,11081723,12605,0,1744634703,12955.56133625999,145.69346270999813,53403.38042688001 2025-04-14,12:45:05.000,104,11081741,12925,0,1744634704,12955.554599949995,145.68641357999877,53403.35946552001 2025-04-14,12:45:06.000,104,11081768,12725,0,1744634705,12955.56133625999,145.72165923000284,53403.3524784 2025-04-14,12:45:07.000,104,11081760,12605,0,1744634706,12955.54786364,145.72165923000284,53403.3175428 2025-04-14,12:45:08.000,104,11081758,12485,0,1744634707,12955.54786364,145.763954009999,53403.29658144 2025-04-14,12:45:09.000,104,11081739,12685,0,1744634708,12955.554599949995,145.763954009999,53403.31055568001 2025-04-14,12:45:10.000,104,11081783,12525,0,1744634709,12955.534391019995,145.75690487999964,53403.289594320006 2025-04-14,12:45:11.000,104,11081730,12525,0,1744634710,12955.52091839999,145.79919966000307,53403.22671024 2025-04-14,12:45:12.000,104,11081763,12605,0,1744634711,12955.534391019995,145.77805226999772,53403.22671024 2025-04-14,12:45:13.000,104,11081803,12645,0,1744634712,12955.48723685,145.8132979200018,53403.19876176 2025-04-14,12:45:14.000,104,11081782,12565,0,1744634713,12955.42661006,145.86264183000458,53403.12889056 2025-04-14,12:45:15.000,104,11081667,12925,0,1744634714,12955.44008267999,145.890838350002,53403.19876176 2025-04-14,12:45:16.000,104,11081704,12445,0,1744634715,12955.3861922,145.84149443999922,53403.16382616001 2025-04-14,12:45:17.000,104,11081748,13085,0,1744634716,12955.372719579995,145.83444530999986,53403.05901936 2025-04-14,12:45:18.000,104,11081723,12605,0,1744634717,12955.3861922,145.83444530999986,53403.11491632001 2025-04-14,12:45:19.000,104,11081722,12605,0,1744634718,12955.372719579995,145.82034705000115,53403.11491632001 2025-04-14,12:45:20.000,104,11081759,13045,0,1744634719,12955.312092789994,145.85559269999794,53403.11491632001 2025-04-14,12:45:21.000,104,11081765,12605,0,1744634720,12955.32556541,145.84854356999858,53403.06600648001 2025-04-14,12:45:22.000,104,11081727,12685,0,1744634721,12955.32556541,145.84149443999922,53402.99613528001 2025-04-14,12:45:23.000,104,11081714,12765,0,1744634722,12955.312092789994,145.82034705000115,53403.05901936 2025-04-14,12:45:24.000,104,11081767,12565,0,1744634723,12955.332301719995,145.79919966000307,53403.038058 2025-04-14,12:45:25.000,104,11081742,12445,0,1744634724,12955.332301719995,145.80624879000243,53402.9681868 2025-04-14,12:45:26.000,104,11081681,12565,0,1744634725,12955.34577434,145.7921505300037,53402.94023832 2025-04-14,12:45:27.000,104,11081759,12925,0,1744634726,12955.33903802999,145.77100313999836,53402.96119968 2025-04-14,12:45:28.000,104,11081725,12765,0,1744634727,12955.312092789994,145.75690487999964,53402.91228984 2025-04-14,12:45:29.000,104,11081762,12685,0,1744634728,12955.352510649995,145.7287083600022,53402.954212560006 2025-04-14,12:45:30.000,104,11081748,12485,0,1744634729,12955.31882909999,145.73575749000156,53402.87036712 2025-04-14,12:45:31.000,104,11081726,12885,0,1744634730,12955.31882909999,145.74280662000092,53402.89831560001 2025-04-14,12:45:32.000,104,11081746,12645,0,1744634731,12955.372719579995,145.7287083600022,53402.884341360004 2025-04-14,12:45:33.000,104,11081743,12645,0,1744634732,12955.39966481999,145.72165923000284,53402.905302720006 2025-04-14,12:45:34.000,104,11081754,12725,0,1744634733,12955.37945588999,145.73575749000156,53402.884341360004 2025-04-14,12:45:35.000,104,11081731,12805,0,1744634734,12955.3861922,145.74985575000028,53402.77254744 2025-04-14,12:45:36.000,104,11081713,12605,0,1744634735,12955.40640113,145.70756097000412,53402.82145728 2025-04-14,12:45:37.000,104,11081716,12685,0,1744634736,12955.40640113,145.70051184000476,53402.82145728 2025-04-14,12:45:38.000,104,11081750,12445,0,1744634737,12955.3861922,145.65116793000198,53402.7935088 2025-04-14,12:45:39.000,104,11081757,12645,0,1744634738,12955.37945588999,145.65116793000198,53402.80049592 2025-04-14,12:45:40.000,104,11081727,12685,0,1744634739,12955.372719579995,145.60887314999854,53402.77953456001 2025-04-14,12:45:41.000,104,11081747,12685,0,1744634740,12955.372719579995,145.64411880000262,53402.737611840006 2025-04-14,12:45:42.000,104,11081713,12525,0,1744634741,12955.37945588999,145.59477488999983,53402.70966336001 2025-04-14,12:45:43.000,104,11081745,12525,0,1744634742,12955.372719579995,145.60887314999854,53402.69568912 2025-04-14,12:45:44.000,104,11081691,12765,0,1744634743,12955.3861922,145.6159222799979,53402.73062472001 2025-04-14,12:45:45.000,104,11081694,12765,0,1744634744,12955.35924695999,145.59477488999983,53402.69568912 2025-04-14,12:45:46.000,104,11081759,12685,0,1744634745,12955.372719579995,145.57362750000175,53402.69568912 2025-04-14,12:45:47.000,104,11081804,12605,0,1744634746,12955.34577434,145.5665783700024,53402.68870200001 2025-04-14,12:45:48.000,104,11081716,12645,0,1744634747,12955.32556541,145.53133271999832,53402.67472776 2025-04-14,12:45:49.000,104,11081725,12685,0,1744634748,12955.28514755,145.51018533000024,53402.67472776 2025-04-14,12:45:50.000,104,11081762,12525,0,1744634749,12955.27841123999,145.49608707000152,53402.68870200001 2025-04-14,12:45:51.000,104,11081744,12765,0,1744634750,12955.291883859994,145.5454309800043,53402.60485656 2025-04-14,12:45:52.000,104,11081760,12725,0,1744634751,12955.26493862,145.49608707000152,53402.60485656 2025-04-14,12:45:53.000,104,11081745,12605,0,1744634752,12955.251465999994,145.53133271999832,53402.59088232001 2025-04-14,12:45:54.000,104,11081723,12405,0,1744634753,12955.204311829999,145.52428358999896,53402.500049760005 2025-04-14,12:45:55.000,104,11081779,12765,0,1744634754,12955.163893969999,145.51018533000024,53402.57690808 2025-04-14,12:45:56.000,104,11081744,12525,0,1744634755,12955.130212419994,145.51018533000024,53402.52101112001 2025-04-14,12:45:57.000,104,11081710,12525,0,1744634756,12955.103267179999,145.5454309800043,53402.4790884 2025-04-14,12:45:58.000,104,11081736,12765,0,1744634757,12955.089794559994,145.55952924000303,53402.45812704 2025-04-14,12:45:59.000,104,11081753,12685,0,1744634758,12955.008958839993,145.55248011000367,53402.42319144001 2025-04-14,12:46:00.000,104,11081766,12605,0,1744634759,12954.995486219988,145.5806766300011,53402.41620432 2025-04-14,12:46:01.000,104,11081662,12525,0,1744634760,12954.955068359988,145.6159222799979,53402.4092172 2025-04-14,12:46:02.000,104,11081748,12965,0,1744634761,12954.928123119993,145.57362750000175,53402.38825584 2025-04-14,12:46:03.000,104,11081752,12445,0,1744634762,12954.928123119993,145.58772576000047,53402.39524296001 2025-04-14,12:46:04.000,104,11081726,12725,0,1744634763,12954.901177879998,145.5806766300011,53402.31139752 2025-04-14,12:46:05.000,104,11081719,12845,0,1744634764,12954.894441570003,145.59477488999983,53402.339346 2025-04-14,12:46:06.000,104,11081698,12645,0,1744634765,12954.907914189993,145.5454309800043,53402.24851344 2025-04-14,12:46:07.000,104,11081754,12405,0,1744634766,12954.887705259993,145.5454309800043,53402.22755208001 2025-04-14,12:46:08.000,104,11081751,12805,0,1744634767,12954.867496329993,145.57362750000175,53402.17864224 2025-04-14,12:46:09.000,104,11081742,12685,0,1744634768,12954.894441570003,145.53133271999832,53402.17864224 2025-04-14,12:46:10.000,104,11081712,12285,0,1744634769,12954.854023710002,145.52428358999896,53402.24851344 2025-04-14,12:46:11.000,104,11081728,12805,0,1744634770,12954.867496329993,145.53133271999832,53402.14370664 2025-04-14,12:46:12.000,104,11081758,12485,0,1744634771,12954.894441570003,145.5172344599996,53402.08780968001 2025-04-14,12:46:13.000,104,11081677,12445,0,1744634772,12954.907914189993,145.51018533000024,53402.066848320006 2025-04-14,12:46:14.000,104,11081710,12845,0,1744634773,12954.894441570003,145.49608707000152,53402.066848320006 2025-04-14,12:46:15.000,104,11081751,12725,0,1744634774,12954.894441570003,145.47493968000344,53402.08780968001 2025-04-14,12:46:16.000,104,11081727,12645,0,1744634775,12954.914650500003,145.44674315999873,53402.0249256 2025-04-14,12:46:17.000,104,11081699,12885,0,1744634776,12954.907914189993,145.4326449,53402.03889984001 2025-04-14,12:46:18.000,104,11081750,12845,0,1744634777,12954.955068359988,145.42559577000065,53402.0249256 2025-04-14,12:46:19.000,104,11081755,13125,0,1744634778,12954.921386809998,145.37625185999786,53401.98300288 2025-04-14,12:46:20.000,104,11081702,12925,0,1744634779,12954.907914189993,145.3833009900045,53401.96204152 2025-04-14,12:46:21.000,104,11081707,12765,0,1744634780,12954.901177879998,145.3833009900045,53401.96204152 2025-04-14,12:46:22.000,104,11081758,12725,0,1744634781,12954.907914189993,145.3692027299985,53401.9550544 2025-04-14,12:46:23.000,104,11081762,12525,0,1744634782,12954.901177879998,145.3692027299985,53401.899157440006 2025-04-14,12:46:24.000,104,11081756,12405,0,1744634783,12954.901177879998,145.40444838000258,53401.90614456 2025-04-14,12:46:25.000,104,11081716,12565,0,1744634784,12954.921386809998,145.4185466400013,53401.89217032001 2025-04-14,12:46:26.000,104,11081698,12605,0,1744634785,12954.894441570003,145.4537922899981,53401.80133776001 2025-04-14,12:46:27.000,104,11081766,12645,0,1744634786,12954.867496329993,145.43969402999937,53401.829286240005 2025-04-14,12:46:28.000,104,11081717,12645,0,1744634787,12954.860760019998,145.46789055000409,53401.83627336 2025-04-14,12:46:29.000,104,11081693,12645,0,1744634788,12954.887705259993,145.47493968000344,53401.83627336 2025-04-14,12:46:30.000,104,11081701,12525,0,1744634789,12954.880968949998,145.48903794000216,53401.78736352 2025-04-14,12:46:31.000,104,11081750,12645,0,1744634790,12954.867496329993,145.48903794000216,53401.80133776001 2025-04-14,12:46:32.000,104,11081735,12765,0,1744634791,12954.867496329993,145.44674315999873,53401.731466560006 2025-04-14,12:46:33.000,104,11081723,12605,0,1744634792,12954.840551089997,145.46084142000473,53401.7454408 2025-04-14,12:46:34.000,104,11081696,12525,0,1744634793,12954.860760019998,145.46789055000409,53401.75242792001 2025-04-14,12:46:35.000,104,11081774,12285,0,1744634794,12954.847287399993,145.4326449,53401.69653096 2025-04-14,12:46:36.000,104,11081712,12645,0,1744634795,12954.874232640002,145.4819888100028,53401.71749232 2025-04-14,12:46:37.000,104,11081741,12605,0,1744634796,12954.901177879998,145.43969402999937,53401.70351808001 2025-04-14,12:46:38.000,104,11081720,12645,0,1744634797,12954.887705259993,145.4326449,53401.710505200004 2025-04-14,12:46:39.000,104,11081744,12925,0,1744634798,12954.874232640002,145.47493968000344,53401.65460824001 2025-04-14,12:46:40.000,104,11081732,12725,0,1744634799,12954.901177879998,145.4537922899981,53401.69653096 2025-04-14,12:46:41.000,104,11081712,12765,0,1744634800,12954.928123119993,145.46789055000409,53401.68255672001 2025-04-14,12:46:42.000,104,11081786,12765,0,1744634801,12954.921386809998,145.52428358999896,53401.640634 2025-04-14,12:46:43.000,104,11081741,12445,0,1744634802,12954.907914189993,145.49608707000152,53401.61967264 2025-04-14,12:46:44.000,104,11081746,12885,0,1744634803,12954.934859429988,145.50313620000088,53401.66858248 2025-04-14,12:46:45.000,104,11081720,12685,0,1744634804,12954.948332049993,145.4537922899981,53401.69653096 2025-04-14,12:46:46.000,104,11081768,12445,0,1744634805,12954.934859429988,145.47493968000344,53401.640634 2025-04-14,12:46:47.000,104,11081750,12765,0,1744634806,12954.941595739998,145.4819888100028,53401.64762112 2025-04-14,12:46:48.000,104,11081770,12805,0,1744634807,12954.968540979993,145.48903794000216,53401.640634 2025-04-14,12:46:49.000,104,11081764,12445,0,1744634808,12954.988749909993,145.4819888100028,53401.59871128 2025-04-14,12:46:50.000,104,11081724,12485,0,1744634809,12954.995486219988,145.46084142000473,53401.63364688001 2025-04-14,12:46:51.000,104,11081736,12485,0,1744634810,12954.982013599998,145.44674315999873,53401.54980144 2025-04-14,12:46:52.000,104,11081783,12605,0,1744634811,12954.988749909993,145.46789055000409,53401.58473704001 2025-04-14,12:46:53.000,104,11081714,12725,0,1744634812,12955.015695149988,145.43969402999937,53401.58473704001 2025-04-14,12:46:54.000,104,11081757,12445,0,1744634813,12955.022431459998,145.49608707000152,53401.52884008 2025-04-14,12:46:55.000,104,11081722,12805,0,1744634814,12955.035904079989,145.46084142000473,53401.51486584001 2025-04-14,12:46:56.000,104,11081771,12525,0,1744634815,12955.035904079989,145.46084142000473,53401.52185296 2025-04-14,12:46:57.000,104,11081782,12725,0,1744634816,12955.062849319998,145.4819888100028,53401.50787872 2025-04-14,12:46:58.000,104,11081741,12725,0,1744634817,12955.062849319998,145.46789055000409,53401.52884008 2025-04-14,12:46:59.000,104,11081739,12965,0,1744634818,12955.103267179999,145.4537922899981,53401.542814320004 2025-04-14,12:47:00.000,104,11081720,12325,0,1744634819,12955.096530869989,145.43969402999937,53401.542814320004 2025-04-14,12:47:01.000,104,11081782,12405,0,1744634820,12955.076321939989,145.4185466400013,53401.542814320004 2025-04-14,12:47:02.000,104,11081759,12805,0,1744634821,12955.123476109999,145.40444838000258,53401.52185296 2025-04-14,12:47:03.000,104,11081740,12805,0,1744634822,12955.076321939989,145.39035012000386,53401.493904480005 2025-04-14,12:47:04.000,104,11081704,12805,0,1744634823,12955.089794559994,145.41149751000194,53401.55678856001 2025-04-14,12:47:05.000,104,11081759,12605,0,1744634824,12955.083058249998,145.39035012000386,53401.5008916 2025-04-14,12:47:06.000,104,11081711,12845,0,1744634825,12955.096530869989,145.34805534000043,53401.53582720001 2025-04-14,12:47:07.000,104,11081753,12645,0,1744634826,12955.083058249998,145.34805534000043,53401.48691736001 2025-04-14,12:47:08.000,104,11081760,12645,0,1744634827,12955.096530869989,145.3339570800017,53401.5707628 2025-04-14,12:47:09.000,104,11081708,12365,0,1744634828,12955.123476109999,145.30576056000427,53401.53582720001 2025-04-14,12:47:10.000,104,11081778,12645,0,1744634829,12955.083058249998,145.2705149100002,53401.55678856001 2025-04-14,12:47:11.000,104,11081760,12605,0,1744634830,12955.089794559994,145.27756403999956,53401.563775680006 2025-04-14,12:47:12.000,104,11081755,12645,0,1744634831,12955.136948729989,145.2705149100002,53401.563775680006 2025-04-14,12:47:13.000,104,11081754,12565,0,1744634832,12955.110003489994,145.2705149100002,53401.563775680006 2025-04-14,12:47:14.000,104,11081728,12445,0,1744634833,12955.123476109999,145.24936752000212,53401.52884008 2025-04-14,12:47:15.000,104,11081730,12525,0,1744634834,12955.103267179999,145.22822013000405,53401.60569840001 2025-04-14,12:47:16.000,104,11081748,12965,0,1744634835,12955.136948729989,145.24936752000212,53401.563775680006 2025-04-14,12:47:17.000,104,11081748,12645,0,1744634836,12955.110003489994,145.22822013000405,53401.5707628 2025-04-14,12:47:18.000,104,11081698,12605,0,1744634837,12955.089794559994,145.24231839000277,53401.52884008 2025-04-14,12:47:19.000,104,11081748,12605,0,1744634838,12955.056113009989,145.22822013000405,53401.563775680006 2025-04-14,12:47:20.000,104,11081779,12645,0,1744634839,12955.015695149988,145.2352692600034,53401.54980144 2025-04-14,12:47:21.000,104,11081714,12685,0,1744634840,12955.022431459998,145.2352692600034,53401.59871128 2025-04-14,12:47:22.000,104,11081784,12485,0,1744634841,12954.995486219988,145.24936752000212,53401.55678856001 2025-04-14,12:47:23.000,104,11081816,12605,0,1744634842,12954.955068359988,145.2705149100002,53401.54980144 2025-04-14,12:47:24.000,104,11081763,12485,0,1744634843,12954.955068359988,145.2211710000047,53401.5707628 2025-04-14,12:47:25.000,104,11081731,12845,0,1744634844,12955.015695149988,145.2211710000047,53401.5707628 2025-04-14,12:47:26.000,104,11081686,12725,0,1744634845,12954.955068359988,145.18592535000062,53401.63364688001 2025-04-14,12:47:27.000,104,11081815,12605,0,1744634846,12954.975277289988,145.20002360999933,53401.61967264 2025-04-14,12:47:28.000,104,11081771,12525,0,1744634847,12954.982013599998,145.22822013000405,53401.612685520005 2025-04-14,12:47:29.000,104,11081742,12365,0,1744634848,12954.961804669998,145.21412186999805,53401.63364688001 2025-04-14,12:47:30.000,104,11081693,12725,0,1744634849,12954.948332049993,145.22822013000405,53401.640634 2025-04-14,12:47:31.000,104,11081753,12725,0,1744634850,12954.961804669998,145.2211710000047,53401.612685520005 2025-04-14,12:47:32.000,104,11081724,12485,0,1744634851,12954.921386809998,145.19297447999998,53401.61967264 2025-04-14,12:47:33.000,104,11081779,12485,0,1744634852,12954.934859429988,145.21412186999805,53401.640634 2025-04-14,12:47:34.000,104,11081719,12485,0,1744634853,12954.948332049993,145.2211710000047,53401.63364688001 2025-04-14,12:47:35.000,104,11081743,12805,0,1744634854,12954.928123119993,145.20002360999933,53401.61967264 2025-04-14,12:47:36.000,104,11081728,12445,0,1744634855,12954.934859429988,145.22822013000405,53401.62665976 2025-04-14,12:47:37.000,104,11081738,12845,0,1744634856,12954.921386809998,145.29871143000491,53401.69653096 2025-04-14,12:47:38.000,104,11081762,12805,0,1744634857,12954.934859429988,145.25641665000148,53401.60569840001 2025-04-14,12:47:39.000,104,11081757,12885,0,1744634858,12954.914650500003,145.25641665000148,53401.6755696 2025-04-14,12:47:40.000,104,11081764,12645,0,1744634859,12954.901177879998,145.26346578000084,53401.68954384 2025-04-14,12:47:41.000,104,11081696,12925,0,1744634860,12954.874232640002,145.27756403999956,53401.6755696 2025-04-14,12:47:42.000,104,11081767,12285,0,1744634861,12954.894441570003,145.27756403999956,53401.69653096 2025-04-14,12:47:43.000,104,11081763,12285,0,1744634862,12954.854023710002,145.29871143000491,53401.69653096 2025-04-14,12:47:44.000,104,11081761,12765,0,1744634863,12954.840551089997,145.32690795000235,53401.70351808001 2025-04-14,12:47:45.000,104,11081765,12765,0,1744634864,12954.847287399993,145.3692027299985,53401.759415040004 2025-04-14,12:47:46.000,104,11081741,12565,0,1744634865,12954.827078469993,145.32690795000235,53401.710505200004 2025-04-14,12:47:47.000,104,11081755,12685,0,1744634866,12954.779924299997,145.3692027299985,53401.710505200004 2025-04-14,12:47:48.000,104,11081714,12445,0,1744634867,12954.786660609992,145.3833009900045,53401.72447944001 2025-04-14,12:47:49.000,104,11081706,12325,0,1744634868,12954.766451679992,145.3551044699998,53401.73845368 2025-04-14,12:47:50.000,104,11081722,12645,0,1744634869,12954.739506439997,145.41149751000194,53401.759415040004 2025-04-14,12:47:51.000,104,11081731,12525,0,1744634870,12954.699088579997,145.41149751000194,53401.79435064 2025-04-14,12:47:52.000,104,11081751,12525,0,1744634871,12954.705824889992,145.44674315999873,53401.75242792001 2025-04-14,12:47:53.000,104,11081749,12645,0,1744634872,12954.712561200002,145.46789055000409,53401.78736352 2025-04-14,12:47:54.000,104,11081731,12445,0,1744634873,12954.705824889992,145.48903794000216,53401.829286240005 2025-04-14,12:47:55.000,104,11081781,12645,0,1744634874,12954.658670719997,145.51018533000024,53401.80133776001 2025-04-14,12:47:56.000,104,11081743,12485,0,1744634875,12954.672143340002,145.55248011000367,53401.79435064 2025-04-14,12:47:57.000,104,11081745,13005,0,1744634876,12954.692352270002,145.6159222799979,53401.815312 2025-04-14,12:47:58.000,104,11081755,12645,0,1744634877,12954.685615959992,145.6159222799979,53401.80133776001 2025-04-14,12:47:59.000,104,11081799,12645,0,1744634878,12954.692352270002,145.62297141000454,53401.84326048 2025-04-14,12:48:00.000,104,11081716,12765,0,1744634879,12954.678879649997,145.65116793000198,53401.84326048 2025-04-14,12:48:01.000,104,11081737,12605,0,1744634880,12954.685615959992,145.70051184000476,53401.86422184 2025-04-14,12:48:02.000,104,11081703,12485,0,1744634881,12954.631725480001,145.69346270999813,53401.85723472 2025-04-14,12:48:03.000,104,11081742,12885,0,1744634882,12954.665407029992,145.70756097000412,53401.878196080004 2025-04-14,12:48:04.000,104,11081718,13125,0,1744634883,12954.665407029992,145.75690487999964,53401.8851832 2025-04-14,12:48:05.000,104,11081763,12685,0,1744634884,12954.658670719997,145.7287083600022,53401.85024760001 2025-04-14,12:48:06.000,104,11081756,12645,0,1744634885,12954.699088579997,145.73575749000156,53401.90614456 2025-04-14,12:48:07.000,104,11081712,12645,0,1744634886,12954.672143340002,145.73575749000156,53401.8851832 2025-04-14,12:48:08.000,104,11081729,12885,0,1744634887,12954.672143340002,145.74985575000028,53401.927105920004 2025-04-14,12:48:09.000,104,11081771,12645,0,1744634888,12954.699088579997,145.82034705000115,53401.948067280005 2025-04-14,12:48:10.000,104,11081703,12805,0,1744634889,12954.712561200002,145.79919966000307,53401.98999000001 2025-04-14,12:48:11.000,104,11081742,12845,0,1744634890,12954.672143340002,145.84854356999858,53401.97601576 2025-04-14,12:48:12.000,104,11081748,12445,0,1744634891,12954.692352270002,145.86969096000394,53402.00396424 2025-04-14,12:48:13.000,104,11081769,12285,0,1744634892,12954.658670719997,145.88378922000265,53402.01095136 2025-04-14,12:48:14.000,104,11081763,12565,0,1744634893,12954.658670719997,145.89788748000137,53401.996977120005 2025-04-14,12:48:15.000,104,11081781,12845,0,1744634894,12954.645198099992,145.89788748000137,53402.00396424 2025-04-14,12:48:16.000,104,11081747,12685,0,1744634895,12954.678879649997,145.9119857400001,53402.01095136 2025-04-14,12:48:17.000,104,11081773,12885,0,1744634896,12954.651934410002,145.94723139000416,53402.03191272 2025-04-14,12:48:18.000,104,11081720,12685,0,1744634897,12954.678879649997,145.9754279100016,53402.05986120001 2025-04-14,12:48:19.000,104,11081726,12645,0,1744634898,12954.699088579997,146.00362442999904,53402.066848320006 2025-04-14,12:48:20.000,104,11081754,12725,0,1744634899,12954.699088579997,146.00362442999904,53402.08082256 2025-04-14,12:48:21.000,104,11081736,12685,0,1744634900,12954.719297509997,146.06706660000054,53402.115758160005 2025-04-14,12:48:22.000,104,11081729,12765,0,1744634901,12954.732770130002,146.05296834000183,53402.1297324 2025-04-14,12:48:23.000,104,11081730,12565,0,1744634902,12954.719297509997,146.06706660000054,53402.1297324 2025-04-14,12:48:24.000,104,11081748,12805,0,1744634903,12954.726033819992,146.0388700800031,53402.1996036 2025-04-14,12:48:25.000,104,11081677,12645,0,1744634904,12954.759715369997,146.08821398999862,53402.213577840004 2025-04-14,12:48:26.000,104,11081774,12645,0,1744634905,12954.752979060002,146.1375579000014,53402.22755208001 2025-04-14,12:48:27.000,104,11081735,12445,0,1744634906,12954.773187990002,146.1234596400027,53402.213577840004 2025-04-14,12:48:28.000,104,11081730,12645,0,1744634907,12954.773187990002,146.14460703000077,53402.234539200006 2025-04-14,12:48:29.000,104,11081732,12725,0,1744634908,12954.793396920002,146.20100007000292,53402.22056496 2025-04-14,12:48:30.000,104,11081775,12565,0,1744634909,12954.813605850002,146.22919659000036,53402.25550056001 2025-04-14,12:48:31.000,104,11081734,12925,0,1744634910,12954.813605850002,146.2855896300025,53402.27646192001 2025-04-14,12:48:32.000,104,11081716,12805,0,1744634911,12954.847287399993,146.30673702000058,53402.29742328 2025-04-14,12:48:33.000,104,11081704,12365,0,1744634912,12954.880968949998,146.35608093000337,53402.332358880005 2025-04-14,12:48:34.000,104,11081709,12805,0,1744634913,12954.894441570003,146.349031800004,53402.31838464 2025-04-14,12:48:35.000,104,11081736,12485,0,1744634914,12954.941595739998,146.39837570999953,53402.43716568 2025-04-14,12:48:36.000,104,11081725,12485,0,1744634915,12954.955068359988,146.39132658000017,53402.47210128001 2025-04-14,12:48:37.000,104,11081755,12765,0,1744634916,12954.921386809998,146.42657223000424,53402.49306264001 2025-04-14,12:48:38.000,104,11081752,12645,0,1744634917,12954.941595739998,146.41952310000488,53402.46511416 2025-04-14,12:48:39.000,104,11081726,12485,0,1744634918,12955.022431459998,146.45476875000168,53402.52101112001 2025-04-14,12:48:40.000,104,11081746,12605,0,1744634919,12955.015695149988,146.44067049000296,53402.52101112001 2025-04-14,12:48:41.000,104,11081762,12765,0,1744634920,12955.022431459998,146.47591613999975,53402.52799824 2025-04-14,12:48:42.000,104,11081732,12645,0,1744634921,12955.015695149988,146.5323091800019,53402.56293384001 2025-04-14,12:48:43.000,104,11081725,12685,0,1744634922,12955.008958839993,146.5957513500034,53402.54197248001 2025-04-14,12:48:44.000,104,11081751,12605,0,1744634923,12955.049376699993,146.6168987400015,53402.618830800006 2025-04-14,12:48:45.000,104,11081723,12765,0,1744634924,12955.022431459998,146.62394787000085,53402.62581792 2025-04-14,12:48:46.000,104,11081742,12885,0,1744634925,12955.035904079989,146.6309970000002,53402.618830800006 2025-04-14,12:48:47.000,104,11081745,12605,0,1744634926,12955.022431459998,146.63804612999957,53402.667740640005 2025-04-14,12:48:48.000,104,11081760,12805,0,1744634927,12954.975277289988,146.680340910003,53402.68870200001 2025-04-14,12:48:49.000,104,11081711,12365,0,1744634928,12954.941595739998,146.65214438999828,53402.66075352001 2025-04-14,12:48:50.000,104,11081750,12325,0,1744634929,12954.921386809998,146.65919351999764,53402.66075352001 2025-04-14,12:48:51.000,104,11081740,12685,0,1744634930,12954.941595739998,146.7296848199985,53402.70267624 2025-04-14,12:48:52.000,104,11081758,12725,0,1744634931,12954.901177879998,146.7296848199985,53402.63280504 2025-04-14,12:48:53.000,104,11081743,12805,0,1744634932,12954.867496329993,146.72263568999915,53402.716650480004 2025-04-14,12:48:54.000,104,11081711,12685,0,1744634933,12954.860760019998,146.7437830800045,53402.68171488 2025-04-14,12:48:55.000,104,11081690,12565,0,1744634934,12954.860760019998,146.76493047000258,53402.69568912 2025-04-14,12:48:56.000,104,11081752,13005,0,1744634935,12954.833814780002,146.7296848199985,53402.68870200001 2025-04-14,12:48:57.000,104,11081726,12645,0,1744634936,12954.854023710002,146.75788134000322,53402.70267624 2025-04-14,12:48:58.000,104,11081748,12605,0,1744634937,12954.847287399993,146.7155865599998,53402.74459896 2025-04-14,12:48:59.000,104,11081723,12565,0,1744634938,12954.806869539992,146.70148830000107,53402.68870200001 2025-04-14,12:49:00.000,104,11081699,12765,0,1744634939,12954.833814780002,146.70148830000107,53402.70966336001 2025-04-14,12:49:01.000,104,11081710,12645,0,1744634940,12954.827078469993,146.72263568999915,53402.73062472001 2025-04-14,12:49:02.000,104,11081736,12605,0,1744634941,12954.779924299997,146.75788134000322,53402.68870200001 2025-04-14,12:49:03.000,104,11081703,12325,0,1744634942,12954.806869539992,146.7790287300013,53402.69568912 2025-04-14,12:49:04.000,104,11081661,12685,0,1744634943,12954.820342159997,146.7790287300013,53402.737611840006 2025-04-14,12:49:05.000,104,11081751,12565,0,1744634944,12954.793396920002,146.80017611999938,53402.75857320001 2025-04-14,12:49:06.000,104,11081706,12485,0,1744634945,12954.779924299997,146.83542177000345,53402.69568912 2025-04-14,12:49:07.000,104,11081718,12685,0,1744634946,12954.732770130002,146.83542177000345,53402.75857320001 2025-04-14,12:49:08.000,104,11081703,12805,0,1744634947,12954.712561200002,146.8424709000028,53402.69568912 2025-04-14,12:49:09.000,104,11081746,12725,0,1744634948,12954.699088579997,146.89886393999768,53402.70267624 2025-04-14,12:49:10.000,104,11081707,12685,0,1744634949,12954.705824889992,146.9411587200011,53402.716650480004 2025-04-14,12:49:11.000,104,11081707,12725,0,1744634950,12954.712561200002,146.96935523999855,53402.667740640005 2025-04-14,12:49:12.000,104,11081731,12565,0,1744634951,12954.719297509997,146.9905026300039,53402.716650480004 2025-04-14,12:49:13.000,104,11081680,12725,0,1744634952,12954.705824889992,147.05394479999813,53402.69568912 2025-04-14,12:49:14.000,104,11081763,12605,0,1744634953,12954.699088579997,147.06804306000413,53402.66075352001 2025-04-14,12:49:15.000,104,11081781,12605,0,1744634954,12954.672143340002,147.11738696999964,53402.64677928 2025-04-14,12:49:16.000,104,11081678,12965,0,1744634955,12954.712561200002,147.16673088000243,53402.6537664 2025-04-14,12:49:17.000,104,11081745,12645,0,1744634956,12954.692352270002,147.22312392000458,53402.63979216001 2025-04-14,12:49:18.000,104,11081708,12525,0,1744634957,12954.665407029992,147.23017305000394,53402.569920960006 2025-04-14,12:49:19.000,104,11081731,12965,0,1744634958,12954.631725480001,147.29361521999817,53402.52799824 2025-04-14,12:49:20.000,104,11081728,13045,0,1744634959,12954.604780239992,147.31476261000353,53402.55594672 2025-04-14,12:49:21.000,104,11081731,12765,0,1744634960,12954.611516550001,147.35705738999968,53402.55594672 2025-04-14,12:49:22.000,104,11081705,12645,0,1744634961,12954.584571309992,147.35705738999968,53402.53498536 2025-04-14,12:49:23.000,104,11081753,12605,0,1744634962,12954.577834999996,147.37820477999776,53402.514024 2025-04-14,12:49:24.000,104,11081751,12405,0,1744634963,12954.577834999996,147.3711556499984,53402.48607552 2025-04-14,12:49:25.000,104,11081735,12605,0,1744634964,12954.591307620001,147.42754869000055,53402.46511416 2025-04-14,12:49:26.000,104,11081713,13125,0,1744634965,12954.577834999996,147.4345978199999,53402.50703688 2025-04-14,12:49:27.000,104,11081730,12605,0,1744634966,12954.611516550001,147.3993521700031,53402.50703688 2025-04-14,12:49:28.000,104,11081723,12725,0,1744634967,12954.604780239992,147.41345043000183,53402.45812704 2025-04-14,12:49:29.000,104,11081751,12485,0,1744634968,12954.591307620001,147.44164694999927,53402.53498536 2025-04-14,12:49:30.000,104,11081683,12765,0,1744634969,12954.564362379992,147.45574520999799,53402.50703688 2025-04-14,12:49:31.000,104,11081721,12365,0,1744634970,12954.544153449991,147.51213825000013,53402.48607552 2025-04-14,12:49:32.000,104,11081701,12725,0,1744634971,12954.496999279996,147.5191873799995,53402.44415280001 2025-04-14,12:49:33.000,104,11081700,12525,0,1744634972,12954.456581419996,147.55443303000357,53402.430178560004 2025-04-14,12:49:34.000,104,11081726,12645,0,1744634973,12954.456581419996,147.5473839000042,53402.430178560004 2025-04-14,12:49:35.000,104,11081700,13005,0,1744634974,12954.443108799991,147.5332856399982,53402.44415280001 2025-04-14,12:49:36.000,104,11081711,12765,0,1744634975,12954.422899869991,147.5191873799995,53402.39524296001 2025-04-14,12:49:37.000,104,11081698,12685,0,1744634976,12954.38921832,147.5332856399982,53402.36729448 2025-04-14,12:49:38.000,104,11081747,12805,0,1744634977,12954.355536769996,147.50508912000078,53402.36030736 2025-04-14,12:49:39.000,104,11081706,12725,0,1744634978,12954.335327839995,147.55443303000357,53402.332358880005 2025-04-14,12:49:40.000,104,11081737,12805,0,1744634979,12954.34206414999,147.5332856399982,53402.31139752 2025-04-14,12:49:41.000,104,11081716,12685,0,1744634980,12954.315118909995,147.55443303000357,53402.332358880005 2025-04-14,12:49:42.000,104,11081708,12965,0,1744634981,12954.3083826,147.56148216000292,53402.29742328 2025-04-14,12:49:43.000,104,11081744,12645,0,1744634982,12954.274701049995,147.5473839000042,53402.27646192001 2025-04-14,12:49:44.000,104,11081687,12685,0,1744634983,12954.294909979995,147.54033477000485,53402.2694748 2025-04-14,12:49:45.000,104,11081702,12645,0,1744634984,12954.274701049995,147.56853129000228,53402.25550056001 2025-04-14,12:49:46.000,104,11081707,12285,0,1744634985,12954.234283189995,147.55443303000357,53402.213577840004 2025-04-14,12:49:47.000,104,11081730,12765,0,1744634986,12954.214074259995,147.54033477000485,53402.19261648 2025-04-14,12:49:48.000,104,11081686,12685,0,1744634987,12954.173656399995,147.55443303000357,53402.18562936001 2025-04-14,12:49:49.000,104,11081761,12885,0,1744634988,12954.16692009,147.58967868000036,53402.18562936001 2025-04-14,12:49:50.000,104,11081724,12885,0,1744634989,12954.153447469995,147.56148216000292,53402.22755208001 2025-04-14,12:49:51.000,104,11081736,12685,0,1744634990,12954.13997484999,147.55443303000357,53402.22755208001 2025-04-14,12:49:52.000,104,11081731,12765,0,1744634991,12954.14671116,147.58967868000036,53402.17864224 2025-04-14,12:49:53.000,104,11081756,12485,0,1744634992,12954.13997484999,147.57558042000164,53402.13671952001 2025-04-14,12:49:54.000,104,11081742,12365,0,1744634993,12954.032193889994,147.59672780999972,53402.115758160005 2025-04-14,12:49:55.000,104,11081715,12725,0,1744634994,12954.025457579999,147.6319734600038,53402.08082256 2025-04-14,12:49:56.000,104,11081716,12765,0,1744634995,12953.931149239994,147.66016998000123,53402.07383544 2025-04-14,12:49:57.000,104,11081675,12445,0,1744634996,12953.870522449994,147.6672191100006,53402.08082256 2025-04-14,12:49:58.000,104,11081753,12405,0,1744634997,12953.843577209998,147.66016998000123,53402.066848320006 2025-04-14,12:49:59.000,104,11081701,12285,0,1744634998,12953.796423039988,147.66016998000123,53402.03191272 2025-04-14,12:50:00.000,104,11081799,12605,0,1744634999,12953.742532559998,147.6460717200025,53402.0249256 2025-04-14,12:50:01.000,104,11081755,12925,0,1744635000,12953.722323629998,147.6319734600038,53401.98300288 2025-04-14,12:50:02.000,104,11081753,12725,0,1744635001,12953.735796249988,147.63902259000315,53401.97601576 2025-04-14,12:50:03.000,104,11081743,12605,0,1744635002,12953.729059939993,147.63902259000315,53401.9550544 2025-04-14,12:50:04.000,104,11081723,12565,0,1744635003,12953.722323629998,147.66016998000123,53401.93409304 2025-04-14,12:50:05.000,104,11081797,12765,0,1744635004,12953.675169460003,147.6319734600038,53401.91313168 2025-04-14,12:50:06.000,104,11081808,12485,0,1744635005,12953.648224219993,147.6460717200025,53401.86422184 2025-04-14,12:50:07.000,104,11081724,12445,0,1744635006,12953.628015289993,147.61082606999844,53401.815312 2025-04-14,12:50:08.000,104,11081748,12565,0,1744635007,12953.547179569992,147.60377693999908,53401.83627336 2025-04-14,12:50:09.000,104,11081777,12685,0,1744635008,12953.493289090002,147.59672780999972,53401.77338928001 2025-04-14,12:50:10.000,104,11081744,12605,0,1744635009,12953.466343849992,147.5332856399982,53401.78736352 2025-04-14,12:50:11.000,104,11081769,12885,0,1744635010,12953.506761709992,147.5191873799995,53401.73845368 2025-04-14,12:50:12.000,104,11081770,12645,0,1744635011,12953.425925989992,147.5191873799995,53401.7454408 2025-04-14,12:50:13.000,104,11081742,12765,0,1744635012,12953.446134919992,147.5332856399982,53401.75242792001 2025-04-14,12:50:14.000,104,11081763,12365,0,1744635013,12953.452871230002,147.51213825000013,53401.710505200004 2025-04-14,12:50:15.000,104,11081731,12645,0,1744635014,12953.419189679997,147.51213825000013,53401.70351808001 2025-04-14,12:50:16.000,104,11081722,12565,0,1744635015,12953.351826580001,147.4839417300027,53401.64762112 2025-04-14,12:50:17.000,104,11081730,12405,0,1744635016,12953.297936099996,147.47689260000334,53401.70351808001 2025-04-14,12:50:18.000,104,11081757,12405,0,1744635017,12953.284463479991,147.45574520999799,53401.61967264 2025-04-14,12:50:19.000,104,11081771,12445,0,1744635018,12953.244045619991,147.45574520999799,53401.63364688001 2025-04-14,12:50:20.000,104,11081743,12485,0,1744635019,12953.27099086,147.44164694999927,53401.58473704001 2025-04-14,12:50:21.000,104,11081742,12445,0,1744635020,12953.176682519996,147.42754869000055,53401.55678856001 2025-04-14,12:50:22.000,104,11081733,12565,0,1744635021,12953.19015514,147.3852539100044,53401.563775680006 2025-04-14,12:50:23.000,104,11081709,12485,0,1744635022,12953.156473589996,147.37820477999776,53401.493904480005 2025-04-14,12:50:24.000,104,11081749,12765,0,1744635023,12953.14300096999,147.34295913000096,53401.47993024 2025-04-14,12:50:25.000,104,11081744,12805,0,1744635024,12953.12279203999,147.3359100000016,53401.444994640005 2025-04-14,12:50:26.000,104,11081742,12685,0,1744635025,12953.12952835,147.34295913000096,53401.45896888 2025-04-14,12:50:27.000,104,11081762,12725,0,1744635026,12953.12279203999,147.3359100000016,53401.45896888 2025-04-14,12:50:28.000,104,11081729,12765,0,1744635027,12953.095846799995,147.34295913000096,53401.41704616001 2025-04-14,12:50:29.000,104,11081759,12765,0,1744635028,12953.04869263,147.34295913000096,53401.35416208 2025-04-14,12:50:30.000,104,11081742,12565,0,1744635029,12953.04869263,147.3218117400029,53401.396084800006 2025-04-14,12:50:31.000,104,11081779,12685,0,1744635030,12953.02174738999,147.32886087000225,53401.38211056 2025-04-14,12:50:32.000,104,11081733,12765,0,1744635031,12952.98806584,147.32886087000225,53401.38211056 2025-04-14,12:50:33.000,104,11081775,12805,0,1744635032,12952.94764798,147.35705738999968,53401.340187839996 2025-04-14,12:50:34.000,104,11081735,12565,0,1744635033,12952.94764798,147.35705738999968,53401.326213600005 2025-04-14,12:50:35.000,104,11081734,12525,0,1744635034,12952.92070273999,147.36410651999904,53401.31223936 2025-04-14,12:50:36.000,104,11081727,12845,0,1744635035,12952.96112059999,147.35000826000032,53401.27031664001 2025-04-14,12:50:37.000,104,11081779,12285,0,1744635036,12952.94091166999,147.3359100000016,53401.24935528001 2025-04-14,12:50:38.000,104,11081715,12525,0,1744635037,12952.94091166999,147.39230304000375,53401.2563424 2025-04-14,12:50:39.000,104,11081744,12605,0,1744635038,12952.90723012,147.4204995600012,53401.24935528001 2025-04-14,12:50:40.000,104,11081757,13005,0,1744635039,12952.88028487999,147.4204995600012,53401.24935528001 2025-04-14,12:50:41.000,104,11081779,12765,0,1744635040,12952.86681226,147.41345043000183,53401.1864712 2025-04-14,12:50:42.000,104,11081700,12765,0,1744635041,12952.833130709994,147.4204995600012,53401.207432560004 2025-04-14,12:50:43.000,104,11081728,12525,0,1744635042,12952.75903129999,147.44164694999927,53401.20044544001 2025-04-14,12:50:44.000,104,11081753,12685,0,1744635043,12952.765767609999,147.39230304000375,53401.17948408001 2025-04-14,12:50:45.000,104,11081744,12605,0,1744635044,12952.725349749999,147.44164694999927,53401.1166 2025-04-14,12:50:46.000,104,11081731,12645,0,1744635045,12952.691668199994,147.44164694999927,53401.08166440001 2025-04-14,12:50:47.000,104,11081733,12645,0,1744635046,12952.684931889999,147.4204995600012,53401.08166440001 2025-04-14,12:50:48.000,104,11081730,12725,0,1744635047,12952.664722959998,147.41345043000183,53401.060703040006 2025-04-14,12:50:49.000,104,11081751,12645,0,1744635048,12952.657986649989,147.4345978199999,53401.0467288 2025-04-14,12:50:50.000,104,11081722,12965,0,1744635049,12952.657986649989,147.4204995600012,53401.08166440001 2025-04-14,12:50:51.000,104,11081735,12885,0,1744635050,12952.644514029998,147.4204995600012,53401.06769016 2025-04-14,12:50:52.000,104,11081727,12605,0,1744635051,12952.644514029998,147.40640130000247,53401.02576744 2025-04-14,12:50:53.000,104,11081716,12685,0,1744635052,12952.631041409993,147.44164694999927,53400.990831840005 2025-04-14,12:50:54.000,104,11081738,12805,0,1744635053,12952.604096169998,147.46279434000462,53401.02576744 2025-04-14,12:50:55.000,104,11081725,12445,0,1744635054,12952.624305099998,147.46984347000398,53400.95589624 2025-04-14,12:50:56.000,104,11081739,12805,0,1744635055,12952.617568789989,147.50508912000078,53400.99781896 2025-04-14,12:50:57.000,104,11081706,12485,0,1744635056,12952.610832479993,147.5191873799995,53400.98384472001 2025-04-14,12:50:58.000,104,11081744,12765,0,1744635057,12952.577150929988,147.5191873799995,53400.98384472001 2025-04-14,12:50:59.000,104,11081718,12645,0,1744635058,12952.550205689993,147.5473839000042,53400.89999928 2025-04-14,12:51:00.000,104,11081759,12485,0,1744635059,12952.583887239998,147.5473839000042,53400.89999928 2025-04-14,12:51:01.000,104,11081705,12885,0,1744635060,12952.583887239998,147.5473839000042,53400.893012160006 2025-04-14,12:51:02.000,104,11081722,12725,0,1744635061,12952.604096169998,147.5473839000042,53400.89999928 2025-04-14,12:51:03.000,104,11081646,12685,0,1744635062,12952.570414619993,147.60377693999908,53400.92096064 2025-04-14,12:51:04.000,104,11081708,12645,0,1744635063,12952.556941999988,147.59672780999972,53400.837115199996 2025-04-14,12:51:05.000,104,11081712,12685,0,1744635064,12952.509787829993,147.66016998000123,53400.86506368001 2025-04-14,12:51:06.000,104,11081710,12965,0,1744635065,12952.496315210003,147.67426823999995,53400.837115199996 2025-04-14,12:51:07.000,104,11081763,12485,0,1744635066,12952.408743179993,147.66016998000123,53400.83012808 2025-04-14,12:51:08.000,104,11081710,12845,0,1744635067,12952.455897350002,147.6319734600038,53400.774231120005 2025-04-14,12:51:09.000,104,11081724,12645,0,1744635068,12952.395270560002,147.60377693999908,53400.80916672 2025-04-14,12:51:10.000,104,11081711,12885,0,1744635069,12952.361589009997,147.6178751999978,53400.83012808 2025-04-14,12:51:11.000,104,11081735,12565,0,1744635070,12952.341380079997,147.582629550001,53400.823140960005 2025-04-14,12:51:12.000,104,11081747,12605,0,1744635071,12952.354852700002,147.56148216000292,53400.75326976 2025-04-14,12:51:13.000,104,11081700,12605,0,1744635072,12952.294225910002,147.5473839000042,53400.73929552 2025-04-14,12:51:14.000,104,11081720,12645,0,1744635073,12952.247071739992,147.56853129000228,53400.7323084 2025-04-14,12:51:15.000,104,11081726,12645,0,1744635074,12952.172972330001,147.5473839000042,53400.69737280001 2025-04-14,12:51:16.000,104,11081757,12525,0,1744635075,12952.193181260001,147.58967868000036,53400.655450080005 2025-04-14,12:51:17.000,104,11081726,12565,0,1744635076,12952.139290779996,147.57558042000164,53400.68339856 2025-04-14,12:51:18.000,104,11081766,12645,0,1744635077,12952.112345540001,147.582629550001,53400.655450080005 2025-04-14,12:51:19.000,104,11081695,12445,0,1744635078,12952.098872919996,147.58967868000036,53400.57859176001 2025-04-14,12:51:20.000,104,11081786,12445,0,1744635079,12952.071927680001,147.582629550001,53400.592566 2025-04-14,12:51:21.000,104,11081722,12605,0,1744635080,12952.065191369991,147.59672780999972,53400.59955312001 2025-04-14,12:51:22.000,104,11081762,12645,0,1744635081,12952.018037199996,147.59672780999972,53400.55064328001 2025-04-14,12:51:23.000,104,11081746,12805,0,1744635082,12951.97088303,147.60377693999908,53400.501733439996 2025-04-14,12:51:24.000,104,11081731,12685,0,1744635083,12951.92372885999,147.62492433000443,53400.501733439996 2025-04-14,12:51:25.000,104,11081783,12725,0,1744635084,12951.916992549995,147.63902259000315,53400.487759200005 2025-04-14,12:51:26.000,104,11081779,12565,0,1744635085,12951.86310206999,147.6319734600038,53400.44583648 2025-04-14,12:51:27.000,104,11081744,12525,0,1744635086,12951.86983838,147.62492433000443,53400.45981072001 2025-04-14,12:51:28.000,104,11081724,12805,0,1744635087,12951.84289313999,147.59672780999972,53400.438849360005 2025-04-14,12:51:29.000,104,11081733,12565,0,1744635088,12951.82268420999,147.61082606999844,53400.42487512 2025-04-14,12:51:30.000,104,11081730,12765,0,1744635089,12951.795738969995,147.62492433000443,53400.39692664 2025-04-14,12:51:31.000,104,11081729,12685,0,1744635090,12951.755321109995,147.6460717200025,53400.334042559996 2025-04-14,12:51:32.000,104,11081758,12765,0,1744635091,12951.735112179995,147.6460717200025,53400.38295240001 2025-04-14,12:51:33.000,104,11081764,13005,0,1744635092,12951.7485848,147.6460717200025,53400.29910696 2025-04-14,12:51:34.000,104,11081742,12885,0,1744635093,12951.72163955999,147.6813173699993,53400.29910696 2025-04-14,12:51:35.000,104,11081756,12605,0,1744635094,12951.72163955999,147.67426823999995,53400.26417136001 2025-04-14,12:51:36.000,104,11081784,12925,0,1744635095,12951.68795801,147.67426823999995,53400.28513272 2025-04-14,12:51:37.000,104,11081743,12645,0,1744635096,12951.68122169999,147.68836649999866,53400.24321000001 2025-04-14,12:51:38.000,104,11081756,12805,0,1744635097,12951.64754015,147.71656302000338,53400.22923576 2025-04-14,12:51:39.000,104,11081773,12925,0,1744635098,12951.694694319995,147.6813173699993,53400.222248640006 2025-04-14,12:51:40.000,104,11081772,12725,0,1744635099,12951.694694319995,147.70951389000402,53400.222248640006 2025-04-14,12:51:41.000,104,11081699,12845,0,1744635100,12951.70816694,147.7306612800021,53400.22923576 2025-04-14,12:51:42.000,104,11081791,12365,0,1744635101,12951.714903249995,147.73771041000145,53400.18731304 2025-04-14,12:51:43.000,104,11081721,12765,0,1744635102,12951.70816694,147.7941034500036,53400.201287280004 2025-04-14,12:51:44.000,104,11081715,12805,0,1744635103,12951.7485848,147.80115258000296,53400.18731304 2025-04-14,12:51:45.000,104,11081742,12765,0,1744635104,12951.78900266,147.84344735999912,53400.152377440005 2025-04-14,12:51:46.000,104,11081769,12645,0,1744635105,12951.78900266,147.86459475000447,53400.166351679996 2025-04-14,12:51:47.000,104,11081704,12685,0,1744635106,12951.775530039995,147.85754561999784,53400.15936456 2025-04-14,12:51:48.000,104,11081783,12365,0,1744635107,12951.775530039995,147.8927912700019,53400.11744184 2025-04-14,12:51:49.000,104,11081759,12725,0,1744635108,12951.76205741999,147.92098778999934,53400.17333880001 2025-04-14,12:51:50.000,104,11081735,13005,0,1744635109,12951.714903249995,147.96328257000278,53400.14539032001 2025-04-14,12:51:51.000,104,11081723,12565,0,1744635110,12951.755321109995,147.86459475000447,53400.166351679996 2025-04-14,12:51:52.000,104,11081763,12565,0,1744635111,12951.74184848999,147.92098778999934,53400.06154488 2025-04-14,12:51:53.000,104,11081722,12725,0,1744635112,12951.7485848,147.92098778999934,53400.11045472 2025-04-14,12:51:54.000,104,11081698,12605,0,1744635113,12951.735112179995,147.89984040000127,53400.08250624 2025-04-14,12:51:55.000,104,11081747,12445,0,1744635114,12951.7485848,147.93508604999806,53400.08949336 2025-04-14,12:51:56.000,104,11081716,12565,0,1744635115,12951.7485848,147.9421351800047,53400.068532 2025-04-14,12:51:57.000,104,11081690,12685,0,1744635116,12951.72163955999,147.97033170000213,53400.04757064001 2025-04-14,12:51:58.000,104,11081747,12645,0,1744635117,12951.714903249995,147.96328257000278,53400.068532 2025-04-14,12:51:59.000,104,11081768,12485,0,1744635118,12951.714903249995,147.9914790900002,53400.01962216 2025-04-14,12:52:00.000,104,11081767,12685,0,1744635119,12951.694694319995,147.9421351800047,53400.02660928001 2025-04-14,12:52:01.000,104,11081762,12965,0,1744635120,12951.70143062999,147.9280369199987,53399.97071232 2025-04-14,12:52:02.000,104,11081727,12965,0,1744635121,12951.674485389995,147.92098778999934,53400.01962216 2025-04-14,12:52:03.000,104,11081767,12645,0,1744635122,12951.654276459994,147.93508604999806,53399.9637252 2025-04-14,12:52:04.000,104,11081770,12645,0,1744635123,12951.70143062999,147.89984040000127,53399.97071232 2025-04-14,12:52:05.000,104,11081702,12605,0,1744635124,12951.72163955999,147.8786930100032,53399.97071232 2025-04-14,12:52:06.000,104,11081726,12685,0,1744635125,12951.72163955999,147.8786930100032,53399.94975096 2025-04-14,12:52:07.000,104,11081704,12605,0,1744635126,12951.735112179995,147.90688953000063,53399.92878960001 2025-04-14,12:52:08.000,104,11081725,12525,0,1744635127,12951.714903249995,147.8786930100032,53399.97769944001 2025-04-14,12:52:09.000,104,11081771,12685,0,1744635128,12951.72163955999,147.88574214000255,53399.92878960001 2025-04-14,12:52:10.000,104,11081721,12605,0,1744635129,12951.74184848999,147.90688953000063,53399.87289264 2025-04-14,12:52:11.000,104,11081713,12965,0,1744635130,12951.694694319995,147.88574214000255,53399.84494416 2025-04-14,12:52:12.000,104,11081764,12645,0,1744635131,12951.74184848999,147.9280369199987,53399.83795704001 2025-04-14,12:52:13.000,104,11081728,12485,0,1744635132,12951.70143062999,147.9280369199987,53399.77507296 2025-04-14,12:52:14.000,104,11081778,12805,0,1744635133,12951.66774908,147.93508604999806,53399.81000856001 2025-04-14,12:52:15.000,104,11081722,12645,0,1744635134,12951.634067529994,147.90688953000063,53399.816995680005 2025-04-14,12:52:16.000,104,11081702,12765,0,1744635135,12951.613858599994,147.8927912700019,53399.76109872001 2025-04-14,12:52:17.000,104,11081747,12565,0,1744635136,12951.586913359999,147.90688953000063,53399.74712448 2025-04-14,12:52:18.000,104,11081699,12605,0,1744635137,12951.533022879994,147.88574214000255,53399.768085840005 2025-04-14,12:52:19.000,104,11081724,12605,0,1744635138,12951.499341329989,147.8927912700019,53399.70520176 2025-04-14,12:52:20.000,104,11081735,12525,0,1744635139,12951.53975918999,147.84344735999912,53399.74013736001 2025-04-14,12:52:21.000,104,11081768,12765,0,1744635140,12951.492605019994,147.83639822999976,53399.72616312 2025-04-14,12:52:22.000,104,11081736,12725,0,1744635141,12951.499341329989,147.81525084000168,53399.6143692 2025-04-14,12:52:23.000,104,11081750,12725,0,1744635142,12951.479132399989,147.83639822999976,53399.649304800005 2025-04-14,12:52:24.000,104,11081773,12605,0,1744635143,12951.485868709999,147.87164388000383,53399.60738208 2025-04-14,12:52:25.000,104,11081761,12525,0,1744635144,12951.479132399989,147.8786930100032,53399.57244648001 2025-04-14,12:52:26.000,104,11081754,12605,0,1744635145,12951.452187159994,147.85049648999848,53399.55847224 2025-04-14,12:52:27.000,104,11081747,12605,0,1744635146,12951.405032989998,147.8786930100032,53399.50257528001 2025-04-14,12:52:28.000,104,11081767,12445,0,1744635147,12951.438714539989,147.85754561999784,53399.51654952 2025-04-14,12:52:29.000,104,11081717,12245,0,1744635148,12951.458923469989,147.84344735999912,53399.46065256 2025-04-14,12:52:30.000,104,11081724,12565,0,1744635149,12951.411769299993,147.84344735999912,53399.44667832 2025-04-14,12:52:31.000,104,11081751,12645,0,1744635150,12951.465659779999,147.80820171000232,53399.432704080005 2025-04-14,12:52:32.000,104,11081676,12605,0,1744635151,12951.465659779999,147.7941034500036,53399.45366544001 2025-04-14,12:52:33.000,104,11081728,12685,0,1744635152,12951.438714539989,147.78000519000489,53399.37680712001 2025-04-14,12:52:34.000,104,11081732,12485,0,1744635153,12951.465659779999,147.7659069299989,53399.39776848 2025-04-14,12:52:35.000,104,11081755,12645,0,1744635154,12951.485868709999,147.75885779999953,53399.34187152 2025-04-14,12:52:36.000,104,11081728,12605,0,1744635155,12951.472396089994,147.69541562999802,53399.36982 2025-04-14,12:52:37.000,104,11081707,12365,0,1744635156,12951.479132399989,147.70246476000466,53399.313923040005 2025-04-14,12:52:38.000,104,11081788,12685,0,1744635157,12951.499341329989,147.6813173699993,53399.327897279996 2025-04-14,12:52:39.000,104,11081711,12485,0,1744635158,12951.512813949994,147.6813173699993,53399.265013200005 2025-04-14,12:52:40.000,104,11081758,12645,0,1744635159,12951.512813949994,147.6319734600038,53399.20212912 2025-04-14,12:52:41.000,104,11081746,12565,0,1744635160,12951.479132399989,147.65312085000187,53399.2300776 2025-04-14,12:52:42.000,104,11081713,12645,0,1744635161,12951.512813949994,147.6178751999978,53399.18815488001 2025-04-14,12:52:43.000,104,11081729,12685,0,1744635162,12951.492605019994,147.60377693999908,53399.13924504001 2025-04-14,12:52:44.000,104,11081710,12685,0,1744635163,12951.499341329989,147.59672780999972,53399.15321928 2025-04-14,12:52:45.000,104,11081733,12365,0,1744635164,12951.485868709999,147.56853129000228,53399.13225792 2025-04-14,12:52:46.000,104,11081668,12765,0,1744635165,12951.499341329989,147.58967868000036,53399.097322320005 2025-04-14,12:52:47.000,104,11081682,12885,0,1744635166,12951.533022879994,147.5332856399982,53399.08334808 2025-04-14,12:52:48.000,104,11081734,12645,0,1744635167,12951.519550259989,147.56148216000292,53399.06937384001 2025-04-14,12:52:49.000,104,11081697,12645,0,1744635168,12951.519550259989,147.5332856399982,53398.99950264001 2025-04-14,12:52:50.000,104,11081713,12845,0,1744635169,12951.533022879994,147.54033477000485,53399.03443824 2025-04-14,12:52:51.000,104,11081732,12645,0,1744635170,12951.512813949994,147.54033477000485,53399.03443824 2025-04-14,12:52:52.000,104,11081713,12805,0,1744635171,12951.526286569999,147.49803999000142,53399.027451120004 2025-04-14,12:52:53.000,104,11081702,12685,0,1744635172,12951.55996811999,147.51213825000013,53398.978541280005 2025-04-14,12:52:54.000,104,11081715,12685,0,1744635173,12951.53975918999,147.46279434000462,53398.978541280005 2025-04-14,12:52:55.000,104,11081711,12725,0,1744635174,12951.58017704999,147.4204995600012,53398.9855284 2025-04-14,12:52:56.000,104,11081698,12485,0,1744635175,12951.55996811999,147.40640130000247,53398.96456704 2025-04-14,12:52:57.000,104,11081703,12925,0,1744635176,12951.60038597999,147.37820477999776,53398.97155416001 2025-04-14,12:52:58.000,104,11081721,12925,0,1744635177,12951.613858599994,147.36410651999904,53398.90867008 2025-04-14,12:52:59.000,104,11081751,12725,0,1744635178,12951.586913359999,147.35000826000032,53398.90867008 2025-04-14,12:53:00.000,104,11081741,12565,0,1744635179,12951.60038597999,147.34295913000096,53398.94360568 2025-04-14,12:53:01.000,104,11081698,12725,0,1744635180,12951.60712229,147.35705738999968,53398.90168296001 2025-04-14,12:53:02.000,104,11081716,12965,0,1744635181,12951.546495499999,147.37820477999776,53398.87373448001 2025-04-14,12:53:03.000,104,11081754,12645,0,1744635182,12951.553231809994,147.32886087000225,53398.85277312001 2025-04-14,12:53:04.000,104,11081779,12485,0,1744635183,12951.512813949994,147.32886087000225,53398.88770872 2025-04-14,12:53:05.000,104,11081702,12445,0,1744635184,12951.499341329989,147.26541870000074,53398.87373448001 2025-04-14,12:53:06.000,104,11081729,12685,0,1744635185,12951.445450849998,147.26541870000074,53398.810850400005 2025-04-14,12:53:07.000,104,11081756,12725,0,1744635186,12951.452187159994,147.2372221800033,53398.83181176001 2025-04-14,12:53:08.000,104,11081749,12885,0,1744635187,12951.418505609989,147.24427131000266,53398.79687616 2025-04-14,12:53:09.000,104,11081688,12485,0,1744635188,12951.418505609989,147.2724678300001,53398.78290192001 2025-04-14,12:53:10.000,104,11081710,12565,0,1744635189,12951.431978229994,147.26541870000074,53398.83181176001 2025-04-14,12:53:11.000,104,11081763,13085,0,1744635190,12951.378087749988,147.26541870000074,53398.78988904 2025-04-14,12:53:12.000,104,11081746,12565,0,1744635191,12951.391560369993,147.2372221800033,53398.80386328001 2025-04-14,12:53:13.000,104,11081754,12645,0,1744635192,12951.357878819988,147.23017305000394,53398.80386328001 2025-04-14,12:53:14.000,104,11081760,12525,0,1744635193,12951.357878819988,147.21607478999795,53398.78988904 2025-04-14,12:53:15.000,104,11081737,12485,0,1744635194,12951.357878819988,147.1878782700005,53398.75495344001 2025-04-14,12:53:16.000,104,11081690,12885,0,1744635195,12951.330933579993,147.1878782700005,53398.713030720006 2025-04-14,12:53:17.000,104,11081769,12285,0,1744635196,12951.256834170003,147.18082914000115,53398.75495344001 2025-04-14,12:53:18.000,104,11081707,12605,0,1744635197,12951.256834170003,147.1878782700005,53398.68508224001 2025-04-14,12:53:19.000,104,11081730,12805,0,1744635198,12951.202943689997,147.1878782700005,53398.69905648 2025-04-14,12:53:20.000,104,11081698,12925,0,1744635199,12951.216416310002,147.21607478999795,53398.713030720006 2025-04-14,12:53:21.000,104,11081727,12845,0,1744635200,12951.162525829997,147.19492739999987,53398.65014664 2025-04-14,12:53:22.000,104,11081705,12365,0,1744635201,12951.142316899997,147.1878782700005,53398.66412088001 2025-04-14,12:53:23.000,104,11081717,12685,0,1744635202,12951.128844279992,147.21607478999795,53398.69905648 2025-04-14,12:53:24.000,104,11081742,12805,0,1744635203,12951.135580590002,147.18082914000115,53398.713030720006 2025-04-14,12:53:25.000,104,11081738,12805,0,1744635204,12951.135580590002,147.1737800100018,53398.65014664 2025-04-14,12:53:26.000,104,11081715,12645,0,1744635205,12951.074953800002,147.1878782700005,53398.643159520005 2025-04-14,12:53:27.000,104,11081725,12405,0,1744635206,12951.108635349992,147.1878782700005,53398.66412088001 2025-04-14,12:53:28.000,104,11081737,12885,0,1744635207,12951.095162730002,147.23017305000394,53398.62918528 2025-04-14,12:53:29.000,104,11081714,12525,0,1744635208,12951.095162730002,147.24427131000266,53398.63617240001 2025-04-14,12:53:30.000,104,11081779,12645,0,1744635209,12951.101899039997,147.3218117400029,53398.65713376001 2025-04-14,12:53:31.000,104,11081765,12885,0,1744635210,12951.068217489992,147.3006643500048,53398.65713376001 2025-04-14,12:53:32.000,104,11081707,13005,0,1744635211,12951.054744870002,147.35705738999968,53398.671108 2025-04-14,12:53:33.000,104,11081735,12925,0,1744635212,12951.007590699992,147.3359100000016,53398.65713376001 2025-04-14,12:53:34.000,104,11081713,12605,0,1744635213,12950.994118080001,147.39230304000375,53398.65014664 2025-04-14,12:53:35.000,104,11081716,12605,0,1744635214,12950.967172839992,147.3852539100044,53398.72700496 2025-04-14,12:53:36.000,104,11081765,12405,0,1744635215,12950.933491290001,147.44164694999927,53398.70604360001 2025-04-14,12:53:37.000,104,11081696,12485,0,1744635216,12950.920018669996,147.44869607999863,53398.68508224001 2025-04-14,12:53:38.000,104,11081696,12765,0,1744635217,12950.866128189991,147.44869607999863,53398.67809512 2025-04-14,12:53:39.000,104,11081771,12685,0,1744635218,12950.825710329991,147.4345978199999,53398.671108 2025-04-14,12:53:40.000,104,11081706,12845,0,1744635219,12950.785292469991,147.46984347000398,53398.67809512 2025-04-14,12:53:41.000,104,11081756,12685,0,1744635220,12950.778556159996,147.44164694999927,53398.62918528 2025-04-14,12:53:42.000,104,11081697,12805,0,1744635221,12950.76508353999,147.45574520999799,53398.69905648 2025-04-14,12:53:43.000,104,11081719,12885,0,1744635222,12950.75161092,147.49099086000206,53398.67809512 2025-04-14,12:53:44.000,104,11081742,12645,0,1744635223,12950.75161092,147.5191873799995,53398.713030720006 2025-04-14,12:53:45.000,104,11081721,12765,0,1744635224,12950.71119306,147.55443303000357,53398.692069360004 2025-04-14,12:53:46.000,104,11081665,12805,0,1744635225,12950.758347229996,147.56148216000292,53398.72001784 2025-04-14,12:53:47.000,104,11081724,12605,0,1744635226,12950.717929369996,147.59672780999972,53398.68508224001 2025-04-14,12:53:48.000,104,11081748,12685,0,1744635227,12950.73140199,147.60377693999908,53398.73399208001 2025-04-14,12:53:49.000,104,11081723,12965,0,1744635228,12950.69098413,147.6319734600038,53398.68508224001 2025-04-14,12:53:50.000,104,11081755,12765,0,1744635229,12950.65056627,147.6672191100006,53398.7409792 2025-04-14,12:53:51.000,104,11081717,12565,0,1744635230,12950.68424781999,147.6460717200025,53398.761940560005 2025-04-14,12:53:52.000,104,11081687,12685,0,1744635231,12950.65056627,147.6672191100006,53398.7759148 2025-04-14,12:53:53.000,104,11081746,12725,0,1744635232,12950.68424781999,147.6319734600038,53398.824824639996 2025-04-14,12:53:54.000,104,11081751,12685,0,1744635233,12950.677511509995,147.60377693999908,53398.76892768 2025-04-14,12:53:55.000,104,11081716,12485,0,1744635234,12950.73140199,147.6178751999978,53398.761940560005 2025-04-14,12:53:56.000,104,11081728,12765,0,1744635235,12950.717929369996,147.61082606999844,53398.78988904 2025-04-14,12:53:57.000,104,11081739,12805,0,1744635236,12950.738138299996,147.66016998000123,53398.810850400005 2025-04-14,12:53:58.000,104,11081746,12445,0,1744635237,12950.717929369996,147.6319734600038,53398.859760240004 2025-04-14,12:53:59.000,104,11081743,12525,0,1744635238,12950.73140199,147.61082606999844,53398.880721600006 2025-04-14,12:54:00.000,104,11081721,12605,0,1744635239,12950.74487460999,147.58967868000036,53398.81783752 2025-04-14,12:54:01.000,104,11081757,12485,0,1744635240,12950.72466567999,147.6319734600038,53398.859760240004 2025-04-14,12:54:02.000,104,11081669,12485,0,1744635241,12950.70445674999,147.66016998000123,53398.87373448001 2025-04-14,12:54:03.000,104,11081721,12605,0,1744635242,12950.6707752,147.65312085000187,53398.88770872 2025-04-14,12:54:04.000,104,11081733,12605,0,1744635243,12950.69098413,147.62492433000443,53398.89469584 2025-04-14,12:54:05.000,104,11081692,12605,0,1744635244,12950.677511509995,147.65312085000187,53398.90867008 2025-04-14,12:54:06.000,104,11081745,12605,0,1744635245,12950.6707752,147.582629550001,53398.90867008 2025-04-14,12:54:07.000,104,11081708,12685,0,1744635246,12950.657302579995,147.6178751999978,53398.94360568 2025-04-14,12:54:08.000,104,11081714,12885,0,1744635247,12950.6707752,147.60377693999908,53398.9156572 2025-04-14,12:54:09.000,104,11081701,12685,0,1744635248,12950.64382995999,147.65312085000187,53398.929631440005 2025-04-14,12:54:10.000,104,11081732,12685,0,1744635249,12950.62362102999,147.6178751999978,53398.96456704 2025-04-14,12:54:11.000,104,11081714,12765,0,1744635250,12950.65056627,147.65312085000187,53398.89469584 2025-04-14,12:54:12.000,104,11081756,12285,0,1744635251,12950.61014841,147.69541562999802,53398.89469584 2025-04-14,12:54:13.000,104,11081684,12445,0,1744635252,12950.596675789995,147.72361215000274,53398.90867008 2025-04-14,12:54:14.000,104,11081727,12605,0,1744635253,12950.556257929995,147.71656302000338,53398.92264432001 2025-04-14,12:54:15.000,104,11081684,12405,0,1744635254,12950.515840069995,147.75180867000017,53398.95059280001 2025-04-14,12:54:16.000,104,11081725,12725,0,1744635255,12950.52257637999,147.78000519000489,53398.929631440005 2025-04-14,12:54:17.000,104,11081736,12645,0,1744635256,12950.475422209995,147.80820171000232,53398.85277312001 2025-04-14,12:54:18.000,104,11081719,12725,0,1744635257,12950.46194958999,147.80820171000232,53398.859760240004 2025-04-14,12:54:19.000,104,11081736,12565,0,1744635258,12950.44174065999,147.81525084000168,53398.88770872 2025-04-14,12:54:20.000,104,11081715,12605,0,1744635259,12950.40805911,147.8293491000004,53398.90867008 2025-04-14,12:54:21.000,104,11081740,12805,0,1744635260,12950.34069600999,147.85754561999784,53398.87373448001 2025-04-14,12:54:22.000,104,11081710,12685,0,1744635261,12950.347432319999,147.87164388000383,53398.824824639996 2025-04-14,12:54:23.000,104,11081774,12765,0,1744635262,12950.32048707999,147.83639822999976,53398.89469584 2025-04-14,12:54:24.000,104,11081708,12525,0,1744635263,12950.347432319999,147.86459475000447,53398.83181176001 2025-04-14,12:54:25.000,104,11081719,12845,0,1744635264,12950.333959699994,147.85754561999784,53398.80386328001 2025-04-14,12:54:26.000,104,11081733,12685,0,1744635265,12950.354168629994,147.89984040000127,53398.86674736 2025-04-14,12:54:27.000,104,11081754,12525,0,1744635266,12950.327223389999,147.9421351800047,53398.78988904 2025-04-14,12:54:28.000,104,11081714,12525,0,1744635267,12950.347432319999,148.02672474000428,53398.7759148 2025-04-14,12:54:29.000,104,11081741,12485,0,1744635268,12950.327223389999,148.02672474000428,53398.75495344001 2025-04-14,12:54:30.000,104,11081779,12525,0,1744635269,12950.333959699994,148.05492126000172,53398.78988904 2025-04-14,12:54:31.000,104,11081755,12525,0,1744635270,12950.280069219989,148.08311777999916,53398.72001784 2025-04-14,12:54:32.000,104,11081749,12605,0,1744635271,12950.266596599999,148.1254125600026,53398.7409792 2025-04-14,12:54:33.000,104,11081750,12885,0,1744635272,12950.293541839994,148.1042651700045,53398.75495344001 2025-04-14,12:54:34.000,104,11081750,12605,0,1744635273,12950.327223389999,148.16065820999938,53398.74796632 2025-04-14,12:54:35.000,104,11081745,12325,0,1744635274,12950.286805529999,148.21705125000153,53398.73399208001 2025-04-14,12:54:36.000,104,11081746,12685,0,1744635275,12950.280069219989,148.26639516000432,53398.67809512 2025-04-14,12:54:37.000,104,11081747,12765,0,1744635276,12950.259860289989,148.28049342000304,53398.713030720006 2025-04-14,12:54:38.000,104,11081724,12285,0,1744635277,12950.219442429989,148.27344429000368,53398.69905648 2025-04-14,12:54:39.000,104,11081728,12805,0,1744635278,12950.219442429989,148.30868994000048,53398.65713376001 2025-04-14,12:54:40.000,104,11081745,12445,0,1744635279,12950.246387669999,148.30164081000112,53398.68508224001 2025-04-14,12:54:41.000,104,11081705,12285,0,1744635280,12950.212706119994,148.34393559000455,53398.65014664 2025-04-14,12:54:42.000,104,11081747,12725,0,1744635281,12950.199233499989,148.39327950000006,53398.61521104001 2025-04-14,12:54:43.000,104,11081758,12405,0,1744635282,12950.246387669999,148.40737775999878,53398.67809512 2025-04-14,12:54:44.000,104,11081693,12525,0,1744635283,12950.212706119994,148.4355742800035,53398.61521104001 2025-04-14,12:54:45.000,104,11081711,12765,0,1744635284,12950.145343019998,148.46377080000093,53398.60822392 2025-04-14,12:54:46.000,104,11081735,12645,0,1744635285,12950.145343019998,148.45672167000157,53398.61521104001 2025-04-14,12:54:47.000,104,11081726,12925,0,1744635286,12950.077979919988,148.4708199300003,53398.56630120001 2025-04-14,12:54:48.000,104,11081760,12565,0,1744635287,12950.071243609993,148.44262341000285,53398.60822392 2025-04-14,12:54:49.000,104,11081732,12685,0,1744635288,12950.044298369998,148.4708199300003,53398.61521104001 2025-04-14,12:54:50.000,104,11081711,12605,0,1744635289,12950.051034679993,148.44262341000285,53398.51040424 2025-04-14,12:54:51.000,104,11081762,12605,0,1744635290,12950.091452539993,148.41442688999814,53398.51739136001 2025-04-14,12:54:52.000,104,11081751,12645,0,1744635291,12950.084716229998,148.42852515000413,53398.57328832 2025-04-14,12:54:53.000,104,11081770,12565,0,1744635292,12950.077979919988,148.4708199300003,53398.56630120001 2025-04-14,12:54:54.000,104,11081727,12805,0,1744635293,12950.064507299998,148.46377080000093,53398.53835272001 2025-04-14,12:54:55.000,104,11081692,12685,0,1744635294,12950.091452539993,148.42852515000413,53398.53835272001 2025-04-14,12:54:56.000,104,11081775,12605,0,1744635295,12950.077979919988,148.47786905999965,53398.48944288001 2025-04-14,12:54:57.000,104,11081706,12445,0,1744635296,12950.084716229998,148.484918189999,53398.5313656 2025-04-14,12:54:58.000,104,11081738,12765,0,1744635297,12950.098188849988,148.4708199300003,53398.524378480004 2025-04-14,12:54:59.000,104,11081791,12605,0,1744635298,12950.077979919988,148.45672167000157,53398.5313656 2025-04-14,12:55:00.000,104,11081741,12605,0,1744635299,12950.098188849988,148.484918189999,53398.51739136001 2025-04-14,12:55:01.000,104,11081766,12485,0,1744635300,12950.104925159998,148.46377080000093,53398.51739136001 2025-04-14,12:55:02.000,104,11081785,12725,0,1744635301,12950.091452539993,148.50606558000436,53398.49643000001 2025-04-14,12:55:03.000,104,11081747,12485,0,1744635302,12950.098188849988,148.54836036000052,53398.53835272001 2025-04-14,12:55:04.000,104,11081760,12605,0,1744635303,12950.118397779988,148.62590079000074,53398.48245576 2025-04-14,12:55:05.000,104,11081756,12405,0,1744635304,12950.051034679993,148.6822938300029,53398.45450728 2025-04-14,12:55:06.000,104,11081721,12645,0,1744635305,12950.084716229998,148.6822938300029,53398.51040424 2025-04-14,12:55:07.000,104,11081744,12525,0,1744635306,12950.044298369998,148.7175394799997,53398.48944288001 2025-04-14,12:55:08.000,104,11081758,12725,0,1744635307,12950.010616819993,148.7316377399984,53398.4614944 2025-04-14,12:55:09.000,104,11081730,12765,0,1744635308,12949.990407889993,148.7950799099999,53398.4614944 2025-04-14,12:55:10.000,104,11081760,12285,0,1744635309,12949.997144200002,148.80212903999927,53398.41258456 2025-04-14,12:55:11.000,104,11081722,12765,0,1744635310,12949.997144200002,148.85147295000206,53398.45450728 2025-04-14,12:55:12.000,104,11081725,12925,0,1744635311,12949.943253719997,148.88671859999886,53398.426558800005 2025-04-14,12:55:13.000,104,11081711,12485,0,1744635312,12949.997144200002,148.9290133800023,53398.45450728 2025-04-14,12:55:14.000,104,11081744,12445,0,1744635313,12949.990407889993,148.95016077000037,53398.426558800005 2025-04-14,12:55:15.000,104,11081708,12245,0,1744635314,12949.997144200002,148.9924555500038,53398.39861032001 2025-04-14,12:55:16.000,104,11081713,13045,0,1744635315,12950.003880509998,149.0417994599993,53398.44053304 2025-04-14,12:55:17.000,104,11081741,12685,0,1744635316,12950.003880509998,149.02065207000123,53398.44053304 2025-04-14,12:55:18.000,104,11081758,12605,0,1744635317,12950.003880509998,149.00655381000252,53398.46848152001 2025-04-14,12:55:19.000,104,11081707,12765,0,1744635318,12950.030825749993,149.06999598000402,53398.38463608 2025-04-14,12:55:20.000,104,11081721,12445,0,1744635319,12950.044298369998,149.05589771999803,53398.39861032001 2025-04-14,12:55:21.000,104,11081693,12445,0,1744635320,12950.051034679993,149.1263890199989,53398.34970048001 2025-04-14,12:55:22.000,104,11081712,12685,0,1744635321,12950.051034679993,149.1545855400036,53398.356687600004 2025-04-14,12:55:23.000,104,11081698,12845,0,1744635322,12950.104925159998,149.18278206000105,53398.41957168001 2025-04-14,12:55:24.000,104,11081756,12805,0,1744635323,12950.125134089998,149.19688031999976,53398.377648960006 2025-04-14,12:55:25.000,104,11081707,12725,0,1744635324,12950.138606709988,149.23212597000384,53398.40559744 2025-04-14,12:55:26.000,104,11081684,12765,0,1744635325,12950.179024569989,149.27442075,53398.41258456 2025-04-14,12:55:27.000,104,11081722,12245,0,1744635326,12950.185760879998,149.2532733600019,53398.38463608 2025-04-14,12:55:28.000,104,11081707,12645,0,1744635327,12950.199233499989,149.29556813999807,53398.38463608 2025-04-14,12:55:29.000,104,11081712,12885,0,1744635328,12950.212706119994,149.28146987999935,53398.37066184001 2025-04-14,12:55:30.000,104,11081723,12725,0,1744635329,12950.219442429989,149.31671553000342,53398.41957168001 2025-04-14,12:55:31.000,104,11081736,12525,0,1744635330,12950.232915049994,149.36605943999893,53398.34970048001 2025-04-14,12:55:32.000,104,11081754,12805,0,1744635331,12950.266596599999,149.40835422000237,53398.3916232 2025-04-14,12:55:33.000,104,11081738,12485,0,1744635332,12950.273332909994,149.44359986999916,53398.37066184001 2025-04-14,12:55:34.000,104,11081708,12645,0,1744635333,12950.293541839994,149.4858946500026,53398.356687600004 2025-04-14,12:55:35.000,104,11081735,12485,0,1744635334,12950.280069219989,149.5352385599981,53398.34970048001 2025-04-14,12:55:36.000,104,11081718,12845,0,1744635335,12950.307014459999,149.5493368200041,53398.41957168001 2025-04-14,12:55:37.000,104,11081723,12525,0,1744635336,12950.253123979994,149.56343508000282,53398.377648960006 2025-04-14,12:55:38.000,104,11081720,12485,0,1744635337,12950.273332909994,149.59163160000026,53398.32175200001 2025-04-14,12:55:39.000,104,11081711,12685,0,1744635338,12950.313750769994,149.61277898999833,53398.356687600004 2025-04-14,12:55:40.000,104,11081738,12605,0,1744635339,12950.34069600999,149.6480246400024,53398.34970048001 2025-04-14,12:55:41.000,104,11081703,12645,0,1744635340,12950.333959699994,149.66212290000112,53398.34271336 2025-04-14,12:55:42.000,104,11081717,12605,0,1744635341,12950.333959699994,149.67622115999984,53398.32873912001 2025-04-14,12:55:43.000,104,11081687,12285,0,1744635342,12950.327223389999,149.77490897999814,53398.34271336 2025-04-14,12:55:44.000,104,11081699,12525,0,1744635343,12950.36090493999,149.81015463000222,53398.32873912001 2025-04-14,12:55:45.000,104,11081753,12725,0,1744635344,12950.347432319999,149.83835114999965,53398.36367472 2025-04-14,12:55:46.000,104,11081765,12445,0,1744635345,12950.38111386999,149.8947441900018,53398.307777760005 2025-04-14,12:55:47.000,104,11081769,12525,0,1744635346,12950.42153172999,149.9299898399986,53398.32873912001 2025-04-14,12:55:48.000,104,11081730,12525,0,1744635347,12950.42153172999,150.00753026999882,53398.377648960006 2025-04-14,12:55:49.000,104,11081711,12685,0,1744635348,12950.44847697,150.03572679000354,53398.32175200001 2025-04-14,12:55:50.000,104,11081746,12325,0,1744635349,12950.435004349994,150.08507069999905,53398.356687600004 2025-04-14,12:55:51.000,104,11081717,12685,0,1744635350,12950.435004349994,150.12736548000248,53398.32175200001 2025-04-14,12:55:52.000,104,11081668,12285,0,1744635351,12950.46194958999,150.15556199999992,53398.31476488 2025-04-14,12:55:53.000,104,11081688,12925,0,1744635352,12950.475422209995,150.2049059100027,53398.32175200001 2025-04-14,12:55:54.000,104,11081732,12645,0,1744635353,12950.50236744999,150.21900417000143,53398.356687600004 2025-04-14,12:55:55.000,104,11081717,12605,0,1744635354,12950.52257637999,150.2894954700023,53398.377648960006 2025-04-14,12:55:56.000,104,11081716,12605,0,1744635355,12950.54278530999,150.3388393799978,53398.33572624 2025-04-14,12:55:57.000,104,11081751,12605,0,1744635356,12950.61014841,150.36703590000252,53398.32873912001 2025-04-14,12:55:58.000,104,11081785,12605,0,1744635357,12950.61014841,150.41637980999803,53398.30079064001 2025-04-14,12:55:59.000,104,11081756,12685,0,1744635358,12950.66403888999,150.52916589000233,53398.40559744 2025-04-14,12:56:00.000,104,11081705,12605,0,1744635359,12950.65056627,150.5503132800004,53398.39861032001 2025-04-14,12:56:01.000,104,11081775,12685,0,1744635360,12950.68424781999,150.59260806000384,53398.356687600004 2025-04-14,12:56:02.000,104,11081733,12845,0,1744635361,12950.68424781999,150.64195196999935,53398.38463608 2025-04-14,12:56:03.000,104,11081720,12765,0,1744635362,12950.70445674999,150.6490010999987,53398.37066184001 2025-04-14,12:56:04.000,104,11081743,13005,0,1744635363,12950.758347229996,150.67014849000407,53398.36367472 2025-04-14,12:56:05.000,104,11081714,12725,0,1744635364,12950.758347229996,150.71244327000022,53398.39861032001 2025-04-14,12:56:06.000,104,11081747,12645,0,1744635365,12950.76508353999,150.76883631000237,53398.36367472 2025-04-14,12:56:07.000,104,11081747,12645,0,1744635366,12950.778556159996,150.80408195999917,53398.30079064001 2025-04-14,12:56:08.000,104,11081700,12445,0,1744635367,12950.798765089996,150.85342587000196,53398.38463608 2025-04-14,12:56:09.000,104,11081751,12565,0,1744635368,12950.79202878,150.87457326000003,53398.40559744 2025-04-14,12:56:10.000,104,11081750,12965,0,1744635369,12950.839182949996,150.90276978000475,53398.426558800005 2025-04-14,12:56:11.000,104,11081750,12845,0,1744635370,12950.859391879996,150.92391717000282,53398.3916232 2025-04-14,12:56:12.000,104,11081734,12605,0,1744635371,12950.866128189991,150.95211369000026,53398.44752016001 2025-04-14,12:56:13.000,104,11081710,12805,0,1744635372,12950.926754979992,150.9803102099977,53398.41957168001 2025-04-14,12:56:14.000,104,11081751,12645,0,1744635373,12950.913282360001,151.01555586000177,53398.40559744 2025-04-14,12:56:15.000,104,11081743,12805,0,1744635374,12950.940227599996,151.08604716000264,53398.4614944 2025-04-14,12:56:16.000,104,11081715,12645,0,1744635375,12950.913282360001,151.08604716000264,53398.51040424 2025-04-14,12:56:17.000,104,11081713,12445,0,1744635376,12950.967172839992,151.11424368000007,53398.51040424 2025-04-14,12:56:18.000,104,11081705,12565,0,1744635377,12950.960436529997,151.1283419399988,53398.475468640005 2025-04-14,12:56:19.000,104,11081767,12765,0,1744635378,12950.987381769992,151.10014542000135,53398.51040424 2025-04-14,12:56:20.000,104,11081750,12805,0,1744635379,12950.980645459997,151.07899803000328,53398.49643000001 2025-04-14,12:56:21.000,104,11081739,12965,0,1744635380,12951.027799629992,151.06489977000456,53398.55232696 2025-04-14,12:56:22.000,104,11081714,12525,0,1744635381,12951.014327010002,151.05785063999792,53398.57328832 2025-04-14,12:56:23.000,104,11081720,12885,0,1744635382,12951.061481179997,151.02260499000113,53398.58726256001 2025-04-14,12:56:24.000,104,11081738,12565,0,1744635383,12951.034535940002,151.01555586000177,53398.61521104001 2025-04-14,12:56:25.000,104,11081746,12725,0,1744635384,12951.074953800002,150.9944084700037,53398.66412088001 2025-04-14,12:56:26.000,104,11081712,12765,0,1744635385,12951.101899039997,151.00145760000305,53398.63617240001 2025-04-14,12:56:27.000,104,11081753,12565,0,1744635386,12951.061481179997,150.97326107999834,53398.62219816 2025-04-14,12:56:28.000,104,11081758,12685,0,1744635387,12951.088426419992,150.96621194999898,53398.643159520005 2025-04-14,12:56:29.000,104,11081741,12725,0,1744635388,12951.081690109997,150.95916281999962,53398.66412088001 2025-04-14,12:56:30.000,104,11081757,12685,0,1744635389,12951.048008559992,151.0296541200005,53398.61521104001 2025-04-14,12:56:31.000,104,11081769,12725,0,1744635390,12951.061481179997,151.02260499000113,53398.62219816 2025-04-14,12:56:32.000,104,11081746,12685,0,1744635391,12951.048008559992,151.02260499000113,53398.65014664 2025-04-14,12:56:33.000,104,11081735,12765,0,1744635392,12951.074953800002,151.02260499000113,53398.58726256001 2025-04-14,12:56:34.000,104,11081714,12685,0,1744635393,12951.041272249997,150.98735934000433,53398.643159520005 2025-04-14,12:56:35.000,104,11081814,12645,0,1744635394,12950.994118080001,151.03670324999985,53398.671108 2025-04-14,12:56:36.000,104,11081782,12645,0,1744635395,12950.967172839992,151.01555586000177,53398.58027544 2025-04-14,12:56:37.000,104,11081744,12445,0,1744635396,12950.967172839992,151.0085067300024,53398.5313656 2025-04-14,12:56:38.000,104,11081755,12725,0,1744635397,12950.940227599996,151.00145760000305,53398.61521104001 2025-04-14,12:56:39.000,104,11081754,12805,0,1744635398,12950.940227599996,151.0085067300024,53398.58726256001 2025-04-14,12:56:40.000,104,11081755,12525,0,1744635399,12950.926754979992,151.03670324999985,53398.545339840006 2025-04-14,12:56:41.000,104,11081727,12565,0,1744635400,12950.926754979992,150.9944084700037,53398.51040424 2025-04-14,12:56:42.000,104,11081711,12765,0,1744635401,12950.953700220001,151.07194890000392,53398.44053304 2025-04-14,12:56:43.000,104,11081737,12765,0,1744635402,12950.987381769992,151.05080150999856,53398.46848152001 2025-04-14,12:56:44.000,104,11081703,12445,0,1744635403,12951.034535940002,151.093096290002,53398.49643000001 2025-04-14,12:56:45.000,104,11081762,12725,0,1744635404,12951.061481179997,151.12129280999943,53398.48245576 2025-04-14,12:56:46.000,104,11081707,12565,0,1744635405,12951.108635349992,151.14948933000414,53398.41957168001 2025-04-14,12:56:47.000,104,11081700,12725,0,1744635406,12951.115371660002,151.13539106999815,53398.44752016001 2025-04-14,12:56:48.000,104,11081755,12525,0,1744635407,12951.115371660002,151.17768585000158,53398.46848152001 2025-04-14,12:56:49.000,104,11081704,12685,0,1744635408,12951.182734759997,151.2552262800018,53398.475468640005 2025-04-14,12:56:50.000,104,11081709,12365,0,1744635409,12951.189471069993,151.26932454000053,53398.48944288001 2025-04-14,12:56:51.000,104,11081766,12605,0,1744635410,12951.243361549998,151.27637366999988,53398.48245576 2025-04-14,12:56:52.000,104,11081745,12565,0,1744635411,12951.196207380002,151.34686497000075,53398.45450728 2025-04-14,12:56:53.000,104,11081717,12725,0,1744635412,12951.155789520002,151.41030714000226,53398.45450728 2025-04-14,12:56:54.000,104,11081771,12925,0,1744635413,12951.196207380002,151.4032580100029,53398.48944288001 2025-04-14,12:56:55.000,104,11081741,12605,0,1744635414,12951.182734759997,151.45965104999777,53398.48245576 2025-04-14,12:56:56.000,104,11081744,12565,0,1744635415,12951.155789520002,151.47374931000377,53398.45450728 2025-04-14,12:56:57.000,104,11081697,12445,0,1744635416,12951.128844279992,151.4667001800044,53398.41957168001 2025-04-14,12:56:58.000,104,11081707,12725,0,1744635417,12951.101899039997,151.45965104999777,53398.48944288001 2025-04-14,12:56:59.000,104,11081717,12445,0,1744635418,12951.074953800002,151.45260191999841,53398.3916232 2025-04-14,12:57:00.000,104,11081722,12645,0,1744635419,12951.074953800002,151.45965104999777,53398.426558800005 2025-04-14,12:57:01.000,104,11081696,12525,0,1744635420,12951.041272249997,151.45260191999841,53398.38463608 2025-04-14,12:57:02.000,104,11081712,12285,0,1744635421,12951.034535940002,151.44555278999906,53398.377648960006 2025-04-14,12:57:03.000,104,11081750,12525,0,1744635422,12950.973909150001,151.49489670000185,53398.34970048001 2025-04-14,12:57:04.000,104,11081738,12725,0,1744635423,12950.987381769992,151.49489670000185,53398.36367472 2025-04-14,12:57:05.000,104,11081735,12765,0,1744635424,12950.967172839992,151.49489670000185,53398.32175200001 2025-04-14,12:57:06.000,104,11081769,12845,0,1744635425,12950.980645459997,151.49489670000185,53398.30079064001 2025-04-14,12:57:07.000,104,11081708,12925,0,1744635426,12950.960436529997,151.537191479998,53398.27284216 2025-04-14,12:57:08.000,104,11081742,12605,0,1744635427,12950.913282360001,151.53014234999864,53398.27284216 2025-04-14,12:57:09.000,104,11081767,12605,0,1744635428,12950.906546049991,151.5653880000027,53398.20297096001 2025-04-14,12:57:10.000,104,11081695,12605,0,1744635429,12950.866128189991,151.551289740004,53398.20297096001 2025-04-14,12:57:11.000,104,11081758,12605,0,1744635430,12950.839182949996,151.54424061000464,53398.258867920005 2025-04-14,12:57:12.000,104,11081691,12645,0,1744635431,12950.872864500001,151.537191479998,53398.16104824001 2025-04-14,12:57:13.000,104,11081698,12725,0,1744635432,12950.852655570001,151.57243713000207,53398.209958080006 2025-04-14,12:57:14.000,104,11081764,12885,0,1744635433,12950.852655570001,151.57243713000207,53398.15406112001 2025-04-14,12:57:15.000,104,11081694,12645,0,1744635434,12950.859391879996,151.6006336499995,53398.16104824001 2025-04-14,12:57:16.000,104,11081729,12645,0,1744635435,12950.859391879996,151.6499775600023,53398.11912552 2025-04-14,12:57:17.000,104,11081690,12285,0,1744635436,12950.825710329991,151.6993214699978,53398.0772028 2025-04-14,12:57:18.000,104,11081705,12725,0,1744635437,12950.818974019996,151.67112495000038,53398.09816416 2025-04-14,12:57:19.000,104,11081745,12925,0,1744635438,12950.818974019996,151.66407582000102,53398.0772028 2025-04-14,12:57:20.000,104,11081757,12605,0,1744635439,12950.72466567999,151.67112495000038,53398.04925432 2025-04-14,12:57:21.000,104,11081761,12645,0,1744635440,12950.738138299996,151.6993214699978,53398.0073316 2025-04-14,12:57:22.000,104,11081690,12965,0,1744635441,12950.738138299996,151.74161625000124,53398.0073316 2025-04-14,12:57:23.000,104,11081685,12645,0,1744635442,12950.717929369996,151.74161625000124,53398.05624144 2025-04-14,12:57:24.000,104,11081724,12605,0,1744635443,12950.70445674999,151.74161625000124,53397.96540888001 2025-04-14,12:57:25.000,104,11081708,12445,0,1744635444,12950.69098413,151.76276363999932,53397.88855056 2025-04-14,12:57:26.000,104,11081694,12605,0,1744635445,12950.637093649995,151.79096016000403,53397.95842176 2025-04-14,12:57:27.000,104,11081702,12485,0,1744635446,12950.60341209999,151.78391103000467,53397.9025248 2025-04-14,12:57:28.000,104,11081747,12765,0,1744635447,12950.596675789995,151.78391103000467,53397.9025248 2025-04-14,12:57:29.000,104,11081713,12525,0,1744635448,12950.56973055,151.7486653800006,53397.8326536 2025-04-14,12:57:30.000,104,11081733,12805,0,1744635449,12950.515840069995,151.72751799000253,53397.86060208 2025-04-14,12:57:31.000,104,11081742,12685,0,1744635450,12950.515840069995,151.70637060000445,53397.804705120005 2025-04-14,12:57:32.000,104,11081709,12365,0,1744635451,12950.4686859,151.6852232099991,53397.78374376 2025-04-14,12:57:33.000,104,11081717,12685,0,1744635452,12950.455213279994,151.65702669000166,53397.78374376 2025-04-14,12:57:34.000,104,11081684,12845,0,1744635453,12950.414795419994,151.61473190999823,53397.6929112 2025-04-14,12:57:35.000,104,11081679,12485,0,1744635454,12950.387850179999,151.61473190999823,53397.66496272 2025-04-14,12:57:36.000,104,11081698,12685,0,1744635455,12950.354168629994,151.60768277999887,53397.69989832001 2025-04-14,12:57:37.000,104,11081685,12765,0,1744635456,12950.354168629994,151.60768277999887,53397.685924080004 2025-04-14,12:57:38.000,104,11081737,12645,0,1744635457,12950.313750769994,151.57243713000207,53397.65098848001 2025-04-14,12:57:39.000,104,11081740,12965,0,1744635458,12950.280069219989,151.5653880000027,53397.64400136 2025-04-14,12:57:40.000,104,11081751,12605,0,1744635459,12950.293541839994,151.5865353900008,53397.5531688 2025-04-14,12:57:41.000,104,11081765,12685,0,1744635460,12950.253123979994,151.61473190999823,53397.5531688 2025-04-14,12:57:42.000,104,11081711,12885,0,1744635461,12950.286805529999,151.64292843000294,53397.51124608001 2025-04-14,12:57:43.000,104,11081720,12605,0,1744635462,12950.266596599999,151.65702669000166,53397.52522032 2025-04-14,12:57:44.000,104,11081729,12485,0,1744635463,12950.293541839994,151.70637060000445,53397.48329760001 2025-04-14,12:57:45.000,104,11081723,12645,0,1744635464,12950.246387669999,151.75571450999996,53397.41342640001 2025-04-14,12:57:46.000,104,11081719,13005,0,1744635465,12950.192497189993,151.77686189999804,53397.35752944 2025-04-14,12:57:47.000,104,11081716,12605,0,1744635466,12950.212706119994,151.7980092900034,53397.35752944 2025-04-14,12:57:48.000,104,11081717,12765,0,1744635467,12950.199233499989,151.8614514600049,53397.32958096 2025-04-14,12:57:49.000,104,11081749,12525,0,1744635468,12950.205969809998,151.93899188999785,53397.26669688 2025-04-14,12:57:50.000,104,11081714,12605,0,1744635469,12950.212706119994,151.93899188999785,53397.182851440004 2025-04-14,12:57:51.000,104,11081722,12645,0,1744635470,12950.212706119994,151.9601392800032,53397.203812800006 2025-04-14,12:57:52.000,104,11081713,12645,0,1744635471,12950.199233499989,152.06587623000087,53397.21778704 2025-04-14,12:57:53.000,104,11081731,12565,0,1744635472,12950.226178739998,152.0588271000015,53397.19682568001 2025-04-14,12:57:54.000,104,11081719,12605,0,1744635473,12950.185760879998,152.01653231999808,53397.10599312001 2025-04-14,12:57:55.000,104,11081729,12725,0,1744635474,12950.152079329993,152.00948318999872,53397.10599312001 2025-04-14,12:57:56.000,104,11081750,12645,0,1744635475,12950.172288259993,151.98833580000064,53397.05708328001 2025-04-14,12:57:57.000,104,11081744,12565,0,1744635476,12950.205969809998,152.00948318999872,53397.04310904 2025-04-14,12:57:58.000,104,11081744,12765,0,1744635477,12950.205969809998,151.98833580000064,53397.00118632 2025-04-14,12:57:59.000,104,11081741,12765,0,1744635478,12950.253123979994,152.01653231999808,53396.91035376001 2025-04-14,12:58:00.000,104,11081764,12965,0,1744635479,12950.239651359989,151.98833580000064,53396.97323784 2025-04-14,12:58:01.000,104,11081748,12685,0,1744635480,12950.226178739998,152.05177797000215,53396.924328 2025-04-14,12:58:02.000,104,11081719,12605,0,1744635481,12950.239651359989,152.0940727499983,53396.86144392001 2025-04-14,12:58:03.000,104,11081745,12765,0,1744635482,12950.239651359989,152.1081710100043,53396.88939240001 2025-04-14,12:58:04.000,104,11081702,12725,0,1744635483,12950.239651359989,152.0940727499983,53396.83349544 2025-04-14,12:58:05.000,104,11081728,12605,0,1744635484,12950.239651359989,152.0940727499983,53396.81952120001 2025-04-14,12:58:06.000,104,11081707,12805,0,1744635485,12950.239651359989,152.13636753000173,53396.81253408001 2025-04-14,12:58:07.000,104,11081721,12685,0,1744635486,12950.307014459999,152.1081710100043,53396.75663712 2025-04-14,12:58:08.000,104,11081735,12445,0,1744635487,12950.266596599999,152.12226927000302,53396.75663712 2025-04-14,12:58:09.000,104,11081696,12525,0,1744635488,12950.293541839994,152.1575149199998,53396.72868864 2025-04-14,12:58:10.000,104,11081725,12965,0,1744635489,12950.307014459999,152.22800622000068,53396.700740160006 2025-04-14,12:58:11.000,104,11081726,12925,0,1744635490,12950.273332909994,152.31964490999962,53396.73567576 2025-04-14,12:58:12.000,104,11081758,12285,0,1744635491,12950.293541839994,152.33374316999834,53396.69375304001 2025-04-14,12:58:13.000,104,11081710,12645,0,1744635492,12950.273332909994,152.38308708000113,53396.65183032001 2025-04-14,12:58:14.000,104,11081711,12805,0,1744635493,12950.246387669999,152.41128359999857,53396.62388184001 2025-04-14,12:58:15.000,104,11081729,12845,0,1744635494,12950.239651359989,152.39718533999985,53396.61689472 2025-04-14,12:58:16.000,104,11081733,12645,0,1744635495,12950.212706119994,152.44652925000264,53396.59593336 2025-04-14,12:58:17.000,104,11081725,12525,0,1744635496,12950.226178739998,152.46062751000136,53396.57497200001 2025-04-14,12:58:18.000,104,11081680,12605,0,1744635497,12950.232915049994,152.46062751000136,53396.56099776 2025-04-14,12:58:19.000,104,11081722,12765,0,1744635498,12950.226178739998,152.46767664000072,53396.50510080001 2025-04-14,12:58:20.000,104,11081730,12965,0,1744635499,12950.259860289989,152.46767664000072,53396.49811368 2025-04-14,12:58:21.000,104,11081713,12485,0,1744635500,12950.273332909994,152.5029222900048,53396.47715232001 2025-04-14,12:58:22.000,104,11081690,12565,0,1744635501,12950.307014459999,152.53111881000223,53396.512087920004 2025-04-14,12:58:23.000,104,11081703,12725,0,1744635502,12950.286805529999,152.4888240299988,53396.48413944001 2025-04-14,12:58:24.000,104,11081715,12845,0,1744635503,12950.34069600999,152.46062751000136,53396.42824248 2025-04-14,12:58:25.000,104,11081710,12405,0,1744635504,12950.313750769994,152.42538186000456,53396.4701652 2025-04-14,12:58:26.000,104,11081728,12885,0,1744635505,12950.347432319999,152.39718533999985,53396.45619096001 2025-04-14,12:58:27.000,104,11081727,12965,0,1744635506,12950.387850179999,152.36193969000306,53396.42824248 2025-04-14,12:58:28.000,104,11081703,12805,0,1744635507,12950.414795419994,152.3407922999977,53396.463178080005 2025-04-14,12:58:29.000,104,11081717,12605,0,1744635508,12950.475422209995,152.34784143000434,53396.414268240005 2025-04-14,12:58:30.000,104,11081746,12485,0,1744635509,12950.56299423999,152.2914483900022,53396.3304228 2025-04-14,12:58:31.000,104,11081694,12605,0,1744635510,12950.50910376,152.3055466500009,53396.37234552 2025-04-14,12:58:32.000,104,11081696,12645,0,1744635511,12950.52931269,152.3407922999977,53396.35138416 2025-04-14,12:58:33.000,104,11081734,12445,0,1744635512,12950.54278530999,152.36898882000241,53396.35138416 2025-04-14,12:58:34.000,104,11081751,12925,0,1744635513,12950.54278530999,152.36193969000306,53396.344397040004 2025-04-14,12:58:35.000,104,11081713,12565,0,1744635514,12950.616884719995,152.34784143000434,53396.31644856001 2025-04-14,12:58:36.000,104,11081780,12685,0,1744635515,12950.58993948,152.3901362100005,53396.344397040004 2025-04-14,12:58:37.000,104,11081702,12445,0,1744635516,12950.62362102999,152.41128359999857,53396.31644856001 2025-04-14,12:58:38.000,104,11081729,12805,0,1744635517,12950.66403888999,152.46062751000136,53396.344397040004 2025-04-14,12:58:39.000,104,11081697,12685,0,1744635518,12950.69098413,152.52406968000287,53396.28850008001 2025-04-14,12:58:40.000,104,11081696,12685,0,1744635519,12950.717929369996,152.57341358999838,53396.30247432 2025-04-14,12:58:41.000,104,11081780,12565,0,1744635520,12950.69098413,152.6157083700018,53396.295487200005 2025-04-14,12:58:42.000,104,11081735,12805,0,1744635521,12950.758347229996,152.6650522800046,53396.32343568 2025-04-14,12:58:43.000,104,11081739,12925,0,1744635522,12950.738138299996,152.67210141000396,53396.28850008001 2025-04-14,12:58:44.000,104,11081745,12765,0,1744635523,12950.77181985,152.70734706000076,53396.28151296 2025-04-14,12:58:45.000,104,11081669,12885,0,1744635524,12950.77181985,152.72144531999948,53396.295487200005 2025-04-14,12:58:46.000,104,11081787,12965,0,1744635525,12950.798765089996,152.80603487999906,53396.30247432 2025-04-14,12:58:47.000,104,11081765,12645,0,1744635526,12950.825710329991,152.81308400999842,53396.344397040004 2025-04-14,12:58:48.000,104,11081764,12765,0,1744635527,12950.866128189991,152.87652617999993,53396.344397040004 2025-04-14,12:58:49.000,104,11081709,12765,0,1744635528,12950.872864500001,152.93291922000208,53396.28151296 2025-04-14,12:58:50.000,104,11081745,12645,0,1744635529,12950.879600809996,152.98931226000423,53396.30946144001 2025-04-14,12:58:51.000,104,11081775,12445,0,1744635530,12950.920018669996,153.06685269000445,53396.30247432 2025-04-14,12:58:52.000,104,11081763,12565,0,1744635531,12950.920018669996,153.11619659999997,53396.37234552 2025-04-14,12:58:53.000,104,11081756,12725,0,1744635532,12950.960436529997,153.17258964000212,53396.344397040004 2025-04-14,12:58:54.000,104,11081756,12685,0,1744635533,12951.000854389997,153.21488441999827,53396.33740992001 2025-04-14,12:58:55.000,104,11081702,12445,0,1744635534,12951.068217489992,153.3206213700032,53396.30946144001 2025-04-14,12:58:56.000,104,11081768,12885,0,1744635535,12951.108635349992,153.37701440999808,53396.30247432 2025-04-14,12:58:57.000,104,11081751,12765,0,1744635536,12951.115371660002,153.39816180000344,53396.35837128001 2025-04-14,12:58:58.000,104,11081766,12525,0,1744635537,12951.196207380002,153.49684962000174,53396.26753872001 2025-04-14,12:58:59.000,104,11081719,12525,0,1744635538,12951.270306789993,153.57439005000197,53396.365358400006 2025-04-14,12:59:00.000,104,11081701,12925,0,1744635539,12951.337669889988,153.63078309000412,53396.365358400006 2025-04-14,12:59:01.000,104,11081773,12605,0,1744635540,12951.384824059998,153.687176129999,53396.344397040004 2025-04-14,12:59:02.000,104,11081733,12805,0,1744635541,12951.465659779999,153.7506183000005,53396.42824248 2025-04-14,12:59:03.000,104,11081767,12645,0,1744635542,12951.533022879994,153.7999622100033,53396.42824248 2025-04-14,12:59:04.000,104,11081749,12645,0,1744635543,12951.62733122,153.82815873000072,53396.414268240005 2025-04-14,12:59:05.000,104,11081749,12645,0,1744635544,12951.68122169999,153.90569916000095,53396.48413944001 2025-04-14,12:59:06.000,104,11081737,12765,0,1744635545,12951.795738969995,153.94094480999775,53396.400294 2025-04-14,12:59:07.000,104,11081748,12605,0,1744635546,12951.876574689995,153.98323959000118,53396.47715232001 2025-04-14,12:59:08.000,104,11081755,12485,0,1744635547,12951.93046517,154.03963263000333,53396.48413944001 2025-04-14,12:59:09.000,104,11081749,12365,0,1744635548,12952.004564579991,154.10307480000483,53396.48413944001 2025-04-14,12:59:10.000,104,11081759,12725,0,1744635549,12952.058455059996,154.1101239300042,53396.533049280006 2025-04-14,12:59:11.000,104,11081741,12765,0,1744635550,12952.098872919996,154.13832045000163,53396.54702352 2025-04-14,12:59:12.000,104,11081743,12725,0,1744635551,12952.172972330001,154.1101239300042,53396.49811368 2025-04-14,12:59:13.000,104,11081756,12605,0,1744635552,12952.199917569997,154.17356609999842,53396.581959120005 2025-04-14,12:59:14.000,104,11081733,12965,0,1744635553,12952.253808050002,154.13832045000163,53396.5400364 2025-04-14,12:59:15.000,104,11081730,12645,0,1744635554,12952.280753289997,154.145369580001,53396.56798488 2025-04-14,12:59:16.000,104,11081766,12685,0,1744635555,12952.321171149997,154.19471349000378,53396.5400364 2025-04-14,12:59:17.000,104,11081742,12565,0,1744635556,12952.327907459992,154.16651696999907,53396.581959120005 2025-04-14,12:59:18.000,104,11081698,12885,0,1744635557,12952.334643770002,154.16651696999907,53396.60292048001 2025-04-14,12:59:19.000,104,11081704,12565,0,1744635558,12952.334643770002,154.19471349000378,53396.630868960005 2025-04-14,12:59:20.000,104,11081719,12685,0,1744635559,12952.334643770002,154.17356609999842,53396.59593336 2025-04-14,12:59:21.000,104,11081757,12885,0,1744635560,12952.280753289997,154.20176262000314,53396.630868960005 2025-04-14,12:59:22.000,104,11081681,12765,0,1744635561,12952.267280669992,154.17356609999842,53396.67279168001 2025-04-14,12:59:23.000,104,11081741,12605,0,1744635562,12952.274016980002,154.16651696999907,53396.65881744 2025-04-14,12:59:24.000,104,11081737,12765,0,1744635563,12952.260544359997,154.145369580001,53396.58894624 2025-04-14,12:59:25.000,104,11081752,12765,0,1744635564,12952.226862809992,154.13832045000163,53396.60292048001 2025-04-14,12:59:26.000,104,11081788,12805,0,1744635565,12952.300962219997,154.13127132000227,53396.60292048001 2025-04-14,12:59:27.000,104,11081737,12605,0,1744635566,12952.307698529992,154.1101239300042,53396.57497200001 2025-04-14,12:59:28.000,104,11081760,12525,0,1744635567,12952.408743179993,154.1242221900029,53396.61689472 2025-04-14,12:59:29.000,104,11081732,12565,0,1744635568,12952.415479490002,154.13832045000163,53396.6099076 2025-04-14,12:59:30.000,104,11081760,12645,0,1744635569,12952.469369969993,154.15241871000035,53396.6099076 2025-04-14,12:59:31.000,104,11081764,12325,0,1744635570,12952.476106280003,154.11717306000355,53396.630868960005 2025-04-14,12:59:32.000,104,11081734,12765,0,1744635571,12952.509787829993,154.15241871000035,53396.62388184001 2025-04-14,12:59:33.000,104,11081740,12925,0,1744635572,12952.556941999988,154.13832045000163,53396.630868960005 2025-04-14,12:59:34.000,104,11081739,12965,0,1744635573,12952.550205689993,154.1101239300042,53396.64484320001 2025-04-14,12:59:35.000,104,11081794,12405,0,1744635574,12952.583887239998,154.145369580001,53396.66580456 2025-04-14,12:59:36.000,104,11081758,12565,0,1744635575,12952.610832479993,154.1594678399997,53396.630868960005 2025-04-14,12:59:37.000,104,11081755,12805,0,1744635576,12952.651250339994,154.18766436000442,53396.63785608 2025-04-14,12:59:38.000,104,11081694,12525,0,1744635577,12952.691668199994,154.18061522999778,53396.6099076 2025-04-14,12:59:39.000,104,11081757,12605,0,1744635578,12952.691668199994,154.2440573999993,53396.69375304001 2025-04-14,12:59:40.000,104,11081721,12805,0,1744635579,12952.691668199994,154.21586088000186,53396.679778800004 2025-04-14,12:59:41.000,104,11081739,12925,0,1744635580,12952.664722959998,154.20176262000314,53396.64484320001 2025-04-14,12:59:42.000,104,11081750,12765,0,1744635581,12952.657986649989,154.145369580001,53396.679778800004 2025-04-14,12:59:43.000,104,11081759,12765,0,1744635582,12952.664722959998,154.1594678399997,53396.63785608 2025-04-14,12:59:44.000,104,11081728,12525,0,1744635583,12952.664722959998,154.1594678399997,53396.65183032001 2025-04-14,12:59:45.000,104,11081715,12405,0,1744635584,12952.671459269994,154.16651696999907,53396.700740160006 2025-04-14,12:59:46.000,104,11081722,12805,0,1744635585,12952.657986649989,154.16651696999907,53396.69375304001 2025-04-14,12:59:47.000,104,11081720,12965,0,1744635586,12952.617568789989,154.145369580001,53396.69375304001 2025-04-14,12:59:48.000,104,11081721,12725,0,1744635587,12952.624305099998,154.13127132000227,53396.679778800004 2025-04-14,12:59:49.000,104,11081714,12725,0,1744635588,12952.604096169998,154.1242221900029,53396.700740160006 2025-04-14,12:59:50.000,104,11081697,12725,0,1744635589,12952.556941999988,154.08897653999884,53396.67279168001 2025-04-14,12:59:51.000,104,11081731,12605,0,1744635590,12952.570414619993,154.05373089000204,53396.65881744 2025-04-14,12:59:52.000,104,11081781,12605,0,1744635591,12952.550205689993,153.99028872000054,53396.66580456 2025-04-14,12:59:53.000,104,11081715,12925,0,1744635592,12952.489578899993,153.9973378499999,53396.58894624 2025-04-14,12:59:54.000,104,11081760,12645,0,1744635593,12952.476106280003,153.99028872000054,53396.62388184001 2025-04-14,12:59:55.000,104,11081670,12885,0,1744635594,12952.435688420002,153.95504307000374,53396.58894624 2025-04-14,12:59:56.000,104,11081715,12765,0,1744635595,12952.348116389992,153.92684654999903,53396.5400364 2025-04-14,12:59:57.000,104,11081717,13005,0,1744635596,12952.348116389992,153.92684654999903,53396.55401064001 2025-04-14,12:59:58.000,104,11081707,12725,0,1744635597,12952.287489599992,153.8986500300016,53396.52606216001 2025-04-14,12:59:59.000,104,11081668,12885,0,1744635598,12952.341380079997,153.87045351000415,53396.54702352 2025-04-14,13:00:00.000,104,11081714,12565,0,1744635599,12952.307698529992,153.85635524999816,53396.49811368 2025-04-14,13:00:01.000,104,11081697,12645,0,1744635600,12952.334643770002,153.83520786000008,53396.47715232001 2025-04-14,13:00:02.000,104,11081703,12605,0,1744635601,12952.334643770002,153.82110960000136,53396.45619096001 2025-04-14,13:00:03.000,104,11081691,13005,0,1744635602,12952.321171149997,153.89160090000223,53396.414268240005 2025-04-14,13:00:04.000,104,11081747,12445,0,1744635603,12952.334643770002,153.9338956799984,53396.35138416 2025-04-14,13:00:05.000,104,11081738,12525,0,1744635604,12952.321171149997,153.92684654999903,53396.35138416 2025-04-14,13:00:06.000,104,11081748,12445,0,1744635605,12952.354852700002,153.89160090000223,53396.40728112001 2025-04-14,13:00:07.000,104,11081764,12685,0,1744635606,12952.294225910002,153.8493061199988,53396.31644856001 2025-04-14,13:00:08.000,104,11081709,12685,0,1744635607,12952.361589009997,153.84225698999944,53396.31644856001 2025-04-14,13:00:09.000,104,11081683,12605,0,1744635608,12952.368325319992,153.82110960000136,53396.28151296 2025-04-14,13:00:10.000,104,11081802,12845,0,1744635609,12952.381797939997,153.76471655999921,53396.246577360005 2025-04-14,13:00:11.000,104,11081705,12805,0,1744635610,12952.348116389992,153.72242178000306,53396.246577360005 2025-04-14,13:00:12.000,104,11081755,12805,0,1744635611,12952.348116389992,153.6660287400009,53396.20465464 2025-04-14,13:00:13.000,104,11081701,12685,0,1744635612,12952.368325319992,153.63078309000412,53396.19068040001 2025-04-14,13:00:14.000,104,11081720,12965,0,1744635613,12952.361589009997,153.59553744000004,53396.20465464 2025-04-14,13:00:15.000,104,11081746,12765,0,1744635614,12952.321171149997,153.53209526999854,53396.18369328 2025-04-14,13:00:16.000,104,11081692,12725,0,1744635615,12952.334643770002,153.49684962000174,53396.18369328 2025-04-14,13:00:17.000,104,11081756,12805,0,1744635616,12952.341380079997,153.5038987500011,53396.21164176 2025-04-14,13:00:18.000,104,11081702,12645,0,1744635617,12952.307698529992,153.46160396999767,53396.1557448 2025-04-14,13:00:19.000,104,11081726,12525,0,1744635618,12952.247071739992,153.4404565799996,53396.14177056001 2025-04-14,13:00:20.000,104,11081723,12565,0,1744635619,12952.220126499997,153.4404565799996,53396.09286072 2025-04-14,13:00:21.000,104,11081741,12365,0,1744635620,12952.220126499997,153.39816180000344,53396.04395088 2025-04-14,13:00:22.000,104,11081787,12525,0,1744635621,12952.179708639997,153.36291614999936,53396.06491224 2025-04-14,13:00:23.000,104,11081706,12485,0,1744635622,12952.220126499997,153.3206213700032,53396.03696376 2025-04-14,13:00:24.000,104,11081730,12445,0,1744635623,12952.226862809992,153.32767050000257,53396.02298952001 2025-04-14,13:00:25.000,104,11081712,12765,0,1744635624,12952.240335429997,153.32767050000257,53395.99504104 2025-04-14,13:00:26.000,104,11081736,12605,0,1744635625,12952.226862809992,153.36996527999872,53396.009015280004 2025-04-14,13:00:27.000,104,11081748,12805,0,1744635626,12952.247071739992,153.36996527999872,53395.960105440005 2025-04-14,13:00:28.000,104,11081723,12725,0,1744635627,12952.267280669992,153.4545548399983,53395.95311832001 2025-04-14,13:00:29.000,104,11081685,12765,0,1744635628,12952.260544359997,153.53209526999854,53395.9461312 2025-04-14,13:00:30.000,104,11081763,12925,0,1744635629,12952.300962219997,153.5673409200026,53395.98106680001 2025-04-14,13:00:31.000,104,11081701,12645,0,1744635630,12952.300962219997,153.58848831000068,53395.9461312 2025-04-14,13:00:32.000,104,11081728,12765,0,1744635631,12952.334643770002,153.57439005000197,53395.960105440005 2025-04-14,13:00:33.000,104,11081717,12725,0,1744635632,12952.341380079997,153.6660287400009,53395.97407968001 2025-04-14,13:00:34.000,104,11081742,12645,0,1744635633,12952.348116389992,153.67307787000027,53395.911195600005 2025-04-14,13:00:35.000,104,11081757,12485,0,1744635634,12952.341380079997,153.72947091000242,53395.87626 2025-04-14,13:00:36.000,104,11081744,12525,0,1744635635,12952.341380079997,153.75766742999986,53395.89023424 2025-04-14,13:00:37.000,104,11081789,13045,0,1744635636,12952.334643770002,153.77881481999793,53395.89722136 2025-04-14,13:00:38.000,104,11081696,12765,0,1744635637,12952.321171149997,153.77881481999793,53395.87626 2025-04-14,13:00:39.000,104,11081767,12885,0,1744635638,12952.321171149997,153.77881481999793,53395.87626 2025-04-14,13:00:40.000,104,11081728,12605,0,1744635639,12952.294225910002,153.79291308000393,53395.85529864001 2025-04-14,13:00:41.000,104,11081741,12845,0,1744635640,12952.307698529992,153.76471655999921,53395.85529864001 2025-04-14,13:00:42.000,104,11081732,12805,0,1744635641,12952.226862809992,153.77176568999857,53395.81337592001 2025-04-14,13:00:43.000,104,11081777,12925,0,1744635642,12952.253808050002,153.72947091000242,53395.80638880001 2025-04-14,13:00:44.000,104,11081700,12725,0,1744635643,12952.280753289997,153.72947091000242,53395.82735016 2025-04-14,13:00:45.000,104,11081780,12645,0,1744635644,12952.327907459992,153.7012743899977,53395.75049184 2025-04-14,13:00:46.000,104,11081751,12285,0,1744635645,12952.408743179993,153.72242178000306,53395.73651760001 2025-04-14,13:00:47.000,104,11081735,12805,0,1744635646,12952.449161039993,153.68012699999963,53395.743504720005 2025-04-14,13:00:48.000,104,11081750,12925,0,1744635647,12952.482842589998,153.68012699999963,53395.78542744001 2025-04-14,13:00:49.000,104,11081759,12765,0,1744635648,12952.550205689993,153.687176129999,53395.76446608001 2025-04-14,13:00:50.000,104,11081747,12805,0,1744635649,12952.583887239998,153.6660287400009,53395.73651760001 2025-04-14,13:00:51.000,104,11081710,12885,0,1744635650,12952.604096169998,153.68012699999963,53395.7714532 2025-04-14,13:00:52.000,104,11081766,12605,0,1744635651,12952.705140819999,153.64488135000283,53395.743504720005 2025-04-14,13:00:53.000,104,11081803,12605,0,1744635652,12952.732086059994,153.60963569999876,53395.70856912 2025-04-14,13:00:54.000,104,11081714,12805,0,1744635653,12952.738822369989,153.60963569999876,53395.71555624001 2025-04-14,13:00:55.000,104,11081694,12725,0,1744635654,12952.812921779994,153.6025865699994,53395.76446608001 2025-04-14,13:00:56.000,104,11081738,12685,0,1744635655,12952.853339639994,153.6025865699994,53395.71555624001 2025-04-14,13:00:57.000,104,11081762,12445,0,1744635656,12952.84660333,153.58848831000068,53395.70856912 2025-04-14,13:00:58.000,104,11081708,12445,0,1744635657,12952.90723012,153.56029179000325,53395.68062064 2025-04-14,13:00:59.000,104,11081760,12645,0,1744635658,12952.913966429995,153.5673409200026,53395.72254336 2025-04-14,13:01:00.000,104,11081735,12525,0,1744635659,12952.96785691,153.56029179000325,53395.75049184 2025-04-14,13:01:01.000,104,11081791,12965,0,1744635660,12952.974593219995,153.58143918000133,53395.65267216 2025-04-14,13:01:02.000,104,11081748,12725,0,1744635661,12953.02174738999,153.59553744000004,53395.72254336 2025-04-14,13:01:03.000,104,11081733,12965,0,1744635662,12953.035220009995,153.57439005000197,53395.694594880006 2025-04-14,13:01:04.000,104,11081754,12485,0,1744635663,12953.06890156,153.56029179000325,53395.68760776001 2025-04-14,13:01:05.000,104,11081757,12445,0,1744635664,12953.06216524999,153.5532426600039,53395.694594880006 2025-04-14,13:01:06.000,104,11081781,12685,0,1744635665,12953.08911049,153.5391443999979,53395.673633520004 2025-04-14,13:01:07.000,104,11081756,12765,0,1744635666,12953.12279203999,153.51799700999982,53395.701582 2025-04-14,13:01:08.000,104,11081737,12805,0,1744635667,12953.10931942,153.57439005000197,53395.66664640001 2025-04-14,13:01:09.000,104,11081717,12965,0,1744635668,12953.08911049,153.59553744000004,53395.66664640001 2025-04-14,13:01:10.000,104,11081724,12765,0,1744635669,12953.12952835,153.61668482999812,53395.68760776001 2025-04-14,13:01:11.000,104,11081754,12645,0,1744635670,12953.12279203999,153.61668482999812,53395.65965928 2025-04-14,13:01:12.000,104,11081757,12565,0,1744635671,12953.10258310999,153.6660287400009,53395.60376232 2025-04-14,13:01:13.000,104,11081778,12725,0,1744635672,12953.136264659996,153.64488135000283,53395.645685040006 2025-04-14,13:01:14.000,104,11081743,12405,0,1744635673,12953.14300096999,153.65897961000155,53395.60376232 2025-04-14,13:01:15.000,104,11081738,12565,0,1744635674,12953.10258310999,153.7153726500037,53395.5618396 2025-04-14,13:01:16.000,104,11081782,12645,0,1744635675,12953.14300096999,153.74356917000114,53395.61773656001 2025-04-14,13:01:17.000,104,11081748,12805,0,1744635676,12953.12952835,153.72242178000306,53395.58280096 2025-04-14,13:01:18.000,104,11081717,12805,0,1744635677,12953.116055729995,153.7506183000005,53395.61074944 2025-04-14,13:01:19.000,104,11081749,12525,0,1744635678,12953.12952835,153.7506183000005,53395.58978808 2025-04-14,13:01:20.000,104,11081727,12885,0,1744635679,12953.08237417999,153.75766742999986,53395.575813840005 2025-04-14,13:01:21.000,104,11081742,12605,0,1744635680,12953.02174738999,153.77176568999857,53395.58978808 2025-04-14,13:01:22.000,104,11081731,12645,0,1744635681,12953.0284837,153.76471655999921,53395.54786536001 2025-04-14,13:01:23.000,104,11081750,12485,0,1744635682,12953.00153845999,153.78586395000457,53395.60376232 2025-04-14,13:01:24.000,104,11081720,12525,0,1744635683,12952.994802149995,153.85635524999816,53395.58978808 2025-04-14,13:01:25.000,104,11081748,12405,0,1744635684,12952.974593219995,153.90569916000095,53395.56882672001 2025-04-14,13:01:26.000,104,11081674,12645,0,1744635685,12952.94764798,153.8986500300016,53395.60376232 2025-04-14,13:01:27.000,104,11081760,12725,0,1744635686,12952.893757499995,153.8986500300016,53395.58280096 2025-04-14,13:01:28.000,104,11081745,12645,0,1744635687,12952.81965808999,153.9127482900003,53395.575813840005 2025-04-14,13:01:29.000,104,11081750,12605,0,1744635688,12952.81965808999,153.91979741999967,53395.56882672001 2025-04-14,13:01:30.000,104,11081717,12525,0,1744635689,12952.81965808999,153.91979741999967,53395.51292976 2025-04-14,13:01:31.000,104,11081750,12285,0,1744635690,12952.806185469999,153.8775026400035,53395.54087824 2025-04-14,13:01:32.000,104,11081764,12805,0,1744635691,12952.792712849994,153.83520786000008,53395.58280096 2025-04-14,13:01:33.000,104,11081788,12605,0,1744635692,12952.772503919994,153.7999622100033,53395.526904000006 2025-04-14,13:01:34.000,104,11081761,12645,0,1744635693,12952.752294989994,153.77881481999793,53395.49895552001 2025-04-14,13:01:35.000,104,11081745,12565,0,1744635694,12952.732086059994,153.73652004000178,53395.46401992 2025-04-14,13:01:36.000,104,11081807,12645,0,1744635695,12952.705140819999,153.7153726500037,53395.47100704001 2025-04-14,13:01:37.000,104,11081746,12605,0,1744635696,12952.698404509989,153.72242178000306,53395.408122960005 2025-04-14,13:01:38.000,104,11081739,12725,0,1744635697,12952.752294989994,153.76471655999921,53395.45004568001 2025-04-14,13:01:39.000,104,11081745,12765,0,1744635698,12952.732086059994,153.76471655999921,53395.4220972 2025-04-14,13:01:40.000,104,11081743,12485,0,1744635699,12952.732086059994,153.79291308000393,53395.4220972 2025-04-14,13:01:41.000,104,11081748,12845,0,1744635700,12952.705140819999,153.80701134000265,53395.43607144 2025-04-14,13:01:42.000,104,11081718,12485,0,1744635701,12952.711877129994,153.82815873000072,53395.39414872 2025-04-14,13:01:43.000,104,11081718,12685,0,1744635702,12952.711877129994,153.814060470002,53395.39414872 2025-04-14,13:01:44.000,104,11081756,12685,0,1744635703,12952.651250339994,153.75766742999986,53395.34523888 2025-04-14,13:01:45.000,104,11081734,12765,0,1744635704,12952.570414619993,153.7153726500037,53395.27536768 2025-04-14,13:01:46.000,104,11081745,12645,0,1744635705,12952.570414619993,153.70832352000434,53395.28235480001 2025-04-14,13:01:47.000,104,11081718,12365,0,1744635706,12952.543469379998,153.62373396000476,53395.33126464001 2025-04-14,13:01:48.000,104,11081742,12845,0,1744635707,12952.529996759993,153.5532426600039,53395.2474192 2025-04-14,13:01:49.000,104,11081774,12485,0,1744635708,12952.556941999988,153.5391443999979,53395.26139344001 2025-04-14,13:01:50.000,104,11081759,12805,0,1744635709,12952.550205689993,153.5038987500011,53395.25440632 2025-04-14,13:01:51.000,104,11081735,12605,0,1744635710,12952.509787829993,153.4545548399983,53395.21947072 2025-04-14,13:01:52.000,104,11081754,12445,0,1744635711,12952.509787829993,153.39816180000344,53395.18453512001 2025-04-14,13:01:53.000,104,11081749,12805,0,1744635712,12952.449161039993,153.36291614999936,53395.16357376001 2025-04-14,13:01:54.000,104,11081696,12805,0,1744635713,12952.388534249993,153.29947397999786,53395.10068968 2025-04-14,13:01:55.000,104,11081731,12645,0,1744635714,12952.375061630002,153.25013007000234,53395.121651040005 2025-04-14,13:01:56.000,104,11081719,12765,0,1744635715,12952.300962219997,153.18668790000083,53395.0378056 2025-04-14,13:01:57.000,104,11081721,12645,0,1744635716,12952.280753289997,153.15144225000404,53395.03081848 2025-04-14,13:01:58.000,104,11081730,12805,0,1744635717,12952.253808050002,153.08800008000253,53395.002870000004 2025-04-14,13:01:59.000,104,11081746,12765,0,1744635718,12952.274016980002,153.0950492100019,53395.00985712 2025-04-14,13:02:00.000,104,11081691,12525,0,1744635719,12952.240335429997,153.13029485999868,53394.98889576 2025-04-14,13:02:01.000,104,11081693,12765,0,1744635720,12952.247071739992,153.12324572999933,53394.94697304001 2025-04-14,13:02:02.000,104,11081739,12845,0,1744635721,12952.220126499997,153.08095095000317,53394.93998592 2025-04-14,13:02:03.000,104,11081714,12605,0,1744635722,12952.193181260001,153.06685269000445,53394.91902456 2025-04-14,13:02:04.000,104,11081754,12565,0,1744635723,12952.166236019992,153.02455791000102,53394.91203744 2025-04-14,13:02:05.000,104,11081745,12765,0,1744635724,12952.213390190002,152.99636139000359,53394.88408896 2025-04-14,13:02:06.000,104,11081728,12685,0,1744635725,12952.213390190002,153.0104596500023,53394.88408896 2025-04-14,13:02:07.000,104,11081746,12605,0,1744635726,12952.233599120002,153.0104596500023,53394.89806320001 2025-04-14,13:02:08.000,104,11081713,12885,0,1744635727,12952.220126499997,153.00341052000294,53394.807230640006 2025-04-14,13:02:09.000,104,11081687,12725,0,1744635728,12952.220126499997,153.03865616999974,53394.81421776 2025-04-14,13:02:10.000,104,11081768,12485,0,1744635729,12952.226862809992,153.03865616999974,53394.786269280004 2025-04-14,13:02:11.000,104,11081699,12885,0,1744635730,12952.193181260001,153.0457052999991,53394.75133368 2025-04-14,13:02:12.000,104,11081704,12765,0,1744635731,12952.206653879992,153.13734398999804,53394.786269280004 2025-04-14,13:02:13.000,104,11081689,12565,0,1744635732,12952.179708639997,153.17963877000147,53394.75832080001 2025-04-14,13:02:14.000,104,11081753,12565,0,1744635733,12952.119081849996,153.25013007000234,53394.737359440005 2025-04-14,13:02:15.000,104,11081694,12645,0,1744635734,12952.146027089992,153.25013007000234,53394.667488240004 2025-04-14,13:02:16.000,104,11081705,12605,0,1744635735,12952.105609229991,153.25013007000234,53394.7233852 2025-04-14,13:02:17.000,104,11081697,12485,0,1744635736,12952.098872919996,153.29947397999786,53394.667488240004 2025-04-14,13:02:18.000,104,11081702,12445,0,1744635737,12952.058455059996,153.2924248499985,53394.688449600006 2025-04-14,13:02:19.000,104,11081676,12605,0,1744635738,12952.065191369991,153.28537571999914,53394.67447536 2025-04-14,13:02:20.000,104,11081759,12605,0,1744635739,12952.038246129996,153.29947397999786,53394.57665568 2025-04-14,13:02:21.000,104,11081740,12965,0,1744635740,12952.018037199996,153.27832658999978,53394.569668560005 2025-04-14,13:02:22.000,104,11081685,12445,0,1744635741,12952.024773509991,153.2924248499985,53394.59062992001 2025-04-14,13:02:23.000,104,11081741,12565,0,1744635742,12951.99109196,153.33471963000193,53394.55569432 2025-04-14,13:02:24.000,104,11081711,12885,0,1744635743,12951.96414671999,153.2924248499985,53394.56268144001 2025-04-14,13:02:25.000,104,11081686,12845,0,1744635744,12951.96414671999,153.28537571999914,53394.60460416 2025-04-14,13:02:26.000,104,11081770,12365,0,1744635745,12951.937201479996,153.32767050000257,53394.55569432 2025-04-14,13:02:27.000,104,11081732,12525,0,1744635746,12951.916992549995,153.29947397999786,53394.52774584 2025-04-14,13:02:28.000,104,11081705,12645,0,1744635747,12951.9506741,153.2571792000017,53394.50678448 2025-04-14,13:02:29.000,104,11081694,13285,0,1744635748,12951.937201479996,153.27832658999978,53394.45787464 2025-04-14,13:02:30.000,104,11081749,13125,0,1744635749,12951.916992549995,153.24308094000298,53394.42992616 2025-04-14,13:02:31.000,104,11081713,13125,0,1744635750,12951.93046517,153.2571792000017,53394.43691328 2025-04-14,13:02:32.000,104,11081696,12645,0,1744635751,12951.90351992999,153.26422833000106,53394.42293904001 2025-04-14,13:02:33.000,104,11081750,12725,0,1744635752,12951.84289313999,153.27127746000042,53394.401977680005 2025-04-14,13:02:34.000,104,11081734,12725,0,1744635753,12951.86310206999,153.26422833000106,53394.41595192 2025-04-14,13:02:35.000,104,11081763,12645,0,1744635754,12951.80921159,153.26422833000106,53394.36704208 2025-04-14,13:02:36.000,104,11081708,12845,0,1744635755,12951.795738969995,153.28537571999914,53394.332106480004 2025-04-14,13:02:37.000,104,11081751,12525,0,1744635756,12951.70816694,153.32767050000257,53394.353067840006 2025-04-14,13:02:38.000,104,11081721,12645,0,1744635757,12951.70143062999,153.28537571999914,53394.31813224 2025-04-14,13:02:39.000,104,11081731,12445,0,1744635758,12951.68122169999,153.29947397999786,53394.332106480004 2025-04-14,13:02:40.000,104,11081698,12325,0,1744635759,12951.66101276999,153.33471963000193,53394.29018376 2025-04-14,13:02:41.000,104,11081730,12365,0,1744635760,12951.62733122,153.29947397999786,53394.27620952001 2025-04-14,13:02:42.000,104,11081731,12605,0,1744635761,12951.60712229,153.3206213700032,53394.234286800005 2025-04-14,13:02:43.000,104,11081732,12805,0,1744635762,12951.60712229,153.2924248499985,53394.20633832001 2025-04-14,13:02:44.000,104,11081746,12605,0,1744635763,12951.62059490999,153.28537571999914,53394.19236408 2025-04-14,13:02:45.000,104,11081637,12885,0,1744635764,12951.62059490999,153.27832658999978,53394.234286800005 2025-04-14,13:02:46.000,104,11081732,12565,0,1744635765,12951.70816694,153.31357224000385,53394.22031256 2025-04-14,13:02:47.000,104,11081729,13005,0,1744635766,12951.72163955999,153.34881789000065,53394.15742848001 2025-04-14,13:02:48.000,104,11081733,12605,0,1744635767,12951.72163955999,153.36291614999936,53394.14345424 2025-04-14,13:02:49.000,104,11081727,12765,0,1744635768,12951.74184848999,153.39816180000344,53394.15742848001 2025-04-14,13:02:50.000,104,11081722,12485,0,1744635769,12951.795738969995,153.39816180000344,53394.15742848001 2025-04-14,13:02:51.000,104,11081738,12445,0,1744635770,12951.78900266,153.4404565799996,53394.12249288 2025-04-14,13:02:52.000,104,11081690,13125,0,1744635771,12951.76205741999,153.46160396999767,53394.136467120006 2025-04-14,13:02:53.000,104,11081688,12805,0,1744635772,12951.76205741999,153.46160396999767,53394.12948000001 2025-04-14,13:02:54.000,104,11081756,12845,0,1744635773,12951.82942052,153.48275136000302,53394.14345424 2025-04-14,13:02:55.000,104,11081734,12645,0,1744635774,12951.815947899995,153.51094788000046,53394.136467120006 2025-04-14,13:02:56.000,104,11081742,12725,0,1744635775,12951.876574689995,153.51094788000046,53394.12948000001 2025-04-14,13:02:57.000,104,11081722,12565,0,1744635776,12951.84962945,153.5532426600039,53394.12948000001 2025-04-14,13:02:58.000,104,11081732,12685,0,1744635777,12951.93046517,153.56029179000325,53394.15044136 2025-04-14,13:02:59.000,104,11081747,12605,0,1744635778,12951.97088303,153.59553744000004,53394.08755728001 2025-04-14,13:03:00.000,104,11081724,12605,0,1744635779,12952.044982439991,153.64488135000283,53394.10153152 2025-04-14,13:03:01.000,104,11081763,12725,0,1744635780,12952.044982439991,153.69422525999835,53394.115505760004 2025-04-14,13:03:02.000,104,11081719,12605,0,1744635781,12952.119081849996,153.75766742999986,53394.08755728001 2025-04-14,13:03:03.000,104,11081742,12365,0,1744635782,12952.152763400001,153.76471655999921,53394.136467120006 2025-04-14,13:03:04.000,104,11081744,12605,0,1744635783,12952.172972330001,153.78586395000457,53394.08057016 2025-04-14,13:03:05.000,104,11081798,12605,0,1744635784,12952.267280669992,153.79291308000393,53394.10851864001 2025-04-14,13:03:06.000,104,11081740,12405,0,1744635785,12952.321171149997,153.82110960000136,53394.12948000001 2025-04-14,13:03:07.000,104,11081713,12645,0,1744635786,12952.348116389992,153.8634043800048,53394.07358304 2025-04-14,13:03:08.000,104,11081698,12765,0,1744635787,12952.428952109993,153.88455177000287,53394.14345424 2025-04-14,13:03:09.000,104,11081736,12725,0,1744635788,12952.503051519998,153.91979741999967,53394.136467120006 2025-04-14,13:03:10.000,104,11081746,12685,0,1744635789,12952.590623549993,153.94799394000438,53394.14345424 2025-04-14,13:03:11.000,104,11081756,12765,0,1744635790,12952.651250339994,153.99028872000054,53394.17140272 2025-04-14,13:03:12.000,104,11081733,12525,0,1744635791,12952.725349749999,154.0255343700046,53394.17838984001 2025-04-14,13:03:13.000,104,11081716,12685,0,1744635792,12952.77924022999,154.07487828000012,53394.21332544 2025-04-14,13:03:14.000,104,11081706,12565,0,1744635793,12952.88028487999,154.10307480000483,53394.234286800005 2025-04-14,13:03:15.000,104,11081793,12445,0,1744635794,12952.853339639994,154.1242221900029,53394.20633832001 2025-04-14,13:03:16.000,104,11081744,12645,0,1744635795,12952.94764798,154.145369580001,53394.26223528 2025-04-14,13:03:17.000,104,11081748,13005,0,1744635796,12952.98806584,154.21586088000186,53394.31813224 2025-04-14,13:03:18.000,104,11081749,12725,0,1744635797,12953.055428939995,154.23700826999993,53394.32511936001 2025-04-14,13:03:19.000,104,11081775,12725,0,1744635798,12953.06216524999,154.27930305000336,53394.31114512 2025-04-14,13:03:20.000,104,11081700,12525,0,1744635799,12953.06890156,154.30045044000144,53394.29018376 2025-04-14,13:03:21.000,104,11081753,12645,0,1744635800,12953.136264659996,154.3074995700008,53394.38101632 2025-04-14,13:03:22.000,104,11081757,12605,0,1744635801,12953.176682519996,154.32864695999888,53394.36704208 2025-04-14,13:03:23.000,104,11081739,12485,0,1744635802,12953.257518239996,154.37799087000167,53394.38101632 2025-04-14,13:03:24.000,104,11081790,12565,0,1744635803,12953.318145029996,154.3920891300004,53394.401977680005 2025-04-14,13:03:25.000,104,11081730,12565,0,1744635804,12953.358562889996,154.3920891300004,53394.45787464 2025-04-14,13:03:26.000,104,11081734,12765,0,1744635805,12953.412453370001,154.39913825999975,53394.450887520004 2025-04-14,13:03:27.000,104,11081699,12405,0,1744635806,12953.459607539997,154.42733478000446,53394.45787464 2025-04-14,13:03:28.000,104,11081751,12485,0,1744635807,12953.547179569992,154.46258043000125,53394.44390040001 2025-04-14,13:03:29.000,104,11081757,12965,0,1744635808,12953.634751600002,154.46258043000125,53394.53473296 2025-04-14,13:03:30.000,104,11081740,12645,0,1744635809,12953.729059939993,154.4555313000019,53394.50678448 2025-04-14,13:03:31.000,104,11081747,12605,0,1744635810,12953.756005179988,154.4555313000019,53394.569668560005 2025-04-14,13:03:32.000,104,11081728,12485,0,1744635811,12953.796423039988,154.43438391000382,53394.54172008001 2025-04-14,13:03:33.000,104,11081747,12805,0,1744635812,12953.836840899989,154.3568434800036,53394.569668560005 2025-04-14,13:03:34.000,104,11081718,12765,0,1744635813,12953.883995069998,154.32864695999888,53394.64652688 2025-04-14,13:03:35.000,104,11081721,12605,0,1744635814,12953.931149239994,154.36389261000295,53394.64652688 2025-04-14,13:03:36.000,104,11081745,12525,0,1744635815,12954.03893019999,154.3074995700008,53394.667488240004 2025-04-14,13:03:37.000,104,11081699,12565,0,1744635816,12954.01872126999,154.30045044000144,53394.71639808 2025-04-14,13:03:38.000,104,11081698,12445,0,1744635817,12954.05913912999,154.33569608999824,53394.70242384 2025-04-14,13:03:39.000,104,11081739,12965,0,1744635818,12954.05913912999,154.27930305000336,53394.69543672 2025-04-14,13:03:40.000,104,11081733,12525,0,1744635819,12954.1062933,154.30045044000144,53394.70941096001 2025-04-14,13:03:41.000,104,11081742,12805,0,1744635820,12954.092820679994,154.272253920004,53394.76530792 2025-04-14,13:03:42.000,104,11081780,12645,0,1744635821,12954.14671116,154.25110652999865,53394.71639808 2025-04-14,13:03:43.000,104,11081749,12845,0,1744635822,12954.14671116,154.258155659998,53394.7932564 2025-04-14,13:03:44.000,104,11081741,12765,0,1744635823,12954.193865329995,154.25110652999865,53394.82120488 2025-04-14,13:03:45.000,104,11081758,12765,0,1744635824,12954.16692009,154.21586088000186,53394.82120488 2025-04-14,13:03:46.000,104,11081720,12445,0,1744635825,12954.24101949999,154.20176262000314,53394.76530792 2025-04-14,13:03:47.000,104,11081717,12445,0,1744635826,12954.26796474,154.2088117500025,53394.835179120004 2025-04-14,13:03:48.000,104,11081744,12445,0,1744635827,12954.30164628999,154.19471349000378,53394.84915336001 2025-04-14,13:03:49.000,104,11081730,12645,0,1744635828,12954.294909979995,154.18061522999778,53394.81421776 2025-04-14,13:03:50.000,104,11081722,12685,0,1744635829,12954.32859153,154.20176262000314,53394.82120488 2025-04-14,13:03:51.000,104,11081725,12485,0,1744635830,12954.36227307999,154.13832045000163,53394.8631276 2025-04-14,13:03:52.000,104,11081769,12365,0,1744635831,12954.436372489996,154.13127132000227,53394.8631276 2025-04-14,13:03:53.000,104,11081759,12645,0,1744635832,12954.44984511,154.07487828000012,53394.9329988 2025-04-14,13:03:54.000,104,11081764,12525,0,1744635833,12954.523944519991,154.0255343700046,53394.87011472 2025-04-14,13:03:55.000,104,11081734,12965,0,1744635834,12954.44984511,154.00438697999925,53394.89806320001 2025-04-14,13:03:56.000,104,11081747,12605,0,1744635835,12954.503735589991,153.94094480999775,53394.87710184001 2025-04-14,13:03:57.000,104,11081747,12645,0,1744635836,12954.496999279996,153.91979741999967,53394.974921520006 2025-04-14,13:03:58.000,104,11081754,12565,0,1744635837,12954.490262970001,153.91979741999967,53394.91902456 2025-04-14,13:03:59.000,104,11081761,12605,0,1744635838,12954.496999279996,153.90569916000095,53395.00985712 2025-04-14,13:04:00.000,104,11081732,12605,0,1744635839,12954.490262970001,153.82815873000072,53394.9329988 2025-04-14,13:04:01.000,104,11081683,12645,0,1744635840,12954.44984511,153.7999622100033,53395.01684424001 2025-04-14,13:04:02.000,104,11081715,12605,0,1744635841,12954.416163559996,153.76471655999921,53395.04479272001 2025-04-14,13:04:03.000,104,11081704,12565,0,1744635842,12954.422899869991,153.68012699999963,53395.023831360006 2025-04-14,13:04:04.000,104,11081721,12565,0,1744635843,12954.38921832,153.65897961000155,53394.98190864 2025-04-14,13:04:05.000,104,11081750,12565,0,1744635844,12954.36900939,153.63078309000412,53395.04479272001 2025-04-14,13:04:06.000,104,11081724,12805,0,1744635845,12954.36900939,153.5532426600039,53395.03081848 2025-04-14,13:04:07.000,104,11081712,12605,0,1744635846,12954.32185521999,153.5038987500011,53394.96793440001 2025-04-14,13:04:08.000,104,11081723,12685,0,1744635847,12954.315118909995,153.48980049000238,53395.023831360006 2025-04-14,13:04:09.000,104,11081745,12685,0,1744635848,12954.26796474,153.47570223000366,53394.974921520006 2025-04-14,13:04:10.000,104,11081725,12685,0,1744635849,12954.24775581,153.42635832000087,53394.98889576 2025-04-14,13:04:11.000,104,11081701,12685,0,1744635850,12954.22081056999,153.42635832000087,53394.953960160004 2025-04-14,13:04:12.000,104,11081685,12605,0,1744635851,12954.24775581,153.39816180000344,53395.00985712 2025-04-14,13:04:13.000,104,11081696,12765,0,1744635852,12954.18712902,153.34881789000065,53394.91203744 2025-04-14,13:04:14.000,104,11081698,12605,0,1744635853,12954.20733795,153.3065231100045,53394.96793440001 2025-04-14,13:04:15.000,104,11081721,12805,0,1744635854,12954.214074259995,153.28537571999914,53394.92601168001 2025-04-14,13:04:16.000,104,11081733,12925,0,1744635855,12954.214074259995,153.2571792000017,53394.94697304001 2025-04-14,13:04:17.000,104,11081728,12605,0,1744635856,12954.20060163999,153.2078352899989,53394.96094728 2025-04-14,13:04:18.000,104,11081688,12885,0,1744635857,12954.20060163999,153.21488441999827,53394.9329988 2025-04-14,13:04:19.000,104,11081707,12765,0,1744635858,12954.13997484999,153.1937370300002,53394.89806320001 2025-04-14,13:04:20.000,104,11081743,12645,0,1744635859,12954.092820679994,153.13029485999868,53394.84216624 2025-04-14,13:04:21.000,104,11081725,12805,0,1744635860,12954.052402819994,153.1091474700006,53394.91902456 2025-04-14,13:04:22.000,104,11081724,12685,0,1744635861,12954.03893019999,153.1091474700006,53394.89806320001 2025-04-14,13:04:23.000,104,11081731,12765,0,1744635862,12954.005248649999,153.08095095000317,53394.87710184001 2025-04-14,13:04:24.000,104,11081726,12605,0,1744635863,12954.01872126999,153.01750878000166,53394.87710184001 2025-04-14,13:04:25.000,104,11081716,12925,0,1744635864,12953.971567099994,153.0104596500023,53394.905050320005 2025-04-14,13:04:26.000,104,11081739,12565,0,1744635865,12953.937885549989,153.0457052999991,53394.82120488 2025-04-14,13:04:27.000,104,11081675,12685,0,1744635866,12953.937885549989,153.0739018200038,53394.75133368 2025-04-14,13:04:28.000,104,11081732,12845,0,1744635867,12953.917676619989,153.0739018200038,53394.80024352001 2025-04-14,13:04:29.000,104,11081716,13045,0,1744635868,12953.910940309994,153.01750878000166,53394.76530792 2025-04-14,13:04:30.000,104,11081712,12725,0,1744635869,12953.904203999999,152.99636139000359,53394.82120488 2025-04-14,13:04:31.000,104,11081701,12845,0,1744635870,12953.931149239994,152.9470174800008,53394.82120488 2025-04-14,13:04:32.000,104,11081735,12565,0,1744635871,12953.870522449994,152.9470174800008,53394.81421776 2025-04-14,13:04:33.000,104,11081697,12445,0,1744635872,12953.883995069998,152.911771830004,53394.68146248001 2025-04-14,13:04:34.000,104,11081711,13005,0,1744635873,12953.836840899989,152.85537879000185,53394.70242384 2025-04-14,13:04:35.000,104,11081718,12885,0,1744635874,12953.830104589993,152.82013313999778,53394.70941096001 2025-04-14,13:04:36.000,104,11081725,12605,0,1744635875,12953.749268869993,152.81308400999842,53394.75133368 2025-04-14,13:04:37.000,104,11081769,12645,0,1744635876,12953.796423039988,152.77783836000162,53394.74434656 2025-04-14,13:04:38.000,104,11081697,12605,0,1744635877,12953.722323629998,152.7002979300014,53394.71639808 2025-04-14,13:04:39.000,104,11081683,12685,0,1744635878,12953.789686729993,152.67915054000332,53394.70242384 2025-04-14,13:04:40.000,104,11081704,12445,0,1744635879,12953.782950419998,152.64390488999925,53394.70242384 2025-04-14,13:04:41.000,104,11081695,12845,0,1744635880,12953.782950419998,152.6368557599999,53394.653514 2025-04-14,13:04:42.000,104,11081710,12925,0,1744635881,12953.789686729993,152.57341358999838,53394.7233852 2025-04-14,13:04:43.000,104,11081703,12765,0,1744635882,12953.830104589993,152.57341358999838,53394.63255264001 2025-04-14,13:04:44.000,104,11081668,13005,0,1744635883,12953.816631969989,152.53816794000159,53394.653514 2025-04-14,13:04:45.000,104,11081736,12685,0,1744635884,12953.823368279998,152.48177489999944,53394.618578400004 2025-04-14,13:04:46.000,104,11081745,12445,0,1744635885,12953.803159349998,152.41833272999793,53394.618578400004 2025-04-14,13:04:47.000,104,11081720,12845,0,1744635886,12953.756005179988,152.38308708000113,53394.62556552 2025-04-14,13:04:48.000,104,11081759,13005,0,1744635887,12953.729059939993,152.34784143000434,53394.5836428 2025-04-14,13:04:49.000,104,11081673,12925,0,1744635888,12953.729059939993,152.2914483900022,53394.569668560005 2025-04-14,13:04:50.000,104,11081719,12805,0,1744635889,12953.782950419998,152.25620273999812,53394.63255264001 2025-04-14,13:04:51.000,104,11081738,12685,0,1744635890,12953.816631969989,152.2421044799994,53394.62556552 2025-04-14,13:04:52.000,104,11081676,12485,0,1744635891,12953.836840899989,152.23505535000004,53394.59761704 2025-04-14,13:04:53.000,104,11081721,12965,0,1744635892,12953.830104589993,152.23505535000004,53394.5836428 2025-04-14,13:04:54.000,104,11081710,12605,0,1744635893,12953.823368279998,152.2068588300026,53394.57665568 2025-04-14,13:04:55.000,104,11081743,12285,0,1744635894,12953.756005179988,152.23505535000004,53394.54172008001 2025-04-14,13:04:56.000,104,11081719,12525,0,1744635895,12953.756005179988,152.19980970000324,53394.52774584 2025-04-14,13:04:57.000,104,11081725,12405,0,1744635896,12953.735796249988,152.1434166600011,53394.520758720006 2025-04-14,13:04:58.000,104,11081745,12725,0,1744635897,12953.715587319988,152.15046579000045,53394.50678448 2025-04-14,13:04:59.000,104,11081734,12845,0,1744635898,12953.708851009993,152.12226927000302,53394.48582312 2025-04-14,13:05:00.000,104,11081694,12565,0,1744635899,12953.654960530002,152.08702361999894,53394.51377160001 2025-04-14,13:05:01.000,104,11081729,12605,0,1744635900,12953.661696839998,152.03767971000343,53394.471848880006 2025-04-14,13:05:02.000,104,11081740,12565,0,1744635901,12953.594333740002,152.00243405999936,53394.45787464 2025-04-14,13:05:03.000,104,11081730,12885,0,1744635902,12953.587597429992,151.99538493,53394.44390040001 2025-04-14,13:05:04.000,104,11081715,12485,0,1744635903,12953.520234329997,151.96718841000256,53394.4089648 2025-04-14,13:05:05.000,104,11081758,12325,0,1744635904,12953.452871230002,151.97423754000192,53394.38800344 2025-04-14,13:05:06.000,104,11081702,12845,0,1744635905,12953.446134919992,151.9460410200045,53394.36704208 2025-04-14,13:05:07.000,104,11081707,12925,0,1744635906,12953.452871230002,151.91079537000041,53394.31114512 2025-04-14,13:05:08.000,104,11081724,12765,0,1744635907,12953.432662300002,151.9601392800032,53394.31813224 2025-04-14,13:05:09.000,104,11081724,12925,0,1744635908,12953.452871230002,151.95309015000385,53394.2692224 2025-04-14,13:05:10.000,104,11081725,12805,0,1744635909,12953.486552779992,151.98128667000128,53394.332106480004 2025-04-14,13:05:11.000,104,11081736,12965,0,1744635910,12953.432662300002,151.92489362999913,53394.22729968001 2025-04-14,13:05:12.000,104,11081739,12765,0,1744635911,12953.392244440001,151.9460410200045,53394.234286800005 2025-04-14,13:05:13.000,104,11081739,12765,0,1744635912,12953.338353959996,151.9319427599985,53394.1993512 2025-04-14,13:05:14.000,104,11081683,12925,0,1744635913,12953.284463479991,151.88964798000234,53394.21332544 2025-04-14,13:05:15.000,104,11081683,12525,0,1744635914,12953.264254549991,151.8614514600049,53394.21332544 2025-04-14,13:05:16.000,104,11081708,12605,0,1744635915,12953.21036407,151.78391103000467,53394.20633832001 2025-04-14,13:05:17.000,104,11081704,12605,0,1744635916,12953.19015514,151.72751799000253,53394.22031256 2025-04-14,13:05:18.000,104,11081805,12365,0,1744635917,12953.196891449996,151.70637060000445,53394.1993512 2025-04-14,13:05:19.000,104,11081718,12765,0,1744635918,12953.12952835,151.67817407999974,53394.10851864001 2025-04-14,13:05:20.000,104,11081649,12445,0,1744635919,12953.095846799995,151.6499775600023,53394.07358304 2025-04-14,13:05:21.000,104,11081698,12885,0,1744635920,12953.055428939995,151.62883017000422,53394.0945444 2025-04-14,13:05:22.000,104,11081729,12685,0,1744635921,12953.035220009995,151.59358452000015,53393.98275048 2025-04-14,13:05:23.000,104,11081709,12405,0,1744635922,12953.04195631999,151.551289740004,53393.98973760001 2025-04-14,13:05:24.000,104,11081747,12245,0,1744635923,12953.015011079995,151.5653880000027,53394.07358304 2025-04-14,13:05:25.000,104,11081695,12925,0,1744635924,12952.974593219995,151.4878475700025,53393.98275048 2025-04-14,13:05:26.000,104,11081770,12645,0,1744635925,12952.94764798,151.4667001800044,53394.00371184 2025-04-14,13:05:27.000,104,11081710,12965,0,1744635926,12952.90049380999,151.45260191999841,53393.92685352 2025-04-14,13:05:28.000,104,11081735,13285,0,1744635927,12952.84660333,151.44555278999906,53393.91986640001 2025-04-14,13:05:29.000,104,11081747,12845,0,1744635928,12952.752294989994,151.4385036599997,53393.898905040005 2025-04-14,13:05:30.000,104,11081753,12645,0,1744635929,12952.644514029998,151.3539141000001,53393.83602096 2025-04-14,13:05:31.000,104,11081759,12565,0,1744635930,12952.610832479993,151.34686497000075,53393.77313688001 2025-04-14,13:05:32.000,104,11081690,12365,0,1744635931,12952.577150929988,151.26932454000053,53393.78711112 2025-04-14,13:05:33.000,104,11081766,12765,0,1744635932,12952.536733069988,151.26932454000053,53393.69627856 2025-04-14,13:05:34.000,104,11081749,13005,0,1744635933,12952.482842589998,151.2411280200031,53393.75916264 2025-04-14,13:05:35.000,104,11081763,12765,0,1744635934,12952.482842589998,151.2411280200031,53393.67531720001 2025-04-14,13:05:36.000,104,11081716,12565,0,1744635935,12952.442424729998,151.23407889000373,53393.661342960004 2025-04-14,13:05:37.000,104,11081686,12765,0,1744635936,12952.449161039993,151.2552262800018,53393.61942024 2025-04-14,13:05:38.000,104,11081770,12605,0,1744635937,12952.442424729998,151.3045701900046,53393.612433120004 2025-04-14,13:05:39.000,104,11081780,12965,0,1744635938,12952.428952109993,151.32571758000267,53393.563523280005 2025-04-14,13:05:40.000,104,11081727,12525,0,1744635939,12952.402006869997,151.3750614899982,53393.59845888 2025-04-14,13:05:41.000,104,11081796,12765,0,1744635940,12952.314434840002,151.36801235999883,53393.54256192 2025-04-14,13:05:42.000,104,11081733,13045,0,1744635941,12952.267280669992,151.36096322999947,53393.54954904 2025-04-14,13:05:43.000,104,11081727,12725,0,1744635942,12952.166236019992,151.28342279999924,53393.47967784 2025-04-14,13:05:44.000,104,11081750,12645,0,1744635943,12952.119081849996,151.24817715000245,53393.47269072 2025-04-14,13:05:45.000,104,11081701,12685,0,1744635944,12952.098872919996,151.1917841100003,53393.41679376001 2025-04-14,13:05:46.000,104,11081772,12645,0,1744635945,12952.071927680001,151.16358759000286,53393.45871648001 2025-04-14,13:05:47.000,104,11081695,13005,0,1744635946,12952.065191369991,151.14948933000414,53393.40980664 2025-04-14,13:05:48.000,104,11081703,12765,0,1744635947,12952.044982439991,151.13539106999815,53393.346922560006 2025-04-14,13:05:49.000,104,11081712,12885,0,1744635948,12952.01130089,151.1283419399988,53393.35390968 2025-04-14,13:05:50.000,104,11081710,12405,0,1744635949,12951.98435564999,151.17768585000158,53393.298012720006 2025-04-14,13:05:51.000,104,11081709,12605,0,1744635950,12951.957410409996,151.12129280999943,53393.298012720006 2025-04-14,13:05:52.000,104,11081670,12485,0,1744635951,12951.88331099999,151.1283419399988,53393.298012720006 2025-04-14,13:05:53.000,104,11081735,12605,0,1744635952,12951.84962945,151.1071945500007,53393.277051360004 2025-04-14,13:05:54.000,104,11081743,12565,0,1744635953,12951.78226634999,151.10014542000135,53393.277051360004 2025-04-14,13:05:55.000,104,11081694,12965,0,1744635954,12951.70816694,151.093096290002,53393.20718016 2025-04-14,13:05:56.000,104,11081692,12725,0,1744635955,12951.64754015,151.07899803000328,53393.19320592 2025-04-14,13:05:57.000,104,11081709,12445,0,1744635956,12951.573440739994,151.06489977000456,53393.21416728 2025-04-14,13:05:58.000,104,11081692,12445,0,1744635957,12951.573440739994,151.0437523799992,53393.19320592 2025-04-14,13:05:59.000,104,11081745,12645,0,1744635958,12951.53975918999,151.03670324999985,53393.19320592 2025-04-14,13:06:00.000,104,11081763,12645,0,1744635959,12951.546495499999,151.02260499000113,53393.20718016 2025-04-14,13:06:01.000,104,11081738,12765,0,1744635960,12951.526286569999,150.9944084700037,53393.158270320004 2025-04-14,13:06:02.000,104,11081735,12925,0,1744635961,12951.472396089994,150.9803102099977,53393.130321840006 2025-04-14,13:06:03.000,104,11081719,12765,0,1744635962,12951.425241919998,150.98735934000433,53393.16525744 2025-04-14,13:06:04.000,104,11081740,12605,0,1744635963,12951.371351439993,150.96621194999898,53393.08141200001 2025-04-14,13:06:05.000,104,11081720,12605,0,1744635964,12951.324197269998,150.98735934000433,53393.02551504 2025-04-14,13:06:06.000,104,11081724,12885,0,1744635965,12951.324197269998,151.02260499000113,53393.03948928 2025-04-14,13:06:07.000,104,11081721,12445,0,1744635966,12951.283779409998,151.05080150999856,53393.03948928 2025-04-14,13:06:08.000,104,11081787,12685,0,1744635967,12951.236625240002,151.07899803000328,53392.962630960006 2025-04-14,13:06:09.000,104,11081787,12445,0,1744635968,12951.216416310002,151.07899803000328,53393.00455368001 2025-04-14,13:06:10.000,104,11081736,12645,0,1744635969,12951.189471069993,151.10014542000135,53392.9766052 2025-04-14,13:06:11.000,104,11081759,12485,0,1744635970,12951.155789520002,151.12129280999943,53392.941669600004 2025-04-14,13:06:12.000,104,11081716,12525,0,1744635971,12951.088426419992,151.1565384600035,53392.91372112001 2025-04-14,13:06:13.000,104,11081750,12445,0,1744635972,12951.068217489992,151.16358759000286,53392.843849920006 2025-04-14,13:06:14.000,104,11081736,12365,0,1744635973,12951.000854389997,151.1565384600035,53392.85083704 2025-04-14,13:06:15.000,104,11081689,12805,0,1744635974,12950.987381769992,151.1917841100003,53392.78795296001 2025-04-14,13:06:16.000,104,11081731,12565,0,1744635975,12951.000854389997,151.18473498000094,53392.794940080006 2025-04-14,13:06:17.000,104,11081708,12765,0,1744635976,12950.953700220001,151.1917841100003,53392.773978720004 2025-04-14,13:06:18.000,104,11081693,12645,0,1744635977,12950.973909150001,151.26932454000053,53392.75301736 2025-04-14,13:06:19.000,104,11081758,12885,0,1744635978,12950.987381769992,151.24817715000245,53392.76699160001 2025-04-14,13:06:20.000,104,11081695,12485,0,1744635979,12950.933491290001,151.22702976000437,53392.68314616 2025-04-14,13:06:21.000,104,11081748,12445,0,1744635980,12950.967172839992,151.26932454000053,53392.69712040001 2025-04-14,13:06:22.000,104,11081620,12325,0,1744635981,12950.973909150001,151.27637366999988,53392.69013328 2025-04-14,13:06:23.000,104,11081700,12525,0,1744635982,12950.946963909992,151.31161932000396,53392.66917192001 2025-04-14,13:06:24.000,104,11081726,12605,0,1744635983,12950.933491290001,151.27637366999988,53392.66917192001 2025-04-14,13:06:25.000,104,11081706,12685,0,1744635984,12950.920018669996,151.31866845000332,53392.64821056001 2025-04-14,13:06:26.000,104,11081737,12605,0,1744635985,12950.913282360001,151.29752105999796,53392.6621848 2025-04-14,13:06:27.000,104,11081707,12765,0,1744635986,12950.920018669996,151.27637366999988,53392.57833936001 2025-04-14,13:06:28.000,104,11081703,12685,0,1744635987,12950.906546049991,151.31866845000332,53392.59930072001 2025-04-14,13:06:29.000,104,11081707,12885,0,1744635988,12950.852655570001,151.2904719299986,53392.53641664 2025-04-14,13:06:30.000,104,11081708,12645,0,1744635989,12950.805501399991,151.32571758000267,53392.57833936001 2025-04-14,13:06:31.000,104,11081747,12765,0,1744635990,12950.73140199,151.33276671000203,53392.557378000005 2025-04-14,13:06:32.000,104,11081725,12845,0,1744635991,12950.717929369996,151.32571758000267,53392.54340376 2025-04-14,13:06:33.000,104,11081716,12765,0,1744635992,12950.70445674999,151.32571758000267,53392.508468160006 2025-04-14,13:06:34.000,104,11081716,12965,0,1744635993,12950.717929369996,151.3539141000001,53392.52942952001 2025-04-14,13:06:35.000,104,11081696,12565,0,1744635994,12950.68424781999,151.3398158400014,53392.49449392 2025-04-14,13:06:36.000,104,11081740,12805,0,1744635995,12950.69098413,151.3750614899982,53392.438596960004 2025-04-14,13:06:37.000,104,11081737,12525,0,1744635996,12950.6707752,151.45260191999841,53392.40366136 2025-04-14,13:06:38.000,104,11081759,12485,0,1744635997,12950.64382995999,151.4667001800044,53392.43160984001 2025-04-14,13:06:39.000,104,11081657,12525,0,1744635998,12950.60341209999,151.49489670000185,53392.389687120005 2025-04-14,13:06:40.000,104,11081696,12565,0,1744635999,12950.58993948,151.55833887000335,53392.36872576 2025-04-14,13:06:41.000,104,11081707,12765,0,1744636000,12950.54278530999,151.51604408999992,53392.438596960004 2025-04-14,13:06:42.000,104,11081692,12645,0,1744636001,12950.52931269,151.51604408999992,53392.38270000001 2025-04-14,13:06:43.000,104,11081677,12725,0,1744636002,12950.54278530999,151.45260191999841,53392.36173864001 2025-04-14,13:06:44.000,104,11081745,12605,0,1744636003,12950.54278530999,151.42440540000098,53392.2778932 2025-04-14,13:06:45.000,104,11081716,12605,0,1744636004,12950.536048999995,151.43145453000034,53392.29885456 2025-04-14,13:06:46.000,104,11081705,12565,0,1744636005,12950.52257637999,151.41030714000226,53392.28488032001 2025-04-14,13:06:47.000,104,11081763,12885,0,1744636006,12950.56299423999,151.32571758000267,53392.29885456 2025-04-14,13:06:48.000,104,11081677,12805,0,1744636007,12950.556257929995,151.39620888000354,53392.291867440006 2025-04-14,13:06:49.000,104,11081730,12525,0,1744636008,12950.556257929995,151.38211062000482,53392.270906080004 2025-04-14,13:06:50.000,104,11081718,12685,0,1744636009,12950.56973055,151.36801235999883,53392.270906080004 2025-04-14,13:06:51.000,104,11081693,12325,0,1744636010,12950.60341209999,151.38915975000418,53392.291867440006 2025-04-14,13:06:52.000,104,11081719,12805,0,1744636011,12950.596675789995,151.43145453000034,53392.18706064 2025-04-14,13:06:53.000,104,11081726,12645,0,1744636012,12950.637093649995,151.45965104999777,53392.23597048 2025-04-14,13:06:54.000,104,11081667,12285,0,1744636013,12950.657302579995,151.52309321999928,53392.24295760001 2025-04-14,13:06:55.000,104,11081690,12605,0,1744636014,12950.69098413,151.57948626000143,53392.26391896001 2025-04-14,13:06:56.000,104,11081697,12565,0,1744636015,12950.677511509995,151.62178104000486,53392.221996240005 2025-04-14,13:06:57.000,104,11081712,12605,0,1744636016,12950.68424781999,151.64292843000294,53392.22898336 2025-04-14,13:06:58.000,104,11081718,12285,0,1744636017,12950.66403888999,151.66407582000102,53392.2778932 2025-04-14,13:06:59.000,104,11081699,12525,0,1744636018,12950.71119306,151.65702669000166,53392.22898336 2025-04-14,13:07:00.000,104,11081713,12605,0,1744636019,12950.717929369996,151.64292843000294,53392.2778932 2025-04-14,13:07:01.000,104,11081743,12605,0,1744636020,12950.74487460999,151.63587930000358,53392.25693184 2025-04-14,13:07:02.000,104,11081718,12725,0,1744636021,12950.805501399991,151.67817407999974,53392.25693184 2025-04-14,13:07:03.000,104,11081773,12725,0,1744636022,12950.798765089996,151.6852232099991,53392.24994472 2025-04-14,13:07:04.000,104,11081708,12725,0,1744636023,12950.839182949996,151.72751799000253,53392.33379016001 2025-04-14,13:07:05.000,104,11081750,12645,0,1744636024,12950.893073430001,151.70637060000445,53392.29885456 2025-04-14,13:07:06.000,104,11081736,12605,0,1744636025,12950.899809739996,151.72046886000317,53392.30584168 2025-04-14,13:07:07.000,104,11081674,12725,0,1744636026,12950.906546049991,151.6852232099991,53392.24994472 2025-04-14,13:07:08.000,104,11081742,12965,0,1744636027,12950.933491290001,151.67112495000038,53392.30584168 2025-04-14,13:07:09.000,104,11081705,12685,0,1744636028,12950.960436529997,151.67817407999974,53392.26391896001 2025-04-14,13:07:10.000,104,11081677,12845,0,1744636029,12950.926754979992,151.64292843000294,53392.31282880001 2025-04-14,13:07:11.000,104,11081708,12605,0,1744636030,12950.926754979992,151.63587930000358,53392.2778932 2025-04-14,13:07:12.000,104,11081717,12925,0,1744636031,12950.913282360001,151.61473190999823,53392.28488032001 2025-04-14,13:07:13.000,104,11081675,12645,0,1744636032,12950.926754979992,151.6499775600023,53392.31282880001 2025-04-14,13:07:14.000,104,11081684,12805,0,1744636033,12950.946963909992,151.63587930000358,53392.33379016001 2025-04-14,13:07:15.000,104,11081692,12565,0,1744636034,12950.980645459997,151.67112495000038,53392.33379016001 2025-04-14,13:07:16.000,104,11081712,12685,0,1744636035,12950.953700220001,151.67817407999974,53392.30584168 2025-04-14,13:07:17.000,104,11081668,12365,0,1744636036,12950.953700220001,151.72046886000317,53392.31282880001 2025-04-14,13:07:18.000,104,11081743,12925,0,1744636037,12951.021063319997,151.77686189999804,53392.319815920004 2025-04-14,13:07:19.000,104,11081756,12805,0,1744636038,12951.034535940002,151.75571450999996,53392.28488032001 2025-04-14,13:07:20.000,104,11081740,12685,0,1744636039,12951.054744870002,151.8332549400002,53392.291867440006 2025-04-14,13:07:21.000,104,11081714,12805,0,1744636040,12951.081690109997,151.8473531999989,53392.291867440006 2025-04-14,13:07:22.000,104,11081652,12405,0,1744636041,12951.048008559992,151.88259885000298,53392.32680304 2025-04-14,13:07:23.000,104,11081752,12685,0,1744636042,12951.074953800002,151.85440232999827,53392.340777280006 2025-04-14,13:07:24.000,104,11081718,12845,0,1744636043,12951.088426419992,151.80505842000275,53392.33379016001 2025-04-14,13:07:25.000,104,11081770,12605,0,1744636044,12951.061481179997,151.82620581000083,53392.30584168 2025-04-14,13:07:26.000,104,11081762,12685,0,1744636045,12951.061481179997,151.81915668000147,53392.30584168 2025-04-14,13:07:27.000,104,11081700,12805,0,1744636046,12951.101899039997,151.80505842000275,53392.32680304 2025-04-14,13:07:28.000,104,11081715,12525,0,1744636047,12951.122107969997,151.8332549400002,53392.3477644 2025-04-14,13:07:29.000,104,11081733,12765,0,1744636048,12951.155789520002,151.80505842000275,53392.30584168 2025-04-14,13:07:30.000,104,11081735,12565,0,1744636049,12951.182734759997,151.8121075500021,53392.291867440006 2025-04-14,13:07:31.000,104,11081704,12685,0,1744636050,12951.175998450002,151.84030406999955,53392.319815920004 2025-04-14,13:07:32.000,104,11081701,12485,0,1744636051,12951.209679999993,151.8966971100017,53392.29885456 2025-04-14,13:07:33.000,104,11081719,12605,0,1744636052,12951.256834170003,151.8966971100017,53392.31282880001 2025-04-14,13:07:34.000,104,11081716,12645,0,1744636053,12951.263570479998,151.93899188999785,53392.26391896001 2025-04-14,13:07:35.000,104,11081760,12645,0,1744636054,12951.270306789993,151.95309015000385,53392.28488032001 2025-04-14,13:07:36.000,104,11081688,12405,0,1744636055,12951.303988339998,151.9601392800032,53392.29885456 2025-04-14,13:07:37.000,104,11081718,13045,0,1744636056,12951.337669889988,151.97423754000192,53392.26391896001 2025-04-14,13:07:38.000,104,11081721,12485,0,1744636057,12951.378087749988,151.96718841000256,53392.28488032001 2025-04-14,13:07:39.000,104,11081718,12925,0,1744636058,12951.431978229994,151.9319427599985,53392.30584168 2025-04-14,13:07:40.000,104,11081674,12645,0,1744636059,12951.499341329989,151.9319427599985,53392.291867440006 2025-04-14,13:07:41.000,104,11081700,12725,0,1744636060,12951.472396089994,151.9319427599985,53392.25693184 2025-04-14,13:07:42.000,104,11081718,12525,0,1744636061,12951.519550259989,151.97423754000192,53392.26391896001 2025-04-14,13:07:43.000,104,11081729,12885,0,1744636062,12951.55996811999,152.00948318999872,53392.291867440006 2025-04-14,13:07:44.000,104,11081764,12845,0,1744636063,12951.58017704999,152.0447288400028,53392.2778932 2025-04-14,13:07:45.000,104,11081699,12605,0,1744636064,12951.62059490999,152.05177797000215,53392.2778932 2025-04-14,13:07:46.000,104,11081724,12605,0,1744636065,12951.60038597999,152.08702361999894,53392.291867440006 2025-04-14,13:07:47.000,104,11081719,12725,0,1744636066,12951.613858599994,152.1575149199998,53392.2778932 2025-04-14,13:07:48.000,104,11081739,12685,0,1744636067,12951.60712229,152.15046579000045,53392.33379016001 2025-04-14,13:07:49.000,104,11081749,12645,0,1744636068,12951.60712229,152.12931840000238,53392.340777280006 2025-04-14,13:07:50.000,104,11081701,12445,0,1744636069,12951.68122169999,152.19276057000388,53392.29885456 2025-04-14,13:07:51.000,104,11081741,12685,0,1744636070,12951.66101276999,152.16456404999917,53392.33379016001 2025-04-14,13:07:52.000,104,11081721,12445,0,1744636071,12951.654276459994,152.19980970000324,53392.32680304 2025-04-14,13:07:53.000,104,11081792,12605,0,1744636072,12951.674485389995,152.2421044799994,53392.340777280006 2025-04-14,13:07:54.000,104,11081782,12845,0,1744636073,12951.70816694,152.27735013000347,53392.389687120005 2025-04-14,13:07:55.000,104,11081746,12205,0,1744636074,12951.70816694,152.33374316999834,53392.319815920004 2025-04-14,13:07:56.000,104,11081750,13045,0,1744636075,12951.7485848,152.37603795000177,53392.319815920004 2025-04-14,13:07:57.000,104,11081711,12925,0,1744636076,12951.735112179995,152.4042344699992,53392.36173864001 2025-04-14,13:07:58.000,104,11081772,12685,0,1744636077,12951.72163955999,152.453578380002,53392.319815920004 2025-04-14,13:07:59.000,104,11081764,12925,0,1744636078,12951.735112179995,152.47472577000008,53392.319815920004 2025-04-14,13:08:00.000,104,11081689,12605,0,1744636079,12951.76879373,152.49587315999815,53392.3477644 2025-04-14,13:08:01.000,104,11081712,12525,0,1744636080,12951.76205741999,152.56636445999902,53392.29885456 2025-04-14,13:08:02.000,104,11081726,12725,0,1744636081,12951.735112179995,152.53816794000159,53392.37571288 2025-04-14,13:08:03.000,104,11081738,12365,0,1744636082,12951.7485848,152.56636445999902,53392.31282880001 2025-04-14,13:08:04.000,104,11081733,12765,0,1744636083,12951.775530039995,152.6016101100031,53392.32680304 2025-04-14,13:08:05.000,104,11081699,12645,0,1744636084,12951.815947899995,152.58751185000438,53392.33379016001 2025-04-14,13:08:06.000,104,11081711,12965,0,1744636085,12951.856365759995,152.57341358999838,53392.3477644 2025-04-14,13:08:07.000,104,11081718,12605,0,1744636086,12951.92372885999,152.60865924000245,53392.389687120005 2025-04-14,13:08:08.000,104,11081778,13005,0,1744636087,12951.99109196,152.64390488999925,53392.319815920004 2025-04-14,13:08:09.000,104,11081718,12765,0,1744636088,12952.004564579991,152.62980663000053,53392.4176356 2025-04-14,13:08:10.000,104,11081707,12485,0,1744636089,12952.065191369991,152.72144531999948,53392.41064848001 2025-04-14,13:08:11.000,104,11081768,12645,0,1744636090,12952.071927680001,152.77783836000162,53392.39667424 2025-04-14,13:08:12.000,104,11081744,12765,0,1744636091,12952.065191369991,152.82013313999778,53392.43160984001 2025-04-14,13:08:13.000,104,11081743,12445,0,1744636092,12952.058455059996,152.87652617999993,53392.4176356 2025-04-14,13:08:14.000,104,11081767,12645,0,1744636093,12952.044982439991,152.8624279200012,53392.4176356 2025-04-14,13:08:15.000,104,11081690,12885,0,1744636094,12952.03150982,152.8835753099993,53392.45257120001 2025-04-14,13:08:16.000,104,11081760,12765,0,1744636095,12951.997828269996,152.85537879000185,53392.40366136 2025-04-14,13:08:17.000,104,11081698,12645,0,1744636096,12951.96414671999,152.83423140000377,53392.44558408 2025-04-14,13:08:18.000,104,11081693,12645,0,1744636097,12951.957410409996,152.83423140000377,53392.41064848001 2025-04-14,13:08:19.000,104,11081782,12765,0,1744636098,12951.977619339996,152.82013313999778,53392.4176356 2025-04-14,13:08:20.000,104,11081700,12565,0,1744636099,12951.96414671999,152.8835753099993,53392.44558408 2025-04-14,13:08:21.000,104,11081780,12845,0,1744636100,12951.98435564999,152.92587009000272,53392.41064848001 2025-04-14,13:08:22.000,104,11081724,12805,0,1744636101,12951.977619339996,152.9611157399995,53392.43160984001 2025-04-14,13:08:23.000,104,11081742,12765,0,1744636102,12952.018037199996,152.97521399999823,53392.487506800004 2025-04-14,13:08:24.000,104,11081709,12605,0,1744636103,12951.99109196,152.99636139000359,53392.459558320006 2025-04-14,13:08:25.000,104,11081691,13045,0,1744636104,12951.9506741,153.02455791000102,53392.487506800004 2025-04-14,13:08:26.000,104,11081692,12525,0,1744636105,12951.9506741,153.03865616999974,53392.48051968001 2025-04-14,13:08:27.000,104,11081730,12605,0,1744636106,12951.937201479996,153.01750878000166,53392.49449392 2025-04-14,13:08:28.000,104,11081702,12405,0,1744636107,12951.97088303,153.01750878000166,53392.459558320006 2025-04-14,13:08:29.000,104,11081770,12565,0,1744636108,12951.93046517,153.00341052000294,53392.42462272 2025-04-14,13:08:30.000,104,11081697,12605,0,1744636109,12951.99109196,153.03160704000038,53392.41064848001 2025-04-14,13:08:31.000,104,11081747,12565,0,1744636110,12952.058455059996,153.0739018200038,53392.438596960004 2025-04-14,13:08:32.000,104,11081738,12765,0,1744636111,12952.119081849996,153.13029485999868,53392.44558408 2025-04-14,13:08:33.000,104,11081697,12645,0,1744636112,12952.166236019992,153.13029485999868,53392.47353256 2025-04-14,13:08:34.000,104,11081681,12965,0,1744636113,12952.179708639997,153.13734398999804,53392.487506800004 2025-04-14,13:08:35.000,104,11081708,12645,0,1744636114,12952.152763400001,153.1937370300002,53392.49449392 2025-04-14,13:08:36.000,104,11081765,12565,0,1744636115,12952.166236019992,153.23603181000362,53392.50148104001 2025-04-14,13:08:37.000,104,11081731,12445,0,1744636116,12952.132554470001,153.3206213700032,53392.52942952001 2025-04-14,13:08:38.000,104,11081676,12845,0,1744636117,12952.119081849996,153.3206213700032,53392.51545528 2025-04-14,13:08:39.000,104,11081755,12565,0,1744636118,12952.092136610001,153.36291614999936,53392.50148104001 2025-04-14,13:08:40.000,104,11081680,12525,0,1744636119,12952.044982439991,153.3417687600013,53392.53641664 2025-04-14,13:08:41.000,104,11081693,12325,0,1744636120,12952.004564579991,153.36291614999936,53392.51545528 2025-04-14,13:08:42.000,104,11081660,12925,0,1744636121,12952.038246129996,153.36291614999936,53392.54340376 2025-04-14,13:08:43.000,104,11081753,12685,0,1744636122,12952.038246129996,153.37701440999808,53392.5923136 2025-04-14,13:08:44.000,104,11081697,12485,0,1744636123,12952.03150982,153.37701440999808,53392.53641664 2025-04-14,13:08:45.000,104,11081718,13045,0,1744636124,12952.038246129996,153.38406354000472,53392.508468160006 2025-04-14,13:08:46.000,104,11081734,12285,0,1744636125,12952.044982439991,153.37701440999808,53392.557378000005 2025-04-14,13:08:47.000,104,11081702,12605,0,1744636126,12952.071927680001,153.36996527999872,53392.57135224 2025-04-14,13:08:48.000,104,11081660,12645,0,1744636127,12952.058455059996,153.4404565799996,53392.54340376 2025-04-14,13:08:49.000,104,11081686,12845,0,1744636128,12952.078663989996,153.4404565799996,53392.55039088001 2025-04-14,13:08:50.000,104,11081684,12645,0,1744636129,12952.065191369991,153.47570223000366,53392.52942952001 2025-04-14,13:08:51.000,104,11081696,12645,0,1744636130,12952.05171875,153.49684962000174,53392.53641664 2025-04-14,13:08:52.000,104,11081736,12725,0,1744636131,12952.03150982,153.51799700999982,53392.52942952001 2025-04-14,13:08:53.000,104,11081738,12685,0,1744636132,12952.03150982,153.53209526999854,53392.50148104001 2025-04-14,13:08:54.000,104,11081734,12285,0,1744636133,12952.044982439991,153.5532426600039,53392.53641664 2025-04-14,13:08:55.000,104,11081711,12605,0,1744636134,12952.065191369991,153.51094788000046,53392.50148104001 2025-04-14,13:08:56.000,104,11081735,12765,0,1744636135,12951.997828269996,153.56029179000325,53392.557378000005 2025-04-14,13:08:57.000,104,11081771,12525,0,1744636136,12952.058455059996,153.53209526999854,53392.53641664 2025-04-14,13:08:58.000,104,11081699,12725,0,1744636137,12952.038246129996,153.54619353000453,53392.45257120001 2025-04-14,13:08:59.000,104,11081711,12525,0,1744636138,12952.065191369991,153.53209526999854,53392.45257120001 2025-04-14,13:09:00.000,104,11081727,12605,0,1744636139,12952.065191369991,153.5391443999979,53392.49449392 2025-04-14,13:09:01.000,104,11081730,12725,0,1744636140,12952.058455059996,153.5532426600039,53392.48051968001 2025-04-14,13:09:02.000,104,11081718,12565,0,1744636141,12952.024773509991,153.58143918000133,53392.459558320006 2025-04-14,13:09:03.000,104,11081668,12725,0,1744636142,12952.018037199996,153.57439005000197,53392.42462272 2025-04-14,13:09:04.000,104,11081666,12765,0,1744636143,12952.03150982,153.6025865699994,53392.43160984001 2025-04-14,13:09:05.000,104,11081744,12445,0,1744636144,12952.01130089,153.6025865699994,53392.44558408 2025-04-14,13:09:06.000,104,11081696,12725,0,1744636145,12951.98435564999,153.6660287400009,53392.43160984001 2025-04-14,13:09:07.000,104,11081692,12765,0,1744636146,12951.96414671999,153.64488135000283,53392.45257120001 2025-04-14,13:09:08.000,104,11081734,12805,0,1744636147,12951.93046517,153.70832352000434,53392.46654544 2025-04-14,13:09:09.000,104,11081698,12805,0,1744636148,12951.937201479996,153.74356917000114,53392.389687120005 2025-04-14,13:09:10.000,104,11081668,12685,0,1744636149,12951.957410409996,153.77881481999793,53392.38270000001 2025-04-14,13:09:11.000,104,11081625,12765,0,1744636150,12951.937201479996,153.77881481999793,53392.36173864001 2025-04-14,13:09:12.000,104,11081730,12525,0,1744636151,12951.89004731,153.79291308000393,53392.36173864001 2025-04-14,13:09:13.000,104,11081695,12285,0,1744636152,12951.86310206999,153.78586395000457,53392.36173864001 2025-04-14,13:09:14.000,104,11081662,12565,0,1744636153,12951.836156829995,153.79291308000393,53392.39667424 2025-04-14,13:09:15.000,104,11081746,12485,0,1744636154,12951.80247527999,153.814060470002,53392.32680304 2025-04-14,13:09:16.000,104,11081700,12525,0,1744636155,12951.80921159,153.82815873000072,53392.36872576 2025-04-14,13:09:17.000,104,11081682,12565,0,1744636156,12951.72837587,153.85635524999816,53392.33379016001 2025-04-14,13:09:18.000,104,11081723,12885,0,1744636157,12951.68122169999,153.84225698999944,53392.30584168 2025-04-14,13:09:19.000,104,11081730,12565,0,1744636158,12951.68795801,153.82815873000072,53392.319815920004 2025-04-14,13:09:20.000,104,11081717,12525,0,1744636159,12951.64080383999,153.84225698999944,53392.319815920004 2025-04-14,13:09:21.000,104,11081710,12565,0,1744636160,12951.68122169999,153.79291308000393,53392.319815920004 2025-04-14,13:09:22.000,104,11081742,12565,0,1744636161,12951.72163955999,153.72242178000306,53392.2778932 2025-04-14,13:09:23.000,104,11081697,12605,0,1744636162,12951.735112179995,153.7153726500037,53392.21500912001 2025-04-14,13:09:24.000,104,11081692,12725,0,1744636163,12951.7485848,153.70832352000434,53392.291867440006 2025-04-14,13:09:25.000,104,11081728,12445,0,1744636164,12951.78900266,153.70832352000434,53392.22898336 2025-04-14,13:09:26.000,104,11081703,12645,0,1744636165,12951.80921159,153.68012699999963,53392.26391896001 2025-04-14,13:09:27.000,104,11081747,12645,0,1744636166,12951.82268420999,153.72947091000242,53392.28488032001 2025-04-14,13:09:28.000,104,11081722,12445,0,1744636167,12951.84962945,153.75766742999986,53392.23597048 2025-04-14,13:09:29.000,104,11081675,12885,0,1744636168,12951.78900266,153.77176568999857,53392.22898336 2025-04-14,13:09:30.000,104,11081748,12405,0,1744636169,12951.775530039995,153.7153726500037,53392.24295760001 2025-04-14,13:09:31.000,104,11081666,12565,0,1744636170,12951.775530039995,153.687176129999,53392.221996240005 2025-04-14,13:09:32.000,104,11081747,12525,0,1744636171,12951.755321109995,153.68012699999963,53392.2778932 2025-04-14,13:09:33.000,104,11081743,12285,0,1744636172,12951.78226634999,153.67307787000027,53392.21500912001 2025-04-14,13:09:34.000,104,11081695,12605,0,1744636173,12951.74184848999,153.6660287400009,53392.21500912001 2025-04-14,13:09:35.000,104,11081685,12805,0,1744636174,12951.7485848,153.63783222000347,53392.270906080004 2025-04-14,13:09:36.000,104,11081729,12965,0,1744636175,12951.76205741999,153.69422525999835,53392.28488032001 2025-04-14,13:09:37.000,104,11081735,12685,0,1744636176,12951.72837587,153.687176129999,53392.208022 2025-04-14,13:09:38.000,104,11081711,12965,0,1744636177,12951.694694319995,153.74356917000114,53392.24295760001 2025-04-14,13:09:39.000,104,11081715,12445,0,1744636178,12951.714903249995,153.73652004000178,53392.20103488 2025-04-14,13:09:40.000,104,11081706,12605,0,1744636179,12951.674485389995,153.77881481999793,53392.20103488 2025-04-14,13:09:41.000,104,11081694,12805,0,1744636180,12951.66101276999,153.73652004000178,53392.18007352 2025-04-14,13:09:42.000,104,11081702,12805,0,1744636181,12951.66774908,153.67307787000027,53392.152125040004 2025-04-14,13:09:43.000,104,11081745,12525,0,1744636182,12951.674485389995,153.61668482999812,53392.124176560006 2025-04-14,13:09:44.000,104,11081714,12605,0,1744636183,12951.70816694,153.64488135000283,53392.22898336 2025-04-14,13:09:45.000,104,11081732,12845,0,1744636184,12951.694694319995,153.63783222000347,53392.173086400006 2025-04-14,13:09:46.000,104,11081740,12805,0,1744636185,12951.674485389995,153.60963569999876,53392.1381508 2025-04-14,13:09:47.000,104,11081742,12325,0,1744636186,12951.714903249995,153.60963569999876,53392.15911216 2025-04-14,13:09:48.000,104,11081731,12805,0,1744636187,12951.714903249995,153.62373396000476,53392.09622808001 2025-04-14,13:09:49.000,104,11081694,12605,0,1744636188,12951.70143062999,153.58848831000068,53392.13116368 2025-04-14,13:09:50.000,104,11081724,12485,0,1744636189,12951.66774908,153.6519304800022,53392.08924096 2025-04-14,13:09:51.000,104,11081726,12805,0,1744636190,12951.66101276999,153.63078309000412,53392.09622808001 2025-04-14,13:09:52.000,104,11081728,12445,0,1744636191,12951.66101276999,153.56029179000325,53392.08924096 2025-04-14,13:09:53.000,104,11081736,12645,0,1744636192,12951.66774908,153.52504613999918,53392.07526672001 2025-04-14,13:09:54.000,104,11081723,12965,0,1744636193,12951.62059490999,153.47570223000366,53392.02635688001 2025-04-14,13:09:55.000,104,11081763,12805,0,1744636194,12951.60712229,153.4404565799996,53392.08924096 2025-04-14,13:09:56.000,104,11081755,12765,0,1744636195,12951.60712229,153.4052109300028,53392.0682796 2025-04-14,13:09:57.000,104,11081731,12605,0,1744636196,12951.60712229,153.36996527999872,53392.01936976 2025-04-14,13:09:58.000,104,11081720,12605,0,1744636197,12951.593649669994,153.37701440999808,53392.04033112 2025-04-14,13:09:59.000,104,11081717,12605,0,1744636198,12951.566704429999,153.3065231100045,53391.97744704001 2025-04-14,13:10:00.000,104,11081718,12565,0,1744636199,12951.55996811999,153.29947397999786,53392.01238264 2025-04-14,13:10:01.000,104,11081700,12645,0,1744636200,12951.546495499999,153.27832658999978,53391.9634728 2025-04-14,13:10:02.000,104,11081724,12765,0,1744636201,12951.499341329989,153.3065231100045,53392.054305360005 2025-04-14,13:10:03.000,104,11081719,12685,0,1744636202,12951.472396089994,153.3206213700032,53391.99840840001 2025-04-14,13:10:04.000,104,11081717,12765,0,1744636203,12951.431978229994,153.27127746000042,53391.956485680006 2025-04-14,13:10:05.000,104,11081713,12605,0,1744636204,12951.378087749988,153.25013007000234,53391.94251144 2025-04-14,13:10:06.000,104,11081739,12685,0,1744636205,12951.371351439993,153.24308094000298,53391.90757584001 2025-04-14,13:10:07.000,104,11081761,12885,0,1744636206,12951.344406199998,153.2219335500049,53391.90058872 2025-04-14,13:10:08.000,104,11081761,12805,0,1744636207,12951.337669889988,153.18668790000083,53391.85866600001 2025-04-14,13:10:09.000,104,11081739,12885,0,1744636208,12951.344406199998,153.12324572999933,53391.86565312 2025-04-14,13:10:10.000,104,11081731,12485,0,1744636209,12951.324197269998,153.13029485999868,53391.91456296 2025-04-14,13:10:11.000,104,11081724,12965,0,1744636210,12951.330933579993,153.08095095000317,53391.86565312 2025-04-14,13:10:12.000,104,11081681,12565,0,1744636211,12951.310724649993,153.02455791000102,53391.87962736001 2025-04-14,13:10:13.000,104,11081784,12805,0,1744636212,12951.297252029988,153.05980355999782,53391.85866600001 2025-04-14,13:10:14.000,104,11081795,12445,0,1744636213,12951.283779409998,153.08095095000317,53391.83071752001 2025-04-14,13:10:15.000,104,11081689,12645,0,1744636214,12951.250097859993,153.08095095000317,53391.86565312 2025-04-14,13:10:16.000,104,11081700,12765,0,1744636215,12951.202943689997,153.10209834000125,53391.837704640006 2025-04-14,13:10:17.000,104,11081753,12645,0,1744636216,12951.196207380002,153.03160704000038,53391.80975616001 2025-04-14,13:10:18.000,104,11081728,12645,0,1744636217,12951.196207380002,153.08800008000253,53391.78180768001 2025-04-14,13:10:19.000,104,11081703,12765,0,1744636218,12951.202943689997,153.05980355999782,53391.837704640006 2025-04-14,13:10:20.000,104,11081726,12445,0,1744636219,12951.236625240002,153.08800008000253,53391.816743280004 2025-04-14,13:10:21.000,104,11081744,12605,0,1744636220,12951.229888929993,153.0950492100019,53391.83071752001 2025-04-14,13:10:22.000,104,11081704,12525,0,1744636221,12951.223152619998,153.12324572999933,53391.85167888 2025-04-14,13:10:23.000,104,11081740,12605,0,1744636222,12951.202943689997,153.14439312000468,53391.86565312 2025-04-14,13:10:24.000,104,11081712,12765,0,1744636223,12951.175998450002,153.16554051000276,53391.85866600001 2025-04-14,13:10:25.000,104,11081719,12445,0,1744636224,12951.169262139992,153.22898268000426,53391.8237304 2025-04-14,13:10:26.000,104,11081780,12605,0,1744636225,12951.169262139992,153.2219335500049,53391.80276904 2025-04-14,13:10:27.000,104,11081702,12605,0,1744636226,12951.135580590002,153.26422833000106,53391.8936016 2025-04-14,13:10:28.000,104,11081742,12605,0,1744636227,12951.108635349992,153.23603181000362,53391.80276904 2025-04-14,13:10:29.000,104,11081727,12725,0,1744636228,12951.088426419992,153.21488441999827,53391.86565312 2025-04-14,13:10:30.000,104,11081694,12485,0,1744636229,12951.021063319997,153.23603181000362,53391.83071752001 2025-04-14,13:10:31.000,104,11081754,12245,0,1744636230,12951.007590699992,153.2219335500049,53391.78180768001 2025-04-14,13:10:32.000,104,11081672,12685,0,1744636231,12951.048008559992,153.2078352899989,53391.788794800006 2025-04-14,13:10:33.000,104,11081731,12685,0,1744636232,12951.048008559992,153.20078615999955,53391.80975616001 2025-04-14,13:10:34.000,104,11081772,12605,0,1744636233,12951.081690109997,153.17963877000147,53391.85167888 2025-04-14,13:10:35.000,104,11081700,12445,0,1744636234,12951.101899039997,153.2078352899989,53391.788794800006 2025-04-14,13:10:36.000,104,11081754,12725,0,1744636235,12951.149053209992,153.1937370300002,53391.837704640006 2025-04-14,13:10:37.000,104,11081681,12605,0,1744636236,12951.189471069993,153.22898268000426,53391.78180768001 2025-04-14,13:10:38.000,104,11081793,12325,0,1744636237,12951.175998450002,153.23603181000362,53391.80276904 2025-04-14,13:10:39.000,104,11081725,12725,0,1744636238,12951.162525829997,153.24308094000298,53391.85167888 2025-04-14,13:10:40.000,104,11081750,12725,0,1744636239,12951.216416310002,153.2924248499985,53391.80975616001 2025-04-14,13:10:41.000,104,11081766,12645,0,1744636240,12951.209679999993,153.3065231100045,53391.90058872 2025-04-14,13:10:42.000,104,11081717,12765,0,1744636241,12951.182734759997,153.32767050000257,53391.80975616001 2025-04-14,13:10:43.000,104,11081731,12805,0,1744636242,12951.196207380002,153.3206213700032,53391.79578192 2025-04-14,13:10:44.000,104,11081773,12445,0,1744636243,12951.236625240002,153.27832658999978,53391.816743280004 2025-04-14,13:10:45.000,104,11081688,12645,0,1744636244,12951.229888929993,153.3206213700032,53391.79578192 2025-04-14,13:10:46.000,104,11081731,12725,0,1744636245,12951.277043100003,153.29947397999786,53391.7538592 2025-04-14,13:10:47.000,104,11081731,12765,0,1744636246,12951.290515719993,153.3065231100045,53391.837704640006 2025-04-14,13:10:48.000,104,11081690,12445,0,1744636247,12951.344406199998,153.28537571999914,53391.80975616001 2025-04-14,13:10:49.000,104,11081688,12725,0,1744636248,12951.330933579993,153.27127746000042,53391.816743280004 2025-04-14,13:10:50.000,104,11081690,12765,0,1744636249,12951.357878819988,153.27832658999978,53391.79578192 2025-04-14,13:10:51.000,104,11081716,12645,0,1744636250,12951.337669889988,153.2571792000017,53391.78180768001 2025-04-14,13:10:52.000,104,11081724,12805,0,1744636251,12951.324197269998,153.25013007000234,53391.816743280004 2025-04-14,13:10:53.000,104,11081675,12405,0,1744636252,12951.290515719993,153.24308094000298,53391.8237304 2025-04-14,13:10:54.000,104,11081689,12965,0,1744636253,12951.317460959988,153.20078615999955,53391.788794800006 2025-04-14,13:10:55.000,104,11081684,12885,0,1744636254,12951.236625240002,153.17258964000212,53391.788794800006 2025-04-14,13:10:56.000,104,11081714,12565,0,1744636255,12951.236625240002,153.11619659999997,53391.767833440004 2025-04-14,13:10:57.000,104,11081694,12645,0,1744636256,12951.270306789993,153.08095095000317,53391.77482056 2025-04-14,13:10:58.000,104,11081711,12805,0,1744636257,12951.277043100003,153.01750878000166,53391.72591072 2025-04-14,13:10:59.000,104,11081712,12845,0,1744636258,12951.297252029988,153.02455791000102,53391.79578192 2025-04-14,13:11:00.000,104,11081692,12685,0,1744636259,12951.283779409998,152.98226313000487,53391.74687208 2025-04-14,13:11:01.000,104,11081673,12685,0,1744636260,12951.263570479998,152.93996835000144,53391.74687208 2025-04-14,13:11:02.000,104,11081685,12885,0,1744636261,12951.290515719993,152.93996835000144,53391.73289784 2025-04-14,13:11:03.000,104,11081674,12965,0,1744636262,12951.263570479998,152.9611157399995,53391.718923600005 2025-04-14,13:11:04.000,104,11081708,12525,0,1744636263,12951.297252029988,152.97521399999823,53391.73988496001 2025-04-14,13:11:05.000,104,11081685,12645,0,1744636264,12951.290515719993,152.98226313000487,53391.767833440004 2025-04-14,13:11:06.000,104,11081736,12365,0,1744636265,12951.357878819988,152.97521399999823,53391.73289784 2025-04-14,13:11:07.000,104,11081701,12965,0,1744636266,12951.391560369993,152.96816486999887,53391.70494936 2025-04-14,13:11:08.000,104,11081696,12605,0,1744636267,12951.425241919998,153.0104596500023,53391.74687208 2025-04-14,13:11:09.000,104,11081679,12485,0,1744636268,12951.425241919998,152.98226313000487,53391.73988496001 2025-04-14,13:11:10.000,104,11081705,12805,0,1744636269,12951.391560369993,153.01750878000166,53391.718923600005 2025-04-14,13:11:11.000,104,11081658,12605,0,1744636270,12951.391560369993,152.99636139000359,53391.767833440004 2025-04-14,13:11:12.000,104,11081634,13045,0,1744636271,12951.411769299993,153.00341052000294,53391.670013760006 2025-04-14,13:11:13.000,104,11081709,12605,0,1744636272,12951.405032989998,152.97521399999823,53391.70494936 2025-04-14,13:11:14.000,104,11081719,12765,0,1744636273,12951.452187159994,153.05275442999846,53391.73289784 2025-04-14,13:11:15.000,104,11081687,12685,0,1744636274,12951.465659779999,153.03865616999974,53391.718923600005 2025-04-14,13:11:16.000,104,11081732,12525,0,1744636275,12951.512813949994,153.05980355999782,53391.73289784 2025-04-14,13:11:17.000,104,11081679,12725,0,1744636276,12951.53975918999,153.03160704000038,53391.72591072 2025-04-14,13:11:18.000,104,11081732,12685,0,1744636277,12951.499341329989,153.1091474700006,53391.73289784 2025-04-14,13:11:19.000,104,11081720,12605,0,1744636278,12951.553231809994,153.12324572999933,53391.67700088 2025-04-14,13:11:20.000,104,11081681,12685,0,1744636279,12951.546495499999,153.14439312000468,53391.69796224 2025-04-14,13:11:21.000,104,11081726,12605,0,1744636280,12951.512813949994,153.1584913800034,53391.74687208 2025-04-14,13:11:22.000,104,11081645,12845,0,1744636281,12951.546495499999,153.21488441999827,53391.69097512001 2025-04-14,13:11:23.000,104,11081681,12525,0,1744636282,12951.546495499999,153.23603181000362,53391.74687208 2025-04-14,13:11:24.000,104,11081721,12725,0,1744636283,12951.62733122,153.2924248499985,53391.7538592 2025-04-14,13:11:25.000,104,11081665,12605,0,1744636284,12951.634067529994,153.39111267000408,53391.79578192 2025-04-14,13:11:26.000,104,11081729,12645,0,1744636285,12951.60712229,153.43340745000023,53391.8237304 2025-04-14,13:11:27.000,104,11081675,12965,0,1744636286,12951.64080383999,153.48275136000302,53391.79578192 2025-04-14,13:11:28.000,104,11081672,12605,0,1744636287,12951.62733122,153.47570223000366,53391.78180768001 2025-04-14,13:11:29.000,104,11081710,12565,0,1744636288,12951.62059490999,153.51799700999982,53391.7538592 2025-04-14,13:11:30.000,104,11081706,12685,0,1744636289,12951.58017704999,153.51094788000046,53391.76084632001 2025-04-14,13:11:31.000,104,11081686,12885,0,1744636290,12951.586913359999,153.51799700999982,53391.77482056 2025-04-14,13:11:32.000,104,11081716,12605,0,1744636291,12951.60038597999,153.5532426600039,53391.76084632001 2025-04-14,13:11:33.000,104,11081702,12605,0,1744636292,12951.60038597999,153.52504613999918,53391.76084632001 2025-04-14,13:11:34.000,104,11081646,12765,0,1744636293,12951.613858599994,153.51094788000046,53391.73988496001 2025-04-14,13:11:35.000,104,11081744,12405,0,1744636294,12951.60712229,153.53209526999854,53391.73289784 2025-04-14,13:11:36.000,104,11081737,12605,0,1744636295,12951.60712229,153.49684962000174,53391.767833440004 2025-04-14,13:11:37.000,104,11081707,12725,0,1744636296,12951.60712229,153.48980049000238,53391.7538592 2025-04-14,13:11:38.000,104,11081750,12805,0,1744636297,12951.60038597999,153.51094788000046,53391.767833440004 2025-04-14,13:11:39.000,104,11081699,12925,0,1744636298,12951.526286569999,153.54619353000453,53391.79578192 2025-04-14,13:11:40.000,104,11081724,12485,0,1744636299,12951.546495499999,153.59553744000004,53391.7538592 2025-04-14,13:11:41.000,104,11081719,12645,0,1744636300,12951.492605019994,153.6025865699994,53391.7538592 2025-04-14,13:11:42.000,104,11081696,12725,0,1744636301,12951.411769299993,153.63078309000412,53391.718923600005 2025-04-14,13:11:43.000,104,11081704,12845,0,1744636302,12951.364615129998,153.64488135000283,53391.69097512001 2025-04-14,13:11:44.000,104,11081691,13125,0,1744636303,12951.250097859993,153.64488135000283,53391.670013760006 2025-04-14,13:11:45.000,104,11081743,12805,0,1744636304,12951.223152619998,153.63783222000347,53391.63507816 2025-04-14,13:11:46.000,104,11081711,13005,0,1744636305,12951.175998450002,153.62373396000476,53391.67700088 2025-04-14,13:11:47.000,104,11081760,12645,0,1744636306,12951.149053209992,153.6025865699994,53391.64206528001 2025-04-14,13:11:48.000,104,11081731,12325,0,1744636307,12951.169262139992,153.5673409200026,53391.59315544001 2025-04-14,13:11:49.000,104,11081757,12765,0,1744636308,12951.162525829997,153.5391443999979,53391.5791812 2025-04-14,13:11:50.000,104,11081722,12325,0,1744636309,12951.054744870002,153.5038987500011,53391.55821984 2025-04-14,13:11:51.000,104,11081713,12685,0,1744636310,12950.994118080001,153.51094788000046,53391.55821984 2025-04-14,13:11:52.000,104,11081725,12565,0,1744636311,12950.946963909992,153.48980049000238,53391.52328424001 2025-04-14,13:11:53.000,104,11081730,12565,0,1744636312,12950.906546049991,153.53209526999854,53391.51629712 2025-04-14,13:11:54.000,104,11081687,12605,0,1744636313,12950.81223771,153.54619353000453,53391.49533576001 2025-04-14,13:11:55.000,104,11081680,12805,0,1744636314,12950.74487460999,153.5532426600039,53391.47437440001 2025-04-14,13:11:56.000,104,11081745,12605,0,1744636315,12950.68424781999,153.61668482999812,53391.44642592001 2025-04-14,13:11:57.000,104,11081716,12685,0,1744636316,12950.637093649995,153.61668482999812,53391.40450320001 2025-04-14,13:11:58.000,104,11081708,12565,0,1744636317,12950.576466859995,153.62373396000476,53391.39751608 2025-04-14,13:11:59.000,104,11081765,12605,0,1744636318,12950.54952162,153.65897961000155,53391.36258048 2025-04-14,13:12:00.000,104,11081740,12765,0,1744636319,12950.52931269,153.67307787000027,53391.39052896 2025-04-14,13:12:01.000,104,11081757,12725,0,1744636320,12950.4686859,153.69422525999835,53391.334632000006 2025-04-14,13:12:02.000,104,11081717,12605,0,1744636321,12950.44847697,153.68012699999963,53391.32065776 2025-04-14,13:12:03.000,104,11081729,12645,0,1744636322,12950.414795419994,153.7153726500037,53391.2996964 2025-04-14,13:12:04.000,104,11081771,12565,0,1744636323,12950.38111386999,153.72242178000306,53391.24379944 2025-04-14,13:12:05.000,104,11081714,12885,0,1744636324,12950.313750769994,153.74356917000114,53391.1948896 2025-04-14,13:12:06.000,104,11081721,12365,0,1744636325,12950.266596599999,153.72242178000306,53391.1948896 2025-04-14,13:12:07.000,104,11081745,12565,0,1744636326,12950.253123979994,153.78586395000457,53391.2298252 2025-04-14,13:12:08.000,104,11081794,12605,0,1744636327,12950.165551949998,153.814060470002,53391.18790248001 2025-04-14,13:12:09.000,104,11081769,12605,0,1744636328,12950.165551949998,153.87045351000415,53391.15995400001 2025-04-14,13:12:10.000,104,11081727,12645,0,1744636329,12950.084716229998,153.8634043800048,53391.11104416001 2025-04-14,13:12:11.000,104,11081706,12645,0,1744636330,12950.030825749993,153.8634043800048,53391.097069920004 2025-04-14,13:12:12.000,104,11081699,12605,0,1744636331,12949.990407889993,153.8986500300016,53391.00623736 2025-04-14,13:12:13.000,104,11081728,12485,0,1744636332,12949.949990029992,153.92684654999903,53391.00623736 2025-04-14,13:12:14.000,104,11081756,12445,0,1744636333,12949.896099550002,153.9127482900003,53391.00623736 2025-04-14,13:12:15.000,104,11081692,12645,0,1744636334,12949.822000139997,153.95504307000374,53390.999250240005 2025-04-14,13:12:16.000,104,11081739,12765,0,1744636335,12949.781582279997,153.9620922000031,53390.94335328001 2025-04-14,13:12:17.000,104,11081751,12765,0,1744636336,12949.801791209997,153.99028872000054,53390.929379040004 2025-04-14,13:12:18.000,104,11081677,12805,0,1744636337,12949.714219180001,154.04668176000268,53390.90841768 2025-04-14,13:12:19.000,104,11081701,12565,0,1744636338,12949.660328699996,154.03258350000397,53390.88745632 2025-04-14,13:12:20.000,104,11081753,12525,0,1744636339,12949.599701909996,154.01848523999797,53390.85252072001 2025-04-14,13:12:21.000,104,11081705,12525,0,1744636340,12949.57275667,154.01848523999797,53390.8455336 2025-04-14,13:12:22.000,104,11081690,12805,0,1744636341,12949.51212988,153.99028872000054,53390.81758512 2025-04-14,13:12:23.000,104,11081712,12565,0,1744636342,12949.498657259996,153.9620922000031,53390.75470104001 2025-04-14,13:12:24.000,104,11081768,12725,0,1744636343,12949.54581142999,153.9620922000031,53390.74771392 2025-04-14,13:12:25.000,104,11081750,12845,0,1744636344,12949.52560249999,153.95504307000374,53390.76867528 2025-04-14,13:12:26.000,104,11081736,12565,0,1744636345,12949.498657259996,153.97619046000182,53390.71976544 2025-04-14,13:12:27.000,104,11081644,12645,0,1744636346,12949.498657259996,154.03963263000333,53390.69880408 2025-04-14,13:12:28.000,104,11081666,12645,0,1744636347,12949.50539356999,154.04668176000268,53390.712778320005 2025-04-14,13:12:29.000,104,11081719,12725,0,1744636348,12949.51212988,154.0960256699982,53390.64989424 2025-04-14,13:12:30.000,104,11081714,12605,0,1744636349,12949.49192095,154.05373089000204,53390.663868480005 2025-04-14,13:12:31.000,104,11081746,12965,0,1744636350,12949.45150309,154.04668176000268,53390.6708556 2025-04-14,13:12:32.000,104,11081710,12565,0,1744636351,12949.44476677999,154.07487828000012,53390.63592000001 2025-04-14,13:12:33.000,104,11081782,12645,0,1744636352,12949.43129416,154.05373089000204,53390.593997280004 2025-04-14,13:12:34.000,104,11081712,12645,0,1744636353,12949.43129416,154.06782915000076,53390.60797152001 2025-04-14,13:12:35.000,104,11081743,12805,0,1744636354,12949.36393105999,154.07487828000012,53390.62194576 2025-04-14,13:12:36.000,104,11081753,12965,0,1744636355,12949.336985819995,154.08192740999948,53390.593997280004 2025-04-14,13:12:37.000,104,11081710,12445,0,1744636356,12949.37066737,154.0607800200014,53390.5311132 2025-04-14,13:12:38.000,104,11081692,12645,0,1744636357,12949.336985819995,154.07487828000012,53390.51713896001 2025-04-14,13:12:39.000,104,11081739,13085,0,1744636358,12949.33024951,154.04668176000268,53390.48220336 2025-04-14,13:12:40.000,104,11081676,12885,0,1744636359,12949.34372212999,154.03963263000333,53390.46822912001 2025-04-14,13:12:41.000,104,11081708,12685,0,1744636360,12949.35045844,153.9973378499999,53390.44028064001 2025-04-14,13:12:42.000,104,11081730,12565,0,1744636361,12949.36393105999,154.03258350000397,53390.45425488 2025-04-14,13:12:43.000,104,11081755,12765,0,1744636362,12949.3908763,154.01848523999797,53390.43329352 2025-04-14,13:12:44.000,104,11081712,12725,0,1744636363,12949.41108523,154.0607800200014,53390.43329352 2025-04-14,13:12:45.000,104,11081713,12765,0,1744636364,12949.397612609995,154.08897653999884,53390.38438368 2025-04-14,13:12:46.000,104,11081717,12765,0,1744636365,12949.377403679995,154.10307480000483,53390.38438368 2025-04-14,13:12:47.000,104,11081714,12965,0,1744636366,12949.42455784999,154.13127132000227,53390.3564352 2025-04-14,13:12:48.000,104,11081684,12885,0,1744636367,12949.43129416,154.145369580001,53390.377396560005 2025-04-14,13:12:49.000,104,11081676,12445,0,1744636368,12949.40434891999,154.22995914000057,53390.34944808001 2025-04-14,13:12:50.000,104,11081704,12485,0,1744636369,12949.44476677999,154.26520479000465,53390.39835792001 2025-04-14,13:12:51.000,104,11081707,12605,0,1744636370,12949.40434891999,154.33569608999824,53390.32149960001 2025-04-14,13:12:52.000,104,11081754,12725,0,1744636371,12949.38413998999,154.4061873899991,53390.33547384 2025-04-14,13:12:53.000,104,11081698,12445,0,1744636372,12949.35045844,154.43438391000382,53390.328486720005 2025-04-14,13:12:54.000,104,11081742,12805,0,1744636373,12949.37066737,154.46258043000125,53390.286564 2025-04-14,13:12:55.000,104,11081737,12725,0,1744636374,12949.31004058,154.52602260000276,53390.29355112 2025-04-14,13:12:56.000,104,11081778,12445,0,1744636375,12949.316776889995,154.51192434000404,53390.30752536 2025-04-14,13:12:57.000,104,11081717,12685,0,1744636376,12949.296567959995,154.54716999000084,53390.32149960001 2025-04-14,13:12:58.000,104,11081755,12565,0,1744636377,12949.316776889995,154.58946477000427,53390.27258976001 2025-04-14,13:12:59.000,104,11081740,12605,0,1744636378,12949.276359029995,154.68815259000257,53390.24464128 2025-04-14,13:13:00.000,104,11081715,12965,0,1744636379,12949.32351319999,154.73044736999873,53390.223679919996 2025-04-14,13:13:01.000,104,11081681,12765,0,1744636380,12949.36393105999,154.77979128000152,53390.30053824001 2025-04-14,13:13:02.000,104,11081740,12725,0,1744636381,12949.35045844,154.82208605999767,53390.30053824001 2025-04-14,13:13:03.000,104,11081723,12405,0,1744636382,12949.34372212999,154.88552822999918,53390.25162840001 2025-04-14,13:13:04.000,104,11081744,12605,0,1744636383,12949.35045844,155.01946170000156,53390.27258976001 2025-04-14,13:13:05.000,104,11081697,12485,0,1744636384,12949.34372212999,155.08995300000242,53390.25162840001 2025-04-14,13:13:06.000,104,11081709,12725,0,1744636385,12949.36393105999,155.13224777999858,53390.223679919996 2025-04-14,13:13:07.000,104,11081730,12565,0,1744636386,12949.34372212999,155.15339517000393,53390.30053824001 2025-04-14,13:13:08.000,104,11081699,12685,0,1744636387,12949.377403679995,155.2238864700048,53390.2166928 2025-04-14,13:13:09.000,104,11081673,12605,0,1744636388,12949.41108523,155.26618125000095,53390.23765416 2025-04-14,13:13:10.000,104,11081729,12805,0,1744636389,12949.47171202,155.32962342000246,53390.209705680005 2025-04-14,13:13:11.000,104,11081711,12765,0,1744636390,12949.51212988,155.33667255000182,53390.27258976001 2025-04-14,13:13:12.000,104,11081702,12645,0,1744636391,12949.559284049996,155.34372168000118,53390.26560264 2025-04-14,13:13:13.000,104,11081733,12845,0,1744636392,12949.653592390001,155.37896732999798,53390.19573144 2025-04-14,13:13:14.000,104,11081713,12565,0,1744636393,12949.680537629996,155.4071638500027,53390.24464128 2025-04-14,13:13:15.000,104,11081692,12685,0,1744636394,12949.720955489996,155.44240949999948,53390.2166928 2025-04-14,13:13:16.000,104,11081735,12565,0,1744636395,12949.768109659992,155.47765515000356,53390.258615520004 2025-04-14,13:13:17.000,104,11081696,12525,0,1744636396,12949.835472760002,155.5199499299997,53390.25162840001 2025-04-14,13:13:18.000,104,11081736,12685,0,1744636397,12949.862417999997,155.48470428000292,53390.26560264 2025-04-14,13:13:19.000,104,11081669,12765,0,1744636398,12949.929781099992,155.51290080000035,53390.31451248 2025-04-14,13:13:20.000,104,11081714,12725,0,1744636399,12949.943253719997,155.52699905999907,53390.286564 2025-04-14,13:13:21.000,104,11081710,12525,0,1744636400,12950.010616819993,155.56224471000314,53390.34944808001 2025-04-14,13:13:22.000,104,11081708,12765,0,1744636401,12950.077979919988,155.54814645000442,53390.34246096 2025-04-14,13:13:23.000,104,11081728,12605,0,1744636402,12950.125134089998,155.59749035999994,53390.30053824001 2025-04-14,13:13:24.000,104,11081700,12605,0,1744636403,12950.192497189993,155.62568688000465,53390.31451248 2025-04-14,13:13:25.000,104,11081695,12805,0,1744636404,12950.199233499989,155.6538834000021,53390.30752536 2025-04-14,13:13:26.000,104,11081681,12445,0,1744636405,12950.226178739998,155.68912904999888,53390.29355112 2025-04-14,13:13:27.000,104,11081673,13005,0,1744636406,12950.280069219989,155.69617817999824,53390.39835792001 2025-04-14,13:13:28.000,104,11081734,12645,0,1744636407,12950.367641249999,155.75962034999975,53390.34944808001 2025-04-14,13:13:29.000,104,11081740,13125,0,1744636408,12950.387850179999,155.71027644000424,53390.461242 2025-04-14,13:13:30.000,104,11081701,12605,0,1744636409,12950.475422209995,155.7666694799991,53390.34944808001 2025-04-14,13:13:31.000,104,11081676,12725,0,1744636410,12950.536048999995,155.72437470000295,53390.31451248 2025-04-14,13:13:32.000,104,11081674,12725,0,1744636411,12950.58993948,155.72437470000295,53390.377396560005 2025-04-14,13:13:33.000,104,11081671,12885,0,1744636412,12950.64382995999,155.70322731000488,53390.3913708 2025-04-14,13:13:34.000,104,11081695,12685,0,1744636413,12950.68424781999,155.7666694799991,53390.40534504 2025-04-14,13:13:35.000,104,11081703,12845,0,1744636414,12950.76508353999,155.80191513000318,53390.447267760006 2025-04-14,13:13:36.000,104,11081702,12605,0,1744636415,12950.818974019996,155.80896426000254,53390.46822912001 2025-04-14,13:13:37.000,104,11081704,12725,0,1744636416,12950.83244664,155.8160133900019,53390.48220336 2025-04-14,13:13:38.000,104,11081661,12405,0,1744636417,12950.899809739996,155.8512590399987,53390.475216240004 2025-04-14,13:13:39.000,104,11081686,12405,0,1744636418,12950.980645459997,155.84420990999934,53390.545087440005 2025-04-14,13:13:40.000,104,11081694,12645,0,1744636419,12951.074953800002,155.88650469000277,53390.55906168 2025-04-14,13:13:41.000,104,11081726,12765,0,1744636420,12951.149053209992,155.88650469000277,53390.55207456 2025-04-14,13:13:42.000,104,11081684,12525,0,1744636421,12951.216416310002,155.90060295000148,53390.55906168 2025-04-14,13:13:43.000,104,11081675,12565,0,1744636422,12951.250097859993,155.92879946999892,53390.58002304 2025-04-14,13:13:44.000,104,11081667,12645,0,1744636423,12951.324197269998,155.98519251000107,53390.642907120004 2025-04-14,13:13:45.000,104,11081697,12605,0,1744636424,12951.357878819988,155.9992907699998,53390.642907120004 2025-04-14,13:13:46.000,104,11081717,12645,0,1744636425,12951.438714539989,155.97109425000235,53390.62194576 2025-04-14,13:13:47.000,104,11081638,12805,0,1744636426,12951.485868709999,156.00633989999915,53390.663868480005 2025-04-14,13:13:48.000,104,11081678,12805,0,1744636427,12951.546495499999,156.02043815999787,53390.72675256 2025-04-14,13:13:49.000,104,11081684,12405,0,1744636428,12951.60038597999,156.0133890299985,53390.761688160004 2025-04-14,13:13:50.000,104,11081681,12525,0,1744636429,12951.64754015,156.0627329400013,53390.76867528 2025-04-14,13:13:51.000,104,11081722,12805,0,1744636430,12951.68795801,156.11912598000345,53390.810598000004 2025-04-14,13:13:52.000,104,11081751,12725,0,1744636431,12951.72163955999,156.18256814999768,53390.8455336 2025-04-14,13:13:53.000,104,11081726,12445,0,1744636432,12951.7485848,156.23191206000047,53390.88745632 2025-04-14,13:13:54.000,104,11081696,12525,0,1744636433,12951.775530039995,156.26715771000454,53390.929379040004 2025-04-14,13:13:55.000,104,11081689,12765,0,1744636434,12951.836156829995,156.33059987999877,53390.88745632 2025-04-14,13:13:56.000,104,11081706,12765,0,1744636435,12951.89004731,156.3094524900007,53390.929379040004 2025-04-14,13:13:57.000,104,11081685,12765,0,1744636436,12951.93046517,156.38699292000092,53390.96431464 2025-04-14,13:13:58.000,104,11081702,12725,0,1744636437,12952.024773509991,156.35879640000348,53391.04117296001 2025-04-14,13:13:59.000,104,11081706,12925,0,1744636438,12952.119081849996,156.42223856999772,53391.0551472 2025-04-14,13:14:00.000,104,11081713,12445,0,1744636439,12952.146027089992,156.44338596000307,53391.15296688 2025-04-14,13:14:01.000,104,11081657,12685,0,1744636440,12952.220126499997,156.49272986999858,53391.15296688 2025-04-14,13:14:02.000,104,11081728,12645,0,1744636441,12952.287489599992,156.53502465000201,53391.17392824 2025-04-14,13:14:03.000,104,11081742,12285,0,1744636442,12952.368325319992,156.59846682000352,53391.23681232001 2025-04-14,13:14:04.000,104,11081720,12605,0,1744636443,12952.402006869997,156.67600725000375,53391.27873504001 2025-04-14,13:14:05.000,104,11081735,12765,0,1744636444,12952.449161039993,156.71125290000055,53391.29270928 2025-04-14,13:14:06.000,104,11081699,12485,0,1744636445,12952.503051519998,156.7676459400027,53391.2996964 2025-04-14,13:14:07.000,104,11081695,12565,0,1744636446,12952.476106280003,156.78879333000077,53391.35559336001 2025-04-14,13:14:08.000,104,11081727,12645,0,1744636447,12952.563678309998,156.79584246000013,53391.39052896 2025-04-14,13:14:09.000,104,11081723,12885,0,1744636448,12952.617568789989,156.82403898000484,53391.37655472001 2025-04-14,13:14:10.000,104,11081720,12605,0,1744636449,12952.678195579989,156.84518637000292,53391.481361520004 2025-04-14,13:14:11.000,104,11081710,12805,0,1744636450,12952.738822369989,156.85928463000164,53391.49533576001 2025-04-14,13:14:12.000,104,11081661,12365,0,1744636451,12952.806185469999,156.89453027999843,53391.54424560001 2025-04-14,13:14:13.000,104,11081760,12925,0,1744636452,12952.92070273999,156.9297759300025,53391.55821984 2025-04-14,13:14:14.000,104,11081691,12965,0,1744636453,12952.96112059999,157.0284637500008,53391.64206528001 2025-04-14,13:14:15.000,104,11081697,12685,0,1744636454,12953.00153845999,157.0496111399989,53391.65603952 2025-04-14,13:14:16.000,104,11081758,12605,0,1744636455,12953.06890156,157.06370940000488,53391.65603952 2025-04-14,13:14:17.000,104,11081675,12685,0,1744636456,12953.08237417999,157.1271515699991,53391.74687208 2025-04-14,13:14:18.000,104,11081719,12885,0,1744636457,12953.116055729995,157.09895505000168,53391.73988496001 2025-04-14,13:14:19.000,104,11081724,12965,0,1744636458,12953.196891449996,157.09190592000232,53391.837704640006 2025-04-14,13:14:20.000,104,11081702,12885,0,1744636459,12953.203627759991,157.13420069999847,53391.79578192 2025-04-14,13:14:21.000,104,11081718,12525,0,1744636460,12953.223836689991,157.1130533100004,53391.84469176 2025-04-14,13:14:22.000,104,11081702,12365,0,1744636461,12953.230573,157.12010243999976,53391.91456296 2025-04-14,13:14:23.000,104,11081765,12805,0,1744636462,12953.318145029996,157.13420069999847,53391.97744704001 2025-04-14,13:14:24.000,104,11081698,12605,0,1744636463,12953.318145029996,157.1271515699991,53391.984434160004 2025-04-14,13:14:25.000,104,11081726,12445,0,1744636464,12953.331617650001,157.09895505000168,53392.06129248 2025-04-14,13:14:26.000,104,11081757,12805,0,1744636465,12953.338353959996,157.08485679000296,53392.103215200004 2025-04-14,13:14:27.000,104,11081750,12365,0,1744636466,12953.345090269991,157.1271515699991,53392.103215200004 2025-04-14,13:14:28.000,104,11081748,12565,0,1744636467,12953.378771819996,157.10600418000104,53392.18007352 2025-04-14,13:14:29.000,104,11081737,12765,0,1744636468,12953.338353959996,157.1130533100004,53392.14513792001 2025-04-14,13:14:30.000,104,11081723,12685,0,1744636469,12953.351826580001,157.0778076600036,53392.16609928001 2025-04-14,13:14:31.000,104,11081721,12605,0,1744636470,12953.318145029996,157.07075853000424,53392.221996240005 2025-04-14,13:14:32.000,104,11081728,12725,0,1744636471,12953.331617650001,157.0496111399989,53392.22898336 2025-04-14,13:14:33.000,104,11081714,12845,0,1744636472,12953.324881339991,157.03551288000017,53392.20103488 2025-04-14,13:14:34.000,104,11081679,12685,0,1744636473,12953.311408720001,157.0284637500008,53392.26391896001 2025-04-14,13:14:35.000,104,11081664,12365,0,1744636474,12953.311408720001,157.00026723000337,53392.29885456 2025-04-14,13:14:36.000,104,11081705,12525,0,1744636475,12953.318145029996,156.98616897000466,53392.26391896001 2025-04-14,13:14:37.000,104,11081696,12965,0,1744636476,12953.304672409991,156.97911983999802,53392.319815920004 2025-04-14,13:14:38.000,104,11081674,12445,0,1744636477,12953.372035510001,156.9297759300025,53392.319815920004 2025-04-14,13:14:39.000,104,11081709,12645,0,1744636478,12953.378771819996,156.95797244999994,53392.33379016001 2025-04-14,13:14:40.000,104,11081725,12885,0,1744636479,12953.358562889996,156.9297759300025,53392.36173864001 2025-04-14,13:14:41.000,104,11081708,13125,0,1744636480,12953.412453370001,156.9297759300025,53392.32680304 2025-04-14,13:14:42.000,104,11081742,12565,0,1744636481,12953.432662300002,156.9156776700038,53392.39667424 2025-04-14,13:14:43.000,104,11081687,12885,0,1744636482,12953.459607539997,156.89453027999843,53392.37571288 2025-04-14,13:14:44.000,104,11081718,12845,0,1744636483,12953.500025399997,156.95797244999994,53392.43160984001 2025-04-14,13:14:45.000,104,11081714,12685,0,1744636484,12953.560652189997,156.93682506000187,53392.438596960004 2025-04-14,13:14:46.000,104,11081709,12645,0,1744636485,12953.520234329997,156.95092332000058,53392.47353256 2025-04-14,13:14:47.000,104,11081732,12565,0,1744636486,12953.547179569992,156.92272680000315,53392.45257120001 2025-04-14,13:14:48.000,104,11081730,12805,0,1744636487,12953.540443259997,156.95092332000058,53392.53641664 2025-04-14,13:14:49.000,104,11081679,12645,0,1744636488,12953.587597429992,156.95797244999994,53392.557378000005 2025-04-14,13:14:50.000,104,11081732,12725,0,1744636489,12953.607806359993,156.95797244999994,53392.55039088001 2025-04-14,13:14:51.000,104,11081725,12725,0,1744636490,12953.614542670002,156.97207070999866,53392.58532648 2025-04-14,13:14:52.000,104,11081712,12605,0,1744636491,12953.648224219993,156.97207070999866,53392.627249200006 2025-04-14,13:14:53.000,104,11081754,12925,0,1744636492,12953.648224219993,156.99321810000401,53392.627249200006 2025-04-14,13:14:54.000,104,11081740,12645,0,1744636493,12953.668433149993,156.98616897000466,53392.61327496 2025-04-14,13:14:55.000,104,11081721,12885,0,1744636494,12953.661696839998,156.99321810000401,53392.627249200006 2025-04-14,13:14:56.000,104,11081734,12445,0,1744636495,12953.634751600002,157.00026723000337,53392.71808176001 2025-04-14,13:14:57.000,104,11081672,12605,0,1744636496,12953.648224219993,156.98616897000466,53392.676159040006 2025-04-14,13:14:58.000,104,11081739,12565,0,1744636497,12953.634751600002,156.95797244999994,53392.6621848 2025-04-14,13:14:59.000,104,11081665,12645,0,1744636498,12953.621278979997,156.95797244999994,53392.69013328 2025-04-14,13:15:00.000,104,11081726,12725,0,1744636499,12953.648224219993,156.93682506000187,53392.732056 2025-04-14,13:15:01.000,104,11081746,12565,0,1744636500,12953.634751600002,156.9156776700038,53392.725068880005 2025-04-14,13:15:02.000,104,11081735,12685,0,1744636501,12953.668433149993,156.93682506000187,53392.75301736 2025-04-14,13:15:03.000,104,11081751,12965,0,1744636502,12953.668433149993,156.92272680000315,53392.732056 2025-04-14,13:15:04.000,104,11081730,12685,0,1744636503,12953.648224219993,156.95797244999994,53392.76699160001 2025-04-14,13:15:05.000,104,11081730,12845,0,1744636504,12953.654960530002,156.93682506000187,53392.78795296001 2025-04-14,13:15:06.000,104,11081727,12645,0,1744636505,12953.621278979997,156.93682506000187,53392.76699160001 2025-04-14,13:15:07.000,104,11081699,12325,0,1744636506,12953.587597429992,156.88043201999972,53392.78795296001 2025-04-14,13:15:08.000,104,11081719,12765,0,1744636507,12953.601070049997,156.9156776700038,53392.83686280001 2025-04-14,13:15:09.000,104,11081750,12605,0,1744636508,12953.587597429992,156.85928463000164,53392.82987568 2025-04-14,13:15:10.000,104,11081700,12605,0,1744636509,12953.513498020002,156.87338289000036,53392.80891432 2025-04-14,13:15:11.000,104,11081734,12605,0,1744636510,12953.513498020002,156.84518637000292,53392.822888560004 2025-04-14,13:15:12.000,104,11081753,12725,0,1744636511,12953.553915880002,156.7817442000014,53392.81590144001 2025-04-14,13:15:13.000,104,11081738,12645,0,1744636512,12953.520234329997,156.76059681000334,53392.85782416 2025-04-14,13:15:14.000,104,11081695,12765,0,1744636513,12953.526970639992,156.7183020299999,53392.83686280001 2025-04-14,13:15:15.000,104,11081663,12765,0,1744636514,12953.547179569992,156.72535115999926,53392.794940080006 2025-04-14,13:15:16.000,104,11081759,12525,0,1744636515,12953.513498020002,156.7676459400027,53392.794940080006 2025-04-14,13:15:17.000,104,11081737,12565,0,1744636516,12953.547179569992,156.77469507000205,53392.87878552 2025-04-14,13:15:18.000,104,11081760,12565,0,1744636517,12953.520234329997,156.75354768000398,53392.85782416 2025-04-14,13:15:19.000,104,11081695,12725,0,1744636518,12953.520234329997,156.71125290000055,53392.80891432 2025-04-14,13:15:20.000,104,11081647,12765,0,1744636519,12953.540443259997,156.77469507000205,53392.794940080006 2025-04-14,13:15:21.000,104,11081734,12805,0,1744636520,12953.560652189997,156.75354768000398,53392.843849920006 2025-04-14,13:15:22.000,104,11081748,12805,0,1744636521,12953.520234329997,156.7676459400027,53392.82987568 2025-04-14,13:15:23.000,104,11081687,12725,0,1744636522,12953.506761709992,156.75354768000398,53392.85782416 2025-04-14,13:15:24.000,104,11081721,12445,0,1744636523,12953.473080160002,156.75354768000398,53392.8019272 2025-04-14,13:15:25.000,104,11081675,12965,0,1744636524,12953.459607539997,156.7183020299999,53392.843849920006 2025-04-14,13:15:26.000,104,11081745,12445,0,1744636525,12953.439398609997,156.73944941999798,53392.85782416 2025-04-14,13:15:27.000,104,11081690,12805,0,1744636526,12953.405717059992,156.7183020299999,53392.76000448 2025-04-14,13:15:28.000,104,11081713,13005,0,1744636527,12953.405717059992,156.69715464000183,53392.81590144001 2025-04-14,13:15:29.000,104,11081705,12605,0,1744636528,12953.378771819996,156.69010551000247,53392.794940080006 2025-04-14,13:15:30.000,104,11081722,12685,0,1744636529,12953.372035510001,156.73240028999862,53392.86481128001 2025-04-14,13:15:31.000,104,11081681,12845,0,1744636530,12953.358562889996,156.7676459400027,53392.794940080006 2025-04-14,13:15:32.000,104,11081694,12805,0,1744636531,12953.351826580001,156.76059681000334,53392.80891432 2025-04-14,13:15:33.000,104,11081695,12765,0,1744636532,12953.358562889996,156.76059681000334,53392.75301736 2025-04-14,13:15:34.000,104,11081687,12485,0,1744636533,12953.358562889996,156.78879333000077,53392.81590144001 2025-04-14,13:15:35.000,104,11081682,12605,0,1744636534,12953.331617650001,156.88043201999972,53392.76000448 2025-04-14,13:15:36.000,104,11081716,12565,0,1744636535,12953.365299199992,156.84518637000292,53392.75301736 2025-04-14,13:15:37.000,104,11081691,12925,0,1744636536,12953.331617650001,156.85928463000164,53392.78795296001 2025-04-14,13:15:38.000,104,11081651,12685,0,1744636537,12953.324881339991,156.82403898000484,53392.82987568 2025-04-14,13:15:39.000,104,11081703,12765,0,1744636538,12953.311408720001,156.82403898000484,53392.794940080006 2025-04-14,13:15:40.000,104,11081675,12645,0,1744636539,12953.291199790001,156.8028915899995,53392.8019272 2025-04-14,13:15:41.000,104,11081669,12605,0,1744636540,12953.297936099996,156.78879333000077,53392.82987568 2025-04-14,13:15:42.000,104,11081716,12925,0,1744636541,12953.297936099996,156.7676459400027,53392.794940080006 2025-04-14,13:15:43.000,104,11081684,12725,0,1744636542,12953.311408720001,156.78879333000077,53392.822888560004 2025-04-14,13:15:44.000,104,11081666,12485,0,1744636543,12953.291199790001,156.79584246000013,53392.8717984 2025-04-14,13:15:45.000,104,11081688,12485,0,1744636544,12953.264254549991,156.82403898000484,53392.794940080006 2025-04-14,13:15:46.000,104,11081732,12445,0,1744636545,12953.324881339991,156.82403898000484,53392.85083704 2025-04-14,13:15:47.000,104,11081647,12845,0,1744636546,12953.345090269991,156.87338289000036,53392.843849920006 2025-04-14,13:15:48.000,104,11081689,12765,0,1744636547,12953.324881339991,156.88748114999908,53392.81590144001 2025-04-14,13:15:49.000,104,11081674,12885,0,1744636548,12953.311408720001,156.88748114999908,53392.83686280001 2025-04-14,13:15:50.000,104,11081715,12525,0,1744636549,12953.372035510001,156.9015794099978,53392.822888560004 2025-04-14,13:15:51.000,104,11081692,12485,0,1744636550,12953.351826580001,156.866333760001,53392.82987568 2025-04-14,13:15:52.000,104,11081705,12845,0,1744636551,12953.345090269991,156.9015794099978,53392.81590144001 2025-04-14,13:15:53.000,104,11081631,13045,0,1744636552,12953.338353959996,156.88748114999908,53392.86481128001 2025-04-14,13:15:54.000,104,11081717,13005,0,1744636553,12953.318145029996,156.9297759300025,53392.85782416 2025-04-14,13:15:55.000,104,11081717,12485,0,1744636554,12953.27099086,156.89453027999843,53392.80891432 2025-04-14,13:15:56.000,104,11081680,12805,0,1744636555,12953.318145029996,156.9156776700038,53392.8717984 2025-04-14,13:15:57.000,104,11081652,12765,0,1744636556,12953.351826580001,156.9156776700038,53392.83686280001 2025-04-14,13:15:58.000,104,11081670,12445,0,1744636557,12953.398980749997,156.88748114999908,53392.80891432 2025-04-14,13:15:59.000,104,11081719,12765,0,1744636558,12953.372035510001,156.9156776700038,53392.78096584 2025-04-14,13:16:00.000,104,11081687,12725,0,1744636559,12953.372035510001,156.89453027999843,53392.80891432 2025-04-14,13:16:01.000,104,11081661,12725,0,1744636560,12953.351826580001,156.88043201999972,53392.85083704 2025-04-14,13:16:02.000,104,11081738,12885,0,1744636561,12953.331617650001,156.88043201999972,53392.76699160001 2025-04-14,13:16:03.000,104,11081668,12925,0,1744636562,12953.291199790001,156.866333760001,53392.80891432 2025-04-14,13:16:04.000,104,11081637,12885,0,1744636563,12953.284463479991,156.87338289000036,53392.78795296001 2025-04-14,13:16:05.000,104,11081749,12645,0,1744636564,12953.244045619991,156.85928463000164,53392.78096584 2025-04-14,13:16:06.000,104,11081645,12725,0,1744636565,12953.27099086,156.866333760001,53392.76699160001 2025-04-14,13:16:07.000,104,11081680,12685,0,1744636566,12953.223836689991,156.866333760001,53392.773978720004 2025-04-14,13:16:08.000,104,11081689,12725,0,1744636567,12953.21036407,156.8310881100042,53392.73904312 2025-04-14,13:16:09.000,104,11081695,12605,0,1744636568,12953.203627759991,156.866333760001,53392.76000448 2025-04-14,13:16:10.000,104,11081688,13005,0,1744636569,12953.203627759991,156.85928463000164,53392.773978720004 2025-04-14,13:16:11.000,104,11081666,12605,0,1744636570,12953.217100379996,156.85928463000164,53392.76000448 2025-04-14,13:16:12.000,104,11081644,12725,0,1744636571,12953.21036407,156.85928463000164,53392.69712040001 2025-04-14,13:16:13.000,104,11081687,12605,0,1744636572,12953.27099086,156.84518637000292,53392.70410752 2025-04-14,13:16:14.000,104,11081685,12965,0,1744636573,12953.277727169996,156.79584246000013,53392.655197680004 2025-04-14,13:16:15.000,104,11081631,12485,0,1744636574,12953.385508129992,156.78879333000077,53392.725068880005 2025-04-14,13:16:16.000,104,11081654,12605,0,1744636575,12953.432662300002,156.78879333000077,53392.71109464 2025-04-14,13:16:17.000,104,11081705,12645,0,1744636576,12953.493289090002,156.7676459400027,53392.6621848 2025-04-14,13:16:18.000,104,11081731,12485,0,1744636577,12953.601070049997,156.72535115999926,53392.71808176001 2025-04-14,13:16:19.000,104,11081667,12525,0,1744636578,12953.661696839998,156.69010551000247,53392.773978720004 2025-04-14,13:16:20.000,104,11081683,12765,0,1744636579,12953.688642079993,156.59846682000352,53392.71109464 2025-04-14,13:16:21.000,104,11081666,12445,0,1744636580,12953.742532559998,156.59846682000352,53392.6621848 2025-04-14,13:16:22.000,104,11081676,12445,0,1744636581,12953.742532559998,156.50682813000458,53392.69013328 2025-04-14,13:16:23.000,104,11081671,12765,0,1744636582,12953.789686729993,156.45043509000243,53392.69712040001 2025-04-14,13:16:24.000,104,11081674,12925,0,1744636583,12953.850313519994,156.37994379000156,53392.732056 2025-04-14,13:16:25.000,104,11081677,12765,0,1744636584,12953.897467689989,156.31650162000005,53392.69712040001 2025-04-14,13:16:26.000,104,11081699,12645,0,1744636585,12953.904203999999,156.23191206000047,53392.68314616 2025-04-14,13:16:27.000,104,11081632,12725,0,1744636586,12953.931149239994,156.1614207599996,53392.794940080006 2025-04-14,13:16:28.000,104,11081670,12885,0,1744636587,12953.964830789999,156.06978207000066,53392.76699160001 2025-04-14,13:16:29.000,104,11081712,12405,0,1744636588,12954.011984959994,155.94994686000427,53392.71808176001 2025-04-14,13:16:30.000,104,11081684,12645,0,1744636589,12954.025457579999,155.83011165000062,53392.70410752 2025-04-14,13:16:31.000,104,11081689,12725,0,1744636590,12954.052402819994,155.77371860999847,53392.732056 2025-04-14,13:16:32.000,104,11081673,12725,0,1744636591,12954.025457579999,155.7314238300023,53392.73904312 2025-04-14,13:16:33.000,104,11081668,12445,0,1744636592,12954.11976591999,155.7173255700036,53392.76699160001 2025-04-14,13:16:34.000,104,11081732,12605,0,1744636593,12954.153447469995,155.59044123000058,53392.773978720004 2025-04-14,13:16:35.000,104,11081686,12605,0,1744636594,12954.24101949999,155.58339210000122,53392.78096584 2025-04-14,13:16:36.000,104,11081672,12805,0,1744636595,12954.24775581,155.55519558000378,53392.794940080006 2025-04-14,13:16:37.000,104,11081696,12725,0,1744636596,12954.28143735999,155.5410973199978,53392.76699160001 2025-04-14,13:16:38.000,104,11081689,12765,0,1744636597,12954.234283189995,155.5410973199978,53392.794940080006 2025-04-14,13:16:39.000,104,11081675,12525,0,1744636598,12954.22081056999,155.52699905999907,53392.81590144001 2025-04-14,13:16:40.000,104,11081677,12805,0,1744636599,12954.173656399995,155.49880254000163,53392.80891432 2025-04-14,13:16:41.000,104,11081679,12805,0,1744636600,12954.09955698999,155.51290080000035,53392.88577264001 2025-04-14,13:16:42.000,104,11081706,12605,0,1744636601,12954.03893019999,155.48470428000292,53392.941669600004 2025-04-14,13:16:43.000,104,11081659,12645,0,1744636602,12953.958094479989,155.44240949999948,53392.88577264001 2025-04-14,13:16:44.000,104,11081679,12965,0,1744636603,12953.904203999999,155.41421298000205,53392.843849920006 2025-04-14,13:16:45.000,104,11081722,12645,0,1744636604,12953.830104589993,155.36486906999926,53392.80891432 2025-04-14,13:16:46.000,104,11081649,12645,0,1744636605,12953.749268869993,155.32962342000246,53392.8717984 2025-04-14,13:16:47.000,104,11081705,12445,0,1744636606,12953.661696839998,155.28732863999903,53392.87878552 2025-04-14,13:16:48.000,104,11081690,12645,0,1744636607,12953.607806359993,155.28732863999903,53392.83686280001 2025-04-14,13:16:49.000,104,11081683,12685,0,1744636608,12953.526970639992,155.28732863999903,53392.86481128001 2025-04-14,13:16:50.000,104,11081692,12685,0,1744636609,12953.398980749997,155.30142689999775,53392.892759760005 2025-04-14,13:16:51.000,104,11081656,12525,0,1744636610,12953.345090269991,155.24503386000288,53392.86481128001 2025-04-14,13:16:52.000,104,11081714,12805,0,1744636611,12953.223836689991,155.24503386000288,53392.8717984 2025-04-14,13:16:53.000,104,11081689,12685,0,1744636612,12953.12279203999,155.174542560002,53392.81590144001 2025-04-14,13:16:54.000,104,11081706,12685,0,1744636613,12953.0284837,155.15339517000393,53392.78096584 2025-04-14,13:16:55.000,104,11081652,12605,0,1744636614,12952.96112059999,155.12519864999922,53392.8019272 2025-04-14,13:16:56.000,104,11081674,12605,0,1744636615,12952.86681226,155.09700213000178,53392.773978720004 2025-04-14,13:16:57.000,104,11081676,12645,0,1744636616,12952.765767609999,155.0758547400037,53392.73904312 2025-04-14,13:16:58.000,104,11081680,12765,0,1744636617,12952.644514029998,155.06880561000435,53392.71808176001 2025-04-14,13:16:59.000,104,11081657,12525,0,1744636618,12952.543469379998,155.10405126000114,53392.676159040006 2025-04-14,13:17:00.000,104,11081663,12765,0,1744636619,12952.395270560002,155.11814951999986,53392.66917192001 2025-04-14,13:17:01.000,104,11081657,12805,0,1744636620,12952.327907459992,155.13224777999858,53392.6621848 2025-04-14,13:17:02.000,104,11081707,12805,0,1744636621,12952.172972330001,155.0758547400037,53392.606287840004 2025-04-14,13:17:03.000,104,11081685,12645,0,1744636622,12952.05171875,155.13929690999794,53392.53641664 2025-04-14,13:17:04.000,104,11081685,12285,0,1744636623,12951.896783619995,155.13224777999858,53392.56436512 2025-04-14,13:17:05.000,104,11081695,12605,0,1744636624,12951.694694319995,155.16749343000265,53392.54340376 2025-04-14,13:17:06.000,104,11081696,12725,0,1744636625,12951.458923469989,155.174542560002,53392.48051968001 2025-04-14,13:17:07.000,104,11081717,12605,0,1744636626,12951.243361549998,155.21683733999816,53392.43160984001 2025-04-14,13:17:08.000,104,11081674,12445,0,1744636627,12951.021063319997,155.2238864700048,53392.36173864001 2025-04-14,13:17:09.000,104,11081706,12805,0,1744636628,12950.839182949996,155.2591321200016,53392.319815920004 2025-04-14,13:17:10.000,104,11081691,12685,0,1744636629,12950.63035734,155.31552516000374,53392.25693184 2025-04-14,13:17:11.000,104,11081652,12805,0,1744636630,12950.40805911,155.33667255000182,53392.21500912001 2025-04-14,13:17:12.000,104,11081692,12565,0,1744636631,12950.239651359989,155.3225742900031,53392.15911216 2025-04-14,13:17:13.000,104,11081738,12605,0,1744636632,12950.057770990003,155.36486906999926,53392.08225384 2025-04-14,13:17:14.000,104,11081725,12605,0,1744636633,12949.842209069997,155.3860164600046,53391.97045992 2025-04-14,13:17:15.000,104,11081644,12365,0,1744636634,12949.714219180001,155.44240949999948,53391.94251144 2025-04-14,13:17:16.000,104,11081723,12685,0,1744636635,12949.55254774,155.4565077599982,53391.87264024 2025-04-14,13:17:17.000,104,11081679,12885,0,1744636636,12949.46497570999,155.51290080000035,53391.80276904 2025-04-14,13:17:18.000,104,11081677,12645,0,1744636637,12949.336985819995,155.57634297000186,53391.7538592 2025-04-14,13:17:19.000,104,11081699,12565,0,1744636638,12949.155105449994,155.61863774999802,53391.69097512001 2025-04-14,13:17:20.000,104,11081668,12565,0,1744636639,12949.060797109989,155.6679816600008,53391.61411680001 2025-04-14,13:17:21.000,104,11081648,12845,0,1744636640,12948.932807219993,155.69617817999824,53391.56520696 2025-04-14,13:17:22.000,104,11081685,12685,0,1744636641,12948.851971499993,155.75962034999975,53391.53027136 2025-04-14,13:17:23.000,104,11081638,12685,0,1744636642,12948.798081020002,155.75962034999975,53391.481361520004 2025-04-14,13:17:24.000,104,11081655,12565,0,1744636643,12948.670091129992,155.78076773999783,53391.39052896 2025-04-14,13:17:25.000,104,11081729,12805,0,1744636644,12948.562310169997,155.83011165000062,53391.29270928 2025-04-14,13:17:26.000,104,11081708,12805,0,1744636645,12948.488210759991,155.89355382000213,53391.24379944 2025-04-14,13:17:27.000,104,11081701,12925,0,1744636646,12948.33327563,155.89355382000213,53391.20187672 2025-04-14,13:17:28.000,104,11081673,12605,0,1744636647,12948.259176219995,155.92175033999956,53391.10405704 2025-04-14,13:17:29.000,104,11081681,12765,0,1744636648,12948.137922639995,155.94994686000427,53391.048160080005 2025-04-14,13:17:30.000,104,11081699,12965,0,1744636649,12948.036877989995,156.00633989999915,53390.985276 2025-04-14,13:17:31.000,104,11081699,12645,0,1744636650,12947.94256964999,156.03453642000386,53390.95732752 2025-04-14,13:17:32.000,104,11081706,12845,0,1744636651,12947.828052379999,156.07683120000002,53390.90143056001 2025-04-14,13:17:33.000,104,11081676,12725,0,1744636652,12947.706798799998,156.05568381000194,53390.83854648 2025-04-14,13:17:34.000,104,11081681,12605,0,1744636653,12947.599017840002,156.0979785899981,53390.72675256 2025-04-14,13:17:35.000,104,11081650,12645,0,1744636654,12947.551863669993,156.1120768500041,53390.72675256 2025-04-14,13:17:36.000,104,11081693,12765,0,1744636655,12947.497973190002,156.11912598000345,53390.614958640006 2025-04-14,13:17:37.000,104,11081677,12965,0,1744636656,12947.497973190002,156.17551901999832,53390.56604880001 2025-04-14,13:17:38.000,104,11081735,12605,0,1744636657,12947.383455919997,156.18256814999768,53390.50316472 2025-04-14,13:17:39.000,104,11081726,12885,0,1744636658,12947.336301750001,156.18256814999768,53390.45425488 2025-04-14,13:17:40.000,104,11081721,12565,0,1744636659,12947.255466030001,156.25305944999855,53390.40534504 2025-04-14,13:17:41.000,104,11081690,12525,0,1744636660,12947.19483924,156.25305944999855,53390.377396560005 2025-04-14,13:17:42.000,104,11081663,12605,0,1744636661,12947.147685069991,156.30240336000134,53390.30053824001 2025-04-14,13:17:43.000,104,11081658,12805,0,1744636662,12947.08705827999,156.35879640000348,53390.23765416 2025-04-14,13:17:44.000,104,11081731,12805,0,1744636663,12947.0331678,156.4574842200018,53390.2166928 2025-04-14,13:17:45.000,104,11081680,12805,0,1744636664,12946.93212315,156.5702702999988,53390.10489888001 2025-04-14,13:17:46.000,104,11081733,12645,0,1744636665,12946.89170529,156.63371247000032,53390.042014800005 2025-04-14,13:17:47.000,104,11081691,12605,0,1744636666,12946.82434218999,156.73240028999862,53389.98611784001 2025-04-14,13:17:48.000,104,11081697,12605,0,1744636667,12946.730033849999,156.78879333000077,53389.93720800001 2025-04-14,13:17:49.000,104,11081700,12605,0,1744636668,12946.68287967999,156.87338289000036,53389.93720800001 2025-04-14,13:17:50.000,104,11081680,12605,0,1744636669,12946.622252889989,156.93682506000187,53389.80445272 2025-04-14,13:17:51.000,104,11081693,13005,0,1744636670,12946.575098719994,157.02141462000145,53389.79746560001 2025-04-14,13:17:52.000,104,11081710,12565,0,1744636671,12946.548153479998,157.05666026999825,53389.74156864 2025-04-14,13:17:53.000,104,11081698,12965,0,1744636672,12946.527944549998,157.19764286999998,53389.68567168 2025-04-14,13:17:54.000,104,11081705,12525,0,1744636673,12946.514471929993,157.2117411299987,53389.67868456001 2025-04-14,13:17:55.000,104,11081681,12605,0,1744636674,12946.507735619998,157.2751833000002,53389.6227876 2025-04-14,13:17:56.000,104,11081668,12525,0,1744636675,12946.474054069993,157.38092024999787,53389.58086488001 2025-04-14,13:17:57.000,104,11081692,12885,0,1744636676,12946.474054069993,157.44436241999938,53389.54592928 2025-04-14,13:17:58.000,104,11081665,12765,0,1744636677,12946.487526689998,157.49370633000217,53389.490032320005 2025-04-14,13:17:59.000,104,11081692,12845,0,1744636678,12946.453845139993,157.5712467600024,53389.46907096 2025-04-14,13:18:00.000,104,11081698,12605,0,1744636679,12946.453845139993,157.65583632000198,53389.41317400001 2025-04-14,13:18:01.000,104,11081684,12485,0,1744636680,12946.433636209993,157.74042588000157,53389.41317400001 2025-04-14,13:18:02.000,104,11081621,12485,0,1744636681,12946.413427279993,157.88845761000266,53389.420161120004 2025-04-14,13:18:03.000,104,11081684,12725,0,1744636682,12946.386482039998,157.99419456000032,53389.34330280001 2025-04-14,13:18:04.000,104,11081688,13005,0,1744636683,12946.373009419993,158.0646858600012,53389.322341440005 2025-04-14,13:18:05.000,104,11081691,12645,0,1744636684,12946.373009419993,158.15632455000014,53389.238496 2025-04-14,13:18:06.000,104,11081675,12485,0,1744636685,12946.386482039998,158.2761597600038,53389.26644448001 2025-04-14,13:18:07.000,104,11081709,12645,0,1744636686,12946.366273109998,158.33255279999867,53389.23150888 2025-04-14,13:18:08.000,104,11081663,12725,0,1744636687,12946.420163590003,158.43124062000425,53389.252470240004 2025-04-14,13:18:09.000,104,11081702,12765,0,1744636688,12946.393218349993,158.45238801000232,53389.1686248 2025-04-14,13:18:10.000,104,11081704,12485,0,1744636689,12946.447108829998,158.54402670000127,53389.154650560005 2025-04-14,13:18:11.000,104,11081713,12725,0,1744636690,12946.514471929993,158.57927234999806,53389.1336892 2025-04-14,13:18:12.000,104,11081693,12525,0,1744636691,12946.521208239988,158.64271451999957,53389.12670208001 2025-04-14,13:18:13.000,104,11081727,12565,0,1744636692,12946.635725509994,158.67796017000364,53389.217534639996 2025-04-14,13:18:14.000,104,11081699,12605,0,1744636693,12946.676143369994,158.70615669000108,53389.084779360004 2025-04-14,13:18:15.000,104,11081709,12405,0,1744636694,12946.68287967999,158.79074625000067,53389.084779360004 2025-04-14,13:18:16.000,104,11081675,12885,0,1744636695,12946.689615989999,158.84713929000281,53389.07080512 2025-04-14,13:18:17.000,104,11081677,12645,0,1744636696,12946.736770159994,158.94582711000112,53389.07779224001 2025-04-14,13:18:18.000,104,11081709,12605,0,1744636697,12946.777188019994,158.9951710200039,53389.02888240001 2025-04-14,13:18:19.000,104,11081697,12885,0,1744636698,12946.817605879995,159.06566232000478,53389.049843759996 2025-04-14,13:18:20.000,104,11081691,12525,0,1744636699,12946.89170529,159.12205535999965,53389.049843759996 2025-04-14,13:18:21.000,104,11081707,12725,0,1744636700,12946.93212315,159.15025188000436,53389.07779224001 2025-04-14,13:18:22.000,104,11081690,12645,0,1744636701,12946.97254101,159.25598883000202,53389.063818 2025-04-14,13:18:23.000,104,11081767,12685,0,1744636702,12947.02643148999,159.31943100000353,53389.07080512 2025-04-14,13:18:24.000,104,11081679,12485,0,1744636703,12947.06684934999,159.39697143000376,53389.02888240001 2025-04-14,13:18:25.000,104,11081705,12605,0,1744636704,12947.12747613999,159.48156099000335,53389.01490816 2025-04-14,13:18:26.000,104,11081705,12605,0,1744636705,12947.208311859991,159.55910142000357,53388.986959680005 2025-04-14,13:18:27.000,104,11081672,12925,0,1744636706,12947.289147579992,159.59434707000037,53389.04285664 2025-04-14,13:18:28.000,104,11081734,12605,0,1744636707,12947.349774369992,159.66483837000123,53389.02888240001 2025-04-14,13:18:29.000,104,11081693,12965,0,1744636708,12947.423873779997,159.76352618999954,53389.063818 2025-04-14,13:18:30.000,104,11081697,12405,0,1744636709,12947.430610089992,159.85516487999848,53389.01490816 2025-04-14,13:18:31.000,104,11081676,12445,0,1744636710,12947.518182120002,159.96090183000342,53389.02189528 2025-04-14,13:18:32.000,104,11081691,12605,0,1744636711,12947.558599980002,160.045491390003,53389.05683088001 2025-04-14,13:18:33.000,104,11081725,12645,0,1744636712,12947.666380939998,160.12303182000323,53389.04285664 2025-04-14,13:18:34.000,104,11081723,12605,0,1744636713,12947.747216659998,160.1300809500026,53389.084779360004 2025-04-14,13:18:35.000,104,11081714,12685,0,1744636714,12947.854997619994,160.15122834000067,53389.09176648 2025-04-14,13:18:36.000,104,11081738,12845,0,1744636715,12947.935833339994,160.23581790000026,53389.07779224001 2025-04-14,13:18:37.000,104,11081740,12925,0,1744636716,12948.04361429999,160.29926007000176,53389.17561192001 2025-04-14,13:18:38.000,104,11081727,12645,0,1744636717,12948.10424108999,160.3908987600007,53389.07779224001 2025-04-14,13:18:39.000,104,11081707,12685,0,1744636718,12948.16486787999,160.50368483999773,53389.1686248 2025-04-14,13:18:40.000,104,11081694,12805,0,1744636719,12948.25243991,160.59532353000395,53389.18259904 2025-04-14,13:18:41.000,104,11081728,12805,0,1744636720,12948.37369349,160.61647092000203,53389.12670208001 2025-04-14,13:18:42.000,104,11081642,12805,0,1744636721,12948.481474449996,160.67991309000354,53389.154650560005 2025-04-14,13:18:43.000,104,11081684,12725,0,1744636722,12948.643145889997,160.65171656999883,53389.203560400005 2025-04-14,13:18:44.000,104,11081729,12485,0,1744636723,12948.750926849993,160.69401135000226,53389.25945736 2025-04-14,13:18:45.000,104,11081716,13045,0,1744636724,12948.878916739988,160.70810961000097,53389.21054752 2025-04-14,13:18:46.000,104,11081687,12445,0,1744636725,12949.013642939994,160.74335525999777,53389.252470240004 2025-04-14,13:18:47.000,104,11081748,12645,0,1744636726,12949.128160209999,160.80679742999928,53389.26644448001 2025-04-14,13:18:48.000,104,11081704,12685,0,1744636727,12949.20899593,160.82794482000463,53389.3083672 2025-04-14,13:18:49.000,104,11081738,12725,0,1744636728,12949.26288640999,160.81384655999864,53389.30138008 2025-04-14,13:18:50.000,104,11081720,12725,0,1744636729,12949.35045844,160.834993950004,53389.35727704 2025-04-14,13:18:51.000,104,11081723,12565,0,1744636730,12949.438030469995,160.820895689998,53389.385225519996 2025-04-14,13:18:52.000,104,11081734,13125,0,1744636731,12949.51212988,160.834993950004,53389.39919976 2025-04-14,13:18:53.000,104,11081723,12965,0,1744636732,12949.53233881,160.87728873000015,53389.42714824 2025-04-14,13:18:54.000,104,11081712,12765,0,1744636733,12949.606438219991,160.8490922100027,53389.46907096 2025-04-14,13:18:55.000,104,11081689,12765,0,1744636734,12949.633383460001,160.79974829999992,53389.50400656 2025-04-14,13:18:56.000,104,11081747,12605,0,1744636735,12949.680537629996,160.77860091000184,53389.45509672 2025-04-14,13:18:57.000,104,11081714,12525,0,1744636736,12949.714219180001,160.7504043900044,53389.490032320005 2025-04-14,13:18:58.000,104,11081769,12845,0,1744636737,12949.734428110001,160.74335525999777,53389.52496792 2025-04-14,13:18:59.000,104,11081700,12605,0,1744636738,12949.774845970001,160.70106048000162,53389.538942160005 2025-04-14,13:19:00.000,104,11081665,12765,0,1744636739,12949.828736449992,160.71515874000033,53389.50400656 2025-04-14,13:19:01.000,104,11081685,12765,0,1744636740,12949.869154309992,160.72925699999905,53389.55990352001 2025-04-14,13:19:02.000,104,11081731,12685,0,1744636741,12949.909572169992,160.74335525999777,53389.55990352001 2025-04-14,13:19:03.000,104,11081724,12645,0,1744636742,12949.902835859997,160.76450265000312,53389.61580048 2025-04-14,13:19:04.000,104,11081752,12645,0,1744636743,12949.943253719997,160.71515874000033,53389.56689064 2025-04-14,13:19:05.000,104,11081710,12885,0,1744636744,12949.882626929997,160.70106048000162,53389.55990352001 2025-04-14,13:19:06.000,104,11081773,12685,0,1744636745,12949.882626929997,160.67991309000354,53389.58086488001 2025-04-14,13:19:07.000,104,11081697,12445,0,1744636746,12949.822000139997,160.65171656999883,53389.60182624001 2025-04-14,13:19:08.000,104,11081699,12845,0,1744636747,12949.761373349997,160.63056918000075,53389.63676184 2025-04-14,13:19:09.000,104,11081708,12565,0,1744636748,12949.747900729992,160.59532353000395,53389.63676184 2025-04-14,13:19:10.000,104,11081678,12805,0,1744636749,12949.788318589992,160.5389304900018,53389.657723200005 2025-04-14,13:19:11.000,104,11081687,12885,0,1744636750,12949.808527519992,160.53188136000244,53389.6926588 2025-04-14,13:19:12.000,104,11081714,12645,0,1744636751,12949.795054900002,160.52483223000308,53389.69964592001 2025-04-14,13:19:13.000,104,11081703,12645,0,1744636752,12949.754637040001,160.489586579999,53389.6926588 2025-04-14,13:19:14.000,104,11081721,12645,0,1744636753,12949.781582279997,160.4402426700035,53389.67169744 2025-04-14,13:19:15.000,104,11081700,12805,0,1744636754,12949.801791209997,160.4402426700035,53389.66471032 2025-04-14,13:19:16.000,104,11081701,12925,0,1744636755,12949.869154309992,160.44729180000286,53389.67169744 2025-04-14,13:19:17.000,104,11081699,12485,0,1744636756,12949.882626929997,160.46843919000094,53389.72759440001 2025-04-14,13:19:18.000,104,11081705,13085,0,1744636757,12949.916308480002,160.52483223000308,53389.67868456001 2025-04-14,13:19:19.000,104,11081688,12445,0,1744636758,12949.949990029992,160.5389304900018,53389.73458152 2025-04-14,13:19:20.000,104,11081711,12645,0,1744636759,12949.909572169992,160.5741761399986,53389.68567168 2025-04-14,13:19:21.000,104,11081724,12645,0,1744636760,12949.902835859997,160.6376183100001,53389.73458152 2025-04-14,13:19:22.000,104,11081688,12605,0,1744636761,12949.882626929997,160.65876569999818,53389.755542880004 2025-04-14,13:19:23.000,104,11081729,12685,0,1744636762,12949.875890620002,160.67991309000354,53389.73458152 2025-04-14,13:19:24.000,104,11081767,12605,0,1744636763,12949.862417999997,160.63056918000075,53389.74156864 2025-04-14,13:19:25.000,104,11081690,12685,0,1744636764,12949.869154309992,160.63056918000075,53389.81143984 2025-04-14,13:19:26.000,104,11081739,12685,0,1744636765,12949.902835859997,160.58122526999796,53389.81143984 2025-04-14,13:19:27.000,104,11081714,12565,0,1744636766,12949.896099550002,160.54597962000116,53389.81842696001 2025-04-14,13:19:28.000,104,11081682,12725,0,1744636767,12949.923044789997,160.53188136000244,53389.78349136 2025-04-14,13:19:29.000,104,11081733,12485,0,1744636768,12949.902835859997,160.50368483999773,53389.78349136 2025-04-14,13:19:30.000,104,11081650,12765,0,1744636769,12949.896099550002,160.56712700999924,53389.825414080005 2025-04-14,13:19:31.000,104,11081734,12445,0,1744636770,12949.916308480002,160.5741761399986,53389.776504240006 2025-04-14,13:19:32.000,104,11081698,12965,0,1744636771,12949.902835859997,160.56007787999988,53389.79746560001 2025-04-14,13:19:33.000,104,11081737,12645,0,1744636772,12949.909572169992,160.53188136000244,53389.78349136 2025-04-14,13:19:34.000,104,11081736,12525,0,1744636773,12949.882626929997,160.51778310000373,53389.80445272 2025-04-14,13:19:35.000,104,11081710,12605,0,1744636774,12949.875890620002,160.56007787999988,53389.776504240006 2025-04-14,13:19:36.000,104,11081711,12605,0,1744636775,12949.848945379992,160.56007787999988,53389.825414080005 2025-04-14,13:19:37.000,104,11081710,12725,0,1744636776,12949.848945379992,160.55302875000052,53389.78349136 2025-04-14,13:19:38.000,104,11081671,12965,0,1744636777,12949.822000139997,160.51778310000373,53389.825414080005 2025-04-14,13:19:39.000,104,11081742,12765,0,1744636778,12949.801791209997,160.50368483999773,53389.80445272 2025-04-14,13:19:40.000,104,11081689,12645,0,1744636779,12949.781582279997,160.489586579999,53389.81143984 2025-04-14,13:19:41.000,104,11081689,12685,0,1744636780,12949.781582279997,160.44729180000286,53389.79746560001 2025-04-14,13:19:42.000,104,11081701,12885,0,1744636781,12949.747900729992,160.46139006000158,53389.776504240006 2025-04-14,13:19:43.000,104,11081725,12605,0,1744636782,12949.720955489996,160.44729180000286,53389.76253 2025-04-14,13:19:44.000,104,11081752,13045,0,1744636783,12949.734428110001,160.51778310000373,53389.79746560001 2025-04-14,13:19:45.000,104,11081695,12685,0,1744636784,12949.673801320001,160.58122526999796,53389.78349136 2025-04-14,13:19:46.000,104,11081698,12765,0,1744636785,12949.673801320001,160.53188136000244,53389.78349136 2025-04-14,13:19:47.000,104,11081704,12645,0,1744636786,12949.633383460001,160.56007787999988,53389.776504240006 2025-04-14,13:19:48.000,104,11081693,12725,0,1744636787,12949.660328699996,160.5389304900018,53389.755542880004 2025-04-14,13:19:49.000,104,11081669,12605,0,1744636788,12949.660328699996,160.56007787999988,53389.74156864 2025-04-14,13:19:50.000,104,11081691,12445,0,1744636789,12949.714219180001,160.6023726600033,53389.776504240006 2025-04-14,13:19:51.000,104,11081687,12925,0,1744636790,12949.801791209997,160.6023726600033,53389.73458152 2025-04-14,13:19:52.000,104,11081683,12805,0,1744636791,12949.875890620002,160.65876569999818,53389.72759440001 2025-04-14,13:19:53.000,104,11081690,12765,0,1744636792,12949.909572169992,160.66581483000482,53389.76951712001 2025-04-14,13:19:54.000,104,11081709,12685,0,1744636793,12949.949990029992,160.6869622200029,53389.72759440001 2025-04-14,13:19:55.000,104,11081734,12845,0,1744636794,12949.963462649997,160.6869622200029,53389.74156864 2025-04-14,13:19:56.000,104,11081736,12925,0,1744636795,12949.997144200002,160.70810961000097,53389.73458152 2025-04-14,13:19:57.000,104,11081703,12725,0,1744636796,12949.970198959993,160.7222078699997,53389.69964592001 2025-04-14,13:19:58.000,104,11081669,12685,0,1744636797,12949.963462649997,160.77155178000248,53389.67868456001 2025-04-14,13:19:59.000,104,11081715,12725,0,1744636798,12949.997144200002,160.72925699999905,53389.68567168 2025-04-14,13:20:00.000,104,11081720,12605,0,1744636799,12949.983671579997,160.7363061299984,53389.69964592001 2025-04-14,13:20:01.000,104,11081693,12685,0,1744636800,12950.017353130002,160.71515874000033,53389.68567168 2025-04-14,13:20:02.000,104,11081656,12725,0,1744636801,12950.003880509998,160.77155178000248,53389.67868456001 2025-04-14,13:20:03.000,104,11081711,12605,0,1744636802,12950.024089439998,160.71515874000033,53389.6926588 2025-04-14,13:20:04.000,104,11081697,12725,0,1744636803,12949.990407889993,160.72925699999905,53389.706633040005 2025-04-14,13:20:05.000,104,11081680,12725,0,1744636804,12949.970198959993,160.71515874000033,53389.69964592001 2025-04-14,13:20:06.000,104,11081718,12805,0,1744636805,12949.997144200002,160.71515874000033,53389.71362016 2025-04-14,13:20:07.000,104,11081672,12565,0,1744636806,12950.024089439998,160.70106048000162,53389.68567168 2025-04-14,13:20:08.000,104,11081648,12725,0,1744636807,12950.010616819993,160.69401135000226,53389.720607279996 2025-04-14,13:20:09.000,104,11081703,12845,0,1744636808,12950.051034679993,160.71515874000033,53389.72759440001 2025-04-14,13:20:10.000,104,11081690,12805,0,1744636809,12950.057770990003,160.7222078699997,53389.66471032 2025-04-14,13:20:11.000,104,11081628,12645,0,1744636810,12950.044298369998,160.77860091000184,53389.587852000004 2025-04-14,13:20:12.000,104,11081678,12805,0,1744636811,12950.044298369998,160.77860091000184,53389.6227876 2025-04-14,13:20:13.000,104,11081692,12485,0,1744636812,12950.037562060003,160.7504043900044,53389.64374896 2025-04-14,13:20:14.000,104,11081735,12685,0,1744636813,12950.030825749993,160.76450265000312,53389.61580048 2025-04-14,13:20:15.000,104,11081682,12765,0,1744636814,12950.051034679993,160.77860091000184,53389.65073608001 2025-04-14,13:20:16.000,104,11081690,12765,0,1744636815,12950.051034679993,160.80679742999928,53389.55990352001 2025-04-14,13:20:17.000,104,11081664,12525,0,1744636816,12950.044298369998,160.81384655999864,53389.587852000004 2025-04-14,13:20:18.000,104,11081682,12965,0,1744636817,12950.044298369998,160.820895689998,53389.587852000004 2025-04-14,13:20:19.000,104,11081642,12885,0,1744636818,12950.024089439998,160.86319047000143,53389.58086488001 2025-04-14,13:20:20.000,104,11081681,12845,0,1744636819,12950.003880509998,160.8702396000008,53389.55990352001 2025-04-14,13:20:21.000,104,11081636,12565,0,1744636820,12950.003880509998,160.87728873000015,53389.57387776 2025-04-14,13:20:22.000,104,11081675,13045,0,1744636821,12950.017353130002,160.90548525000486,53389.58086488001 2025-04-14,13:20:23.000,104,11081650,12805,0,1744636822,12950.057770990003,160.91958351000358,53389.52496792 2025-04-14,13:20:24.000,104,11081649,12845,0,1744636823,12950.057770990003,160.8843378599995,53389.52496792 2025-04-14,13:20:25.000,104,11081678,12925,0,1744636824,12950.044298369998,160.91253438000422,53389.48304520001 2025-04-14,13:20:26.000,104,11081672,12765,0,1744636825,12950.084716229998,160.92663264000294,53389.51099368001 2025-04-14,13:20:27.000,104,11081711,12645,0,1744636826,12950.152079329993,160.90548525000486,53389.490032320005 2025-04-14,13:20:28.000,104,11081662,12805,0,1744636827,12950.219442429989,160.92663264000294,53389.47605808 2025-04-14,13:20:29.000,104,11081684,12565,0,1744636828,12950.259860289989,160.90548525000486,53389.49701944 2025-04-14,13:20:30.000,104,11081681,12925,0,1744636829,12950.286805529999,160.95482916000037,53389.4481096 2025-04-14,13:20:31.000,104,11081679,12445,0,1744636830,12950.367641249999,161.02532046000124,53389.48304520001 2025-04-14,13:20:32.000,104,11081727,12365,0,1744636831,12950.394586489994,161.07466437000403,53389.45509672 2025-04-14,13:20:33.000,104,11081709,12525,0,1744636832,12950.414795419994,161.10991002000083,53389.52496792 2025-04-14,13:20:34.000,104,11081659,12805,0,1744636833,12950.48889483,161.1451556700049,53389.50400656 2025-04-14,13:20:35.000,104,11081665,12565,0,1744636834,12950.52257637999,161.1451556700049,53389.46907096 2025-04-14,13:20:36.000,104,11081756,12605,0,1744636835,12950.58993948,161.1310574099989,53389.46208384001 2025-04-14,13:20:37.000,104,11081709,12885,0,1744636836,12950.616884719995,161.10286089000147,53389.50400656 2025-04-14,13:20:38.000,104,11081695,12485,0,1744636837,12950.677511509995,161.0817135000034,53389.47605808 2025-04-14,13:20:39.000,104,11081683,12565,0,1744636838,12950.71119306,161.05351697999868,53389.490032320005 2025-04-14,13:20:40.000,104,11081654,12885,0,1744636839,12950.76508353999,161.02532046000124,53389.4481096 2025-04-14,13:20:41.000,104,11081661,12925,0,1744636840,12950.818974019996,160.99007481000444,53389.45509672 2025-04-14,13:20:42.000,104,11081689,12645,0,1744636841,12950.866128189991,160.9689274199991,53389.52496792 2025-04-14,13:20:43.000,104,11081684,12965,0,1744636842,12950.960436529997,160.92663264000294,53389.49701944 2025-04-14,13:20:44.000,104,11081677,12685,0,1744636843,12951.014327010002,160.87728873000015,53389.538942160005 2025-04-14,13:20:45.000,104,11081693,12525,0,1744636844,12951.074953800002,160.85614134000207,53389.52496792 2025-04-14,13:20:46.000,104,11081684,12845,0,1744636845,12951.101899039997,160.79974829999992,53389.48304520001 2025-04-14,13:20:47.000,104,11081705,12805,0,1744636846,12951.068217489992,160.7856500400012,53389.53195504001 2025-04-14,13:20:48.000,104,11081646,12925,0,1744636847,12951.149053209992,160.834993950004,53389.552916399996 2025-04-14,13:20:49.000,104,11081621,12805,0,1744636848,12951.162525829997,160.80679742999928,53389.57387776 2025-04-14,13:20:50.000,104,11081696,12605,0,1744636849,12951.209679999993,160.7856500400012,53389.53195504001 2025-04-14,13:20:51.000,104,11081714,12645,0,1744636850,12951.243361549998,160.7504043900044,53389.490032320005 2025-04-14,13:20:52.000,104,11081714,12485,0,1744636851,12951.303988339998,160.75745352000376,53389.54592928 2025-04-14,13:20:53.000,104,11081688,12765,0,1744636852,12951.256834170003,160.74335525999777,53389.57387776 2025-04-14,13:20:54.000,104,11081678,12645,0,1744636853,12951.310724649993,160.79269917000056,53389.58086488001 2025-04-14,13:20:55.000,104,11081674,12605,0,1744636854,12951.310724649993,160.8490922100027,53389.54592928 2025-04-14,13:20:56.000,104,11081685,12925,0,1744636855,12951.330933579993,160.834993950004,53389.59483912 2025-04-14,13:20:57.000,104,11081726,12845,0,1744636856,12951.324197269998,160.8843378599995,53389.538942160005 2025-04-14,13:20:58.000,104,11081657,12845,0,1744636857,12951.391560369993,160.9336817700023,53389.587852000004 2025-04-14,13:20:59.000,104,11081654,12605,0,1744636858,12951.378087749988,160.96187828999973,53389.657723200005 2025-04-14,13:21:00.000,104,11081628,12605,0,1744636859,12951.357878819988,160.99007481000444,53389.67169744 2025-04-14,13:21:01.000,104,11081694,12525,0,1744636860,12951.317460959988,161.02532046000124,53389.608813360006 2025-04-14,13:21:02.000,104,11081676,12485,0,1744636861,12951.263570479998,161.02532046000124,53389.57387776 2025-04-14,13:21:03.000,104,11081694,13045,0,1744636862,12951.290515719993,161.02532046000124,53389.61580048 2025-04-14,13:21:04.000,104,11081685,13005,0,1744636863,12951.250097859993,161.01827133000188,53389.60182624001 2025-04-14,13:21:05.000,104,11081702,12485,0,1744636864,12951.149053209992,161.02532046000124,53389.538942160005 2025-04-14,13:21:06.000,104,11081692,12605,0,1744636865,12951.122107969997,161.05351697999868,53389.56689064 2025-04-14,13:21:07.000,104,11081678,12445,0,1744636866,12951.074953800002,161.04646784999932,53389.587852000004 2025-04-14,13:21:08.000,104,11081662,12805,0,1744636867,12951.054744870002,161.04646784999932,53389.56689064 2025-04-14,13:21:09.000,104,11081707,12685,0,1744636868,12950.933491290001,161.0323695900006,53389.54592928 2025-04-14,13:21:10.000,104,11081679,12765,0,1744636869,12950.899809739996,160.99007481000444,53389.538942160005 2025-04-14,13:21:11.000,104,11081716,12685,0,1744636870,12950.879600809996,160.9830256799978,53389.51099368001 2025-04-14,13:21:12.000,104,11081698,12765,0,1744636871,12950.778556159996,161.01122220000252,53389.51099368001 2025-04-14,13:21:13.000,104,11081672,12485,0,1744636872,12950.738138299996,160.9971239400038,53389.45509672 2025-04-14,13:21:14.000,104,11081698,12685,0,1744636873,12950.71119306,160.97597654999845,53389.5179808 2025-04-14,13:21:15.000,104,11081669,12405,0,1744636874,12950.64382995999,160.95482916000037,53389.43413536001 2025-04-14,13:21:16.000,104,11081730,12525,0,1744636875,12950.58320316999,160.91958351000358,53389.41317400001 2025-04-14,13:21:17.000,104,11081711,12645,0,1744636876,12950.495631139995,160.9971239400038,53389.41317400001 2025-04-14,13:21:18.000,104,11081616,12565,0,1744636877,12950.40805911,160.9971239400038,53389.39919976 2025-04-14,13:21:19.000,104,11081686,12445,0,1744636878,12950.300278149989,161.0323695900006,53389.36426416001 2025-04-14,13:21:20.000,104,11081667,12685,0,1744636879,12950.165551949998,161.06761524000467,53389.33631568 2025-04-14,13:21:21.000,104,11081675,12725,0,1744636880,12950.037562060003,161.03941871999996,53389.3782384 2025-04-14,13:21:22.000,104,11081675,12885,0,1744636881,12949.889363239992,161.06056610999804,53389.322341440005 2025-04-14,13:21:23.000,104,11081695,12765,0,1744636882,12949.822000139997,161.0817135000034,53389.28740584 2025-04-14,13:21:24.000,104,11081725,12645,0,1744636883,12949.754637040001,161.03941871999996,53389.273431600006 2025-04-14,13:21:25.000,104,11081702,12725,0,1744636884,12949.673801320001,161.01827133000188,53389.238496 2025-04-14,13:21:26.000,104,11081665,12405,0,1744636885,12949.646856079991,161.0323695900006,53389.203560400005 2025-04-14,13:21:27.000,104,11081692,12565,0,1744636886,12949.653592390001,161.06761524000467,53389.17561192001 2025-04-14,13:21:28.000,104,11081669,12685,0,1744636887,12949.626647149991,161.06761524000467,53389.21054752 2025-04-14,13:21:29.000,104,11081633,12685,0,1744636888,12949.559284049996,161.12400827999954,53389.18958616 2025-04-14,13:21:30.000,104,11081652,12565,0,1744636889,12949.44476677999,161.12400827999954,53389.084779360004 2025-04-14,13:21:31.000,104,11081718,12565,0,1744636890,12949.36393105999,161.13810653999826,53389.12670208001 2025-04-14,13:21:32.000,104,11081632,12645,0,1744636891,12949.3908763,161.10991002000083,53389.05683088001 2025-04-14,13:21:33.000,104,11081673,12725,0,1744636892,12949.36393105999,161.0817135000034,53389.09176648 2025-04-14,13:21:34.000,104,11081711,12685,0,1744636893,12949.35045844,161.06056610999804,53389.02888240001 2025-04-14,13:21:35.000,104,11081676,12525,0,1744636894,12949.31004058,161.0817135000034,53389.00093392 2025-04-14,13:21:36.000,104,11081691,12405,0,1744636895,12949.32351319999,161.13810653999826,53389.02189528 2025-04-14,13:21:37.000,104,11081712,12765,0,1744636896,12949.32351319999,161.11695915000018,53388.9240756 2025-04-14,13:21:38.000,104,11081693,12725,0,1744636897,12949.336985819995,161.08876263000275,53388.938049840006 2025-04-14,13:21:39.000,104,11081710,12685,0,1744636898,12949.377403679995,161.13810653999826,53389.035869520005 2025-04-14,13:21:40.000,104,11081724,12965,0,1744636899,12949.44476677999,161.13810653999826,53388.95202408 2025-04-14,13:21:41.000,104,11081668,12645,0,1744636900,12949.46497570999,161.13810653999826,53388.917088480004 2025-04-14,13:21:42.000,104,11081724,12645,0,1744636901,12949.50539356999,161.11695915000018,53388.868178640005 2025-04-14,13:21:43.000,104,11081674,12445,0,1744636902,12949.53233881,161.12400827999954,53388.95202408 2025-04-14,13:21:44.000,104,11081658,12765,0,1744636903,12949.57275667,161.0958117600021,53388.89612712 2025-04-14,13:21:45.000,104,11081733,12765,0,1744636904,12949.54581142999,161.08876263000275,53388.868178640005 2025-04-14,13:21:46.000,104,11081697,12685,0,1744636905,12949.606438219991,161.06056610999804,53388.94503696 2025-04-14,13:21:47.000,104,11081694,12605,0,1744636906,12949.660328699996,160.9971239400038,53388.88914000001 2025-04-14,13:21:48.000,104,11081702,12565,0,1744636907,12949.720955489996,161.00417307000316,53388.88914000001 2025-04-14,13:21:49.000,104,11081676,12885,0,1744636908,12949.815263830002,160.9830256799978,53388.91010136001 2025-04-14,13:21:50.000,104,11081706,12645,0,1744636909,12949.848945379992,160.9336817700023,53388.87516576 2025-04-14,13:21:51.000,104,11081661,12565,0,1744636910,12949.889363239992,160.947780030001,53388.81228168001 2025-04-14,13:21:52.000,104,11081708,12645,0,1744636911,12949.963462649997,160.95482916000037,53388.8542044 2025-04-14,13:21:53.000,104,11081681,12725,0,1744636912,12950.017353130002,160.94073090000165,53388.819268800005 2025-04-14,13:21:54.000,104,11081708,12805,0,1744636913,12950.091452539993,160.96187828999973,53388.84023016001 2025-04-14,13:21:55.000,104,11081682,13125,0,1744636914,12950.172288259993,160.9689274199991,53388.83324304 2025-04-14,13:21:56.000,104,11081670,12645,0,1744636915,12950.226178739998,160.97597654999845,53388.84023016001 2025-04-14,13:21:57.000,104,11081720,12685,0,1744636916,12950.280069219989,160.9830256799978,53388.83324304 2025-04-14,13:21:58.000,104,11081676,12765,0,1744636917,12950.327223389999,161.06056610999804,53388.84721728 2025-04-14,13:21:59.000,104,11081692,12445,0,1744636918,12950.367641249999,161.0958117600021,53388.84721728 2025-04-14,13:22:00.000,104,11081654,13045,0,1744636919,12950.44847697,161.15220480000426,53388.88914000001 2025-04-14,13:22:01.000,104,11081682,12885,0,1744636920,12950.48215851999,161.20154870999977,53388.882152879996 2025-04-14,13:22:02.000,104,11081687,12925,0,1744636921,12950.56973055,161.18745045000105,53388.882152879996 2025-04-14,13:22:03.000,104,11081725,12565,0,1744636922,12950.63035734,161.20859783999913,53388.90311424 2025-04-14,13:22:04.000,104,11081686,12685,0,1744636923,12950.717929369996,161.1944995800004,53388.88914000001 2025-04-14,13:22:05.000,104,11081674,12805,0,1744636924,12950.83244664,161.18745045000105,53388.90311424 2025-04-14,13:22:06.000,104,11081725,12685,0,1744636925,12950.967172839992,161.18745045000105,53388.89612712 2025-04-14,13:22:07.000,104,11081693,12725,0,1744636926,12951.068217489992,161.20859783999913,53388.91010136001 2025-04-14,13:22:08.000,104,11081721,12565,0,1744636927,12951.095162730002,161.20859783999913,53388.94503696 2025-04-14,13:22:09.000,104,11081717,12445,0,1744636928,12951.155789520002,161.20859783999913,53388.9240756 2025-04-14,13:22:10.000,104,11081682,12365,0,1744636929,12951.196207380002,161.2438434900032,53388.986959680005 2025-04-14,13:22:11.000,104,11081721,12685,0,1744636930,12951.270306789993,161.26499088000128,53388.986959680005 2025-04-14,13:22:12.000,104,11081666,12805,0,1744636931,12951.351142509993,161.29318739999871,53389.00093392 2025-04-14,13:22:13.000,104,11081680,12805,0,1744636932,12951.438714539989,161.28613826999936,53389.035869520005 2025-04-14,13:22:14.000,104,11081697,12525,0,1744636933,12951.53975918999,161.29318739999871,53389.063818 2025-04-14,13:22:15.000,104,11081715,12645,0,1744636934,12951.58017704999,161.32138392000343,53389.14766344001 2025-04-14,13:22:16.000,104,11081701,12845,0,1744636935,12951.64754015,161.32138392000343,53389.16163768 2025-04-14,13:22:17.000,104,11081651,12685,0,1744636936,12951.7485848,161.29318739999871,53389.14067632 2025-04-14,13:22:18.000,104,11081706,12565,0,1744636937,12951.876574689995,161.30023652999807,53389.19657328001 2025-04-14,13:22:19.000,104,11081685,12605,0,1744636938,12951.957410409996,161.27204001000064,53389.23150888 2025-04-14,13:22:20.000,104,11081673,12765,0,1744636939,12952.004564579991,161.27204001000064,53389.29439296001 2025-04-14,13:22:21.000,104,11081669,12645,0,1744636940,12952.071927680001,161.25794175000192,53389.322341440005 2025-04-14,13:22:22.000,104,11081753,13125,0,1744636941,12952.132554470001,161.2438434900032,53389.3782384 2025-04-14,13:22:23.000,104,11081711,12645,0,1744636942,12952.193181260001,161.2156469699985,53389.39919976 2025-04-14,13:22:24.000,104,11081684,12885,0,1744636943,12952.206653879992,161.1944995800004,53389.46907096 2025-04-14,13:22:25.000,104,11081697,12645,0,1744636944,12952.240335429997,161.20859783999913,53389.47605808 2025-04-14,13:22:26.000,104,11081639,12645,0,1744636945,12952.233599120002,161.1804013200017,53389.48304520001 2025-04-14,13:22:27.000,104,11081698,12605,0,1744636946,12952.253808050002,161.1804013200017,53389.552916399996 2025-04-14,13:22:28.000,104,11081661,12525,0,1744636947,12952.300962219997,161.17335219000233,53389.552916399996 2025-04-14,13:22:29.000,104,11081667,12725,0,1744636948,12952.361589009997,161.1804013200017,53389.657723200005 2025-04-14,13:22:30.000,104,11081669,12565,0,1744636949,12952.348116389992,161.1804013200017,53389.6227876 2025-04-14,13:22:31.000,104,11081688,12685,0,1744636950,12952.375061630002,161.1944995800004,53389.65073608001 2025-04-14,13:22:32.000,104,11081743,12325,0,1744636951,12952.462633659998,161.20154870999977,53389.73458152 2025-04-14,13:22:33.000,104,11081719,12685,0,1744636952,12952.509787829993,161.2156469699985,53389.76951712001 2025-04-14,13:22:34.000,104,11081676,12645,0,1744636953,12952.516524139988,161.1944995800004,53389.80445272 2025-04-14,13:22:35.000,104,11081667,12605,0,1744636954,12952.543469379998,161.1944995800004,53389.9022724 2025-04-14,13:22:36.000,104,11081658,12725,0,1744636955,12952.570414619993,161.2156469699985,53389.88131104 2025-04-14,13:22:37.000,104,11081674,12805,0,1744636956,12952.597359859989,161.17335219000233,53389.93720800001 2025-04-14,13:22:38.000,104,11081656,12605,0,1744636957,12952.644514029998,161.1804013200017,53389.97913072 2025-04-14,13:22:39.000,104,11081667,12645,0,1744636958,12952.637777719989,161.17335219000233,53390.04900192 2025-04-14,13:22:40.000,104,11081710,12685,0,1744636959,12952.631041409993,161.16630306000297,53390.03502768001 2025-04-14,13:22:41.000,104,11081721,12565,0,1744636960,12952.617568789989,161.10286089000147,53390.055989039996 2025-04-14,13:22:42.000,104,11081704,12525,0,1744636961,12952.597359859989,161.07466437000403,53390.111886000006 2025-04-14,13:22:43.000,104,11081663,12445,0,1744636962,12952.657986649989,161.02532046000124,53390.13983448 2025-04-14,13:22:44.000,104,11081688,12485,0,1744636963,12952.624305099998,160.9830256799978,53390.11887312 2025-04-14,13:22:45.000,104,11081732,12765,0,1744636964,12952.644514029998,160.94073090000165,53390.16778296 2025-04-14,13:22:46.000,104,11081712,12645,0,1744636965,12952.651250339994,160.89843611999822,53390.18874432 2025-04-14,13:22:47.000,104,11081718,12685,0,1744636966,12952.651250339994,160.8702396000008,53390.18874432 2025-04-14,13:22:48.000,104,11081655,12725,0,1744636967,12952.644514029998,160.80679742999928,53390.20271856001 2025-04-14,13:22:49.000,104,11081690,12845,0,1744636968,12952.631041409993,160.74335525999777,53390.30053824001 2025-04-14,13:22:50.000,104,11081724,12805,0,1744636969,12952.610832479993,160.70106048000162,53390.33547384 2025-04-14,13:22:51.000,104,11081704,12645,0,1744636970,12952.610832479993,160.5741761399986,53390.3913708 2025-04-14,13:22:52.000,104,11081694,12845,0,1744636971,12952.536733069988,160.49663570999837,53390.377396560005 2025-04-14,13:22:53.000,104,11081697,12685,0,1744636972,12952.536733069988,160.46139006000158,53390.34944808001 2025-04-14,13:22:54.000,104,11081741,12765,0,1744636973,12952.503051519998,160.3908987600007,53390.37040944001 2025-04-14,13:22:55.000,104,11081713,12805,0,1744636974,12952.476106280003,160.36270224000327,53390.39835792001 2025-04-14,13:22:56.000,104,11081705,13125,0,1744636975,12952.503051519998,160.29926007000176,53390.38438368 2025-04-14,13:22:57.000,104,11081679,12645,0,1744636976,12952.462633659998,160.24286702999962,53390.377396560005 2025-04-14,13:22:58.000,104,11081733,12445,0,1744636977,12952.408743179993,160.21467051000218,53390.39835792001 2025-04-14,13:22:59.000,104,11081731,12605,0,1744636978,12952.381797939997,160.2287687700009,53390.39835792001 2025-04-14,13:23:00.000,104,11081736,12365,0,1744636979,12952.327907459992,160.23581790000026,53390.39835792001 2025-04-14,13:23:01.000,104,11081730,12725,0,1744636980,12952.287489599992,160.21467051000218,53390.43329352 2025-04-14,13:23:02.000,104,11081697,12645,0,1744636981,12952.206653879992,160.20057225000346,53390.43329352 2025-04-14,13:23:03.000,104,11081707,12565,0,1744636982,12952.125818159991,160.1300809500026,53390.447267760006 2025-04-14,13:23:04.000,104,11081722,12445,0,1744636983,12952.085400299991,160.10893356000452,53390.447267760006 2025-04-14,13:23:05.000,104,11081698,12725,0,1744636984,12952.004564579991,160.05254052000237,53390.426306400004 2025-04-14,13:23:06.000,104,11081671,12725,0,1744636985,12951.93046517,159.99614748000022,53390.377396560005 2025-04-14,13:23:07.000,104,11081704,12685,0,1744636986,12951.896783619995,159.93975443999807,53390.33547384 2025-04-14,13:23:08.000,104,11081704,12645,0,1744636987,12951.78900266,159.93975443999807,53390.34944808001 2025-04-14,13:23:09.000,104,11081697,12445,0,1744636988,12951.694694319995,159.8833614000032,53390.32149960001 2025-04-14,13:23:10.000,104,11081707,12885,0,1744636989,12951.55996811999,159.7987718400036,53390.30752536 2025-04-14,13:23:11.000,104,11081688,12645,0,1744636990,12951.526286569999,159.7705753199989,53390.31451248 2025-04-14,13:23:12.000,104,11081699,12805,0,1744636991,12951.418505609989,159.74237880000146,53390.24464128 2025-04-14,13:23:13.000,104,11081692,12525,0,1744636992,12951.357878819988,159.69303488999867,53390.23765416 2025-04-14,13:23:14.000,104,11081693,12365,0,1744636993,12951.263570479998,159.65074011000252,53390.223679919996 2025-04-14,13:23:15.000,104,11081724,12645,0,1744636994,12951.223152619998,159.60139619999973,53390.11887312 2025-04-14,13:23:16.000,104,11081696,13005,0,1744636995,12951.122107969997,159.53090489999886,53390.09791176 2025-04-14,13:23:17.000,104,11081699,12565,0,1744636996,12951.034535940002,159.474511860004,53390.13284736001 2025-04-14,13:23:18.000,104,11081721,12485,0,1744636997,12950.933491290001,159.474511860004,53390.111886000006 2025-04-14,13:23:19.000,104,11081689,12605,0,1744636998,12950.81223771,159.45336446999863,53390.06297616001 2025-04-14,13:23:20.000,104,11081696,12405,0,1744636999,12950.72466567999,159.45336446999863,53390.01406632001 2025-04-14,13:23:21.000,104,11081706,12645,0,1744637000,12950.616884719995,159.4251679500012,53389.98611784001 2025-04-14,13:23:22.000,104,11081707,12805,0,1744637001,12950.515840069995,159.43926620999991,53389.93720800001 2025-04-14,13:23:23.000,104,11081711,12685,0,1744637002,12950.354168629994,159.41106969000248,53389.888298159996 2025-04-14,13:23:24.000,104,11081730,12605,0,1744637003,12950.246387669999,159.41106969000248,53389.85336256 2025-04-14,13:23:25.000,104,11081757,12685,0,1744637004,12950.091452539993,159.36877490999905,53389.8324012 2025-04-14,13:23:26.000,104,11081684,12805,0,1744637005,12949.943253719997,159.3405783900016,53389.74855576001 2025-04-14,13:23:27.000,104,11081685,12645,0,1744637006,12949.842209069997,159.3405783900016,53389.6926588 2025-04-14,13:23:28.000,104,11081711,12365,0,1744637007,12949.707482869992,159.3264801300029,53389.657723200005 2025-04-14,13:23:29.000,104,11081724,12525,0,1744637008,12949.579492979996,159.33352926000225,53389.63676184 2025-04-14,13:23:30.000,104,11081705,12645,0,1744637009,12949.45150309,159.3264801300029,53389.58086488001 2025-04-14,13:23:31.000,104,11081736,12605,0,1744637010,12949.33024951,159.34762752000097,53389.53195504001 2025-04-14,13:23:32.000,104,11081702,12885,0,1744637011,12949.188787,159.41106969000248,53389.420161120004 2025-04-14,13:23:33.000,104,11081750,12285,0,1744637012,12949.074269729994,159.43926620999991,53389.40618688 2025-04-14,13:23:34.000,104,11081738,12765,0,1744637013,12948.973225079993,159.46746273000463,53389.41317400001 2025-04-14,13:23:35.000,104,11081712,12925,0,1744637014,12948.892389359993,159.474511860004,53389.322341440005 2025-04-14,13:23:36.000,104,11081753,12925,0,1744637015,12948.798081020002,159.43221708000056,53389.26644448001 2025-04-14,13:23:37.000,104,11081706,12925,0,1744637016,12948.730717919992,159.45336446999863,53389.18958616 2025-04-14,13:23:38.000,104,11081681,12805,0,1744637017,12948.622936959997,159.474511860004,53389.14067632 2025-04-14,13:23:39.000,104,11081759,12485,0,1744637018,12948.548837549992,159.46746273000463,53389.09875360001 2025-04-14,13:23:40.000,104,11081689,12725,0,1744637019,12948.488210759991,159.46746273000463,53389.11272784 2025-04-14,13:23:41.000,104,11081741,12845,0,1744637020,12948.427583969991,159.45336446999863,53389.00792104001 2025-04-14,13:23:42.000,104,11081724,12925,0,1744637021,12948.380429799996,159.49565925000206,53388.97298544 2025-04-14,13:23:43.000,104,11081714,12445,0,1744637022,12948.319803009996,159.48156099000335,53388.917088480004 2025-04-14,13:23:44.000,104,11081754,12485,0,1744637023,12948.27264884,159.54500316000485,53388.87516576 2025-04-14,13:23:45.000,104,11081718,12685,0,1744637024,12948.21202205,159.55910142000357,53388.81228168001 2025-04-14,13:23:46.000,104,11081768,12605,0,1744637025,12948.21202205,159.58024881000165,53388.75638472 2025-04-14,13:23:47.000,104,11081711,12805,0,1744637026,12948.1109774,159.6225435899978,53388.67253928001 2025-04-14,13:23:48.000,104,11081722,12645,0,1744637027,12948.057086919995,159.6366418500038,53388.69350064001 2025-04-14,13:23:49.000,104,11081701,12605,0,1744637028,12948.02340536999,159.66483837000123,53388.62362944001 2025-04-14,13:23:50.000,104,11081720,12885,0,1744637029,12947.96277857999,159.72123141000338,53388.602668080006 2025-04-14,13:23:51.000,104,11081732,12805,0,1744637030,12947.895415479994,159.71418228000402,53388.581706720004 2025-04-14,13:23:52.000,104,11081649,12645,0,1744637031,12947.834788689994,159.74237880000146,53388.52580976001 2025-04-14,13:23:53.000,104,11081708,12565,0,1744637032,12947.740480349989,159.7353296700021,53388.483887040005 2025-04-14,13:23:54.000,104,11081718,12685,0,1744637033,12947.673117249993,159.76352618999954,53388.42799008001 2025-04-14,13:23:55.000,104,11081735,12605,0,1744637034,12947.565336289998,159.80582097000297,53388.365106000005 2025-04-14,13:23:56.000,104,11081718,12565,0,1744637035,12947.450819019992,159.81287010000233,53388.35113176 2025-04-14,13:23:57.000,104,11081680,12605,0,1744637036,12947.336301750001,159.82696836000105,53388.267286320006 2025-04-14,13:23:58.000,104,11081698,12525,0,1744637037,12947.255466030001,159.7987718400036,53388.23235072 2025-04-14,13:23:59.000,104,11081698,12805,0,1744637038,12947.208311859991,159.70008401999803,53388.148505280005 2025-04-14,13:24:00.000,104,11081647,12965,0,1744637039,12947.08705827999,159.67893662999995,53388.12055680001 2025-04-14,13:24:01.000,104,11081724,12725,0,1744637040,12946.999486249995,159.64369098000316,53388.099595440006 2025-04-14,13:24:02.000,104,11081662,12725,0,1744637041,12946.979277319995,159.58024881000165,53388.043698479996 2025-04-14,13:24:03.000,104,11081742,12605,0,1744637042,12946.91191422,159.53795402999822,53387.93889168 2025-04-14,13:24:04.000,104,11081689,12805,0,1744637043,12946.91191422,159.50975751000078,53387.88998184 2025-04-14,13:24:05.000,104,11081733,12565,0,1744637044,12946.837814809995,159.53795402999822,53387.841072 2025-04-14,13:24:06.000,104,11081705,12645,0,1744637045,12946.80413325999,159.4886101200027,53387.79914928 2025-04-14,13:24:07.000,104,11081718,12405,0,1744637046,12946.756979089994,159.50975751000078,53387.72229096 2025-04-14,13:24:08.000,104,11081624,12685,0,1744637047,12946.676143369994,159.51680664000014,53387.66639400001 2025-04-14,13:24:09.000,104,11081687,13125,0,1744637048,12946.70308860999,159.5520522900042,53387.65241976 2025-04-14,13:24:10.000,104,11081738,12805,0,1744637049,12946.655934439994,159.53795402999822,53387.596522800006 2025-04-14,13:24:11.000,104,11081705,12565,0,1744637050,12946.581835029989,159.58024881000165,53387.55460008 2025-04-14,13:24:12.000,104,11081666,12965,0,1744637051,12946.588571339998,159.61549445999844,53387.48472888 2025-04-14,13:24:13.000,104,11081687,12525,0,1744637052,12946.534680859993,159.6718875000006,53387.42184480001 2025-04-14,13:24:14.000,104,11081681,12725,0,1744637053,12946.480790379988,159.6859857599993,53387.39389632 2025-04-14,13:24:15.000,104,11081698,12805,0,1744637054,12946.406690969998,159.72828054000274,53387.40088344001 2025-04-14,13:24:16.000,104,11081711,12445,0,1744637055,12946.373009419993,159.77762444999826,53387.358960720005 2025-04-14,13:24:17.000,104,11081689,13005,0,1744637056,12946.325855249997,159.84106661999976,53387.240179680004 2025-04-14,13:24:18.000,104,11081666,12685,0,1744637057,12946.285437389997,159.84106661999976,53387.16332136001 2025-04-14,13:24:19.000,104,11081724,12565,0,1744637058,12946.271964769992,159.8199192300017,53387.12139864 2025-04-14,13:24:20.000,104,11081662,12845,0,1744637059,12946.177656430002,159.81287010000233,53387.1074244 2025-04-14,13:24:21.000,104,11081713,12805,0,1744637060,12946.184392739997,159.80582097000297,53387.072488800004 2025-04-14,13:24:22.000,104,11081707,12965,0,1744637061,12946.184392739997,159.82696836000105,53387.04454032001 2025-04-14,13:24:23.000,104,11081707,12925,0,1744637062,12946.191129049992,159.79172271000425,53387.04454032001 2025-04-14,13:24:24.000,104,11081667,12645,0,1744637063,12946.245019529997,159.7987718400036,53386.99563048001 2025-04-14,13:24:25.000,104,11081731,12845,0,1744637064,12946.238283220002,159.8340174900004,53387.0026176 2025-04-14,13:24:26.000,104,11081671,12685,0,1744637065,12946.245019529997,159.80582097000297,53386.96768200001 2025-04-14,13:24:27.000,104,11081658,13125,0,1744637066,12946.211337979992,159.8340174900004,53386.91178504 2025-04-14,13:24:28.000,104,11081673,12725,0,1744637067,12946.211337979992,159.84811574999912,53386.88383656 2025-04-14,13:24:29.000,104,11081677,12285,0,1744637068,12946.170920119992,159.85516487999848,53386.925759280006 2025-04-14,13:24:30.000,104,11081749,12485,0,1744637069,12946.170920119992,159.80582097000297,53386.82793960001 2025-04-14,13:24:31.000,104,11081678,12525,0,1744637070,12946.130502259992,159.84106661999976,53386.78601688 2025-04-14,13:24:32.000,104,11081698,12485,0,1744637071,12946.056402850001,159.8340174900004,53386.76505552 2025-04-14,13:24:33.000,104,11081668,12485,0,1744637072,12946.015984990001,159.8199192300017,53386.758068400006 2025-04-14,13:24:34.000,104,11081671,12565,0,1744637073,12945.995776060001,159.7987718400036,53386.75108128001 2025-04-14,13:24:35.000,104,11081695,12765,0,1744637074,12945.968830819991,159.8340174900004,53386.758068400006 2025-04-14,13:24:36.000,104,11081661,12925,0,1744637075,12945.989039749991,159.82696836000105,53386.67422296 2025-04-14,13:24:37.000,104,11081720,12925,0,1744637076,12945.928412959991,159.89041053000255,53386.737107040004 2025-04-14,13:24:38.000,104,11081681,12805,0,1744637077,12945.962094509996,159.8833614000032,53386.70915856001 2025-04-14,13:24:39.000,104,11081681,12445,0,1744637078,12946.015984990001,159.92565617999935,53386.63230024001 2025-04-14,13:24:40.000,104,11081672,12805,0,1744637079,12945.982303439996,159.95385270000406,53386.63230024001 2025-04-14,13:24:41.000,104,11081673,12805,0,1744637080,12946.002512369996,159.96090183000342,53386.66024872001 2025-04-14,13:24:42.000,104,11081707,12885,0,1744637081,12945.962094509996,159.9820492200015,53386.55544192 2025-04-14,13:24:43.000,104,11081636,12885,0,1744637082,12945.928412959991,160.0313931300043,53386.5484548 2025-04-14,13:24:44.000,104,11081637,12765,0,1744637083,12945.91494034,160.0807370399998,53386.569416160004 2025-04-14,13:24:45.000,104,11081708,12685,0,1744637084,12945.88799509999,160.07368791000044,53386.55544192 2025-04-14,13:24:46.000,104,11081667,12565,0,1744637085,12945.90820402999,160.05254052000237,53386.58339040001 2025-04-14,13:24:47.000,104,11081665,12605,0,1744637086,12945.89473141,160.05254052000237,53386.52749344 2025-04-14,13:24:48.000,104,11081655,12765,0,1744637087,12945.91494034,160.0807370399998,53386.5484548 2025-04-14,13:24:49.000,104,11081614,13085,0,1744637088,12945.948621889991,160.05958965000173,53386.60435176 2025-04-14,13:24:50.000,104,11081742,12805,0,1744637089,12945.948621889991,160.05254052000237,53386.56242904001 2025-04-14,13:24:51.000,104,11081717,12765,0,1744637090,12945.97556713,160.06663878000109,53386.58339040001 2025-04-14,13:24:52.000,104,11081706,12965,0,1744637091,12946.002512369996,160.13713008000195,53386.54146768001 2025-04-14,13:24:53.000,104,11081655,12565,0,1744637092,12945.968830819991,160.0807370399998,53386.569416160004 2025-04-14,13:24:54.000,104,11081661,12645,0,1744637093,12945.941885579996,160.07368791000044,53386.59736464 2025-04-14,13:24:55.000,104,11081717,12885,0,1744637094,12945.88799509999,160.00319660999958,53386.60435176 2025-04-14,13:24:56.000,104,11081660,12605,0,1744637095,12945.87452248,160.02434399999765,53386.62531312 2025-04-14,13:24:57.000,104,11081664,12805,0,1744637096,12945.820631999995,160.05958965000173,53386.58339040001 2025-04-14,13:24:58.000,104,11081671,12805,0,1744637097,12945.85431355,160.13713008000195,53386.618326 2025-04-14,13:24:59.000,104,11081631,12965,0,1744637098,12945.86778616999,160.18647399000474,53386.58339040001 2025-04-14,13:25:00.000,104,11081720,12885,0,1744637099,12945.89473141,160.20762138000282,53386.569416160004 2025-04-14,13:25:01.000,104,11081705,12765,0,1744637100,12945.948621889991,160.28516181000305,53386.57640328 2025-04-14,13:25:02.000,104,11081680,12765,0,1744637101,12945.995776060001,160.34860398000455,53386.6532616 2025-04-14,13:25:03.000,104,11081661,12805,0,1744637102,12946.029457609991,160.3556531100039,53386.639287360005 2025-04-14,13:25:04.000,104,11081666,12645,0,1744637103,12946.096820710001,160.3908987600007,53386.63230024001 2025-04-14,13:25:05.000,104,11081715,12565,0,1744637104,12946.157447500002,160.42614441000478,53386.56242904001 2025-04-14,13:25:06.000,104,11081668,12965,0,1744637105,12946.204601669997,160.45434093000222,53386.639287360005 2025-04-14,13:25:07.000,104,11081709,12965,0,1744637106,12946.251755839992,160.4754883200003,53386.67422296 2025-04-14,13:25:08.000,104,11081665,12565,0,1744637107,12946.258492150002,160.53188136000244,53386.64627448 2025-04-14,13:25:09.000,104,11081648,12525,0,1744637108,12946.298910010002,160.54597962000116,53386.64627448 2025-04-14,13:25:10.000,104,11081628,12805,0,1744637109,12946.366273109998,160.61647092000203,53386.71614568 2025-04-14,13:25:11.000,104,11081657,12565,0,1744637110,12946.413427279993,160.65171656999883,53386.73011992001 2025-04-14,13:25:12.000,104,11081695,12605,0,1744637111,12946.420163590003,160.67286396000418,53386.76505552 2025-04-14,13:25:13.000,104,11081686,12685,0,1744637112,12946.467317759998,160.7222078699997,53386.7231328 2025-04-14,13:25:14.000,104,11081654,12765,0,1744637113,12946.494262999993,160.70106048000162,53386.77204264 2025-04-14,13:25:15.000,104,11081634,12645,0,1744637114,12946.487526689998,160.70810961000097,53386.793004 2025-04-14,13:25:16.000,104,11081624,12805,0,1744637115,12946.507735619998,160.7363061299984,53386.78601688 2025-04-14,13:25:17.000,104,11081687,12925,0,1744637116,12946.480790379988,160.77155178000248,53386.78601688 2025-04-14,13:25:18.000,104,11081631,12805,0,1744637117,12946.534680859993,160.77860091000184,53386.82793960001 2025-04-14,13:25:19.000,104,11081614,12765,0,1744637118,12946.527944549998,160.77860091000184,53386.84890096001 2025-04-14,13:25:20.000,104,11081683,12285,0,1744637119,12946.581835029989,160.81384655999864,53386.86986232001 2025-04-14,13:25:21.000,104,11081681,12445,0,1744637120,12946.635725509994,160.81384655999864,53386.84191384 2025-04-14,13:25:22.000,104,11081734,12605,0,1744637121,12946.676143369994,160.8702396000008,53386.89781080001 2025-04-14,13:25:23.000,104,11081667,12685,0,1744637122,12946.777188019994,160.85614134000207,53386.84890096001 2025-04-14,13:25:24.000,104,11081693,12765,0,1744637123,12946.797396949994,160.85614134000207,53386.87684944001 2025-04-14,13:25:25.000,104,11081661,12725,0,1744637124,12946.84455111999,160.87728873000015,53386.89781080001 2025-04-14,13:25:26.000,104,11081686,12685,0,1744637125,12946.918650529995,160.89843611999822,53386.904797920004 2025-04-14,13:25:27.000,104,11081692,12565,0,1744637126,12946.979277319995,160.947780030001,53386.93973352 2025-04-14,13:25:28.000,104,11081635,12605,0,1744637127,12947.05337673,160.96187828999973,53386.95370776 2025-04-14,13:25:29.000,104,11081724,12605,0,1744637128,12947.15442138,160.97597654999845,53386.98864336 2025-04-14,13:25:30.000,104,11081656,12805,0,1744637129,12947.241993409996,161.04646784999932,53387.00960472 2025-04-14,13:25:31.000,104,11081697,12885,0,1744637130,12947.329565439992,161.03941871999996,53387.05152744 2025-04-14,13:25:32.000,104,11081729,12525,0,1744637131,12947.430610089992,161.05351697999868,53387.072488800004 2025-04-14,13:25:33.000,104,11081674,12725,0,1744637132,12947.504709499997,161.0817135000034,53387.093450160006 2025-04-14,13:25:34.000,104,11081676,12565,0,1744637133,12947.612490459993,161.07466437000403,53387.07947592 2025-04-14,13:25:35.000,104,11081653,12445,0,1744637134,12947.733744039993,161.13810653999826,53387.12139864 2025-04-14,13:25:36.000,104,11081673,12405,0,1744637135,12947.834788689994,161.1451556700049,53387.20524408001 2025-04-14,13:25:37.000,104,11081682,12845,0,1744637136,12947.915624409994,161.1804013200017,53387.240179680004 2025-04-14,13:25:38.000,104,11081672,12525,0,1744637137,12948.016669059994,161.2156469699985,53387.261141040006 2025-04-14,13:25:39.000,104,11081730,12645,0,1744637138,12948.08403215999,161.20154870999977,53387.28210240001 2025-04-14,13:25:40.000,104,11081692,12685,0,1744637139,12948.15139526,161.22974523000448,53387.37293496001 2025-04-14,13:25:41.000,104,11081701,12805,0,1744637140,12948.19181312,161.23679436000384,53387.34498648 2025-04-14,13:25:42.000,104,11081666,12925,0,1744637141,12948.238967289995,161.28613826999936,53387.34498648 2025-04-14,13:25:43.000,104,11081669,12685,0,1744637142,12948.35348456,161.27204001000064,53387.3869092 2025-04-14,13:25:44.000,104,11081662,12805,0,1744637143,12948.420847659996,161.3072856600047,53387.4567804 2025-04-14,13:25:55.000,104,11081685,12805,0,1744637154,12948.939543529988,161.33548218000215,53387.75722656001 2025-04-14,13:25:56.000,104,11081640,12965,0,1744637155,12948.953016149993,161.41302261000237,53387.75023944 2025-04-14,13:25:57.000,104,11081723,12605,0,1744637156,12948.993434009994,161.45531738999853,53387.82709776 2025-04-14,13:25:58.000,104,11081666,12645,0,1744637157,12949.013642939994,161.48351391000324,53387.83408488001 2025-04-14,13:25:59.000,104,11081690,12645,0,1744637158,12949.033851869994,161.4905630400026,53387.88299472001 2025-04-14,13:26:00.000,104,11081674,12645,0,1744637159,12949.067533419999,161.48351391000324,53387.91793032 2025-04-14,13:26:01.000,104,11081708,12645,0,1744637160,12949.087742349999,161.45531738999853,53387.931904560006 2025-04-14,13:26:02.000,104,11081677,12845,0,1744637161,12949.094478659994,161.43417000000045,53387.98780152 2025-04-14,13:26:03.000,104,11081708,12885,0,1744637162,12949.067533419999,161.43417000000045,53388.05068560001 2025-04-14,13:26:04.000,104,11081677,12805,0,1744637163,12949.074269729994,161.405973480003,53388.029724240005 2025-04-14,13:26:05.000,104,11081662,12925,0,1744637164,12949.107951279999,161.35662957000022,53388.01575 2025-04-14,13:26:06.000,104,11081668,12605,0,1744637165,12949.101214969989,161.35662957000022,53388.02273712001 2025-04-14,13:26:07.000,104,11081681,12565,0,1744637166,12949.094478659994,161.32138392000343,53388.05767272 2025-04-14,13:26:08.000,104,11081716,12885,0,1744637167,12949.107951279999,161.25794175000192,53388.03671136 2025-04-14,13:26:09.000,104,11081691,12605,0,1744637168,12949.134896519994,161.22269609999785,53388.02273712001 2025-04-14,13:26:10.000,104,11081702,12525,0,1744637169,12949.12142389999,161.17335219000233,53388.07164696001 2025-04-14,13:26:11.000,104,11081688,12885,0,1744637170,12949.114687589994,161.17335219000233,53388.05767272 2025-04-14,13:26:12.000,104,11081667,12725,0,1744637171,12949.155105449994,161.12400827999954,53388.12754392 2025-04-14,13:26:13.000,104,11081682,12685,0,1744637172,12949.155105449994,161.08876263000275,53388.11356968 2025-04-14,13:26:14.000,104,11081705,12885,0,1744637173,12949.16184175999,161.08876263000275,53388.12055680001 2025-04-14,13:26:15.000,104,11081708,12565,0,1744637174,12949.168578069999,161.07466437000403,53388.10658256 2025-04-14,13:26:16.000,104,11081677,12765,0,1744637175,12949.16184175999,161.12400827999954,53388.09260832001 2025-04-14,13:26:17.000,104,11081657,12765,0,1744637176,12949.168578069999,161.12400827999954,53388.12754392 2025-04-14,13:26:18.000,104,11081659,12605,0,1744637177,12949.148369139999,161.1451556700049,53388.11356968 2025-04-14,13:26:19.000,104,11081642,12365,0,1744637178,12949.148369139999,161.1804013200017,53388.10658256 2025-04-14,13:26:20.000,104,11081712,12565,0,1744637179,12949.107951279999,161.1944995800004,53388.09260832001 2025-04-14,13:26:21.000,104,11081707,12605,0,1744637180,12949.114687589994,161.25089262000256,53388.099595440006 2025-04-14,13:26:22.000,104,11081638,12685,0,1744637181,12949.081006039989,161.27204001000064,53388.02273712001 2025-04-14,13:26:23.000,104,11081689,12965,0,1744637182,12949.060797109989,161.25089262000256,53388.10658256 2025-04-14,13:26:24.000,104,11081656,12565,0,1744637183,12948.993434009994,161.25794175000192,53388.099595440006 2025-04-14,13:26:25.000,104,11081683,12605,0,1744637184,12949.013642939994,161.28613826999936,53388.06465984 2025-04-14,13:26:26.000,104,11081688,12845,0,1744637185,12949.047324489999,161.3072856600047,53388.07164696001 2025-04-14,13:26:27.000,104,11081676,12525,0,1744637186,12949.047324489999,161.29318739999871,53388.02273712001 2025-04-14,13:26:28.000,104,11081700,12725,0,1744637187,12949.047324489999,161.3425313100015,53388.06465984 2025-04-14,13:26:29.000,104,11081707,12965,0,1744637188,12949.081006039989,161.3425313100015,53388.03671136 2025-04-14,13:26:30.000,104,11081665,12405,0,1744637189,12949.060797109989,161.3425313100015,53388.043698479996 2025-04-14,13:26:31.000,104,11081725,12725,0,1744637190,12949.067533419999,161.33548218000215,53388.06465984 2025-04-14,13:26:32.000,104,11081711,12445,0,1744637191,12949.033851869994,161.27204001000064,53388.0856212 2025-04-14,13:26:33.000,104,11081701,12765,0,1744637192,12949.006906629998,161.25794175000192,53388.05767272 2025-04-14,13:26:34.000,104,11081696,12725,0,1744637193,12948.986697699998,161.25089262000256,53388.099595440006 2025-04-14,13:26:35.000,104,11081690,12445,0,1744637194,12948.939543529988,161.23679436000384,53388.043698479996 2025-04-14,13:26:36.000,104,11081709,12885,0,1744637195,12948.926070909998,161.26499088000128,53388.0856212 2025-04-14,13:26:37.000,104,11081701,12405,0,1744637196,12948.892389359993,161.2438434900032,53388.00177576001 2025-04-14,13:26:38.000,104,11081703,12605,0,1744637197,12948.858707809988,161.28613826999936,53387.99478864 2025-04-14,13:26:39.000,104,11081683,12725,0,1744637198,12948.838498880003,161.29318739999871,53388.01575 2025-04-14,13:26:40.000,104,11081697,12645,0,1744637199,12948.811553639993,161.33548218000215,53387.95985304 2025-04-14,13:26:41.000,104,11081655,12685,0,1744637200,12948.777872090002,161.32138392000343,53387.91793032 2025-04-14,13:26:42.000,104,11081683,12525,0,1744637201,12948.737454230002,161.3284330500028,53387.92491744001 2025-04-14,13:26:43.000,104,11081680,12565,0,1744637202,12948.717245300002,161.34958044000086,53387.85504624001 2025-04-14,13:26:44.000,104,11081688,12645,0,1744637203,12948.730717919992,161.34958044000086,53387.82011064 2025-04-14,13:26:45.000,104,11081666,12645,0,1744637204,12948.771135779993,161.36367869999958,53387.813123520005 2025-04-14,13:26:46.000,104,11081701,12765,0,1744637205,12948.750926849993,161.38482608999766,53387.78517504001 2025-04-14,13:26:47.000,104,11081709,12645,0,1744637206,12948.717245300002,161.39892435000365,53387.77818792 2025-04-14,13:26:48.000,104,11081681,12805,0,1744637207,12948.690300059992,161.405973480003,53387.79216216 2025-04-14,13:26:49.000,104,11081712,12645,0,1744637208,12948.616200650002,161.39892435000365,53387.75023944 2025-04-14,13:26:50.000,104,11081655,12645,0,1744637209,12948.595991720002,161.42007174000173,53387.694342480005 2025-04-14,13:26:51.000,104,11081687,12565,0,1744637210,12948.595991720002,161.37072782999894,53387.77818792 2025-04-14,13:26:52.000,104,11081698,12805,0,1744637211,12948.589255409992,161.29318739999871,53387.7013296 2025-04-14,13:26:53.000,104,11081695,12605,0,1744637212,12948.663354819997,161.28613826999936,53387.67338112 2025-04-14,13:26:54.000,104,11081713,12685,0,1744637213,12948.656618510002,161.27908914,53387.63844552001 2025-04-14,13:26:55.000,104,11081669,12565,0,1744637214,12948.703772679997,161.30023652999807,53387.58254856 2025-04-14,13:26:56.000,104,11081678,12605,0,1744637215,12948.663354819997,161.32138392000343,53387.51267736 2025-04-14,13:26:57.000,104,11081666,12885,0,1744637216,12948.697036370002,161.30023652999807,53387.575561440004 2025-04-14,13:26:58.000,104,11081646,12765,0,1744637217,12948.683563749997,161.3777769599983,53387.54062584001 2025-04-14,13:26:59.000,104,11081705,12725,0,1744637218,12948.656618510002,161.37072782999894,53387.50569024 2025-04-14,13:27:00.000,104,11081661,12685,0,1744637219,12948.636409580002,161.3777769599983,53387.47075464001 2025-04-14,13:27:01.000,104,11081682,12565,0,1744637220,12948.595991720002,161.39892435000365,53387.48472888 2025-04-14,13:27:02.000,104,11081663,12485,0,1744637221,12948.589255409992,161.37072782999894,53387.47075464001 2025-04-14,13:27:03.000,104,11081641,12605,0,1744637222,12948.622936959997,161.36367869999958,53387.40088344001 2025-04-14,13:27:04.000,104,11081676,12565,0,1744637223,12948.616200650002,161.3425313100015,53387.40088344001 2025-04-14,13:27:05.000,104,11081655,12765,0,1744637224,12948.670091129992,161.405973480003,53387.39389632 2025-04-14,13:27:06.000,104,11081674,12885,0,1744637225,12948.710508989992,161.42007174000173,53387.42184480001 2025-04-14,13:27:07.000,104,11081669,12685,0,1744637226,12948.710508989992,161.41302261000237,53387.37293496001 2025-04-14,13:27:08.000,104,11081683,12805,0,1744637227,12948.703772679997,161.46941565000452,53387.36594784 2025-04-14,13:27:09.000,104,11081700,12885,0,1744637228,12948.690300059992,161.49761217000196,53387.33101224001 2025-04-14,13:27:10.000,104,11081730,12685,0,1744637229,12948.649882199992,161.51875956000003,53387.29607664 2025-04-14,13:27:11.000,104,11081692,12565,0,1744637230,12948.649882199992,161.51171043000068,53387.29607664 2025-04-14,13:27:12.000,104,11081741,12805,0,1744637231,12948.629673269992,161.47646478000388,53387.261141040006 2025-04-14,13:27:13.000,104,11081643,12885,0,1744637232,12948.616200650002,161.47646478000388,53387.16332136001 2025-04-14,13:27:14.000,104,11081667,12645,0,1744637233,12948.602728029997,161.4412191299998,53387.20524408001 2025-04-14,13:27:15.000,104,11081685,12605,0,1744637234,12948.589255409992,161.4271208700011,53387.2471668 2025-04-14,13:27:16.000,104,11081676,12765,0,1744637235,12948.636409580002,161.405973480003,53387.14934712 2025-04-14,13:27:17.000,104,11081691,12565,0,1744637236,12948.629673269992,161.3777769599983,53387.142360000005 2025-04-14,13:27:18.000,104,11081672,12525,0,1744637237,12948.643145889997,161.3777769599983,53387.10043728 2025-04-14,13:27:19.000,104,11081737,12605,0,1744637238,12948.676827440002,161.37072782999894,53387.1772956 2025-04-14,13:27:20.000,104,11081755,12885,0,1744637239,12948.676827440002,161.3425313100015,53387.16332136001 2025-04-14,13:27:21.000,104,11081690,12805,0,1744637240,12948.616200650002,161.36367869999958,53387.05152744 2025-04-14,13:27:22.000,104,11081712,12685,0,1744637241,12948.622936959997,161.35662957000022,53387.03755320001 2025-04-14,13:27:23.000,104,11081725,12645,0,1744637242,12948.602728029997,161.33548218000215,53387.03056608 2025-04-14,13:27:24.000,104,11081656,12805,0,1744637243,12948.589255409992,161.31433479000407,53387.04454032001 2025-04-14,13:27:25.000,104,11081682,12725,0,1744637244,12948.602728029997,161.28613826999936,53387.06550168001 2025-04-14,13:27:26.000,104,11081714,12765,0,1744637245,12948.595991720002,161.23679436000384,53386.99563048001 2025-04-14,13:27:27.000,104,11081706,12725,0,1744637246,12948.649882199992,161.22269609999785,53387.023578960005 2025-04-14,13:27:28.000,104,11081686,12645,0,1744637247,12948.629673269992,161.12400827999954,53386.974669120005 2025-04-14,13:27:29.000,104,11081681,12605,0,1744637248,12948.629673269992,161.04646784999932,53386.96069488 2025-04-14,13:27:30.000,104,11081671,12645,0,1744637249,12948.676827440002,160.9830256799978,53386.95370776 2025-04-14,13:27:31.000,104,11081695,12525,0,1744637250,12948.683563749997,160.96187828999973,53387.0026176 2025-04-14,13:27:32.000,104,11081708,12765,0,1744637251,12948.723981609997,160.947780030001,53386.96768200001 2025-04-14,13:27:33.000,104,11081698,12725,0,1744637252,12948.764399469997,160.90548525000486,53386.974669120005 2025-04-14,13:27:34.000,104,11081677,12885,0,1744637253,12948.744190539997,160.89138698999886,53386.99563048001 2025-04-14,13:27:35.000,104,11081680,12765,0,1744637254,12948.777872090002,160.90548525000486,53386.98165624 2025-04-14,13:27:36.000,104,11081718,12845,0,1744637255,12948.771135779993,160.91253438000422,53386.94672064001 2025-04-14,13:27:37.000,104,11081684,12565,0,1744637256,12948.777872090002,160.8843378599995,53386.96768200001 2025-04-14,13:27:38.000,104,11081691,12485,0,1744637257,12948.784608399998,160.820895689998,53386.974669120005 2025-04-14,13:27:39.000,104,11081692,12645,0,1744637258,12948.791344709993,160.79974829999992,53386.95370776 2025-04-14,13:27:40.000,104,11081728,12765,0,1744637259,12948.784608399998,160.77860091000184,53386.974669120005 2025-04-14,13:27:41.000,104,11081703,12805,0,1744637260,12948.825026259998,160.75745352000376,53386.974669120005 2025-04-14,13:27:42.000,104,11081726,12725,0,1744637261,12948.771135779993,160.69401135000226,53386.974669120005 2025-04-14,13:27:43.000,104,11081705,12845,0,1744637262,12948.750926849993,160.7222078699997,53387.00960472 2025-04-14,13:27:44.000,104,11081710,12965,0,1744637263,12948.723981609997,160.70106048000162,53387.03755320001 2025-04-14,13:27:45.000,104,11081728,12645,0,1744637264,12948.683563749997,160.67991309000354,53387.01659184001 2025-04-14,13:27:46.000,104,11081708,13285,0,1744637265,12948.643145889997,160.67286396000418,53386.94672064001 2025-04-14,13:27:47.000,104,11081710,12525,0,1744637266,12948.636409580002,160.64466743999947,53387.03056608 2025-04-14,13:27:48.000,104,11081655,12485,0,1744637267,12948.555573860001,160.54597962000116,53387.05152744 2025-04-14,13:27:49.000,104,11081726,12605,0,1744637268,12948.528628619992,160.53188136000244,53387.0026176 2025-04-14,13:27:50.000,104,11081676,12885,0,1744637269,12948.468001829991,160.50368483999773,53387.00960472 2025-04-14,13:27:51.000,104,11081730,12565,0,1744637270,12948.441056589996,160.46843919000094,53386.99563048001 2025-04-14,13:27:52.000,104,11081727,12765,0,1744637271,12948.41411135,160.4402426700035,53386.96069488 2025-04-14,13:27:53.000,104,11081677,12725,0,1744637272,12948.360220869996,160.46843919000094,53387.03755320001 2025-04-14,13:27:54.000,104,11081714,12645,0,1744637273,12948.28612145999,160.4402426700035,53386.94672064001 2025-04-14,13:27:55.000,104,11081701,12965,0,1744637274,12948.218758359995,160.4120461499988,53386.96768200001 2025-04-14,13:27:56.000,104,11081701,12765,0,1744637275,12948.16486787999,160.42614441000478,53386.93973352 2025-04-14,13:27:57.000,104,11081695,13005,0,1744637276,12948.1109774,160.45434093000222,53386.95370776 2025-04-14,13:27:58.000,104,11081740,12725,0,1744637277,12947.976251199994,160.43319354000414,53386.96069488 2025-04-14,13:27:59.000,104,11081726,12725,0,1744637278,12947.881942859989,160.44729180000286,53386.9327464 2025-04-14,13:28:00.000,104,11081709,12525,0,1744637279,12947.787634519998,160.4754883200003,53386.9327464 2025-04-14,13:28:01.000,104,11081689,12885,0,1744637280,12947.700062489988,160.489586579999,53386.88383656 2025-04-14,13:28:02.000,104,11081761,12685,0,1744637281,12947.652908319993,160.49663570999837,53386.89082368 2025-04-14,13:28:03.000,104,11081676,12925,0,1744637282,12947.592281529993,160.51073397000437,53386.87684944001 2025-04-14,13:28:04.000,104,11081683,12525,0,1744637283,12947.558599980002,160.52483223000308,53386.86986232001 2025-04-14,13:28:05.000,104,11081705,12565,0,1744637284,12947.545127359997,160.52483223000308,53386.86986232001 2025-04-14,13:28:06.000,104,11081702,12405,0,1744637285,12947.491236879992,160.54597962000116,53386.89781080001 2025-04-14,13:28:07.000,104,11081708,12645,0,1744637286,12947.471027949992,160.58122526999796,53386.8628752 2025-04-14,13:28:08.000,104,11081732,12285,0,1744637287,12947.417137470002,160.65171656999883,53386.79999112001 2025-04-14,13:28:09.000,104,11081658,12805,0,1744637288,12947.396928540002,160.67991309000354,53386.758068400006 2025-04-14,13:28:10.000,104,11081659,12605,0,1744637289,12947.396928540002,160.76450265000312,53386.77902976001 2025-04-14,13:28:11.000,104,11081697,12765,0,1744637290,12947.390192229992,160.80679742999928,53386.79999112001 2025-04-14,13:28:12.000,104,11081693,12765,0,1744637291,12947.383455919997,160.82794482000463,53386.82793960001 2025-04-14,13:28:13.000,104,11081706,12925,0,1744637292,12947.349774369992,160.77155178000248,53386.84890096001 2025-04-14,13:28:14.000,104,11081708,12685,0,1744637293,12947.336301750001,160.79269917000056,53386.82095248 2025-04-14,13:28:15.000,104,11081665,12645,0,1744637294,12947.316092820001,160.77860091000184,53386.81396536 2025-04-14,13:28:16.000,104,11081660,12725,0,1744637295,12947.289147579992,160.7222078699997,53386.8628752 2025-04-14,13:28:17.000,104,11081691,12645,0,1744637296,12947.282411269996,160.7222078699997,53386.806978240005 2025-04-14,13:28:18.000,104,11081712,12965,0,1744637297,12947.262202339996,160.7363061299984,53386.76505552 2025-04-14,13:28:19.000,104,11081702,12685,0,1744637298,12947.262202339996,160.7363061299984,53386.82095248 2025-04-14,13:28:20.000,104,11081716,13045,0,1744637299,12947.208311859991,160.70106048000162,53386.81396536 2025-04-14,13:28:21.000,104,11081746,12765,0,1744637300,12947.147685069991,160.6869622200029,53386.82095248 2025-04-14,13:28:22.000,104,11081649,12765,0,1744637301,12947.080321969996,160.6376183100001,53386.81396536 2025-04-14,13:28:23.000,104,11081695,12885,0,1744637302,12947.0331678,160.5882744000046,53386.806978240005 2025-04-14,13:28:24.000,104,11081693,12645,0,1744637303,12947.00622255999,160.53188136000244,53386.68121008001 2025-04-14,13:28:25.000,104,11081735,12685,0,1744637304,12947.00622255999,160.48253744999965,53386.78601688 2025-04-14,13:28:26.000,104,11081747,12725,0,1744637305,12946.98601362999,160.43319354000414,53386.793004 2025-04-14,13:28:27.000,104,11081654,12485,0,1744637306,12946.979277319995,160.4754883200003,53386.73011992001 2025-04-14,13:28:28.000,104,11081732,12365,0,1744637307,12946.94559576999,160.46843919000094,53386.76505552 2025-04-14,13:28:29.000,104,11081698,12645,0,1744637308,12946.94559576999,160.51073397000437,53386.75108128001 2025-04-14,13:28:30.000,104,11081724,13045,0,1744637309,12946.95233208,160.51778310000373,53386.758068400006 2025-04-14,13:28:31.000,104,11081693,12685,0,1744637310,12946.959068389995,160.56007787999988,53386.737107040004 2025-04-14,13:28:32.000,104,11081679,12725,0,1744637311,12946.999486249995,160.5882744000046,53386.75108128001 2025-04-14,13:28:33.000,104,11081702,12805,0,1744637312,12946.96580469999,160.64466743999947,53386.7231328 2025-04-14,13:28:34.000,104,11081696,13005,0,1744637313,12947.00622255999,160.67991309000354,53386.73011992001 2025-04-14,13:28:35.000,104,11081662,12765,0,1744637314,12947.080321969996,160.71515874000033,53386.77902976001 2025-04-14,13:28:36.000,104,11081679,13085,0,1744637315,12947.080321969996,160.7504043900044,53386.73011992001 2025-04-14,13:28:37.000,104,11081648,12765,0,1744637316,12947.080321969996,160.81384655999864,53386.71614568 2025-04-14,13:28:38.000,104,11081705,12765,0,1744637317,12947.12747613999,160.86319047000143,53386.71614568 2025-04-14,13:28:39.000,104,11081658,12445,0,1744637318,12947.181366619996,160.8843378599995,53386.73011992001 2025-04-14,13:28:40.000,104,11081690,12565,0,1744637319,12947.241993409996,160.89843611999822,53386.75108128001 2025-04-14,13:28:41.000,104,11081651,12845,0,1744637320,12947.241993409996,160.90548525000486,53386.81396536 2025-04-14,13:28:42.000,104,11081631,12765,0,1744637321,12947.289147579992,160.9336817700023,53386.79999112001 2025-04-14,13:28:43.000,104,11081691,12645,0,1744637322,12947.356510680002,160.9689274199991,53386.82793960001 2025-04-14,13:28:44.000,104,11081732,12965,0,1744637323,12947.376719610002,160.9830256799978,53386.758068400006 2025-04-14,13:28:45.000,104,11081694,12445,0,1744637324,12947.450819019992,160.99007481000444,53386.793004 2025-04-14,13:28:46.000,104,11081696,12765,0,1744637325,12947.450819019992,161.04646784999932,53386.82095248 2025-04-14,13:28:47.000,104,11081688,12845,0,1744637326,12947.491236879992,161.11695915000018,53386.81396536 2025-04-14,13:28:48.000,104,11081721,12485,0,1744637327,12947.518182120002,161.18745045000105,53386.806978240005 2025-04-14,13:28:49.000,104,11081697,13125,0,1744637328,12947.511445809992,161.27908914,53386.855888080005 2025-04-14,13:28:50.000,104,11081784,12485,0,1744637329,12947.538391050002,161.3284330500028,53386.855888080005 2025-04-14,13:28:51.000,104,11081717,12765,0,1744637330,12947.538391050002,161.31433479000407,53386.87684944001 2025-04-14,13:28:52.000,104,11081675,12765,0,1744637331,12947.531654739993,161.33548218000215,53386.855888080005 2025-04-14,13:28:53.000,104,11081668,12845,0,1744637332,12947.545127359997,161.3777769599983,53386.8628752 2025-04-14,13:28:54.000,104,11081704,12445,0,1744637333,12947.599017840002,161.38482608999766,53386.94672064001 2025-04-14,13:28:55.000,104,11081694,13125,0,1744637334,12947.639435700003,161.38482608999766,53386.89082368 2025-04-14,13:28:56.000,104,11081734,12685,0,1744637335,12947.679853559988,161.42007174000173,53386.91178504 2025-04-14,13:28:57.000,104,11081682,12805,0,1744637336,12947.700062489988,161.48351391000324,53386.89781080001 2025-04-14,13:28:58.000,104,11081699,12725,0,1744637337,12947.720271419988,161.4905630400026,53386.91877216001 2025-04-14,13:28:59.000,104,11081703,12605,0,1744637338,12947.780898209989,161.50466130000132,53386.974669120005 2025-04-14,13:29:00.000,104,11081692,12925,0,1744637339,12947.760689279989,161.51171043000068,53386.93973352 2025-04-14,13:29:01.000,104,11081669,12565,0,1744637340,12947.753952969993,161.56105434000347,53386.99563048001 2025-04-14,13:29:02.000,104,11081683,12725,0,1744637341,12947.780898209989,161.56810347000282,53386.98864336 2025-04-14,13:29:03.000,104,11081669,12485,0,1744637342,12947.821316069989,161.57515260000218,53387.03056608 2025-04-14,13:29:04.000,104,11081688,12965,0,1744637343,12947.848261309999,161.54695608000475,53387.04454032001 2025-04-14,13:29:05.000,104,11081701,12605,0,1744637344,12947.929097029999,161.5258086899994,53386.99563048001 2025-04-14,13:29:06.000,104,11081697,13125,0,1744637345,12947.96277857999,161.49761217000196,53387.04454032001 2025-04-14,13:29:07.000,104,11081687,12725,0,1744637346,12948.016669059994,161.53285781999875,53387.08646304001 2025-04-14,13:29:08.000,104,11081680,12725,0,1744637347,12947.996460129994,161.5540052100041,53387.093450160006 2025-04-14,13:29:09.000,104,11081690,12845,0,1744637348,12948.05035061,161.5540052100041,53387.12139864 2025-04-14,13:29:10.000,104,11081660,12845,0,1744637349,12948.016669059994,161.54695608000475,53387.12838576 2025-04-14,13:29:11.000,104,11081639,12685,0,1744637350,12948.05035061,161.57515260000218,53387.12838576 2025-04-14,13:29:12.000,104,11081673,12845,0,1744637351,12948.1109774,161.56105434000347,53387.12838576 2025-04-14,13:29:13.000,104,11081662,12485,0,1744637352,12948.178340499995,161.58220173000154,53387.191269840005 2025-04-14,13:29:14.000,104,11081637,12845,0,1744637353,12948.19181312,161.63154564000433,53387.22620544 2025-04-14,13:29:15.000,104,11081723,12725,0,1744637354,12948.24570359999,161.69498780999857,53387.2471668 2025-04-14,13:29:16.000,104,11081679,12525,0,1744637355,12948.259176219995,161.73023346000264,53387.18428272001 2025-04-14,13:29:17.000,104,11081653,12725,0,1744637356,12948.259176219995,161.74433172000136,53387.21921832 2025-04-14,13:29:18.000,104,11081671,12605,0,1744637357,12948.25243991,161.75138085000071,53387.22620544 2025-04-14,13:29:19.000,104,11081659,12525,0,1744637358,12948.26591252999,161.79367563000415,53387.2471668 2025-04-14,13:29:20.000,104,11081673,13045,0,1744637359,12948.238967289995,161.8853143200031,53387.25415392001 2025-04-14,13:29:21.000,104,11081676,12845,0,1744637360,12948.29285777,161.87826519000373,53387.25415392001 2025-04-14,13:29:22.000,104,11081712,12725,0,1744637361,12948.29285777,161.9487564900046,53387.261141040006 2025-04-14,13:29:23.000,104,11081663,12445,0,1744637362,12948.33327563,161.92760909999924,53387.310050880005 2025-04-14,13:29:24.000,104,11081656,12685,0,1744637363,12948.360220869996,161.9346582299986,53387.33101224001 2025-04-14,13:29:25.000,104,11081664,12885,0,1744637364,12948.39390242,161.9487564900046,53387.33799936 2025-04-14,13:29:26.000,104,11081639,12805,0,1744637365,12948.41411135,161.92760909999924,53387.35197360001 2025-04-14,13:29:27.000,104,11081675,12685,0,1744637366,12948.474738140001,161.94170735999796,53387.36594784 2025-04-14,13:29:28.000,104,11081668,12965,0,1744637367,12948.528628619992,161.91351084000053,53387.33799936 2025-04-14,13:29:29.000,104,11081685,12765,0,1744637368,12948.616200650002,161.9487564900046,53387.33101224001 2025-04-14,13:29:30.000,104,11081687,12605,0,1744637369,12948.636409580002,161.9346582299986,53387.42184480001 2025-04-14,13:29:31.000,104,11081640,12645,0,1744637370,12948.703772679997,161.99105127000075,53387.37293496001 2025-04-14,13:29:32.000,104,11081698,12645,0,1744637371,12948.676827440002,162.0826899599997,53387.40088344001 2025-04-14,13:29:33.000,104,11081661,12645,0,1744637372,12948.710508989992,162.09678821999842,53387.40088344001 2025-04-14,13:29:34.000,104,11081686,12725,0,1744637373,12948.710508989992,162.16023038999992,53387.4567804 2025-04-14,13:29:35.000,104,11081698,12605,0,1744637374,12948.656618510002,162.2095743000027,53387.407870560004 2025-04-14,13:29:36.000,104,11081687,12645,0,1744637375,12948.670091129992,162.23777082000015,53387.46376752 2025-04-14,13:29:37.000,104,11081638,12805,0,1744637376,12948.636409580002,162.25891820999823,53387.428831920006 2025-04-14,13:29:38.000,104,11081682,12765,0,1744637377,12948.636409580002,162.33645863999845,53387.44979328001 2025-04-14,13:29:39.000,104,11081658,12445,0,1744637378,12948.622936959997,162.33645863999845,53387.43581904 2025-04-14,13:29:40.000,104,11081693,12685,0,1744637379,12948.582519099997,162.37875342000189,53387.43581904 2025-04-14,13:29:41.000,104,11081643,12645,0,1744637380,12948.555573860001,162.38580255000124,53387.44979328001 2025-04-14,13:29:42.000,104,11081654,12805,0,1744637381,12948.528628619992,162.46334298000147,53387.51267736 2025-04-14,13:29:43.000,104,11081682,12565,0,1744637382,12948.468001829991,162.51973602000362,53387.477741760005 2025-04-14,13:29:44.000,104,11081661,12605,0,1744637383,12948.420847659996,162.54793254000106,53387.50569024 2025-04-14,13:29:45.000,104,11081715,12645,0,1744637384,12948.35348456,162.6043255800032,53387.477741760005 2025-04-14,13:29:46.000,104,11081688,13085,0,1744637385,12948.319803009996,162.5902273200045,53387.477741760005 2025-04-14,13:29:47.000,104,11081660,12485,0,1744637386,12948.33327563,162.6043255800032,53387.49870312001 2025-04-14,13:29:48.000,104,11081709,12965,0,1744637387,12948.33327563,162.64662035999936,53387.46376752 2025-04-14,13:29:49.000,104,11081649,12645,0,1744637388,12948.346748249991,162.65366948999872,53387.491716 2025-04-14,13:29:50.000,104,11081669,12725,0,1744637389,12948.33327563,162.6677677500047,53387.41485768 2025-04-14,13:29:51.000,104,11081747,12805,0,1744637390,12948.346748249991,162.6889151400028,53387.53363872 2025-04-14,13:29:52.000,104,11081658,12725,0,1744637391,12948.35348456,162.7241607899996,53387.477741760005 2025-04-14,13:29:53.000,104,11081662,12645,0,1744637392,12948.380429799996,162.78055383000174,53387.48472888 2025-04-14,13:29:54.000,104,11081660,12805,0,1744637393,12948.407375039991,162.7876029600011,53387.491716 2025-04-14,13:29:55.000,104,11081633,12485,0,1744637394,12948.420847659996,162.75940644000366,53387.46376752 2025-04-14,13:29:56.000,104,11081741,12885,0,1744637395,12948.434320280001,162.84399600000324,53387.47075464001 2025-04-14,13:29:57.000,104,11081666,12645,0,1744637396,12948.427583969991,162.84399600000324,53387.50569024 2025-04-14,13:29:58.000,104,11081679,12685,0,1744637397,12948.481474449996,162.92153643000347,53387.56857432001 2025-04-14,13:29:59.000,104,11081687,12565,0,1744637398,12948.535364930001,162.96383120999963,53387.51966448001 2025-04-14,13:30:00.000,104,11081702,12725,0,1744637399,12948.622936959997,163.07661729000392,53387.55460008 2025-04-14,13:30:01.000,104,11081719,12405,0,1744637400,12948.730717919992,163.16825598000287,53387.5615872 2025-04-14,13:30:02.000,104,11081706,13005,0,1744637401,12948.737454230002,163.25284554000245,53387.62447128 2025-04-14,13:30:03.000,104,11081670,12645,0,1744637402,12948.777872090002,163.4079264000029,53387.575561440004 2025-04-14,13:30:04.000,104,11081690,12805,0,1744637403,12948.845235189998,163.47841770000377,53387.575561440004 2025-04-14,13:30:05.000,104,11081674,12485,0,1744637404,12948.825026259998,163.5066142200012,53387.575561440004 2025-04-14,13:30:06.000,104,11081673,12925,0,1744637405,12948.865444119998,163.51366335000057,53387.62447128 2025-04-14,13:30:07.000,104,11081756,12485,0,1744637406,12948.905861979998,163.53481073999865,53387.65940688 2025-04-14,13:30:08.000,104,11081667,12845,0,1744637407,12948.993434009994,163.555958130004,53387.67338112 2025-04-14,13:30:09.000,104,11081647,12605,0,1744637408,12949.033851869994,163.57710552000208,53387.694342480005 2025-04-14,13:30:10.000,104,11081701,12605,0,1744637409,12949.12142389999,163.60530203999951,53387.71530384001 2025-04-14,13:30:11.000,104,11081659,12605,0,1744637410,12949.20225961999,163.67579334000038,53387.71530384001 2025-04-14,13:30:12.000,104,11081692,12485,0,1744637411,12949.276359029995,163.67579334000038,53387.75023944 2025-04-14,13:30:13.000,104,11081669,12725,0,1744637412,12949.296567959995,163.66169508000166,53387.73626520001 2025-04-14,13:30:14.000,104,11081641,12565,0,1744637413,12949.37066737,163.7180881200038,53387.764213680006 2025-04-14,13:30:15.000,104,11081678,12605,0,1744637414,12949.397612609995,163.73218638000253,53387.80613640001 2025-04-14,13:30:16.000,104,11081674,12645,0,1744637415,12949.438030469995,163.72513725000317,53387.82011064 2025-04-14,13:30:17.000,104,11081689,12925,0,1744637416,12949.498657259996,163.72513725000317,53387.862033360005 2025-04-14,13:30:18.000,104,11081715,12765,0,1744637417,12949.57275667,163.69694072999846,53387.84805912 2025-04-14,13:30:19.000,104,11081681,12725,0,1744637418,12949.660328699996,163.69694072999846,53387.90395608001 2025-04-14,13:30:20.000,104,11081670,12565,0,1744637419,12949.714219180001,163.74628464000125,53387.876007599996 2025-04-14,13:30:21.000,104,11081704,12725,0,1744637420,12949.754637040001,163.76038289999997,53387.910943200004 2025-04-14,13:30:22.000,104,11081706,12925,0,1744637421,12949.815263830002,163.78153028999805,53387.96684016 2025-04-14,13:30:23.000,104,11081642,12365,0,1744637422,12949.842209069997,163.8520215899989,53387.980814400005 2025-04-14,13:30:24.000,104,11081642,12645,0,1744637423,12949.929781099992,163.8661198500049,53387.95286592001 2025-04-14,13:30:25.000,104,11081736,12885,0,1744637424,12949.970198959993,163.9648076700032,53388.02273712001 2025-04-14,13:30:26.000,104,11081692,12645,0,1744637425,12949.990407889993,163.99300419000065,53388.05767272 2025-04-14,13:30:27.000,104,11081709,12725,0,1744637426,12950.030825749993,164.00005332,53388.01575 2025-04-14,13:30:28.000,104,11081703,12645,0,1744637427,12950.077979919988,164.07054462000087,53388.07164696001 2025-04-14,13:30:29.000,104,11081701,12765,0,1744637428,12950.118397779988,164.0846428799996,53388.07164696001 2025-04-14,13:30:30.000,104,11081688,12805,0,1744637429,12950.158815639988,164.14103592000174,53388.12754392 2025-04-14,13:30:31.000,104,11081645,13045,0,1744637430,12950.179024569989,164.2115272200026,53388.11356968 2025-04-14,13:30:32.000,104,11081694,12685,0,1744637431,12950.239651359989,164.30316591000155,53388.13453104 2025-04-14,13:30:33.000,104,11081681,12445,0,1744637432,12950.307014459999,164.3454606899977,53388.16946664001 2025-04-14,13:30:34.000,104,11081678,12605,0,1744637433,12950.32048707999,164.36660808000306,53388.19042800001 2025-04-14,13:30:35.000,104,11081696,12765,0,1744637434,12950.367641249999,164.43005025000457,53388.211389359996 2025-04-14,13:30:36.000,104,11081647,12765,0,1744637435,12950.4686859,164.52168894000351,53388.2253636 2025-04-14,13:30:37.000,104,11081700,12605,0,1744637436,12950.556257929995,164.56398371999967,53388.25331208 2025-04-14,13:30:38.000,104,11081715,12725,0,1744637437,12950.62362102999,164.62037676000182,53388.28126056 2025-04-14,13:30:39.000,104,11081716,12965,0,1744637438,12950.69098413,164.69791719000204,53388.2253636 2025-04-14,13:30:40.000,104,11081672,12885,0,1744637439,12950.798765089996,164.7543102300042,53388.27427344 2025-04-14,13:30:41.000,104,11081656,12605,0,1744637440,12950.893073430001,164.83185066000442,53388.28126056 2025-04-14,13:30:42.000,104,11081668,12765,0,1744637441,12951.000854389997,164.89529282999865,53388.28824768001 2025-04-14,13:30:43.000,104,11081695,12765,0,1744637442,12951.095162730002,164.97283325999888,53388.33715752001 2025-04-14,13:30:44.000,104,11081700,12685,0,1744637443,12951.236625240002,165.0362754300004,53388.379080239996 2025-04-14,13:30:45.000,104,11081689,12685,0,1744637444,12951.303988339998,165.0997176000019,53388.38606736001 2025-04-14,13:30:46.000,104,11081703,12485,0,1744637445,12951.411769299993,165.07152108000446,53388.434977200006 2025-04-14,13:30:47.000,104,11081692,13005,0,1744637446,12951.452187159994,165.12086498999997,53388.4699128 2025-04-14,13:30:48.000,104,11081666,12605,0,1744637447,12951.485868709999,165.1349632499987,53388.483887040005 2025-04-14,13:30:49.000,104,11081700,12605,0,1744637448,12951.634067529994,165.12086498999997,53388.532796880005 2025-04-14,13:30:50.000,104,11081658,12845,0,1744637449,12951.70816694,165.07857021000382,53388.546771119996 2025-04-14,13:30:51.000,104,11081671,12645,0,1744637450,12951.86310206999,165.02922630000103,53388.602668080006 2025-04-14,13:30:52.000,104,11081678,12805,0,1744637451,12951.957410409996,165.0362754300004,53388.67253928001 2025-04-14,13:30:53.000,104,11081681,12885,0,1744637452,12952.05171875,165.08561934000318,53388.6795264 2025-04-14,13:30:54.000,104,11081659,12925,0,1744637453,12952.071927680001,165.12791411999933,53388.72843624 2025-04-14,13:30:55.000,104,11081683,12605,0,1744637454,12952.119081849996,165.18430716000148,53388.73542336 2025-04-14,13:30:56.000,104,11081705,12885,0,1744637455,12952.199917569997,165.1984054200002,53388.770358960006 2025-04-14,13:30:57.000,104,11081672,12605,0,1744637456,12952.226862809992,165.2266019400049,53388.7843332 2025-04-14,13:30:58.000,104,11081659,12845,0,1744637457,12952.274016980002,165.2618475900017,53388.80529456 2025-04-14,13:30:59.000,104,11081728,12925,0,1744637458,12952.307698529992,165.27594585000043,53388.882152879996 2025-04-14,13:31:00.000,104,11081691,12525,0,1744637459,12952.354852700002,165.40283019000344,53388.882152879996 2025-04-14,13:31:01.000,104,11081687,12805,0,1744637460,12952.402006869997,165.4733214900043,53388.938049840006 2025-04-14,13:31:02.000,104,11081682,12965,0,1744637461,12952.408743179993,165.5438127899979,53388.938049840006 2025-04-14,13:31:03.000,104,11081689,12645,0,1744637462,12952.449161039993,165.60020583000005,53388.938049840006 2025-04-14,13:31:04.000,104,11081663,12565,0,1744637463,12952.462633659998,165.63545148000412,53388.9939468 2025-04-14,13:31:05.000,104,11081685,12645,0,1744637464,12952.516524139988,165.69889364999835,53389.07080512 2025-04-14,13:31:06.000,104,11081720,12805,0,1744637465,12952.509787829993,165.7200410400037,53389.07779224001 2025-04-14,13:31:07.000,104,11081692,12605,0,1744637466,12952.509787829993,165.73413930000243,53389.09176648 2025-04-14,13:31:08.000,104,11081651,13045,0,1744637467,12952.563678309998,165.72709017000307,53389.09875360001 2025-04-14,13:31:09.000,104,11081687,12765,0,1744637468,12952.597359859989,165.77643407999858,53389.16163768 2025-04-14,13:31:10.000,104,11081697,12605,0,1744637469,12952.610832479993,165.8539745099988,53389.14766344001 2025-04-14,13:31:11.000,104,11081676,12765,0,1744637470,12952.684931889999,165.86102363999817,53389.17561192001 2025-04-14,13:31:12.000,104,11081673,12365,0,1744637471,12952.745558679999,165.88922016000288,53389.18958616 2025-04-14,13:31:13.000,104,11081657,12645,0,1744637472,12952.853339639994,165.9385640699984,53389.252470240004 2025-04-14,13:31:14.000,104,11081704,12725,0,1744637473,12952.934175359995,165.89626929000224,53389.238496 2025-04-14,13:31:15.000,104,11081679,12805,0,1744637474,12952.98806584,165.9526623300044,53389.273431600006 2025-04-14,13:31:16.000,104,11081646,12685,0,1744637475,12953.075637869995,165.9526623300044,53389.34330280001 2025-04-14,13:31:17.000,104,11081718,12725,0,1744637476,12953.14300096999,166.01610449999862,53389.35727704 2025-04-14,13:31:18.000,104,11081673,12725,0,1744637477,12953.196891449996,166.04430102000333,53389.36426416001 2025-04-14,13:31:19.000,104,11081665,12605,0,1744637478,12953.230573,166.04430102000333,53389.35727704 2025-04-14,13:31:20.000,104,11081681,12845,0,1744637479,12953.324881339991,166.04430102000333,53389.441122480006 2025-04-14,13:31:21.000,104,11081666,12725,0,1744637480,12953.372035510001,166.04430102000333,53389.441122480006 2025-04-14,13:31:22.000,104,11081709,12525,0,1744637481,12953.392244440001,165.98790798000118,53389.42714824 2025-04-14,13:31:23.000,104,11081674,12645,0,1744637482,12953.419189679997,165.99495711000054,53389.4481096 2025-04-14,13:31:24.000,104,11081632,12445,0,1744637483,12953.473080160002,165.98790798000118,53389.490032320005 2025-04-14,13:31:25.000,104,11081646,12765,0,1744637484,12953.419189679997,165.99495711000054,53389.54592928 2025-04-14,13:31:26.000,104,11081698,12365,0,1744637485,12953.425925989992,166.02315362999798,53389.538942160005 2025-04-14,13:31:27.000,104,11081676,12765,0,1744637486,12953.452871230002,166.02315362999798,53389.51099368001 2025-04-14,13:31:28.000,104,11081685,12925,0,1744637487,12953.432662300002,165.98085885000182,53389.53195504001 2025-04-14,13:31:29.000,104,11081674,12605,0,1744637488,12953.459607539997,165.9385640699984,53389.54592928 2025-04-14,13:31:30.000,104,11081673,12765,0,1744637489,12953.466343849992,165.94561319999775,53389.552916399996 2025-04-14,13:31:31.000,104,11081682,12845,0,1744637490,12953.486552779992,165.88922016000288,53389.587852000004 2025-04-14,13:31:32.000,104,11081710,12765,0,1744637491,12953.493289090002,165.86102363999817,53389.54592928 2025-04-14,13:31:33.000,104,11081650,12685,0,1744637492,12953.500025399997,165.78348320999794,53389.587852000004 2025-04-14,13:31:34.000,104,11081681,12645,0,1744637493,12953.540443259997,165.74823756000114,53389.63676184 2025-04-14,13:31:35.000,104,11081709,13005,0,1744637494,12953.533706950002,165.7059427799977,53389.52496792 2025-04-14,13:31:36.000,104,11081662,12685,0,1744637495,12953.607806359993,165.73413930000243,53389.59483912 2025-04-14,13:31:37.000,104,11081747,12605,0,1744637496,12953.668433149993,165.74118843000178,53389.587852000004 2025-04-14,13:31:38.000,104,11081669,12645,0,1744637497,12953.729059939993,165.7200410400037,53389.55990352001 2025-04-14,13:31:39.000,104,11081677,12445,0,1744637498,12953.742532559998,165.7059427799977,53389.55990352001 2025-04-14,13:31:40.000,104,11081687,12885,0,1744637499,12953.789686729993,165.7200410400037,53389.60182624001 2025-04-14,13:31:41.000,104,11081684,12725,0,1744637500,12953.823368279998,165.68479538999964,53389.62977472001 2025-04-14,13:31:42.000,104,11081659,12565,0,1744637501,12953.796423039988,165.64250061000348,53389.60182624001 2025-04-14,13:31:43.000,104,11081653,12685,0,1744637502,12953.756005179988,165.6072549599994,53389.587852000004 2025-04-14,13:31:44.000,104,11081648,12645,0,1744637503,12953.749268869993,165.53676365999854,53389.57387776 2025-04-14,13:31:45.000,104,11081655,12805,0,1744637504,12953.756005179988,165.43102671000088,53389.608813360006 2025-04-14,13:31:46.000,104,11081697,12805,0,1744637505,12953.722323629998,165.3464371500013,53389.61580048 2025-04-14,13:31:47.000,104,11081632,12965,0,1744637506,12953.708851009993,165.24070020000363,53389.60182624001 2025-04-14,13:31:48.000,104,11081675,12965,0,1744637507,12953.769477799993,165.1631597700034,53389.57387776 2025-04-14,13:31:49.000,104,11081691,12685,0,1744637508,12953.823368279998,165.07857021000382,53389.552916399996 2025-04-14,13:31:50.000,104,11081746,12645,0,1744637509,12953.836840899989,165.02217717000167,53389.57387776 2025-04-14,13:31:51.000,104,11081701,12805,0,1744637510,12953.897467689989,164.96578412999952,53389.55990352001 2025-04-14,13:31:52.000,104,11081670,12485,0,1744637511,12953.904203999999,164.93758761000208,53389.57387776 2025-04-14,13:31:53.000,104,11081684,12765,0,1744637512,12953.910940309994,164.89529282999865,53389.552916399996 2025-04-14,13:31:54.000,104,11081648,12805,0,1744637513,12953.964830789999,164.83185066000442,53389.58086488001 2025-04-14,13:31:55.000,104,11081686,12525,0,1744637514,12954.011984959994,164.77545762000227,53389.55990352001 2025-04-14,13:31:56.000,104,11081699,13125,0,1744637515,12954.03893019999,164.72611370999948,53389.57387776 2025-04-14,13:31:57.000,104,11081707,12565,0,1744637516,12954.09955698999,164.71201545000076,53389.587852000004 2025-04-14,13:31:58.000,104,11081706,12685,0,1744637517,12954.113029609995,164.71201545000076,53389.538942160005 2025-04-14,13:31:59.000,104,11081716,12605,0,1744637518,12954.09955698999,164.68381893000333,53389.587852000004 2025-04-14,13:32:00.000,104,11081652,12285,0,1744637519,12954.08608437,164.6415241499999,53389.56689064 2025-04-14,13:32:01.000,104,11081673,12685,0,1744637520,12954.11976591999,164.6556224099986,53389.538942160005 2025-04-14,13:32:02.000,104,11081734,12685,0,1744637521,12954.13997484999,164.64857327999925,53389.56689064 2025-04-14,13:32:03.000,104,11081728,12605,0,1744637522,12954.13997484999,164.62037676000182,53389.538942160005 2025-04-14,13:32:04.000,104,11081727,12645,0,1744637523,12954.12650223,164.63447502000054,53389.48304520001 2025-04-14,13:32:05.000,104,11081710,13085,0,1744637524,12954.14671116,164.6415241499999,53389.5179808 2025-04-14,13:32:06.000,104,11081683,12645,0,1744637525,12954.092820679994,164.61332763000246,53389.538942160005 2025-04-14,13:32:07.000,104,11081682,12725,0,1744637526,12954.12650223,164.6415241499999,53389.51099368001 2025-04-14,13:32:08.000,104,11081721,12605,0,1744637527,12954.08608437,164.62742589000118,53389.53195504001 2025-04-14,13:32:09.000,104,11081714,12965,0,1744637528,12954.1062933,164.59922937000374,53389.55990352001 2025-04-14,13:32:10.000,104,11081711,12605,0,1744637529,12954.09955698999,164.62037676000182,53389.51099368001 2025-04-14,13:32:11.000,104,11081661,12805,0,1744637530,12954.06587544,164.58513110999775,53389.538942160005 2025-04-14,13:32:12.000,104,11081698,12645,0,1744637531,12954.12650223,164.59218024000438,53389.49701944 2025-04-14,13:32:13.000,104,11081694,13085,0,1744637532,12954.16018377999,164.52873807000287,53389.490032320005 2025-04-14,13:32:14.000,104,11081692,12765,0,1744637533,12954.20733795,164.51463981000416,53389.47605808 2025-04-14,13:32:15.000,104,11081697,12605,0,1744637534,12954.294909979995,164.47234503000072,53389.51099368001 2025-04-14,13:32:16.000,104,11081688,12485,0,1744637535,12954.36227307999,164.40185372999986,53389.48304520001 2025-04-14,13:32:17.000,104,11081682,12605,0,1744637536,12954.42963618,164.28201852000348,53389.49701944 2025-04-14,13:32:18.000,104,11081640,12765,0,1744637537,12954.476790349996,164.1974289600039,53389.52496792 2025-04-14,13:32:19.000,104,11081680,12605,0,1744637538,12954.517208209996,164.17628156999854,53389.538942160005 2025-04-14,13:32:20.000,104,11081672,13205,0,1744637539,12954.571098690001,164.0987411399983,53389.52496792 2025-04-14,13:32:21.000,104,11081716,12965,0,1744637540,12954.611516550001,163.97185680000257,53389.5179808 2025-04-14,13:32:22.000,104,11081692,12605,0,1744637541,12954.651934410002,163.91546376000042,53389.54592928 2025-04-14,13:32:23.000,104,11081710,12805,0,1744637542,12954.645198099992,163.85907071999827,53389.51099368001 2025-04-14,13:32:24.000,104,11081683,12645,0,1744637543,12954.651934410002,163.79562855000404,53389.5179808 2025-04-14,13:32:25.000,104,11081672,12485,0,1744637544,12954.665407029992,163.78153028999805,53389.490032320005 2025-04-14,13:32:26.000,104,11081692,12925,0,1744637545,12954.712561200002,163.7744811599987,53389.4481096 2025-04-14,13:32:27.000,104,11081644,12605,0,1744637546,12954.746242749992,163.78857942000468,53389.46208384001 2025-04-14,13:32:28.000,104,11081705,12525,0,1744637547,12954.699088579997,163.76038289999997,53389.52496792 2025-04-14,13:32:29.000,104,11081654,12725,0,1744637548,12954.672143340002,163.7533337700006,53389.5179808 2025-04-14,13:32:30.000,104,11081677,12605,0,1744637549,12954.651934410002,163.74628464000125,53389.56689064 2025-04-14,13:32:31.000,104,11081677,12565,0,1744637550,12954.564362379992,163.76038289999997,53389.57387776 2025-04-14,13:32:32.000,104,11081657,12445,0,1744637551,12954.463317729991,163.76743202999933,53389.51099368001 2025-04-14,13:32:33.000,104,11081710,12485,0,1744637552,12954.47005404,163.78857942000468,53389.53195504001 2025-04-14,13:32:34.000,104,11081664,12645,0,1744637553,12954.436372489996,163.7392355100019,53389.552916399996 2025-04-14,13:32:35.000,104,11081639,12565,0,1744637554,12954.42963618,163.71103899000445,53389.52496792 2025-04-14,13:32:36.000,104,11081686,12685,0,1744637555,12954.443108799991,163.70398985999782,53389.51099368001 2025-04-14,13:32:37.000,104,11081667,12885,0,1744637556,12954.503735589991,163.71103899000445,53389.54592928 2025-04-14,13:32:38.000,104,11081720,12725,0,1744637557,12954.537417139996,163.67579334000038,53389.49701944 2025-04-14,13:32:39.000,104,11081663,12645,0,1744637558,12954.624989169992,163.69694072999846,53389.54592928 2025-04-14,13:32:40.000,104,11081677,13045,0,1744637559,12954.665407029992,163.66169508000166,53389.56689064 2025-04-14,13:32:41.000,104,11081653,12565,0,1744637560,12954.712561200002,163.66874421000102,53389.608813360006 2025-04-14,13:32:42.000,104,11081667,12645,0,1744637561,12954.712561200002,163.64759682000295,53389.57387776 2025-04-14,13:32:43.000,104,11081746,13045,0,1744637562,12954.746242749992,163.61235116999887,53389.538942160005 2025-04-14,13:32:44.000,104,11081727,12485,0,1744637563,12954.712561200002,163.61940029999823,53389.56689064 2025-04-14,13:32:45.000,104,11081733,12725,0,1744637564,12954.732770130002,163.61940029999823,53389.64374896 2025-04-14,13:32:46.000,104,11081681,12885,0,1744637565,12954.752979060002,163.6546459500023,53389.62977472001 2025-04-14,13:32:47.000,104,11081665,13205,0,1744637566,12954.712561200002,163.66169508000166,53389.64374896 2025-04-14,13:32:48.000,104,11081697,12325,0,1744637567,12954.624989169992,163.69694072999846,53389.67868456001 2025-04-14,13:32:49.000,104,11081661,12885,0,1744637568,12954.604780239992,163.70398985999782,53389.657723200005 2025-04-14,13:32:50.000,104,11081715,12405,0,1744637569,12954.584571309992,163.6898915999991,53389.62977472001 2025-04-14,13:32:51.000,104,11081701,12965,0,1744637570,12954.564362379992,163.7180881200038,53389.65073608001 2025-04-14,13:32:52.000,104,11081650,12525,0,1744637571,12954.564362379992,163.68284246999974,53389.65073608001 2025-04-14,13:32:53.000,104,11081740,12685,0,1744637572,12954.577834999996,163.58415465000144,53389.64374896 2025-04-14,13:32:54.000,104,11081711,12285,0,1744637573,12954.598043929996,163.555958130004,53389.6926588 2025-04-14,13:32:55.000,104,11081674,13005,0,1744637574,12954.611516550001,163.4431720499997,53389.706633040005 2025-04-14,13:32:56.000,104,11081654,12605,0,1744637575,12954.685615959992,163.3938281400042,53389.69964592001 2025-04-14,13:32:57.000,104,11081641,12885,0,1744637576,12954.766451679992,163.33743510000204,53389.6926588 2025-04-14,13:32:58.000,104,11081702,12765,0,1744637577,12954.847287399993,163.26694380000117,53389.69964592001 2025-04-14,13:32:59.000,104,11081722,12605,0,1744637578,12954.928123119993,163.17530511000223,53389.74855576001 2025-04-14,13:33:00.000,104,11081686,12965,0,1744637579,12955.042640389998,163.097764680002,53389.776504240006 2025-04-14,13:33:01.000,104,11081700,12525,0,1744637580,12955.143685039999,163.0484207699992,53389.71362016 2025-04-14,13:33:02.000,104,11081675,12645,0,1744637581,12955.231257069994,162.9990768600037,53389.776504240006 2025-04-14,13:33:03.000,104,11081683,12965,0,1744637582,12955.25820230999,162.9990768600037,53389.76951712001 2025-04-14,13:33:04.000,104,11081690,13165,0,1744637583,12955.31882909999,162.97088033999898,53389.78349136 2025-04-14,13:33:05.000,104,11081669,12765,0,1744637584,12955.39966481999,162.95678208000027,53389.81842696001 2025-04-14,13:33:06.000,104,11081697,12725,0,1744637585,12955.392928509995,162.97792946999834,53389.8324012 2025-04-14,13:33:07.000,104,11081674,12925,0,1744637586,12955.42661006,163.01317512000242,53389.88131104 2025-04-14,13:33:08.000,104,11081667,12645,0,1744637587,12955.46029160999,163.05546989999857,53389.90925952 2025-04-14,13:33:09.000,104,11081672,12605,0,1744637588,12955.453555299995,163.097764680002,53389.90925952 2025-04-14,13:33:10.000,104,11081708,12605,0,1744637589,12955.44681899,163.15415772000415,53389.95816936 2025-04-14,13:33:11.000,104,11081735,12485,0,1744637590,12955.39966481999,163.18940337000095,53390.01406632001 2025-04-14,13:33:12.000,104,11081635,12965,0,1744637591,12955.34577434,163.28809118999925,53389.98611784001 2025-04-14,13:33:13.000,104,11081691,12885,0,1744637592,12955.32556541,163.33038597000268,53389.993104960005 2025-04-14,13:33:14.000,104,11081680,12525,0,1744637593,12955.28514755,163.40087727000355,53389.97913072 2025-04-14,13:33:15.000,104,11081668,12645,0,1744637594,12955.25820230999,163.46431943999778,53389.97913072 2025-04-14,13:33:16.000,104,11081704,12925,0,1744637595,12955.231257069994,163.5277616099993,53390.042014800005 2025-04-14,13:33:17.000,104,11081674,12605,0,1744637596,12955.291883859994,163.57710552000208,53390.0769504 2025-04-14,13:33:18.000,104,11081675,12805,0,1744637597,12955.23799337999,163.63349856000423,53390.090924640004 2025-04-14,13:33:19.000,104,11081643,13005,0,1744637598,12955.231257069994,163.72513725000317,53390.08393752001 2025-04-14,13:33:20.000,104,11081673,12685,0,1744637599,12955.244729689999,163.80972681000276,53390.17477008 2025-04-14,13:33:21.000,104,11081670,12445,0,1744637600,12955.271674929994,163.80972681000276,53390.13284736001 2025-04-14,13:33:22.000,104,11081667,12765,0,1744637601,12955.37945588999,163.88726724000298,53390.1468216 2025-04-14,13:33:23.000,104,11081699,12605,0,1744637602,12955.493973159995,163.97185680000257,53390.16778296 2025-04-14,13:33:24.000,104,11081674,12685,0,1744637603,12955.635435669996,164.05644636000216,53390.18874432 2025-04-14,13:33:25.000,104,11081683,12445,0,1744637604,12955.756689249996,164.16218330999982,53390.23765416 2025-04-14,13:33:26.000,104,11081706,12605,0,1744637605,12955.837524969997,164.2961167800022,53390.29355112 2025-04-14,13:33:27.000,104,11081641,12805,0,1744637606,12955.925096999992,164.40890285999922,53390.33547384 2025-04-14,13:33:28.000,104,11081637,12485,0,1744637607,12956.026141649992,164.50054154999816,53390.36342232 2025-04-14,13:33:29.000,104,11081715,12885,0,1744637608,12956.120449989998,164.59218024000438,53390.40534504 2025-04-14,13:33:30.000,104,11081607,12885,0,1744637609,12956.234967259988,164.72611370999948,53390.48919048001 2025-04-14,13:33:31.000,104,11081687,12765,0,1744637610,12956.342748219999,164.8036541399997,53390.53810032001 2025-04-14,13:33:32.000,104,11081654,12365,0,1744637611,12956.490947039994,164.93053848000272,53390.56604880001 2025-04-14,13:33:33.000,104,11081632,13125,0,1744637612,12956.62567324,165.02217717000167,53390.614958640006 2025-04-14,13:33:34.000,104,11081651,12965,0,1744637613,12956.69977264999,165.05742281999846,53390.70579120001 2025-04-14,13:33:35.000,104,11081619,12845,0,1744637614,12956.70650896,165.14906151000469,53390.6708556 2025-04-14,13:33:36.000,104,11081699,12805,0,1744637615,12956.854707779996,165.14906151000469,53390.75470104001 2025-04-14,13:33:37.000,104,11081692,12445,0,1744637616,12956.949016120001,165.12791411999933,53390.810598000004 2025-04-14,13:33:38.000,104,11081714,12765,0,1744637617,12957.036588149997,165.09266847000254,53390.93636616 2025-04-14,13:33:39.000,104,11081678,12725,0,1744637618,12957.117423869997,165.06447194999782,53390.90841768 2025-04-14,13:33:40.000,104,11081657,12685,0,1744637619,12957.178050659997,165.02217717000167,53390.97130176001 2025-04-14,13:33:41.000,104,11081644,12765,0,1744637620,12957.204995899992,164.902341959998,53390.950340400006 2025-04-14,13:33:42.000,104,11081615,12725,0,1744637621,12957.191523280002,164.81070326999907,53390.985276 2025-04-14,13:33:43.000,104,11081704,12925,0,1744637622,12957.272359000002,164.73316283999884,53391.13200552 2025-04-14,13:33:44.000,104,11081605,12725,0,1744637623,12957.184786969992,164.68381893000333,53391.118031280006 2025-04-14,13:33:45.000,104,11081699,12525,0,1744637624,12957.151105420002,164.62742589000118,53391.17392824 2025-04-14,13:33:46.000,104,11081623,12405,0,1744637625,12957.103951249992,164.53578720000223,53391.1948896 2025-04-14,13:33:47.000,104,11081658,12845,0,1744637626,12957.016379219996,164.47234503000072,53391.20886384001 2025-04-14,13:33:48.000,104,11081691,12605,0,1744637627,12956.928807190001,164.43709938000393,53391.17392824 2025-04-14,13:33:49.000,104,11081657,12765,0,1744637628,12956.881653019991,164.36660808000306,53391.22283808 2025-04-14,13:33:50.000,104,11081663,12645,0,1744637629,12956.80755361,164.28906765000283,53391.23681232001 2025-04-14,13:33:51.000,104,11081643,12805,0,1744637630,12956.76713575,164.26792026000476,53391.27174792 2025-04-14,13:33:52.000,104,11081674,12685,0,1744637631,12956.72671789,164.23267461000069,53391.23681232001 2025-04-14,13:33:53.000,104,11081652,12605,0,1744637632,12956.70650896,164.1833306999979,53391.29270928 2025-04-14,13:33:54.000,104,11081682,12645,0,1744637633,12956.70650896,164.16218330999982,53391.285722160006 2025-04-14,13:33:55.000,104,11081723,12805,0,1744637634,12956.713245269995,164.17628156999854,53391.27174792 2025-04-14,13:33:56.000,104,11081664,12605,0,1744637635,12956.76039943999,164.17628156999854,53391.32764488001 2025-04-14,13:33:57.000,104,11081690,13005,0,1744637636,12956.753663129995,164.17628156999854,53391.313670640004 2025-04-14,13:33:58.000,104,11081666,12645,0,1744637637,12956.794080989996,164.11988853000366,53391.34161912 2025-04-14,13:33:59.000,104,11081708,12565,0,1744637638,12956.8681804,164.01415157999872,53391.30668352001 2025-04-14,13:34:00.000,104,11081691,12605,0,1744637639,12956.935543499996,164.00710244999937,53391.2996964 2025-04-14,13:34:01.000,104,11081648,12685,0,1744637640,12956.996170289996,164.02120070999808,53391.35559336001 2025-04-14,13:34:02.000,104,11081653,12685,0,1744637641,12957.063533389992,163.99300419000065,53391.32764488001 2025-04-14,13:34:03.000,104,11081668,12525,0,1744637642,12957.110687560002,164.01415157999872,53391.35559336001 2025-04-14,13:34:04.000,104,11081678,12645,0,1744637643,12957.144369109992,164.05644636000216,53391.39751608 2025-04-14,13:34:05.000,104,11081679,12805,0,1744637644,12957.144369109992,164.1128394000043,53391.37655472001 2025-04-14,13:34:06.000,104,11081608,13125,0,1744637645,12957.137632799997,164.1974289600039,53391.42546456001 2025-04-14,13:34:07.000,104,11081661,12645,0,1744637646,12957.110687560002,164.26792026000476,53391.42546456001 2025-04-14,13:34:08.000,104,11081685,12845,0,1744637647,12957.070269700002,164.35250982000434,53391.502322880006 2025-04-14,13:34:09.000,104,11081635,12765,0,1744637648,12956.996170289996,164.43005025000457,53391.53725848 2025-04-14,13:34:10.000,104,11081684,12605,0,1744637649,12956.928807190001,164.51463981000416,53391.46040016 2025-04-14,13:34:11.000,104,11081672,12765,0,1744637650,12956.861444089991,164.5428363300016,53391.502322880006 2025-04-14,13:34:12.000,104,11081692,12645,0,1744637651,12956.76713575,164.6062785000031,53391.52328424001 2025-04-14,13:34:13.000,104,11081673,12645,0,1744637652,12956.71998157999,164.63447502000054,53391.60712968 2025-04-14,13:34:14.000,104,11081652,12805,0,1744637653,12956.67956371999,164.62742589000118,53391.57219408001 2025-04-14,13:34:15.000,104,11081680,12645,0,1744637654,12956.612200619995,164.62037676000182,53391.60712968 2025-04-14,13:34:16.000,104,11081673,12565,0,1744637655,12956.62567324,164.5569345900003,53391.61411680001 2025-04-14,13:34:17.000,104,11081666,12605,0,1744637656,12956.571782759995,164.50054154999816,53391.57219408001 2025-04-14,13:34:18.000,104,11081624,12605,0,1744637657,12956.56504645,164.3454606899977,53391.51629712 2025-04-14,13:34:19.000,104,11081675,12885,0,1744637658,12956.59872799999,164.23972374000004,53391.551232720005 2025-04-14,13:34:20.000,104,11081640,12565,0,1744637659,12956.63914585999,164.05644636000216,53391.502322880006 2025-04-14,13:34:21.000,104,11081674,12645,0,1744637660,12956.693036339995,163.94366027999786,53391.53027136 2025-04-14,13:34:22.000,104,11081670,12805,0,1744637661,12956.693036339995,163.78153028999805,53391.52328424001 2025-04-14,13:34:23.000,104,11081610,12645,0,1744637662,12956.74019050999,163.61940029999823,53391.55821984 2025-04-14,13:34:24.000,104,11081626,12805,0,1744637663,12956.753663129995,163.4925159600025,53391.55821984 2025-04-14,13:34:25.000,104,11081694,12845,0,1744637664,12956.753663129995,163.42202466000163,53391.52328424001 2025-04-14,13:34:26.000,104,11081629,12885,0,1744637665,12956.74692682,163.36563161999948,53391.53725848 2025-04-14,13:34:27.000,104,11081699,12645,0,1744637666,12956.68630003,163.33038597000268,53391.49533576001 2025-04-14,13:34:28.000,104,11081611,12685,0,1744637667,12956.672827409995,163.3092385800046,53391.49533576001 2025-04-14,13:34:29.000,104,11081642,12765,0,1744637668,12956.591991689995,163.33038597000268,53391.51629712 2025-04-14,13:34:30.000,104,11081671,12525,0,1744637669,12956.4640018,163.3444842300014,53391.432451680004 2025-04-14,13:34:31.000,104,11081641,12605,0,1744637670,12956.369693459994,163.3797298799982,53391.40450320001 2025-04-14,13:34:32.000,104,11081677,12805,0,1744637671,12956.248439879993,163.42907379000098,53391.36258048 2025-04-14,13:34:33.000,104,11081616,12645,0,1744637672,12956.160867849998,163.42202466000163,53391.35559336001 2025-04-14,13:34:34.000,104,11081624,12605,0,1744637673,12956.120449989998,163.49956509000185,53391.3695676 2025-04-14,13:34:35.000,104,11081696,12965,0,1744637674,12956.046350579993,163.52071247999993,53391.37655472001 2025-04-14,13:34:36.000,104,11081686,12525,0,1744637675,12955.978987479997,163.59825291000016,53391.32065776 2025-04-14,13:34:37.000,104,11081678,12605,0,1744637676,12955.938569619997,163.63349856000423,53391.27873504001 2025-04-14,13:34:38.000,104,11081729,12605,0,1744637677,12955.898151759997,163.58415465000144,53391.25777368001 2025-04-14,13:34:39.000,104,11081679,12885,0,1744637678,12955.898151759997,163.56300726000336,53391.25078656 2025-04-14,13:34:40.000,104,11081704,12405,0,1744637679,12955.884679139992,163.52071247999993,53391.2298252 2025-04-14,13:34:41.000,104,11081664,12805,0,1744637680,12955.884679139992,163.5066142200012,53391.25078656 2025-04-14,13:34:42.000,104,11081676,12565,0,1744637681,12955.978987479997,163.4431720499997,53391.22283808 2025-04-14,13:34:43.000,104,11081647,12445,0,1744637682,12956.026141649992,163.3797298799982,53391.1948896 2025-04-14,13:34:44.000,104,11081657,12685,0,1744637683,12956.080032129998,163.3092385800046,53391.118031280006 2025-04-14,13:34:45.000,104,11081664,12845,0,1744637684,12956.154131539988,163.25284554000245,53391.13200552 2025-04-14,13:34:46.000,104,11081661,12765,0,1744637685,12956.214758329988,163.21055075999902,53391.118031280006 2025-04-14,13:34:47.000,104,11081670,12845,0,1744637686,12956.288857739994,163.11891207000008,53391.10405704 2025-04-14,13:34:48.000,104,11081637,12685,0,1744637687,12956.302330359998,163.02727338000113,53391.118031280006 2025-04-14,13:34:49.000,104,11081643,12925,0,1744637688,12956.356220839989,162.95678208000027,53391.06912144001 2025-04-14,13:34:50.000,104,11081659,12445,0,1744637689,12956.389902389994,162.82989774000453,53391.02719872 2025-04-14,13:34:51.000,104,11081648,12925,0,1744637690,12956.322539289999,162.74530817999766,53391.06213432 2025-04-14,13:34:52.000,104,11081638,12805,0,1744637691,12956.295594049989,162.7030134000015,53390.99226312001 2025-04-14,13:34:53.000,104,11081650,12565,0,1744637692,12956.282121429998,162.6677677500047,53391.048160080005 2025-04-14,13:34:54.000,104,11081630,12685,0,1744637693,12956.214758329988,162.5902273200045,53391.06213432 2025-04-14,13:34:55.000,104,11081681,12605,0,1744637694,12956.234967259988,162.4915394999989,53390.999250240005 2025-04-14,13:34:56.000,104,11081691,12645,0,1744637695,12956.181076779998,162.43514646000403,53391.02719872 2025-04-14,13:34:57.000,104,11081660,12525,0,1744637696,12956.187813089993,162.37875342000189,53391.00623736 2025-04-14,13:34:58.000,104,11081675,12965,0,1744637697,12956.127186299993,162.3576060300038,53391.00623736 2025-04-14,13:34:59.000,104,11081677,12925,0,1744637698,12956.100241059998,162.28006560000358,53390.95732752 2025-04-14,13:35:00.000,104,11081640,12845,0,1744637699,12956.046350579993,162.21662343000207,53390.9154048 2025-04-14,13:35:01.000,104,11081684,12485,0,1744637700,12956.012669030002,162.195476040004,53390.985276 2025-04-14,13:35:02.000,104,11081681,12885,0,1744637701,12955.972251170002,162.1320338700025,53390.929379040004 2025-04-14,13:35:03.000,104,11081698,12925,0,1744637702,12955.945305929992,162.06154257000162,53390.90143056001 2025-04-14,13:35:04.000,104,11081655,12565,0,1744637703,12955.911624380002,162.01219865999883,53390.90841768 2025-04-14,13:35:05.000,104,11081642,12845,0,1744637704,12955.844261279992,161.94170735999796,53390.8455336 2025-04-14,13:35:06.000,104,11081682,12405,0,1744637705,12955.803843419992,161.94170735999796,53390.87348208001 2025-04-14,13:35:07.000,104,11081621,12685,0,1744637706,12955.756689249996,161.9346582299986,53390.83854648 2025-04-14,13:35:08.000,104,11081659,12965,0,1744637707,12955.66911722,161.95580562000396,53390.78963664 2025-04-14,13:35:09.000,104,11081636,12885,0,1744637708,12955.66911722,161.9487564900046,53390.782649520006 2025-04-14,13:35:10.000,104,11081635,12765,0,1744637709,12955.662380909991,161.9840021400014,53390.76867528 2025-04-14,13:35:11.000,104,11081671,12685,0,1744637710,12955.62869936,162.01219865999883,53390.7407268 2025-04-14,13:35:12.000,104,11081652,13005,0,1744637711,12955.54786364,162.02629692000482,53390.71976544 2025-04-14,13:35:13.000,104,11081653,12805,0,1744637712,12955.54786364,162.05449344000226,53390.64989424 2025-04-14,13:35:14.000,104,11081645,12565,0,1744637713,12955.50070946999,162.06859170000098,53390.64989424 2025-04-14,13:35:15.000,104,11081670,12685,0,1744637714,12955.46029160999,162.10383734999778,53390.68482984001 2025-04-14,13:35:16.000,104,11081673,12525,0,1744637715,12955.48050053999,162.17432864999864,53390.593997280004 2025-04-14,13:35:17.000,104,11081636,13085,0,1744637716,12955.473764229995,162.2941638600023,53390.642907120004 2025-04-14,13:35:18.000,104,11081667,13005,0,1744637717,12955.48723685,162.30826212000102,53390.64989424 2025-04-14,13:35:19.000,104,11081636,12725,0,1744637718,12955.514182089995,162.33645863999845,53390.545087440005 2025-04-14,13:35:20.000,104,11081676,12645,0,1744637719,12955.46702792,162.37170429000253,53390.58002304 2025-04-14,13:35:21.000,104,11081639,12885,0,1744637720,12955.46702792,162.41399906999868,53390.57303592 2025-04-14,13:35:22.000,104,11081650,12565,0,1744637721,12955.44681899,162.42809733000468,53390.545087440005 2025-04-14,13:35:23.000,104,11081663,12965,0,1744637722,12955.453555299995,162.48449036999955,53390.55207456 2025-04-14,13:35:24.000,104,11081669,12805,0,1744637723,12955.46702792,162.4774412400002,53390.55207456 2025-04-14,13:35:25.000,104,11081661,12805,0,1744637724,12955.46702792,162.48449036999955,53390.51713896001 2025-04-14,13:35:26.000,104,11081679,12805,0,1744637725,12955.473764229995,162.47039211000083,53390.52412608 2025-04-14,13:35:27.000,104,11081689,12565,0,1744637726,12955.514182089995,162.51973602000362,53390.56604880001 2025-04-14,13:35:28.000,104,11081649,12765,0,1744637727,12955.58154518999,162.5408834100017,53390.56604880001 2025-04-14,13:35:29.000,104,11081716,12685,0,1744637728,12955.62869936,162.5761290599985,53390.56604880001 2025-04-14,13:35:30.000,104,11081671,12765,0,1744637729,12955.68932615,162.58317818999785,53390.51713896001 2025-04-14,13:35:31.000,104,11081712,12605,0,1744637730,12955.770161870001,162.59727645000385,53390.545087440005 2025-04-14,13:35:32.000,104,11081663,12565,0,1744637731,12955.824052349992,162.58317818999785,53390.545087440005 2025-04-14,13:35:33.000,104,11081690,12765,0,1744637732,12955.884679139992,162.61842384000192,53390.545087440005 2025-04-14,13:35:34.000,104,11081656,12685,0,1744637733,12955.911624380002,162.5902273200045,53390.57303592 2025-04-14,13:35:35.000,104,11081699,12805,0,1744637734,12955.999196409997,162.54793254000106,53390.55906168 2025-04-14,13:35:36.000,104,11081700,12605,0,1744637735,12956.066559509993,162.55498167000042,53390.593997280004 2025-04-14,13:35:37.000,104,11081682,12645,0,1744637736,12956.154131539988,162.51973602000362,53390.593997280004 2025-04-14,13:35:38.000,104,11081659,12925,0,1744637737,12956.241703569998,162.48449036999955,53390.56604880001 2025-04-14,13:35:39.000,104,11081673,12685,0,1744637738,12956.329275599994,162.39990080999996,53390.58002304 2025-04-14,13:35:40.000,104,11081694,12525,0,1744637739,12956.369693459994,162.3435077699978,53390.67784272 2025-04-14,13:35:41.000,104,11081688,12805,0,1744637740,12956.450529179994,162.23777082000015,53390.62893288 2025-04-14,13:35:42.000,104,11081686,12725,0,1744637741,12956.47747441999,162.195476040004,53390.71976544 2025-04-14,13:35:43.000,104,11081639,12565,0,1744637742,12956.53810120999,162.0826899599997,53390.67784272 2025-04-14,13:35:44.000,104,11081639,12685,0,1744637743,12956.54483752,161.97695301000203,53390.6708556 2025-04-14,13:35:45.000,104,11081664,12805,0,1744637744,12956.591991689995,161.89236345000245,53390.70579120001 2025-04-14,13:35:46.000,104,11081685,12765,0,1744637745,12956.591991689995,161.84301953999966,53390.73373968001 2025-04-14,13:35:47.000,104,11081677,12605,0,1744637746,12956.55831013999,161.74433172000136,53390.69880408 2025-04-14,13:35:48.000,104,11081625,12845,0,1744637747,12956.57851906999,161.68088954999985,53390.78963664 2025-04-14,13:35:49.000,104,11081673,12885,0,1744637748,12956.54483752,161.63154564000433,53390.75470104001 2025-04-14,13:35:50.000,104,11081663,12645,0,1744637749,12956.4640018,161.6244965099977,53390.74771392 2025-04-14,13:35:51.000,104,11081685,12685,0,1744637750,12956.410111319994,161.57515260000218,53390.75470104001 2025-04-14,13:35:52.000,104,11081665,12725,0,1744637751,12956.349484529994,161.50466130000132,53390.761688160004 2025-04-14,13:35:53.000,104,11081693,12685,0,1744637752,12956.302330359998,161.48351391000324,53390.77566240001 2025-04-14,13:35:54.000,104,11081641,12885,0,1744637753,12956.295594049989,161.41302261000237,53390.80361088001 2025-04-14,13:35:55.000,104,11081653,12805,0,1744637754,12956.309066669994,161.38482608999766,53390.80361088001 2025-04-14,13:35:56.000,104,11081663,12645,0,1744637755,12956.356220839989,161.41302261000237,53390.81758512 2025-04-14,13:35:57.000,104,11081680,12645,0,1744637756,12956.376429769989,161.39892435000365,53390.90143056001 2025-04-14,13:35:58.000,104,11081660,12605,0,1744637757,12956.423583939999,161.43417000000045,53390.831559360005 2025-04-14,13:35:59.000,104,11081669,12445,0,1744637758,12956.49768334999,161.4905630400026,53390.82457224001 2025-04-14,13:36:00.000,104,11081692,12605,0,1744637759,12956.60546431,161.4905630400026,53390.81758512 2025-04-14,13:36:01.000,104,11081647,12565,0,1744637760,12956.67956371999,161.4623665199979,53390.81758512 2025-04-14,13:36:02.000,104,11081667,12445,0,1744637761,12956.794080989996,161.4623665199979,53390.880469200005 2025-04-14,13:36:03.000,104,11081642,12285,0,1744637762,12956.922070879991,161.57515260000218,53390.89444344 2025-04-14,13:36:04.000,104,11081693,12925,0,1744637763,12957.016379219996,161.5399069499981,53390.9154048 2025-04-14,13:36:05.000,104,11081704,12685,0,1744637764,12957.124160179992,161.53285781999875,53390.9154048 2025-04-14,13:36:06.000,104,11081638,12765,0,1744637765,12957.191523280002,161.5258086899994,53390.89444344 2025-04-14,13:36:07.000,104,11081645,12645,0,1744637766,12957.225204829992,161.5540052100041,53390.97130176001 2025-04-14,13:36:08.000,104,11081669,12845,0,1744637767,12957.265622689993,161.58220173000154,53391.03418584 2025-04-14,13:36:09.000,104,11081694,12685,0,1744637768,12957.272359000002,161.5258086899994,53391.02719872 2025-04-14,13:36:10.000,104,11081651,12925,0,1744637769,12957.238677449997,161.49761217000196,53391.048160080005 2025-04-14,13:36:11.000,104,11081667,12725,0,1744637770,12957.218468519997,161.4623665199979,53391.08309568 2025-04-14,13:36:12.000,104,11081683,12725,0,1744637771,12957.137632799997,161.39892435000365,53391.10405704 2025-04-14,13:36:13.000,104,11081655,12685,0,1744637772,12957.103951249992,161.3072856600047,53391.13200552 2025-04-14,13:36:14.000,104,11081685,12685,0,1744637773,12957.063533389992,161.23679436000384,53391.10405704 2025-04-14,13:36:15.000,104,11081714,12605,0,1744637774,12956.996170289996,161.15925393000362,53391.118031280006 2025-04-14,13:36:16.000,104,11081672,12525,0,1744637775,12956.955752429996,161.08876263000275,53391.13200552 2025-04-14,13:36:17.000,104,11081661,12805,0,1744637776,12956.881653019991,161.0323695900006,53391.17392824 2025-04-14,13:36:18.000,104,11081641,12605,0,1744637777,12956.78734468,160.9830256799978,53391.18091536 2025-04-14,13:36:19.000,104,11081689,12965,0,1744637778,12956.69977264999,160.90548525000486,53391.18091536 2025-04-14,13:36:20.000,104,11081696,12685,0,1744637779,12956.72671789,160.8702396000008,53391.18091536 2025-04-14,13:36:21.000,104,11081645,12605,0,1744637780,12956.672827409995,160.82794482000463,53391.15296688 2025-04-14,13:36:22.000,104,11081725,12765,0,1744637781,12956.69977264999,160.77155178000248,53391.166941120006 2025-04-14,13:36:23.000,104,11081698,12645,0,1744637782,12956.70650896,160.72925699999905,53391.18091536 2025-04-14,13:36:24.000,104,11081698,12805,0,1744637783,12956.753663129995,160.70810961000097,53391.15995400001 2025-04-14,13:36:25.000,104,11081677,12605,0,1744637784,12956.84123515999,160.70106048000162,53391.15995400001 2025-04-14,13:36:26.000,104,11081698,12485,0,1744637785,12956.935543499996,160.70106048000162,53391.2298252 2025-04-14,13:36:27.000,104,11081667,12965,0,1744637786,12957.043324459992,160.7363061299984,53391.25078656 2025-04-14,13:36:28.000,104,11081647,12565,0,1744637787,12957.171314350002,160.75745352000376,53391.2298252 2025-04-14,13:36:29.000,104,11081725,12645,0,1744637788,12957.272359000002,160.79269917000056,53391.20187672 2025-04-14,13:36:30.000,104,11081712,12525,0,1744637789,12957.380139959998,160.84204308000335,53391.2298252 2025-04-14,13:36:31.000,104,11081668,12885,0,1744637790,12957.494657229989,160.89843611999822,53391.22283808 2025-04-14,13:36:32.000,104,11081688,12685,0,1744637791,12957.63611973999,160.947780030001,53391.32764488001 2025-04-14,13:36:33.000,104,11081667,13045,0,1744637792,12957.71695545999,160.947780030001,53391.35559336001 2025-04-14,13:36:34.000,104,11081695,12605,0,1744637793,12957.75737331999,160.95482916000037,53391.36258048 2025-04-14,13:36:35.000,104,11081655,12965,0,1744637794,12957.77758224999,160.9689274199991,53391.39751608 2025-04-14,13:36:36.000,104,11081650,12605,0,1744637795,12957.83820903999,160.9336817700023,53391.37655472001 2025-04-14,13:36:37.000,104,11081709,12725,0,1744637796,12957.871890589995,160.947780030001,53391.502322880006 2025-04-14,13:36:38.000,104,11081657,12525,0,1744637797,12957.83820903999,160.91958351000358,53391.46738728 2025-04-14,13:36:39.000,104,11081717,13165,0,1744637798,12957.84494535,160.85614134000207,53391.502322880006 2025-04-14,13:36:40.000,104,11081706,12565,0,1744637799,12957.811263799995,160.7856500400012,53391.50931 2025-04-14,13:36:41.000,104,11081694,12925,0,1744637800,12957.77758224999,160.70810961000097,53391.61411680001 2025-04-14,13:36:42.000,104,11081676,12645,0,1744637801,12957.71695545999,160.6235200500014,53391.57219408001 2025-04-14,13:36:43.000,104,11081684,12525,0,1744637802,12957.649592359994,160.55302875000052,53391.5791812 2025-04-14,13:36:44.000,104,11081705,12805,0,1744637803,12957.595701879989,160.40499701999943,53391.5791812 2025-04-14,13:36:45.000,104,11081670,12765,0,1744637804,12957.528338779994,160.28516181000305,53391.58616832 2025-04-14,13:36:46.000,104,11081701,12885,0,1744637805,12957.474448299989,160.15827747000003,53391.600142560004 2025-04-14,13:36:47.000,104,11081707,12725,0,1744637806,12957.407085199993,160.07368791000044,53391.670013760006 2025-04-14,13:36:48.000,104,11081708,12925,0,1744637807,12957.366667339993,160.02434399999765,53391.60712968 2025-04-14,13:36:49.000,104,11081686,12845,0,1744637808,12957.258886379997,159.92565617999935,53391.5791812 2025-04-14,13:36:50.000,104,11081628,12685,0,1744637809,12957.204995899992,159.82696836000105,53391.57219408001 2025-04-14,13:36:51.000,104,11081658,12925,0,1744637810,12957.117423869997,159.70713315000467,53391.53725848 2025-04-14,13:36:52.000,104,11081664,12605,0,1744637811,12957.097214939997,159.60844532999909,53391.50931 2025-04-14,13:36:53.000,104,11081673,13445,0,1744637812,12956.989433980001,159.49565925000206,53391.57219408001 2025-04-14,13:36:54.000,104,11081692,12605,0,1744637813,12956.982697669991,159.41106969000248,53391.53027136 2025-04-14,13:36:55.000,104,11081702,12565,0,1744637814,12956.962488739991,159.38287316999777,53391.51629712 2025-04-14,13:36:56.000,104,11081665,12805,0,1744637815,12956.955752429996,159.31238187000417,53391.47437440001 2025-04-14,13:36:57.000,104,11081680,12845,0,1744637816,12956.969225050001,159.2771362200001,53391.44642592001 2025-04-14,13:36:58.000,104,11081682,12805,0,1744637817,12957.016379219996,159.25598883000202,53391.46040016 2025-04-14,13:36:59.000,104,11081669,12925,0,1744637818,12957.002906599992,159.27008709000074,53391.44642592001 2025-04-14,13:37:00.000,104,11081673,12725,0,1744637819,12957.070269700002,159.26303796000138,53391.41149032 2025-04-14,13:37:01.000,104,11081634,12685,0,1744637820,12957.090478630002,159.3264801300029,53391.432451680004 2025-04-14,13:37:02.000,104,11081646,12605,0,1744637821,12957.117423869997,159.3899223000044,53391.383541840005 2025-04-14,13:37:03.000,104,11081690,12725,0,1744637822,12957.211732210002,159.40402056000312,53391.40450320001 2025-04-14,13:37:04.000,104,11081672,12645,0,1744637823,12957.279095309998,159.474511860004,53391.39751608 2025-04-14,13:37:05.000,104,11081632,12445,0,1744637824,12957.366667339993,159.54500316000485,53391.383541840005 2025-04-14,13:37:06.000,104,11081641,12485,0,1744637825,12957.420557819998,159.6225435899978,53391.4394388 2025-04-14,13:37:07.000,104,11081657,12965,0,1744637826,12957.481184609998,159.65074011000252,53391.42546456001 2025-04-14,13:37:08.000,104,11081704,12885,0,1744637827,12957.562020329999,159.67893662999995,53391.3695676 2025-04-14,13:37:09.000,104,11081678,12965,0,1744637828,12957.67653759999,159.6718875000006,53391.4394388 2025-04-14,13:37:10.000,104,11081688,12605,0,1744637829,12957.77758224999,159.62959272000444,53391.4394388 2025-04-14,13:37:11.000,104,11081695,12685,0,1744637830,12957.84494535,159.56615055000293,53391.453413040006 2025-04-14,13:37:12.000,104,11081679,12805,0,1744637831,12957.97967154999,159.54500316000485,53391.47437440001 2025-04-14,13:37:13.000,104,11081670,12645,0,1744637832,12958.121134059991,159.44631533999927,53391.49533576001 2025-04-14,13:37:14.000,104,11081652,12365,0,1744637833,12958.188497160001,159.35467665000033,53391.50931 2025-04-14,13:37:15.000,104,11081719,12605,0,1744637834,12958.296278119997,159.27008709000074,53391.50931 2025-04-14,13:37:16.000,104,11081687,12845,0,1744637835,12958.356904909997,159.18549753000116,53391.58616832 2025-04-14,13:37:17.000,104,11081685,12565,0,1744637836,12958.390586460002,159.08680971000285,53391.59315544001 2025-04-14,13:37:18.000,104,11081699,12605,0,1744637837,12958.417531699997,158.98107275999791,53391.551232720005 2025-04-14,13:37:19.000,104,11081688,12765,0,1744637838,12958.451213250002,158.84009016000346,53391.62809104 2025-04-14,13:37:20.000,104,11081695,12725,0,1744637839,12958.424268009992,158.7484514700045,53391.64206528001 2025-04-14,13:37:21.000,104,11081686,12685,0,1744637840,12958.451213250002,158.62861626000085,53391.67700088 2025-04-14,13:37:22.000,104,11081635,12845,0,1744637841,12958.356904909997,158.5228793100032,53391.66302664001 2025-04-14,13:37:23.000,104,11081664,12685,0,1744637842,12958.269332880001,158.41714235999825,53391.69097512001 2025-04-14,13:37:24.000,104,11081709,12685,0,1744637843,12958.201969779991,158.3748475800021,53391.621103920006 2025-04-14,13:37:25.000,104,11081671,13005,0,1744637844,12958.134606679996,158.33960192999803,53391.65603952 2025-04-14,13:37:26.000,104,11081682,12765,0,1744637845,12958.053770959996,158.29730715000187,53391.670013760006 2025-04-14,13:37:27.000,104,11081661,12805,0,1744637846,12957.97967154999,158.2761597600038,53391.649052400004 2025-04-14,13:37:28.000,104,11081710,12925,0,1744637847,12957.85841796999,158.26911063000443,53391.60712968 2025-04-14,13:37:29.000,104,11081678,12605,0,1744637848,12957.81800010999,158.2902580200025,53391.60712968 2025-04-14,13:37:30.000,104,11081719,12805,0,1744637849,12957.78431856,158.30435628000123,53391.63507816 2025-04-14,13:37:31.000,104,11081681,12645,0,1744637850,12957.79779117999,158.3255036699993,53391.56520696 2025-04-14,13:37:32.000,104,11081657,12605,0,1744637851,12957.82473642,158.36779845000274,53391.60712968 2025-04-14,13:37:33.000,104,11081685,12725,0,1744637852,12957.85841796999,158.45943714000168,53391.5791812 2025-04-14,13:37:34.000,104,11081683,12605,0,1744637853,12957.972935239995,158.54402670000127,53391.56520696 2025-04-14,13:37:35.000,104,11081680,12325,0,1744637854,12958.033562029996,158.6568127799983,53391.61411680001 2025-04-14,13:37:36.000,104,11081655,12645,0,1744637855,12958.188497160001,158.74140233999788,53391.54424560001 2025-04-14,13:37:37.000,104,11081634,12645,0,1744637856,12958.215442399996,158.81189363999874,53391.55821984 2025-04-14,13:37:38.000,104,11081669,12605,0,1744637857,12958.343432289992,158.88943406999897,53391.551232720005 2025-04-14,13:37:39.000,104,11081655,12765,0,1744637858,12958.404059079992,158.91763059000368,53391.56520696 2025-04-14,13:37:40.000,104,11081679,12885,0,1744637859,12958.532048970003,158.9669744999992,53391.5791812 2025-04-14,13:37:41.000,104,11081663,12805,0,1744637860,12958.660038859998,158.97402362999856,53391.621103920006 2025-04-14,13:37:42.000,104,11081652,12405,0,1744637861,12958.761083509999,159.00926928000263,53391.670013760006 2025-04-14,13:37:43.000,104,11081646,12565,0,1744637862,12958.821710299999,158.98812189000455,53391.61411680001 2025-04-14,13:37:44.000,104,11081700,12725,0,1744637863,12958.929491259994,158.94582711000112,53391.683988 2025-04-14,13:37:45.000,104,11081684,12565,0,1744637864,12958.98338174,158.91763059000368,53391.649052400004 2025-04-14,13:37:46.000,104,11081625,12725,0,1744637865,12959.08442639,158.86123755000153,53391.69796224 2025-04-14,13:37:47.000,104,11081649,12965,0,1744637866,12959.131580559995,158.81189363999874,53391.7538592 2025-04-14,13:37:48.000,104,11081654,12765,0,1744637867,12959.192207349995,158.7202549499998,53391.73988496001 2025-04-14,13:37:49.000,104,11081705,12605,0,1744637868,12959.252834139996,158.67796017000364,53391.85167888 2025-04-14,13:37:50.000,104,11081677,12565,0,1744637869,12959.30672462,158.57927234999806,53391.84469176 2025-04-14,13:37:51.000,104,11081676,12805,0,1744637870,12959.367351410001,158.49468278999848,53391.85866600001 2025-04-14,13:37:52.000,104,11081652,12845,0,1744637871,12959.407769270001,158.40304409999953,53391.90058872 2025-04-14,13:37:53.000,104,11081649,12725,0,1744637872,12959.434714509996,158.28320889000315,53391.92155008 2025-04-14,13:37:54.000,104,11081709,12525,0,1744637873,12959.454923439996,158.24796323999908,53391.94949856001 2025-04-14,13:37:55.000,104,11081683,13085,0,1744637874,12959.468396060001,158.18452107000485,53392.01238264 2025-04-14,13:37:56.000,104,11081705,12645,0,1744637875,12959.495341299997,158.14927542000078,53392.02635688001 2025-04-14,13:37:57.000,104,11081681,12605,0,1744637876,12959.475132369997,158.08583324999927,53391.97045992 2025-04-14,13:37:58.000,104,11081707,12765,0,1744637877,12959.475132369997,158.03648934000375,53392.08924096 2025-04-14,13:37:59.000,104,11081652,12965,0,1744637878,12959.441450819992,158.00829281999904,53392.0682796 2025-04-14,13:38:00.000,104,11081695,12885,0,1744637879,12959.441450819992,157.95189978000417,53392.04731824001 2025-04-14,13:38:01.000,104,11081704,12805,0,1744637880,12959.434714509996,157.89550674000202,53392.1381508 2025-04-14,13:38:02.000,104,11081688,12445,0,1744637881,12959.454923439996,157.88845761000266,53392.1381508 2025-04-14,13:38:03.000,104,11081661,12605,0,1744637882,12959.434714509996,157.90255587000138,53392.14513792001 2025-04-14,13:38:04.000,104,11081656,13045,0,1744637883,12959.414505579996,157.9166541300001,53392.14513792001 2025-04-14,13:38:05.000,104,11081642,12685,0,1744637884,12959.353878789996,157.87435935000394,53392.221996240005 2025-04-14,13:38:06.000,104,11081636,12885,0,1744637885,12959.32693355,157.89550674000202,53392.221996240005 2025-04-14,13:38:07.000,104,11081653,12725,0,1744637886,12959.299988309991,157.87435935000394,53392.221996240005 2025-04-14,13:38:08.000,104,11081657,12805,0,1744637887,12959.30672462,157.83911369999987,53392.24994472 2025-04-14,13:38:09.000,104,11081664,12725,0,1744637888,12959.340406169991,157.8179663100018,53392.25693184 2025-04-14,13:38:10.000,104,11081670,12885,0,1744637889,12959.333669859996,157.78976979000436,53392.18007352 2025-04-14,13:38:11.000,104,11081714,12765,0,1744637890,12959.30672462,157.7333767500022,53392.22898336 2025-04-14,13:38:12.000,104,11081657,12885,0,1744637891,12959.340406169991,157.6699345800007,53392.25693184 2025-04-14,13:38:13.000,104,11081648,12605,0,1744637892,12959.347142480001,157.6346889300039,53392.26391896001 2025-04-14,13:38:14.000,104,11081656,12725,0,1744637893,12959.340406169991,157.5853450200011,53392.28488032001 2025-04-14,13:38:15.000,104,11081699,12685,0,1744637894,12959.30672462,157.51485372000025,53392.30584168 2025-04-14,13:38:16.000,104,11081667,12605,0,1744637895,12959.299988309991,157.52895197999896,53392.39667424 2025-04-14,13:38:17.000,104,11081652,12565,0,1744637896,12959.299988309991,157.4725589400041,53392.37571288 2025-04-14,13:38:18.000,104,11081694,12725,0,1744637897,12959.299988309991,157.40206764000322,53392.42462272 2025-04-14,13:38:19.000,104,11081652,12725,0,1744637898,12959.23936151999,157.31042895000428,53392.45257120001 2025-04-14,13:38:20.000,104,11081633,13005,0,1744637899,12959.13831686999,157.14829896000447,53392.47353256 2025-04-14,13:38:21.000,104,11081713,12805,0,1744637900,12959.04400853,157.0496111399989,53392.42462272 2025-04-14,13:38:22.000,104,11081684,12765,0,1744637901,12958.990118049995,156.95092332000058,53392.42462272 2025-04-14,13:38:23.000,104,11081684,12725,0,1744637902,12958.882337089999,156.85928463000164,53392.44558408 2025-04-14,13:38:24.000,104,11081638,12685,0,1744637903,12958.794765059989,156.7676459400027,53392.44558408 2025-04-14,13:38:25.000,104,11081668,12485,0,1744637904,12958.754347199989,156.6830563800031,53392.47353256 2025-04-14,13:38:26.000,104,11081646,12605,0,1744637905,12958.653302549988,156.59846682000352,53392.557378000005 2025-04-14,13:38:27.000,104,11081656,12885,0,1744637906,12958.532048970003,156.50682813000458,53392.487506800004 2025-04-14,13:38:28.000,104,11081703,12885,0,1744637907,12958.417531699997,156.39404205000028,53392.46654544 2025-04-14,13:38:29.000,104,11081644,12845,0,1744637908,12958.390586460002,156.35174727000413,53392.45257120001 2025-04-14,13:38:30.000,104,11081672,12605,0,1744637909,12958.282805499992,156.28125597000326,53392.50148104001 2025-04-14,13:38:31.000,104,11081688,12645,0,1744637910,12958.175024539996,156.2601085799979,53392.51545528 2025-04-14,13:38:32.000,104,11081681,12685,0,1744637911,12958.121134059991,156.2460103199992,53392.459558320006 2025-04-14,13:38:33.000,104,11081670,12965,0,1744637912,12958.08745251,156.23896118999983,53392.459558320006 2025-04-14,13:38:34.000,104,11081655,12925,0,1744637913,12958.033562029996,156.25305944999855,53392.40366136 2025-04-14,13:38:35.000,104,11081692,12525,0,1744637914,12957.96619893,156.2107646700024,53392.3477644 2025-04-14,13:38:36.000,104,11081648,12445,0,1744637915,12957.92578107,156.2248629300011,53392.45257120001 2025-04-14,13:38:37.000,104,11081689,12885,0,1744637916,12957.88536321,156.23191206000047,53392.389687120005 2025-04-14,13:38:38.000,104,11081669,12765,0,1744637917,12957.81800010999,156.1896172800043,53392.40366136 2025-04-14,13:38:39.000,104,11081638,12645,0,1744637918,12957.77758224999,156.16846988999896,53392.39667424 2025-04-14,13:38:40.000,104,11081680,12725,0,1744637919,12957.75737331999,156.10502772000473,53392.39667424 2025-04-14,13:38:41.000,104,11081663,12525,0,1744637920,12957.69674652999,156.05568381000194,53392.30584168 2025-04-14,13:38:42.000,104,11081654,12485,0,1744637921,12957.65632866999,156.02043815999787,53392.35475152 2025-04-14,13:38:43.000,104,11081637,12685,0,1744637922,12957.629383429994,155.94289772999764,53392.39667424 2025-04-14,13:38:44.000,104,11081651,12725,0,1744637923,12957.562020329999,155.87240643000405,53392.38270000001 2025-04-14,13:38:45.000,104,11081654,12645,0,1744637924,12957.460975679998,155.82306252000126,53392.340777280006 2025-04-14,13:38:46.000,104,11081652,12565,0,1744637925,12957.373403649988,155.77371860999847,53392.23597048 2025-04-14,13:38:47.000,104,11081622,12805,0,1744637926,12957.252150070002,155.7314238300023,53392.30584168 2025-04-14,13:38:48.000,104,11081639,12765,0,1744637927,12957.211732210002,155.73847296000167,53392.208022 2025-04-14,13:38:49.000,104,11081682,12765,0,1744637928,12957.097214939997,155.67503079000016,53392.24295760001 2025-04-14,13:38:50.000,104,11081634,12725,0,1744637929,12957.043324459992,155.6538834000021,53392.22898336 2025-04-14,13:38:51.000,104,11081683,12845,0,1744637930,12956.975961359996,155.66093253000145,53392.24994472 2025-04-14,13:38:52.000,104,11081668,12725,0,1744637931,12956.975961359996,155.63978514000337,53392.23597048 2025-04-14,13:38:53.000,104,11081660,13005,0,1744637932,12956.962488739991,155.61158861999866,53392.291867440006 2025-04-14,13:38:54.000,104,11081688,12725,0,1744637933,12956.922070879991,155.5692938400025,53392.21500912001 2025-04-14,13:38:55.000,104,11081686,12805,0,1744637934,12956.915334569996,155.55519558000378,53392.221996240005 2025-04-14,13:38:56.000,104,11081687,12605,0,1744637935,12956.8681804,155.5410973199978,53392.20103488 2025-04-14,13:38:57.000,104,11081669,12805,0,1744637936,12956.861444089991,155.52699905999907,53392.18706064 2025-04-14,13:38:58.000,104,11081653,12645,0,1744637937,12956.82102622999,155.54814645000442,53392.18007352 2025-04-14,13:38:59.000,104,11081667,12765,0,1744637938,12956.76713575,155.47765515000356,53392.152125040004 2025-04-14,13:39:00.000,104,11081673,12645,0,1744637939,12956.74692682,155.47765515000356,53392.16609928001 2025-04-14,13:39:01.000,104,11081651,12925,0,1744637940,12956.74692682,155.44945862999884,53392.16609928001 2025-04-14,13:39:02.000,104,11081657,12965,0,1744637941,12956.693036339995,155.44945862999884,53392.13116368 2025-04-14,13:39:03.000,104,11081646,12805,0,1744637942,12956.67956371999,155.42831124000077,53392.1381508 2025-04-14,13:39:04.000,104,11081701,12885,0,1744637943,12956.632409549995,155.43536037000013,53392.15911216 2025-04-14,13:39:05.000,104,11081676,12725,0,1744637944,12956.65935478999,155.37191819999862,53392.124176560006 2025-04-14,13:39:06.000,104,11081689,13125,0,1744637945,12956.6660911,155.37896732999798,53392.18706064 2025-04-14,13:39:07.000,104,11081681,12805,0,1744637946,12956.63914585999,155.40011472000333,53392.103215200004 2025-04-14,13:39:08.000,104,11081663,12965,0,1744637947,12956.65935478999,155.35077081000054,53392.13116368 2025-04-14,13:39:09.000,104,11081687,12965,0,1744637948,12956.632409549995,155.32962342000246,53392.08924096 2025-04-14,13:39:10.000,104,11081667,12965,0,1744637949,12956.632409549995,155.28732863999903,53392.08924096 2025-04-14,13:39:11.000,104,11081694,12765,0,1744637950,12956.59872799999,155.2943777699984,53392.11718944001 2025-04-14,13:39:12.000,104,11081637,12685,0,1744637951,12956.531364899995,155.2238864700048,53392.08225384 2025-04-14,13:39:13.000,104,11081689,12965,0,1744637952,12956.53810120999,155.16749343000265,53392.04033112 2025-04-14,13:39:14.000,104,11081670,12765,0,1744637953,12956.531364899995,155.1111003900005,53392.124176560006 2025-04-14,13:39:15.000,104,11081700,12765,0,1744637954,12956.47747441999,155.05470734999835,53392.01936976 2025-04-14,13:39:16.000,104,11081677,12965,0,1744637955,12956.41684762999,154.99831431000348,53392.01936976 2025-04-14,13:39:17.000,104,11081629,12765,0,1744637956,12956.376429769989,154.97011778999877,53391.984434160004 2025-04-14,13:39:18.000,104,11081681,12765,0,1744637957,12956.336011909989,154.92077388000325,53391.9634728 2025-04-14,13:39:19.000,104,11081664,12605,0,1744637958,12956.295594049989,154.83618432000367,53391.984434160004 2025-04-14,13:39:20.000,104,11081655,12925,0,1744637959,12956.282121429998,154.77979128000152,53391.87264024 2025-04-14,13:39:21.000,104,11081622,12925,0,1744637960,12956.228230949993,154.68110346000321,53391.90058872 2025-04-14,13:39:22.000,104,11081629,12685,0,1744637961,12956.187813089993,154.603563030003,53391.86565312 2025-04-14,13:39:23.000,104,11081684,12605,0,1744637962,12956.174340469988,154.53307173000212,53391.87962736001 2025-04-14,13:39:24.000,104,11081677,12605,0,1744637963,12956.080032129998,154.42733478000446,53391.76084632001 2025-04-14,13:39:25.000,104,11081640,12605,0,1744637964,12955.999196409997,154.3709417400023,53391.78180768001 2025-04-14,13:39:26.000,104,11081624,12605,0,1744637965,12956.005932719992,154.3074995700008,53391.74687208 2025-04-14,13:39:27.000,104,11081709,12685,0,1744637966,12955.857733899997,154.2440573999993,53391.69796224 2025-04-14,13:39:28.000,104,11081689,12525,0,1744637967,12955.824052349992,154.18061522999778,53391.73289784 2025-04-14,13:39:29.000,104,11081698,12605,0,1744637968,12955.716271389996,154.13127132000227,53391.76084632001 2025-04-14,13:39:30.000,104,11081618,12765,0,1744637969,12955.62196304999,154.08192740999948,53391.65603952 2025-04-14,13:39:31.000,104,11081713,12645,0,1744637970,12955.56807257,154.03258350000397,53391.621103920006 2025-04-14,13:39:32.000,104,11081676,13005,0,1744637971,12955.50744578,153.9620922000031,53391.55821984 2025-04-14,13:39:33.000,104,11081687,12805,0,1744637972,12955.46029160999,153.91979741999967,53391.53725848 2025-04-14,13:39:34.000,104,11081734,12725,0,1744637973,12955.41987374999,153.88455177000287,53391.551232720005 2025-04-14,13:39:35.000,104,11081664,12805,0,1744637974,12955.39966481999,153.84225698999944,53391.48834864 2025-04-14,13:39:36.000,104,11081665,12445,0,1744637975,12955.40640113,153.88455177000287,53391.52328424001 2025-04-14,13:39:37.000,104,11081626,13085,0,1744637976,12955.372719579995,153.88455177000287,53391.42546456001 2025-04-14,13:39:38.000,104,11081659,12565,0,1744637977,12955.42661006,153.8775026400035,53391.44642592001 2025-04-14,13:39:39.000,104,11081700,12805,0,1744637978,12955.413137439995,153.85635524999816,53391.46738728 2025-04-14,13:39:40.000,104,11081626,13245,0,1744637979,12955.453555299995,153.85635524999816,53391.40450320001 2025-04-14,13:39:41.000,104,11081655,12645,0,1744637980,12955.46029160999,153.8986500300016,53391.39751608 2025-04-14,13:39:42.000,104,11081662,12565,0,1744637981,12955.44681899,153.9127482900003,53391.40450320001 2025-04-14,13:39:43.000,104,11081659,12925,0,1744637982,12955.44681899,153.91979741999967,53391.334632000006 2025-04-14,13:39:44.000,104,11081648,12405,0,1744637983,12955.514182089995,153.92684654999903,53391.313670640004 2025-04-14,13:39:45.000,104,11081654,12765,0,1744637984,12955.54112732999,153.92684654999903,53391.2298252 2025-04-14,13:39:46.000,104,11081657,12605,0,1744637985,12955.56807257,153.95504307000374,53391.285722160006 2025-04-14,13:39:47.000,104,11081651,12445,0,1744637986,12955.56807257,153.9338956799984,53391.29270928 2025-04-14,13:39:48.000,104,11081640,12645,0,1744637987,12955.56807257,153.9338956799984,53391.24379944 2025-04-14,13:39:49.000,104,11081670,12805,0,1744637988,12955.58154518999,153.94799394000438,53391.27174792 2025-04-14,13:39:50.000,104,11081632,12565,0,1744637989,12955.595017809996,153.92684654999903,53391.25078656 2025-04-14,13:39:51.000,104,11081609,12645,0,1744637990,12955.554599949995,153.9127482900003,53391.22283808 2025-04-14,13:39:52.000,104,11081709,12725,0,1744637991,12955.534391019995,153.91979741999967,53391.18790248001 2025-04-14,13:39:53.000,104,11081654,12925,0,1744637992,12955.56807257,153.9338956799984,53391.24379944 2025-04-14,13:39:54.000,104,11081638,12445,0,1744637993,12955.52765471,153.97619046000182,53391.22283808 2025-04-14,13:39:55.000,104,11081675,12685,0,1744637994,12955.54112732999,153.94799394000438,53391.18790248001 2025-04-14,13:39:56.000,104,11081676,13005,0,1744637995,12955.56807257,153.92684654999903,53391.18790248001 2025-04-14,13:39:57.000,104,11081612,12445,0,1744637996,12955.554599949995,153.94094480999775,53391.20187672 2025-04-14,13:39:58.000,104,11081675,12685,0,1744637997,12955.514182089995,153.94799394000438,53391.215850960005 2025-04-14,13:39:59.000,104,11081676,12565,0,1744637998,12955.46702792,153.9973378499999,53391.18091536 2025-04-14,13:40:00.000,104,11081685,12765,0,1744637999,12955.473764229995,153.9973378499999,53391.18091536 2025-04-14,13:40:01.000,104,11081648,12765,0,1744638000,12955.46702792,153.9973378499999,53391.166941120006 2025-04-14,13:40:02.000,104,11081662,12685,0,1744638001,12955.44008267999,153.96914133000246,53391.15296688 2025-04-14,13:40:03.000,104,11081629,12885,0,1744638002,12955.44681899,154.00438697999925,53391.145979760004 2025-04-14,13:40:04.000,104,11081631,12565,0,1744638003,12955.433346369995,153.94799394000438,53391.118031280006 2025-04-14,13:40:05.000,104,11081655,12445,0,1744638004,12955.52091839999,153.94094480999775,53391.06912144001 2025-04-14,13:40:06.000,104,11081651,12565,0,1744638005,12955.52091839999,153.92684654999903,53391.0551472 2025-04-14,13:40:07.000,104,11081651,12285,0,1744638006,12955.54112732999,153.91979741999967,53391.06213432 2025-04-14,13:40:08.000,104,11081667,12805,0,1744638007,12955.56133625999,153.92684654999903,53391.02719872 2025-04-14,13:40:09.000,104,11081642,12685,0,1744638008,12955.554599949995,153.94094480999775,53391.04117296001 2025-04-14,13:40:10.000,104,11081636,12685,0,1744638009,12955.574808879996,153.96914133000246,53391.02719872 2025-04-14,13:40:11.000,104,11081651,12725,0,1744638010,12955.58154518999,153.96914133000246,53391.048160080005 2025-04-14,13:40:12.000,104,11081632,12885,0,1744638011,12955.56807257,154.0255343700046,53391.11104416001 2025-04-14,13:40:13.000,104,11081644,12525,0,1744638012,12955.56133625999,154.05373089000204,53391.03418584 2025-04-14,13:40:14.000,104,11081656,12885,0,1744638013,12955.534391019995,154.10307480000483,53391.04117296001 2025-04-14,13:40:15.000,104,11081626,12765,0,1744638014,12955.54112732999,154.10307480000483,53391.02021160001 2025-04-14,13:40:16.000,104,11081617,12805,0,1744638015,12955.554599949995,154.13127132000227,53390.96431464 2025-04-14,13:40:17.000,104,11081610,12565,0,1744638016,12955.54786364,154.13127132000227,53391.02719872 2025-04-14,13:40:18.000,104,11081665,12565,0,1744638017,12955.5882815,154.1594678399997,53390.99226312001 2025-04-14,13:40:19.000,104,11081633,12805,0,1744638018,12955.54786364,154.16651696999907,53390.929379040004 2025-04-14,13:40:20.000,104,11081648,12645,0,1744638019,12955.514182089995,154.13127132000227,53390.97130176001 2025-04-14,13:40:21.000,104,11081642,12805,0,1744638020,12955.54786364,154.10307480000483,53390.999250240005 2025-04-14,13:40:22.000,104,11081687,12645,0,1744638021,12955.52091839999,154.07487828000012,53390.985276 2025-04-14,13:40:23.000,104,11081627,12845,0,1744638022,12955.52091839999,154.03258350000397,53390.94335328001 2025-04-14,13:40:24.000,104,11081645,12765,0,1744638023,12955.52765471,153.99028872000054,53391.00623736 2025-04-14,13:40:25.000,104,11081631,13125,0,1744638024,12955.50744578,153.92684654999903,53390.985276 2025-04-14,13:40:26.000,104,11081591,12565,0,1744638025,12955.52091839999,153.88455177000287,53390.97130176001 2025-04-14,13:40:27.000,104,11081668,12845,0,1744638026,12955.534391019995,153.82815873000072,53390.985276 2025-04-14,13:40:28.000,104,11081618,12805,0,1744638027,12955.50070946999,153.77176568999857,53390.90841768 2025-04-14,13:40:29.000,104,11081648,12805,0,1744638028,12955.54112732999,153.72242178000306,53390.96431464 2025-04-14,13:40:30.000,104,11081655,12685,0,1744638029,12955.54786364,153.7012743899977,53390.985276 2025-04-14,13:40:31.000,104,11081612,12725,0,1744638030,12955.574808879996,153.63783222000347,53390.950340400006 2025-04-14,13:40:32.000,104,11081669,12685,0,1744638031,12955.58154518999,153.58848831000068,53390.978288880004 2025-04-14,13:40:33.000,104,11081671,12885,0,1744638032,12955.60849043,153.59553744000004,53390.96431464 2025-04-14,13:40:34.000,104,11081649,12645,0,1744638033,12955.64890829,153.62373396000476,53390.93636616 2025-04-14,13:40:35.000,104,11081641,12765,0,1744638034,12955.709535080001,153.6660287400009,53390.93636616 2025-04-14,13:40:36.000,104,11081625,12605,0,1744638035,12955.749952940001,153.687176129999,53390.95732752 2025-04-14,13:40:37.000,104,11081615,12885,0,1744638036,12955.756689249996,153.7012743899977,53390.929379040004 2025-04-14,13:40:38.000,104,11081622,12965,0,1744638037,12955.783634489992,153.76471655999921,53390.950340400006 2025-04-14,13:40:39.000,104,11081636,12805,0,1744638038,12955.824052349992,153.79291308000393,53390.90841768 2025-04-14,13:40:40.000,104,11081662,12925,0,1744638039,12955.824052349992,153.814060470002,53390.93636616 2025-04-14,13:40:41.000,104,11081627,12605,0,1744638040,12955.850997590001,153.82815873000072,53390.93636616 2025-04-14,13:40:42.000,104,11081594,12765,0,1744638041,12955.904888069992,153.89160090000223,53390.9154048 2025-04-14,13:40:43.000,104,11081682,12565,0,1744638042,12955.958778549997,153.91979741999967,53390.950340400006 2025-04-14,13:40:44.000,104,11081693,12485,0,1744638043,12955.965514859992,153.94799394000438,53390.94335328001 2025-04-14,13:40:45.000,104,11081657,13005,0,1744638044,12955.952042240002,153.99028872000054,53390.96431464 2025-04-14,13:40:46.000,104,11081620,12765,0,1744638045,12955.958778549997,154.0255343700046,53390.978288880004 2025-04-14,13:40:47.000,104,11081627,12565,0,1744638046,12955.945305929992,154.0255343700046,53390.96431464 2025-04-14,13:40:48.000,104,11081682,12605,0,1744638047,12955.985723789992,154.07487828000012,53391.02719872 2025-04-14,13:40:49.000,104,11081638,12645,0,1744638048,12956.073295820002,154.145369580001,53390.978288880004 2025-04-14,13:40:50.000,104,11081624,12845,0,1744638049,12956.140658919998,154.1594678399997,53391.0551472 2025-04-14,13:40:51.000,104,11081633,12685,0,1744638050,12956.127186299993,154.18766436000442,53391.02719872 2025-04-14,13:40:52.000,104,11081687,12605,0,1744638051,12956.181076779998,154.18061522999778,53391.03418584 2025-04-14,13:40:53.000,104,11081636,12925,0,1744638052,12956.234967259988,154.19471349000378,53391.1250184 2025-04-14,13:40:54.000,104,11081624,12805,0,1744638053,12956.356220839989,154.19471349000378,53391.09008280001 2025-04-14,13:40:55.000,104,11081657,12605,0,1744638054,12956.376429769989,154.19471349000378,53391.09008280001 2025-04-14,13:40:56.000,104,11081640,13285,0,1744638055,12956.443792869999,154.20176262000314,53391.0551472 2025-04-14,13:40:57.000,104,11081678,12445,0,1744638056,12956.490947039994,154.20176262000314,53391.07610856 2025-04-14,13:40:58.000,104,11081695,13125,0,1744638057,12956.50441966,154.15241871000035,53391.15995400001 2025-04-14,13:40:59.000,104,11081691,12565,0,1744638058,12956.56504645,154.13832045000163,53391.10405704 2025-04-14,13:41:00.000,104,11081615,12845,0,1744638059,12956.60546431,154.13127132000227,53391.09008280001 2025-04-14,13:41:01.000,104,11081657,12605,0,1744638060,12956.56504645,154.08897653999884,53391.097069920004 2025-04-14,13:41:02.000,104,11081648,12565,0,1744638061,12956.58525538,154.10307480000483,53391.13200552 2025-04-14,13:41:03.000,104,11081707,12645,0,1744638062,12956.531364899995,154.0607800200014,53391.13200552 2025-04-14,13:41:04.000,104,11081662,12645,0,1744638063,12956.48421073,154.0607800200014,53391.145979760004 2025-04-14,13:41:05.000,104,11081640,12565,0,1744638064,12956.490947039994,154.03258350000397,53391.11104416001 2025-04-14,13:41:06.000,104,11081714,13045,0,1744638065,12956.490947039994,154.04668176000268,53391.166941120006 2025-04-14,13:41:07.000,104,11081668,12725,0,1744638066,12956.450529179994,154.03258350000397,53391.13200552 2025-04-14,13:41:08.000,104,11081656,12685,0,1744638067,12956.423583939999,154.01848523999797,53391.13200552 2025-04-14,13:41:09.000,104,11081644,12525,0,1744638068,12956.410111319994,154.03963263000333,53391.13200552 2025-04-14,13:41:10.000,104,11081623,12725,0,1744638069,12956.41684762999,154.05373089000204,53391.1250184 2025-04-14,13:41:11.000,104,11081635,12805,0,1744638070,12956.410111319994,154.08192740999948,53391.15995400001 2025-04-14,13:41:12.000,104,11081647,12965,0,1744638071,12956.41684762999,154.06782915000076,53391.145979760004 2025-04-14,13:41:13.000,104,11081660,12645,0,1744638072,12956.410111319994,154.08897653999884,53391.15296688 2025-04-14,13:41:14.000,104,11081633,12685,0,1744638073,12956.423583939999,154.0960256699982,53391.13899264001 2025-04-14,13:41:15.000,104,11081673,12485,0,1744638074,12956.450529179994,154.1242221900029,53391.09008280001 2025-04-14,13:41:16.000,104,11081671,12605,0,1744638075,12956.47747441999,154.1101239300042,53391.15296688 2025-04-14,13:41:17.000,104,11081652,12845,0,1744638076,12956.45726548999,154.0960256699982,53391.118031280006 2025-04-14,13:41:18.000,104,11081614,12685,0,1744638077,12956.490947039994,154.0960256699982,53391.11104416001 2025-04-14,13:41:19.000,104,11081618,12725,0,1744638078,12956.511155969994,154.01848523999797,53391.145979760004 2025-04-14,13:41:20.000,104,11081633,12645,0,1744638079,12956.531364899995,153.94799394000438,53391.097069920004 2025-04-14,13:41:21.000,104,11081643,12725,0,1744638080,12956.52462859,153.9338956799984,53391.097069920004 2025-04-14,13:41:22.000,104,11081617,12525,0,1744638081,12956.50441966,153.94799394000438,53391.13899264001 2025-04-14,13:41:23.000,104,11081682,12885,0,1744638082,12956.48421073,153.9127482900003,53391.1250184 2025-04-14,13:41:24.000,104,11081639,12565,0,1744638083,12956.43705655999,153.89160090000223,53391.04117296001 2025-04-14,13:41:25.000,104,11081651,12885,0,1744638084,12956.349484529994,153.8634043800048,53391.118031280006 2025-04-14,13:41:26.000,104,11081659,12765,0,1744638085,12956.302330359998,153.82110960000136,53391.048160080005 2025-04-14,13:41:27.000,104,11081679,12805,0,1744638086,12956.221494639998,153.814060470002,53391.08309568 2025-04-14,13:41:28.000,104,11081688,12525,0,1744638087,12956.140658919998,153.77176568999857,53391.10405704 2025-04-14,13:41:29.000,104,11081623,12645,0,1744638088,12956.053086890002,153.75766742999986,53391.07610856 2025-04-14,13:41:30.000,104,11081624,12645,0,1744638089,12955.938569619997,153.7153726500037,53391.048160080005 2025-04-14,13:41:31.000,104,11081595,12885,0,1744638090,12955.830788660001,153.7153726500037,53391.06213432 2025-04-14,13:41:32.000,104,11081647,12605,0,1744638091,12955.756689249996,153.67307787000027,53391.03418584 2025-04-14,13:41:33.000,104,11081625,12365,0,1744638092,12955.66911722,153.68012699999963,53391.01322448 2025-04-14,13:41:34.000,104,11081645,12885,0,1744638093,12955.58154518999,153.63783222000347,53391.04117296001 2025-04-14,13:41:35.000,104,11081653,12645,0,1744638094,12955.48723685,153.62373396000476,53390.96431464 2025-04-14,13:41:36.000,104,11081685,12925,0,1744638095,12955.41987374999,153.58848831000068,53390.90841768 2025-04-14,13:41:37.000,104,11081650,12805,0,1744638096,12955.39966481999,153.57439005000197,53390.87348208001 2025-04-14,13:41:38.000,104,11081662,12365,0,1744638097,12955.33903802999,153.54619353000453,53390.950340400006 2025-04-14,13:41:39.000,104,11081656,12685,0,1744638098,12955.26493862,153.51094788000046,53390.929379040004 2025-04-14,13:41:40.000,104,11081668,12845,0,1744638099,12955.19757551999,153.53209526999854,53390.87348208001 2025-04-14,13:41:41.000,104,11081656,12285,0,1744638100,12955.163893969999,153.48275136000302,53390.85950784 2025-04-14,13:41:42.000,104,11081660,12805,0,1744638101,12955.123476109999,153.51799700999982,53390.831559360005 2025-04-14,13:41:43.000,104,11081664,12765,0,1744638102,12955.049376699993,153.5038987500011,53390.83854648 2025-04-14,13:41:44.000,104,11081649,12565,0,1744638103,12954.982013599998,153.48275136000302,53390.761688160004 2025-04-14,13:41:45.000,104,11081593,12685,0,1744638104,12954.921386809998,153.52504613999918,53390.7407268 2025-04-14,13:41:46.000,104,11081662,12965,0,1744638105,12954.867496329993,153.5038987500011,53390.761688160004 2025-04-14,13:41:47.000,104,11081624,12645,0,1744638106,12954.847287399993,153.56029179000325,53390.71976544 2025-04-14,13:41:48.000,104,11081662,12605,0,1744638107,12954.800133229997,153.6025865699994,53390.782649520006 2025-04-14,13:41:49.000,104,11081686,12685,0,1744638108,12954.726033819992,153.64488135000283,53390.69181696 2025-04-14,13:41:50.000,104,11081637,12685,0,1744638109,12954.705824889992,153.65897961000155,53390.65688136001 2025-04-14,13:41:51.000,104,11081716,12765,0,1744638110,12954.665407029992,153.72242178000306,53390.642907120004 2025-04-14,13:41:52.000,104,11081620,12605,0,1744638111,12954.651934410002,153.7506183000005,53390.6708556 2025-04-14,13:41:53.000,104,11081660,12685,0,1744638112,12954.577834999996,153.7999622100033,53390.6009844 2025-04-14,13:41:54.000,104,11081679,12845,0,1744638113,12954.564362379992,153.82110960000136,53390.593997280004 2025-04-14,13:41:55.000,104,11081665,12725,0,1744638114,12954.530680830001,153.84225698999944,53390.55207456 2025-04-14,13:41:56.000,104,11081659,12645,0,1744638115,12954.496999279996,153.88455177000287,53390.5311132 2025-04-14,13:41:57.000,104,11081631,12645,0,1744638116,12954.503735589991,153.92684654999903,53390.5311132 2025-04-14,13:41:58.000,104,11081660,12885,0,1744638117,12954.443108799991,153.9127482900003,53390.51713896001 2025-04-14,13:41:59.000,104,11081691,12965,0,1744638118,12954.40269093999,153.88455177000287,53390.475216240004 2025-04-14,13:42:00.000,104,11081649,12805,0,1744638119,12954.42963618,153.90569916000095,53390.426306400004 2025-04-14,13:42:01.000,104,11081665,12685,0,1744638120,12954.42963618,153.8493061199988,53390.461242 2025-04-14,13:42:02.000,104,11081652,12725,0,1744638121,12954.416163559996,153.8634043800048,53390.447267760006 2025-04-14,13:42:03.000,104,11081640,12725,0,1744638122,12954.456581419996,153.8775026400035,53390.377396560005 2025-04-14,13:42:04.000,104,11081596,12605,0,1744638123,12954.47005404,153.89160090000223,53390.39835792001 2025-04-14,13:42:05.000,104,11081648,12685,0,1744638124,12954.483526659991,153.9127482900003,53390.34944808001 2025-04-14,13:42:06.000,104,11081636,12565,0,1744638125,12954.47005404,153.91979741999967,53390.36342232 2025-04-14,13:42:07.000,104,11081598,12565,0,1744638126,12954.496999279996,153.91979741999967,53390.29355112 2025-04-14,13:42:08.000,104,11081647,12525,0,1744638127,12954.517208209996,153.8634043800048,53390.26560264 2025-04-14,13:42:09.000,104,11081612,12645,0,1744638128,12954.496999279996,153.8634043800048,53390.25162840001 2025-04-14,13:42:10.000,104,11081633,12445,0,1744638129,12954.557626069996,153.83520786000008,53390.23765416 2025-04-14,13:42:11.000,104,11081614,12565,0,1744638130,12954.618252859997,153.8775026400035,53390.25162840001 2025-04-14,13:42:12.000,104,11081667,12685,0,1744638131,12954.678879649997,153.94094480999775,53390.25162840001 2025-04-14,13:42:13.000,104,11081609,12925,0,1744638132,12954.678879649997,153.94799394000438,53390.2166928 2025-04-14,13:42:14.000,104,11081656,12645,0,1744638133,12954.752979060002,153.95504307000374,53390.160795840005 2025-04-14,13:42:15.000,104,11081618,12725,0,1744638134,12954.840551089997,153.98323959000118,53390.13983448 2025-04-14,13:42:16.000,104,11081619,12805,0,1744638135,12954.867496329993,153.98323959000118,53390.18175720001 2025-04-14,13:42:17.000,104,11081575,12805,0,1744638136,12954.961804669998,153.98323959000118,53390.223679919996 2025-04-14,13:42:18.000,104,11081661,12685,0,1744638137,12954.948332049993,153.9338956799984,53390.19573144 2025-04-14,13:42:19.000,104,11081627,12725,0,1744638138,12955.015695149988,153.91979741999967,53390.18874432 2025-04-14,13:42:20.000,104,11081615,12525,0,1744638139,12955.029167769993,153.91979741999967,53390.18175720001 2025-04-14,13:42:21.000,104,11081641,12645,0,1744638140,12955.069585629994,153.8986500300016,53390.1468216 2025-04-14,13:42:22.000,104,11081614,12845,0,1744638141,12955.123476109999,153.87045351000415,53390.19573144 2025-04-14,13:42:23.000,104,11081679,12965,0,1744638142,12955.136948729989,153.814060470002,53390.10489888001 2025-04-14,13:42:24.000,104,11081654,12645,0,1744638143,12955.190839209994,153.77881481999793,53390.1468216 2025-04-14,13:42:25.000,104,11081609,12645,0,1744638144,12955.190839209994,153.7506183000005,53390.15380872001 2025-04-14,13:42:26.000,104,11081597,12845,0,1744638145,12955.204311829999,153.73652004000178,53390.18175720001 2025-04-14,13:42:27.000,104,11081583,12925,0,1744638146,12955.190839209994,153.58143918000133,53390.13284736001 2025-04-14,13:42:28.000,104,11081647,12765,0,1744638147,12955.19757551999,153.52504613999918,53390.10489888001 2025-04-14,13:42:29.000,104,11081602,12805,0,1744638148,12955.25820230999,153.42635832000087,53390.17477008 2025-04-14,13:42:30.000,104,11081646,12725,0,1744638149,12955.28514755,153.36291614999936,53390.20271856001 2025-04-14,13:42:31.000,104,11081591,13125,0,1744638150,12955.30535648,153.28537571999914,53390.11887312 2025-04-14,13:42:32.000,104,11081636,13005,0,1744638151,12955.33903802999,153.2571792000017,53390.17477008 2025-04-14,13:42:33.000,104,11081612,12645,0,1744638152,12955.35924695999,153.20078615999955,53390.223679919996 2025-04-14,13:42:34.000,104,11081602,12605,0,1744638153,12955.3861922,153.1937370300002,53390.18874432 2025-04-14,13:42:35.000,104,11081671,12885,0,1744638154,12955.44008267999,153.12324572999933,53390.16778296 2025-04-14,13:42:36.000,104,11081627,12645,0,1744638155,12955.42661006,153.08800008000253,53390.15380872001 2025-04-14,13:42:37.000,104,11081585,12765,0,1744638156,12955.40640113,153.01750878000166,53390.19573144 2025-04-14,13:42:38.000,104,11081664,12485,0,1744638157,12955.372719579995,152.91882096000336,53390.19573144 2025-04-14,13:42:39.000,104,11081626,12645,0,1744638158,12955.392928509995,152.86947705000057,53390.209705680005 2025-04-14,13:42:40.000,104,11081581,12845,0,1744638159,12955.37945588999,152.8624279200012,53390.23066704001 2025-04-14,13:42:41.000,104,11081609,12645,0,1744638160,12955.42661006,152.84128053000313,53390.23765416 2025-04-14,13:42:42.000,104,11081585,12525,0,1744638161,12955.40640113,152.82013313999778,53390.23765416 2025-04-14,13:42:43.000,104,11081622,12965,0,1744638162,12955.40640113,152.74259271000483,53390.27258976001 2025-04-14,13:42:44.000,104,11081614,12685,0,1744638163,12955.352510649995,152.70734706000076,53390.2166928 2025-04-14,13:42:45.000,104,11081583,12765,0,1744638164,12955.291883859994,152.6509540199986,53390.17477008 2025-04-14,13:42:46.000,104,11081586,12605,0,1744638165,12955.244729689999,152.6016101100031,53390.258615520004 2025-04-14,13:42:47.000,104,11081617,12685,0,1744638166,12955.163893969999,152.57341358999838,53390.15380872001 2025-04-14,13:42:48.000,104,11081631,12805,0,1744638167,12955.130212419994,152.4888240299988,53390.23066704001 2025-04-14,13:42:49.000,104,11081606,12965,0,1744638168,12955.035904079989,152.48177489999944,53390.18874432 2025-04-14,13:42:50.000,104,11081615,12765,0,1744638169,12954.975277289988,152.43243099000392,53390.1468216 2025-04-14,13:42:51.000,104,11081617,12765,0,1744638170,12954.921386809998,152.41128359999857,53390.13284736001 2025-04-14,13:42:52.000,104,11081595,12725,0,1744638171,12954.880968949998,152.39718533999985,53390.18175720001 2025-04-14,13:42:53.000,104,11081590,12565,0,1744638172,12954.833814780002,152.34784143000434,53390.160795840005 2025-04-14,13:42:54.000,104,11081627,12645,0,1744638173,12954.806869539992,152.32669403999898,53390.160795840005 2025-04-14,13:42:55.000,104,11081633,12645,0,1744638174,12954.827078469993,152.36193969000306,53390.1468216 2025-04-14,13:42:56.000,104,11081628,13285,0,1744638175,12954.786660609992,152.3407922999977,53390.18175720001 2025-04-14,13:42:57.000,104,11081615,12805,0,1744638176,12954.786660609992,152.36898882000241,53390.090924640004 2025-04-14,13:42:58.000,104,11081615,12765,0,1744638177,12954.779924299997,152.3407922999977,53390.12586024 2025-04-14,13:42:59.000,104,11081552,12725,0,1744638178,12954.806869539992,152.38308708000113,53390.090924640004 2025-04-14,13:43:00.000,104,11081582,12485,0,1744638179,12954.793396920002,152.36193969000306,53390.04900192 2025-04-14,13:43:01.000,104,11081609,12765,0,1744638180,12954.827078469993,152.37603795000177,53390.11887312 2025-04-14,13:43:02.000,104,11081612,12845,0,1744638181,12954.840551089997,152.32669403999898,53390.04900192 2025-04-14,13:43:03.000,104,11081654,12725,0,1744638182,12954.860760019998,152.2703010000041,53390.15380872001 2025-04-14,13:43:04.000,104,11081594,12965,0,1744638183,12954.854023710002,152.22095709000132,53390.13983448 2025-04-14,13:43:05.000,104,11081645,12965,0,1744638184,12954.894441570003,152.13636753000173,53390.18175720001 2025-04-14,13:43:06.000,104,11081596,13045,0,1744638185,12954.948332049993,152.07997448999959,53390.13983448 2025-04-14,13:43:07.000,104,11081611,12525,0,1744638186,12954.968540979993,152.0235814500047,53390.06297616001 2025-04-14,13:43:08.000,104,11081644,12685,0,1744638187,12955.008958839993,151.9601392800032,53390.10489888001 2025-04-14,13:43:09.000,104,11081634,12765,0,1744638188,12955.035904079989,151.87554972000362,53390.13284736001 2025-04-14,13:43:10.000,104,11081630,12925,0,1744638189,12955.035904079989,151.7980092900034,53390.10489888001 2025-04-14,13:43:11.000,104,11081629,12525,0,1744638190,12955.096530869989,151.75571450999996,53390.09791176 2025-04-14,13:43:12.000,104,11081637,12605,0,1744638191,12955.116739799989,151.70637060000445,53390.10489888001 2025-04-14,13:43:13.000,104,11081653,12965,0,1744638192,12955.130212419994,151.63587930000358,53390.12586024 2025-04-14,13:43:14.000,104,11081650,12965,0,1744638193,12955.163893969999,151.60768277999887,53390.11887312 2025-04-14,13:43:15.000,104,11081597,12725,0,1744638194,12955.190839209994,151.52309321999928,53390.06996328 2025-04-14,13:43:16.000,104,11081642,12805,0,1744638195,12955.163893969999,151.4385036599997,53390.11887312 2025-04-14,13:43:17.000,104,11081637,12605,0,1744638196,12955.224520759999,151.39620888000354,53390.15380872001 2025-04-14,13:43:18.000,104,11081642,12765,0,1744638197,12955.271674929994,151.38211062000482,53390.16778296 2025-04-14,13:43:19.000,104,11081638,13005,0,1744638198,12955.30535648,151.33276671000203,53390.17477008 2025-04-14,13:43:20.000,104,11081626,12565,0,1744638199,12955.31882909999,151.34686497000075,53390.160795840005 2025-04-14,13:43:21.000,104,11081626,12645,0,1744638200,12955.31882909999,151.3045701900046,53390.18175720001 2025-04-14,13:43:22.000,104,11081600,12685,0,1744638201,12955.39966481999,151.28342279999924,53390.19573144 2025-04-14,13:43:23.000,104,11081608,12765,0,1744638202,12955.473764229995,151.19883323999966,53390.19573144 2025-04-14,13:43:24.000,104,11081639,12965,0,1744638203,12955.52765471,151.16358759000286,53390.223679919996 2025-04-14,13:43:25.000,104,11081610,12925,0,1744638204,12955.595017809996,151.12129280999943,53390.2166928 2025-04-14,13:43:26.000,104,11081652,12645,0,1744638205,12955.66911722,151.11424368000007,53390.24464128 2025-04-14,13:43:27.000,104,11081626,12965,0,1744638206,12955.68932615,151.1071945500007,53390.33547384 2025-04-14,13:43:28.000,104,11081648,12725,0,1744638207,12955.743216629991,151.10014542000135,53390.328486720005 2025-04-14,13:43:29.000,104,11081650,12725,0,1744638208,12955.749952940001,151.0296541200005,53390.37040944001 2025-04-14,13:43:30.000,104,11081641,12565,0,1744638209,12955.743216629991,151.02260499000113,53390.41233216 2025-04-14,13:43:31.000,104,11081593,12725,0,1744638210,12955.756689249996,151.02260499000113,53390.34246096 2025-04-14,13:43:32.000,104,11081626,12765,0,1744638211,12955.709535080001,151.00145760000305,53390.39835792001 2025-04-14,13:43:33.000,104,11081602,12765,0,1744638212,12955.702798769991,150.97326107999834,53390.41931928001 2025-04-14,13:43:34.000,104,11081616,12565,0,1744638213,12955.682589839991,150.90276978000475,53390.46822912001 2025-04-14,13:43:35.000,104,11081625,12645,0,1744638214,12955.675853529996,150.83932761000324,53390.48220336 2025-04-14,13:43:36.000,104,11081648,12605,0,1744638215,12955.635435669996,150.761787180003,53390.44028064001 2025-04-14,13:43:37.000,104,11081634,12845,0,1744638216,12955.62196304999,150.74063978999766,53390.50316472 2025-04-14,13:43:38.000,104,11081613,12565,0,1744638217,12955.675853529996,150.71949239999958,53390.50316472 2025-04-14,13:43:39.000,104,11081618,12685,0,1744638218,12955.675853529996,150.6630993600047,53390.50316472 2025-04-14,13:43:40.000,104,11081619,12685,0,1744638219,12955.675853529996,150.63490284,53390.58701016001 2025-04-14,13:43:41.000,104,11081626,12765,0,1744638220,12955.716271389996,150.59260806000384,53390.55207456 2025-04-14,13:43:42.000,104,11081612,12805,0,1744638221,12955.763425559991,150.5996571900032,53390.58002304 2025-04-14,13:43:43.000,104,11081623,12405,0,1744638222,12955.844261279992,150.55736240999977,53390.52412608 2025-04-14,13:43:44.000,104,11081646,12805,0,1744638223,12955.871206520002,150.55736240999977,53390.6009844 2025-04-14,13:43:45.000,104,11081596,12725,0,1744638224,12955.931833310002,150.52916589000233,53390.593997280004 2025-04-14,13:43:46.000,104,11081600,12445,0,1744638225,12955.972251170002,150.5009693700049,53390.614958640006 2025-04-14,13:43:47.000,104,11081587,12965,0,1744638226,12956.046350579993,150.4868711099989,53390.65688136001 2025-04-14,13:43:48.000,104,11081657,12925,0,1744638227,12956.113713680003,150.43047807000403,53390.73373968001 2025-04-14,13:43:49.000,104,11081593,13125,0,1744638228,12956.140658919998,150.38113416000124,53390.73373968001 2025-04-14,13:43:50.000,104,11081608,12645,0,1744638229,12956.214758329988,150.33179024999845,53390.72675256 2025-04-14,13:43:51.000,104,11081626,12525,0,1744638230,12956.208022019993,150.28244634000293,53390.75470104001 2025-04-14,13:43:52.000,104,11081611,12485,0,1744638231,12956.221494639998,150.2401515599995,53390.761688160004 2025-04-14,13:43:53.000,104,11081628,12765,0,1744638232,12956.255176189989,150.19785678000335,53390.810598000004 2025-04-14,13:43:54.000,104,11081611,12605,0,1744638233,12956.241703569998,150.0921198299984,53390.85252072001 2025-04-14,13:43:55.000,104,11081607,12645,0,1744638234,12956.282121429998,150.0427759200029,53390.85252072001 2025-04-14,13:43:56.000,104,11081663,12525,0,1744638235,12956.275385119989,150.01457939999818,53390.831559360005 2025-04-14,13:43:57.000,104,11081610,12485,0,1744638236,12956.275385119989,149.93703896999796,53390.87348208001 2025-04-14,13:43:58.000,104,11081662,12725,0,1744638237,12956.275385119989,149.8947441900018,53390.8455336 2025-04-14,13:43:59.000,104,11081595,12925,0,1744638238,12956.275385119989,149.86654767000437,53390.85252072001 2025-04-14,13:44:00.000,104,11081622,12685,0,1744638239,12956.342748219999,149.82425289000093,53390.880469200005 2025-04-14,13:44:01.000,104,11081634,13005,0,1744638240,12956.362957149999,149.81015463000222,53390.92239192001 2025-04-14,13:44:02.000,104,11081639,12765,0,1744638241,12956.423583939999,149.76081071999943,53390.929379040004 2025-04-14,13:44:03.000,104,11081652,12765,0,1744638242,12956.49768334999,149.75376159000007,53390.90143056001 2025-04-14,13:44:04.000,104,11081665,12605,0,1744638243,12956.61893692999,149.76081071999943,53390.95732752 2025-04-14,13:44:05.000,104,11081597,12605,0,1744638244,12956.70650896,149.72556507000263,53390.96431464 2025-04-14,13:44:06.000,104,11081643,12765,0,1744638245,12956.8681804,149.67622115999984,53390.99226312001 2025-04-14,13:44:07.000,104,11081645,12965,0,1744638246,12957.016379219996,149.65507377000176,53391.04117296001 2025-04-14,13:44:08.000,104,11081659,12765,0,1744638247,12957.178050659997,149.67622115999984,53391.11104416001 2025-04-14,13:44:09.000,104,11081635,12885,0,1744638248,12957.326249479993,149.64097551000305,53391.13899264001 2025-04-14,13:44:10.000,104,11081603,12645,0,1744638249,12957.407085199993,149.6480246400024,53391.215850960005 2025-04-14,13:44:11.000,104,11081590,12405,0,1744638250,12957.508129849994,149.64097551000305,53391.20187672 2025-04-14,13:44:12.000,104,11081624,12565,0,1744638251,12957.629383429994,149.57753334000154,53391.25777368001 2025-04-14,13:44:13.000,104,11081581,12645,0,1744638252,12957.70348284,149.5845824700009,53391.29270928 2025-04-14,13:44:14.000,104,11081671,12605,0,1744638253,12957.770845939995,149.56343508000282,53391.334632000006 2025-04-14,13:44:15.000,104,11081618,12605,0,1744638254,12957.73716438999,149.5352385599981,53391.32065776 2025-04-14,13:44:16.000,104,11081630,12525,0,1744638255,12957.791054869995,149.46474726000451,53391.383541840005 2025-04-14,13:44:17.000,104,11081596,12805,0,1744638256,12957.811263799995,149.3731085699983,53391.41149032 2025-04-14,13:44:18.000,104,11081603,12645,0,1744638257,12957.85841796999,149.35196118000022,53391.481361520004 2025-04-14,13:44:19.000,104,11081585,12885,0,1744638258,12957.89883582999,149.30966640000406,53391.453413040006 2025-04-14,13:44:20.000,104,11081595,12645,0,1744638259,12957.90557214,149.21097857999848,53391.49533576001 2025-04-14,13:44:21.000,104,11081613,12605,0,1744638260,12957.90557214,149.1545855400036,53391.50931 2025-04-14,13:44:22.000,104,11081579,12645,0,1744638261,12958.00661679,149.06999598000402,53391.621103920006 2025-04-14,13:44:23.000,104,11081586,12645,0,1744638262,12958.08745251,149.0417994599993,53391.649052400004 2025-04-14,13:44:24.000,104,11081604,12885,0,1744638263,12958.12787037,149.04884858999867,53391.683988 2025-04-14,13:44:25.000,104,11081603,12885,0,1744638264,12958.208706090001,149.04884858999867,53391.683988 2025-04-14,13:44:26.000,104,11081611,12485,0,1744638265,12958.390586460002,149.0277012000006,53391.718923600005 2025-04-14,13:44:27.000,104,11081645,12525,0,1744638266,12958.478158489997,149.01360294000187,53391.69097512001 2025-04-14,13:44:28.000,104,11081582,12805,0,1744638267,12958.606148379993,149.07704511000338,53391.77482056 2025-04-14,13:44:29.000,104,11081589,12645,0,1744638268,12958.713929339989,149.10524163000082,53391.767833440004 2025-04-14,13:44:30.000,104,11081601,12805,0,1744638269,12958.83518291999,149.11229076000018,53391.83071752001 2025-04-14,13:44:31.000,104,11081649,12645,0,1744638270,12958.909282329994,149.14753641000425,53391.80276904 2025-04-14,13:44:32.000,104,11081621,12685,0,1744638271,12958.97664542999,149.18278206000105,53391.85167888 2025-04-14,13:44:33.000,104,11081630,12685,0,1744638272,12959.03727221999,149.22507684000448,53391.94949856001 2025-04-14,13:44:34.000,104,11081565,12365,0,1744638273,12959.07769007999,149.19688031999976,53391.984434160004 2025-04-14,13:44:35.000,104,11081596,12605,0,1744638274,12959.12484425,149.22507684000448,53392.0682796 2025-04-14,13:44:36.000,104,11081602,12725,0,1744638275,12959.151789489995,149.1757329300017,53392.08225384 2025-04-14,13:44:37.000,104,11081601,12525,0,1744638276,12959.11810793999,149.14753641000425,53392.033344 2025-04-14,13:44:38.000,104,11081557,12885,0,1744638277,12959.070953769995,149.10524163000082,53392.13116368 2025-04-14,13:44:39.000,104,11081633,12565,0,1744638278,12959.03727221999,149.0417994599993,53392.173086400006 2025-04-14,13:44:40.000,104,11081605,12645,0,1744638279,12958.97664542999,148.96425902999908,53392.24295760001 2025-04-14,13:44:41.000,104,11081602,12525,0,1744638280,12958.90254602,148.88671859999886,53392.21500912001 2025-04-14,13:44:42.000,104,11081615,12965,0,1744638281,12958.828446609994,148.75278513000376,53392.26391896001 2025-04-14,13:44:43.000,104,11081603,12725,0,1744638282,12958.754347199989,148.63999904999946,53392.24295760001 2025-04-14,13:44:44.000,104,11081610,12645,0,1744638283,12958.734138269989,148.49901644999773,53392.291867440006 2025-04-14,13:44:45.000,104,11081594,12605,0,1744638284,12958.707193029994,148.36508298000263,53392.24295760001 2025-04-14,13:44:46.000,104,11081605,12725,0,1744638285,12958.754347199989,148.2029529900028,53392.24295760001 2025-04-14,13:44:47.000,104,11081601,12605,0,1744638286,12958.848655539994,148.06901952000044,53392.28488032001 2025-04-14,13:44:48.000,104,11081611,12485,0,1744638287,12958.92275495,147.9280369199987,53392.28488032001 2025-04-14,13:44:49.000,104,11081573,12445,0,1744638288,12959.04400853,147.81525084000168,53392.32680304 2025-04-14,13:44:50.000,104,11081563,12645,0,1744638289,12959.19894365999,147.71656302000338,53392.38270000001 2025-04-14,13:44:51.000,104,11081642,12765,0,1744638290,12959.32693355,147.61082606999844,53392.39667424 2025-04-14,13:44:52.000,104,11081632,12605,0,1744638291,12959.529022850002,147.50508912000078,53392.4176356 2025-04-14,13:44:53.000,104,11081590,12965,0,1744638292,12959.717639529998,147.42754869000055,53392.43160984001 2025-04-14,13:44:54.000,104,11081555,12805,0,1744638293,12959.859102039998,147.35000826000032,53392.40366136 2025-04-14,13:44:55.000,104,11081614,12565,0,1744638294,12960.020773479999,147.2724678300001,53392.438596960004 2025-04-14,13:44:56.000,104,11081593,12565,0,1744638295,12960.09487288999,147.23017305000394,53392.45257120001 2025-04-14,13:44:57.000,104,11081572,12605,0,1744638296,12960.19591753999,147.22312392000458,53392.557378000005 2025-04-14,13:44:58.000,104,11081544,12605,0,1744638297,12960.209390159995,147.2090256599986,53392.557378000005 2025-04-14,13:44:59.000,104,11081598,12805,0,1744638298,12960.25654432999,147.16673088000243,53392.54340376 2025-04-14,13:45:00.000,104,11081562,12725,0,1744638299,12960.23633539999,147.2090256599986,53392.58532648 2025-04-14,13:45:01.000,104,11081613,12885,0,1744638300,12960.13529074999,147.20197652999923,53392.725068880005 2025-04-14,13:45:02.000,104,11081610,12925,0,1744638301,12960.027509789994,147.18082914000115,53392.6621848 2025-04-14,13:45:03.000,104,11081628,12525,0,1744638302,12959.872574659988,147.1878782700005,53392.64821056001 2025-04-14,13:45:04.000,104,11081572,12805,0,1744638303,12959.724375839993,147.18082914000115,53392.69013328 2025-04-14,13:45:05.000,104,11081598,12485,0,1744638304,12959.603122259992,147.124436099999,53392.68314616 2025-04-14,13:45:06.000,104,11081628,12765,0,1744638305,12959.461659749992,147.11033784000028,53392.73904312 2025-04-14,13:45:07.000,104,11081604,12565,0,1744638306,12959.333669859996,147.06804306000413,53392.70410752 2025-04-14,13:45:08.000,104,11081598,12725,0,1744638307,12959.24609783,147.06099393000477,53392.76000448 2025-04-14,13:45:09.000,104,11081621,12565,0,1744638308,12959.12484425,147.01869915000134,53392.78795296001 2025-04-14,13:45:10.000,104,11081608,12685,0,1744638309,12959.091162699995,146.96935523999855,53392.78795296001 2025-04-14,13:45:11.000,104,11081597,12725,0,1744638310,12959.08442639,146.84952003000217,53392.78096584 2025-04-14,13:45:12.000,104,11081580,12525,0,1744638311,12959.00359067,146.75788134000322,53392.74603024001 2025-04-14,13:45:13.000,104,11081589,12485,0,1744638312,12959.070953769995,146.64509525999893,53392.725068880005 2025-04-14,13:45:14.000,104,11081599,12765,0,1744638313,12959.070953769995,146.49706352999783,53392.725068880005 2025-04-14,13:45:15.000,104,11081598,12725,0,1744638314,12959.12484425,146.39837570999953,53392.773978720004 2025-04-14,13:45:16.000,104,11081575,12805,0,1744638315,12959.17873472999,146.27854050000315,53392.732056 2025-04-14,13:45:17.000,104,11081618,12645,0,1744638316,12959.24609783,146.1375579000014,53392.676159040006 2025-04-14,13:45:18.000,104,11081561,12445,0,1744638317,12959.252834139996,145.96837878000224,53392.75301736 2025-04-14,13:45:19.000,104,11081629,12725,0,1744638318,12959.340406169991,145.84854356999858,53392.69712040001 2025-04-14,13:45:20.000,104,11081622,12845,0,1744638319,12959.387560340001,145.77100313999836,53392.725068880005 2025-04-14,13:45:21.000,104,11081612,12645,0,1744638320,12959.367351410001,145.65821706000133,53392.8019272 2025-04-14,13:45:22.000,104,11081620,12725,0,1744638321,12959.353878789996,145.6300205400039,53392.8019272 2025-04-14,13:45:23.000,104,11081622,12565,0,1744638322,12959.313460929996,145.58772576000047,53392.75301736 2025-04-14,13:45:24.000,104,11081581,12845,0,1744638323,12959.21915258999,145.55248011000367,53392.732056 2025-04-14,13:45:25.000,104,11081618,12685,0,1744638324,12959.17873472999,145.55952924000303,53392.8019272 2025-04-14,13:45:26.000,104,11081618,12845,0,1744638325,12959.01706328999,145.55952924000303,53392.794940080006 2025-04-14,13:45:27.000,104,11081599,12605,0,1744638326,12958.93622756999,145.5454309800043,53392.80891432 2025-04-14,13:45:28.000,104,11081634,12725,0,1744638327,12958.808237679994,145.5172344599996,53392.773978720004 2025-04-14,13:45:29.000,104,11081599,12725,0,1744638328,12958.713929339989,145.50313620000088,53392.74603024001 2025-04-14,13:45:30.000,104,11081559,12805,0,1744638329,12958.612884689988,145.49608707000152,53392.78096584 2025-04-14,13:45:31.000,104,11081642,12805,0,1744638330,12958.532048970003,145.46789055000409,53392.732056 2025-04-14,13:45:32.000,104,11081570,12485,0,1744638331,12958.457949559997,145.46084142000473,53392.71808176001 2025-04-14,13:45:33.000,104,11081627,12805,0,1744638332,12958.377113839997,145.46084142000473,53392.732056 2025-04-14,13:45:34.000,104,11081626,12605,0,1744638333,12958.282805499992,145.43969402999937,53392.725068880005 2025-04-14,13:45:35.000,104,11081668,12845,0,1744638334,12958.242387639992,145.39739925000322,53392.71109464 2025-04-14,13:45:36.000,104,11081596,12605,0,1744638335,12958.195233469996,145.32690795000235,53392.6621848 2025-04-14,13:45:37.000,104,11081598,12685,0,1744638336,12958.12787037,145.29166229999828,53392.69013328 2025-04-14,13:45:38.000,104,11081619,12645,0,1744638337,12958.073979889996,145.17887622000126,53392.66917192001 2025-04-14,13:45:39.000,104,11081622,12885,0,1744638338,12958.02682572,145.12953230999847,53392.5923136 2025-04-14,13:45:40.000,104,11081586,12805,0,1744638339,12957.993144169996,145.10133579000103,53392.56436512 2025-04-14,13:45:41.000,104,11081614,12885,0,1744638340,12957.932517379995,144.98150058000465,53392.55039088001 2025-04-14,13:45:42.000,104,11081603,12885,0,1744638341,12957.85841796999,144.91100928000378,53392.55039088001 2025-04-14,13:45:43.000,104,11081638,13045,0,1744638342,12957.831472729995,144.86871450000035,53392.50148104001 2025-04-14,13:45:44.000,104,11081579,12725,0,1744638343,12957.78431856,144.80527232999884,53392.487506800004 2025-04-14,13:45:45.000,104,11081619,12845,0,1744638344,12957.70348284,144.72773189999862,53392.50148104001 2025-04-14,13:45:46.000,104,11081584,12925,0,1744638345,12957.61591080999,144.6783879900031,53392.48051968001 2025-04-14,13:45:47.000,104,11081615,12965,0,1744638346,12957.548547709994,144.65724059999775,53392.44558408 2025-04-14,13:45:48.000,104,11081614,12445,0,1744638347,12957.501393539998,144.58674930000416,53392.487506800004 2025-04-14,13:45:49.000,104,11081634,12885,0,1744638348,12957.427294129993,144.50215974000457,53392.48051968001 2025-04-14,13:45:50.000,104,11081616,12725,0,1744638349,12957.400348889998,144.4316684400037,53392.46654544 2025-04-14,13:45:51.000,104,11081653,12685,0,1744638350,12957.386876269993,144.403471919999,53392.42462272 2025-04-14,13:45:52.000,104,11081556,12365,0,1744638351,12957.339722099998,144.34707888000412,53392.42462272 2025-04-14,13:45:53.000,104,11081616,12525,0,1744638352,12957.339722099998,144.26248932000453,53392.43160984001 2025-04-14,13:45:54.000,104,11081593,12925,0,1744638353,12957.366667339993,144.24134192999918,53392.438596960004 2025-04-14,13:45:55.000,104,11081604,12445,0,1744638354,12957.400348889998,144.14265411000088,53392.459558320006 2025-04-14,13:45:56.000,104,11081664,12645,0,1744638355,12957.474448299989,144.10035933000472,53392.4176356 2025-04-14,13:45:57.000,104,11081572,12605,0,1744638356,12957.528338779994,144.00167150999914,53392.33379016001 2025-04-14,13:45:58.000,104,11081634,12765,0,1744638357,12957.649592359994,143.98052412000106,53392.37571288 2025-04-14,13:45:59.000,104,11081617,12765,0,1744638358,12957.76410963,143.9382293400049,53392.38270000001 2025-04-14,13:46:00.000,104,11081605,12645,0,1744638359,12957.90557214,143.88183630000276,53392.4176356 2025-04-14,13:46:01.000,104,11081602,12325,0,1744638360,12957.972935239995,143.83954151999933,53392.36872576 2025-04-14,13:46:02.000,104,11081553,12845,0,1744638361,12958.060507269991,143.81839413000125,53392.36872576 2025-04-14,13:46:03.000,104,11081594,12685,0,1744638362,12958.12787037,143.81839413000125,53392.37571288 2025-04-14,13:46:04.000,104,11081608,12685,0,1744638363,12958.168288230001,143.8254432600006,53392.35475152 2025-04-14,13:46:05.000,104,11081625,12605,0,1744638364,12958.168288230001,143.81839413000125,53392.40366136 2025-04-14,13:46:06.000,104,11081640,12605,0,1744638365,12958.134606679996,143.8254432600006,53392.43160984001 2025-04-14,13:46:07.000,104,11081569,12605,0,1744638366,12958.04029833999,143.89593456000148,53392.39667424 2025-04-14,13:46:08.000,104,11081628,12605,0,1744638367,12957.952726309995,143.92413107999892,53392.43160984001 2025-04-14,13:46:09.000,104,11081589,12765,0,1744638368,12957.85841796999,143.94527847000427,53392.487506800004 2025-04-14,13:46:10.000,104,11081582,12885,0,1744638369,12957.72369177,143.98757325000042,53392.459558320006 2025-04-14,13:46:11.000,104,11081623,12645,0,1744638370,12957.609174499994,143.9734749900017,53392.459558320006 2025-04-14,13:46:12.000,104,11081567,12845,0,1744638371,12957.440766749998,143.96642586000235,53392.49449392 2025-04-14,13:46:13.000,104,11081589,12965,0,1744638372,12957.312776860002,144.0228189000045,53392.45257120001 2025-04-14,13:46:14.000,104,11081582,12845,0,1744638373,12957.245413759993,144.0087206399985,53392.45257120001 2025-04-14,13:46:15.000,104,11081600,12445,0,1744638374,12957.157841729997,143.9734749900017,53392.42462272 2025-04-14,13:46:16.000,104,11081574,12565,0,1744638375,12957.144369109992,143.89593456000148,53392.43160984001 2025-04-14,13:46:17.000,104,11081555,12605,0,1744638376,12957.157841729997,143.86068891000468,53392.41064848001 2025-04-14,13:46:18.000,104,11081626,12565,0,1744638377,12957.178050659997,143.79724674000317,53392.49449392 2025-04-14,13:46:19.000,104,11081607,12605,0,1744638378,12957.292567930002,143.7126571800036,53392.438596960004 2025-04-14,13:46:20.000,104,11081587,12845,0,1744638379,12957.407085199993,143.64921501000208,53392.42462272 2025-04-14,13:46:21.000,104,11081557,12565,0,1744638380,12957.535075089989,143.58577284000057,53392.438596960004 2025-04-14,13:46:22.000,104,11081584,12965,0,1744638381,12957.69674652999,143.52233066999906,53392.39667424 2025-04-14,13:46:23.000,104,11081569,12845,0,1744638382,12957.84494535,143.42364285000076,53392.41064848001 2025-04-14,13:46:24.000,104,11081637,12645,0,1744638383,12957.993144169996,143.3672498099986,53392.41064848001 2025-04-14,13:46:25.000,104,11081598,12685,0,1744638384,12958.100925129991,143.28266024999903,53392.42462272 2025-04-14,13:46:26.000,104,11081597,12565,0,1744638385,12958.249123950001,143.17692330000136,53392.44558408 2025-04-14,13:46:27.000,104,11081577,12565,0,1744638386,12958.350168600002,143.09938287000114,53392.45257120001 2025-04-14,13:46:28.000,104,11081599,12805,0,1744638387,12958.471422180002,143.0711863500037,53392.47353256 2025-04-14,13:46:29.000,104,11081578,12765,0,1744638388,12958.538785279998,143.03594069999963,53392.48051968001 2025-04-14,13:46:30.000,104,11081634,12685,0,1744638389,12958.592675759988,143.02889157000027,53392.48051968001 2025-04-14,13:46:31.000,104,11081545,12925,0,1744638390,12958.558994209998,143.0570880899977,53392.5224424 2025-04-14,13:46:32.000,104,11081588,12965,0,1744638391,12958.532048970003,143.09233374000178,53392.56436512 2025-04-14,13:46:33.000,104,11081558,12645,0,1744638392,12958.451213250002,143.11348112999985,53392.57833936001 2025-04-14,13:46:34.000,104,11081596,12805,0,1744638393,12958.336695979997,143.17692330000136,53392.55039088001 2025-04-14,13:46:35.000,104,11081547,12845,0,1744638394,12958.134606679996,143.24036547000287,53392.57135224 2025-04-14,13:46:36.000,104,11081552,12885,0,1744638395,12958.00661679,143.2685619900003,53392.58532648 2025-04-14,13:46:37.000,104,11081609,12605,0,1744638396,12957.89883582999,143.33200416000182,53392.5923136 2025-04-14,13:46:38.000,104,11081571,12485,0,1744638397,12957.710219149994,143.40954459000204,53392.57135224 2025-04-14,13:46:39.000,104,11081590,12925,0,1744638398,12957.642856049999,143.55757632000314,53392.54340376 2025-04-14,13:46:40.000,104,11081615,12645,0,1744638399,12957.568756639994,143.64216588000272,53392.52942952001 2025-04-14,13:46:41.000,104,11081588,12765,0,1744638400,12957.487920919993,143.77609934999782,53392.557378000005 2025-04-14,13:46:42.000,104,11081566,12605,0,1744638401,12957.467711989993,143.89593456000148,53392.50148104001 2025-04-14,13:46:43.000,104,11081593,12765,0,1744638402,12957.447503059993,143.9734749900017,53392.57135224 2025-04-14,13:46:44.000,104,11081578,12445,0,1744638403,12957.420557819998,144.0369171600032,53392.508468160006 2025-04-14,13:46:45.000,104,11081586,12805,0,1744638404,12957.474448299989,144.12855585000216,53392.48051968001 2025-04-14,13:46:46.000,104,11081594,12565,0,1744638405,12957.541811399999,144.17789975999767,53392.51545528 2025-04-14,13:46:47.000,104,11081582,12525,0,1744638406,12957.69674652999,144.2201945400011,53392.44558408 2025-04-14,13:46:48.000,104,11081608,12405,0,1744638407,12957.85841796999,144.36117714000284,53392.40366136 2025-04-14,13:46:49.000,104,11081599,12725,0,1744638408,12958.013353099996,144.39642278999963,53392.46654544 2025-04-14,13:46:50.000,104,11081599,13125,0,1744638409,12958.235651329996,144.48806147999858,53392.43160984001 2025-04-14,13:46:51.000,104,11081560,12565,0,1744638410,12958.404059079992,144.62199495000095,53392.45257120001 2025-04-14,13:46:52.000,104,11081587,12965,0,1744638411,12958.552257900003,144.69953538000118,53392.47353256 2025-04-14,13:46:53.000,104,11081597,12885,0,1744638412,12958.693720409989,144.79117407000012,53392.508468160006 2025-04-14,13:46:54.000,104,11081609,12645,0,1744638413,12958.821710299999,144.861665370001,53392.557378000005 2025-04-14,13:46:55.000,104,11081602,12645,0,1744638414,12958.882337089999,144.88986188999843,53392.53641664 2025-04-14,13:46:56.000,104,11081581,12965,0,1744638415,12959.00359067,144.90396015000442,53392.55039088001 2025-04-14,13:46:57.000,104,11081602,12885,0,1744638416,12959.04400853,144.8969110199978,53392.58532648 2025-04-14,13:46:58.000,104,11081548,12765,0,1744638417,12959.07769007999,144.8757636299997,53392.62026208001 2025-04-14,13:46:59.000,104,11081569,12885,0,1744638418,12959.05748114999,144.83346885000356,53392.6621848 2025-04-14,13:47:00.000,104,11081590,12605,0,1744638419,12959.091162699995,144.8123214599982,53392.676159040006 2025-04-14,13:47:01.000,104,11081562,12565,0,1744638420,12959.07769007999,144.8264197200042,53392.74603024001 2025-04-14,13:47:02.000,104,11081551,12765,0,1744638421,12959.0237996,144.8264197200042,53392.76000448 2025-04-14,13:47:03.000,104,11081588,12805,0,1744638422,12958.949700189994,144.83346885000356,53392.78795296001 2025-04-14,13:47:04.000,104,11081589,12525,0,1744638423,12958.868864469994,144.79117407000012,53392.822888560004 2025-04-14,13:47:05.000,104,11081598,12885,0,1744638424,12958.801501369999,144.85461624000163,53392.822888560004 2025-04-14,13:47:06.000,104,11081617,12805,0,1744638425,12958.740874579998,144.88281275999907,53392.85782416 2025-04-14,13:47:07.000,104,11081578,12605,0,1744638426,12958.653302549988,144.90396015000442,53392.8717984 2025-04-14,13:47:08.000,104,11081584,12925,0,1744638427,12958.599412069998,144.9251075400025,53392.85083704 2025-04-14,13:47:09.000,104,11081556,12725,0,1744638428,12958.599412069998,144.98150058000465,53392.822888560004 2025-04-14,13:47:10.000,104,11081559,12765,0,1744638429,12958.558994209998,145.05904101000488,53392.87878552 2025-04-14,13:47:11.000,104,11081575,12925,0,1744638430,12958.592675759988,145.18592535000062,53392.892759760005 2025-04-14,13:47:12.000,104,11081570,12885,0,1744638431,12958.558994209998,145.2352692600034,53392.86481128001 2025-04-14,13:47:13.000,104,11081588,13005,0,1744638432,12958.538785279998,145.319858820003,53392.86481128001 2025-04-14,13:47:14.000,104,11081596,13045,0,1744638433,12958.572466829988,145.46084142000473,53392.88577264001 2025-04-14,13:47:15.000,104,11081618,12965,0,1744638434,12958.619620999998,145.63706967000326,53392.941669600004 2025-04-14,13:47:16.000,104,11081574,12685,0,1744638435,12958.680247789998,145.72165923000284,53392.92769536 2025-04-14,13:47:17.000,104,11081601,12765,0,1744638436,12958.747610889994,145.86264183000458,53392.94865672 2025-04-14,13:47:18.000,104,11081596,12765,0,1744638437,12958.841919229999,145.98952617000032,53392.962630960006 2025-04-14,13:47:19.000,104,11081583,13045,0,1744638438,12958.862128159999,146.10231225000462,53393.02551504 2025-04-14,13:47:20.000,104,11081619,12885,0,1744638439,12958.96317281,146.21509833000164,53393.08141200001 2025-04-14,13:47:21.000,104,11081606,13085,0,1744638440,12959.01706328999,146.30673702000058,53393.060450640005 2025-04-14,13:47:22.000,104,11081592,12805,0,1744638441,12959.05748114999,146.4054248399989,53393.15128320001 2025-04-14,13:47:23.000,104,11081592,12645,0,1744638442,12959.08442639,146.41247396999825,53393.16525744 2025-04-14,13:47:24.000,104,11081595,12605,0,1744638443,12959.151789489995,146.47591613999975,53393.19320592 2025-04-14,13:47:25.000,104,11081600,12565,0,1744638444,12959.15852579999,146.5323091800019,53393.277051360004 2025-04-14,13:47:26.000,104,11081601,12805,0,1744638445,12959.20567997,146.5675548299987,53393.27006424001 2025-04-14,13:47:27.000,104,11081601,12805,0,1744638446,12959.2258889,146.6309970000002,53393.298012720006 2025-04-14,13:47:28.000,104,11081612,12645,0,1744638447,12959.20567997,146.67329178000364,53393.36788392001 2025-04-14,13:47:29.000,104,11081591,12845,0,1744638448,12959.192207349995,146.76493047000258,53393.41679376001 2025-04-14,13:47:30.000,104,11081594,12605,0,1744638449,12959.19894365999,146.83542177000345,53393.45172936 2025-04-14,13:47:31.000,104,11081554,12565,0,1744638450,12959.13831686999,146.8777165499996,53393.47967784 2025-04-14,13:47:32.000,104,11081542,12765,0,1744638451,12959.14505318,146.93410959000175,53393.53557480001 2025-04-14,13:47:33.000,104,11081563,12925,0,1744638452,12959.212416279996,146.98345350000454,53393.563523280005 2025-04-14,13:47:34.000,104,11081590,12605,0,1744638453,12959.192207349995,147.01165002000198,53393.612433120004 2025-04-14,13:47:35.000,104,11081621,12365,0,1744638454,12959.252834139996,147.03279741000006,53393.661342960004 2025-04-14,13:47:36.000,104,11081620,12565,0,1744638455,12959.26630676,147.05394479999813,53393.682304320006 2025-04-14,13:47:37.000,104,11081549,12565,0,1744638456,12959.299988309991,147.13853435999772,53393.69627856 2025-04-14,13:47:38.000,104,11081591,12685,0,1744638457,12959.313460929996,147.13148522999836,53393.75916264 2025-04-14,13:47:39.000,104,11081570,12605,0,1744638458,12959.360615099991,147.1878782700005,53393.8150596 2025-04-14,13:47:40.000,104,11081588,12645,0,1744638459,12959.387560340001,147.25132044000202,53393.849995200006 2025-04-14,13:47:41.000,104,11081575,12685,0,1744638460,12959.434714509996,147.29361521999817,53393.829033840004 2025-04-14,13:47:42.000,104,11081562,12365,0,1744638461,12959.427978200001,147.31476261000353,53393.87794368 2025-04-14,13:47:43.000,104,11081583,12765,0,1744638462,12959.475132369997,147.29361521999817,53393.93384064 2025-04-14,13:47:44.000,104,11081565,12565,0,1744638463,12959.454923439996,147.3006643500048,53393.996724720004 2025-04-14,13:47:45.000,104,11081595,12765,0,1744638464,12959.454923439996,147.32886087000225,53393.968776240006 2025-04-14,13:47:46.000,104,11081584,12885,0,1744638465,12959.434714509996,147.32886087000225,53394.017686080006 2025-04-14,13:47:47.000,104,11081622,12885,0,1744638466,12959.401032959991,147.29361521999817,53394.017686080006 2025-04-14,13:47:48.000,104,11081577,12685,0,1744638467,12959.360615099991,147.24427131000266,53394.0945444 2025-04-14,13:47:49.000,104,11081549,12525,0,1744638468,12959.353878789996,147.22312392000458,53394.14345424 2025-04-14,13:47:50.000,104,11081594,12885,0,1744638469,12959.26630676,147.23017305000394,53394.19236408 2025-04-14,13:47:51.000,104,11081639,12325,0,1744638470,12959.18547104,147.25132044000202,53394.21332544 2025-04-14,13:47:52.000,104,11081584,12885,0,1744638471,12959.15852579999,147.3006643500048,53394.20633832001 2025-04-14,13:47:53.000,104,11081629,12725,0,1744638472,12959.05748114999,147.27951695999946,53394.24826104 2025-04-14,13:47:54.000,104,11081565,12565,0,1744638473,12959.0237996,147.27951695999946,53394.2692224 2025-04-14,13:47:55.000,104,11081578,12885,0,1744638474,12959.010326979995,147.29361521999817,53394.29018376 2025-04-14,13:47:56.000,104,11081584,13005,0,1744638475,12959.0237996,147.35705738999968,53394.29717088001 2025-04-14,13:47:57.000,104,11081535,12685,0,1744638476,12958.990118049995,147.49099086000206,53394.37402920001 2025-04-14,13:47:58.000,104,11081596,12605,0,1744638477,12958.990118049995,147.582629550001,53394.38101632 2025-04-14,13:47:59.000,104,11081586,12725,0,1744638478,12959.030535909995,147.62492433000443,53394.42293904001 2025-04-14,13:48:00.000,104,11081591,12805,0,1744638479,12959.09789900999,147.77295605999825,53394.46486176001 2025-04-14,13:48:01.000,104,11081575,12725,0,1744638480,12959.11810793999,147.90688953000063,53394.48582312 2025-04-14,13:48:02.000,104,11081546,12765,0,1744638481,12959.15852579999,148.04787213000236,53394.50678448 2025-04-14,13:48:03.000,104,11081571,12805,0,1744638482,12959.20567997,148.19590386000345,53394.46486176001 2025-04-14,13:48:04.000,104,11081617,12845,0,1744638483,12959.273043069996,148.37213211000198,53394.5487072 2025-04-14,13:48:05.000,104,11081577,12525,0,1744638484,12959.32693355,148.49901644999773,53394.5836428 2025-04-14,13:48:06.000,104,11081592,12965,0,1744638485,12959.374087719996,148.62590079000074,53394.61159128001 2025-04-14,13:48:07.000,104,11081595,12685,0,1744638486,12959.407769270001,148.82327643000463,53394.653514 2025-04-14,13:48:08.000,104,11081606,12965,0,1744638487,12959.434714509996,149.00655381000252,53394.74434656 2025-04-14,13:48:09.000,104,11081557,12765,0,1744638488,12959.414505579996,149.11229076000018,53394.70941096001 2025-04-14,13:48:10.000,104,11081551,12725,0,1744638489,12959.414505579996,149.24622423000255,53394.786269280004 2025-04-14,13:48:11.000,104,11081558,12685,0,1744638490,12959.441450819992,149.34491205000086,53394.82120488 2025-04-14,13:48:12.000,104,11081568,12685,0,1744638491,12959.414505579996,149.46474726000451,53394.87710184001 2025-04-14,13:48:13.000,104,11081537,12685,0,1744638492,12959.461659749992,149.47884552000323,53394.9329988 2025-04-14,13:48:14.000,104,11081543,12845,0,1744638493,12959.481868679992,149.56343508000282,53394.96793440001 2025-04-14,13:48:15.000,104,11081528,12565,0,1744638494,12959.522286539992,149.61277898999833,53394.96094728 2025-04-14,13:48:16.000,104,11081582,12765,0,1744638495,12959.555968089997,149.6480246400024,53395.023831360006 2025-04-14,13:48:17.000,104,11081542,12965,0,1744638496,12959.663749049992,149.69031941999856,53395.03081848 2025-04-14,13:48:18.000,104,11081562,12925,0,1744638497,12959.778266319998,149.7114668100039,53395.170560880004 2025-04-14,13:48:19.000,104,11081598,12605,0,1744638498,12959.912992519989,149.7467124600007,53395.191522240006 2025-04-14,13:48:20.000,104,11081545,12685,0,1744638499,12960.05445502999,149.76081071999943,53395.18453512001 2025-04-14,13:48:21.000,104,11081590,12765,0,1744638500,12960.21612646999,149.81720376000158,53395.21947072 2025-04-14,13:48:22.000,104,11081622,12765,0,1744638501,12960.431688389996,149.85244940999837,53395.338251760004 2025-04-14,13:48:23.000,104,11081574,12965,0,1744638502,12960.54620566,149.93703896999796,53395.29632904 2025-04-14,13:48:24.000,104,11081574,12565,0,1744638503,12960.694404479997,150.00753026999882,53395.39414872 2025-04-14,13:48:25.000,104,11081544,13045,0,1744638504,12960.842603299992,150.08507069999905,53395.477994160006 2025-04-14,13:48:26.000,104,11081534,12805,0,1744638505,12960.984065809993,150.14851287000056,53395.505942640004 2025-04-14,13:48:27.000,104,11081538,12925,0,1744638506,12961.159209869998,150.27539721000358,53395.60376232 2025-04-14,13:48:28.000,104,11081587,13165,0,1744638507,12961.307408689994,150.35998677000316,53395.68760776001 2025-04-14,13:48:29.000,104,11081563,12605,0,1744638508,12961.45560750999,150.47277285000018,53395.743504720005 2025-04-14,13:48:30.000,104,11081558,12445,0,1744638509,12961.54317954,150.57850979999785,53395.83433728001 2025-04-14,13:48:31.000,104,11081528,12845,0,1744638510,12961.64422419,150.67014849000407,53395.862285760006 2025-04-14,13:48:32.000,104,11081561,12965,0,1744638511,12961.69811466999,150.78998370000045,53395.96709256 2025-04-14,13:48:33.000,104,11081532,12685,0,1744638512,12961.76547777,150.86752413000067,53396.00202816001 2025-04-14,13:48:34.000,104,11081568,12725,0,1744638513,12961.873258729996,150.93801543000154,53396.09286072 2025-04-14,13:48:35.000,104,11081508,12805,0,1744638514,12961.920412899992,151.0296541200005,53396.127796320005 2025-04-14,13:48:36.000,104,11081563,12965,0,1744638515,12961.981039689992,151.07194890000392,53396.197667520006 2025-04-14,13:48:37.000,104,11081590,12805,0,1744638516,12962.088820650002,151.14244020000478,53396.30946144001 2025-04-14,13:48:38.000,104,11081531,12685,0,1744638517,12962.223546849993,151.19883323999966,53396.3304228 2025-04-14,13:48:39.000,104,11081561,12725,0,1744638518,12962.297646259998,151.22702976000437,53396.42125536 2025-04-14,13:48:40.000,104,11081589,12685,0,1744638519,12962.378481979998,151.2411280200031,53396.463178080005 2025-04-14,13:48:41.000,104,11081579,12845,0,1744638520,12962.519944489999,151.20588236999902,53396.55401064001 2025-04-14,13:48:42.000,104,11081561,12725,0,1744638521,12962.62098914,151.22702976000437,53396.61689472 2025-04-14,13:48:43.000,104,11081546,13125,0,1744638522,12962.748979029995,151.19883323999966,53396.7147144 2025-04-14,13:48:44.000,104,11081592,12605,0,1744638523,12962.83655105999,151.17768585000158,53396.749650000005 2025-04-14,13:48:45.000,104,11081534,12925,0,1744638524,12962.930859399996,151.11424368000007,53396.84048256001 2025-04-14,13:48:46.000,104,11081536,12645,0,1744638525,12963.038640359991,151.06489977000456,53396.89637952 2025-04-14,13:48:47.000,104,11081537,12925,0,1744638526,12963.153157629997,151.03670324999985,53396.966250720005 2025-04-14,13:48:48.000,104,11081591,12645,0,1744638527,12963.254202279997,151.00145760000305,53397.00118632 2025-04-14,13:48:49.000,104,11081551,12805,0,1744638528,12963.328301690002,150.96621194999898,53397.099006 2025-04-14,13:48:50.000,104,11081545,12525,0,1744638529,12963.361983239993,150.95916281999962,53397.203812800006 2025-04-14,13:48:51.000,104,11081549,12725,0,1744638530,12963.382192169993,150.97326107999834,53397.2387484 2025-04-14,13:48:52.000,104,11081578,12805,0,1744638531,12963.388928480003,150.9450645600009,53397.34355520001 2025-04-14,13:48:53.000,104,11081540,12605,0,1744638532,12963.402401099993,150.93801543000154,53397.34355520001 2025-04-14,13:48:54.000,104,11081521,12845,0,1744638533,12963.429346339988,150.92391717000282,53397.38547792 2025-04-14,13:48:55.000,104,11081560,12885,0,1744638534,12963.489973129988,150.88867151999875,53397.46233624001 2025-04-14,13:48:56.000,104,11081565,12885,0,1744638535,12963.537127299998,150.8957206499981,53397.53220744001 2025-04-14,13:48:57.000,104,11081590,13005,0,1744638536,12963.530390989989,150.8957206499981,53397.60207864 2025-04-14,13:48:58.000,104,11081554,12485,0,1744638537,12963.644908259994,150.88867151999875,53397.65797560001 2025-04-14,13:48:59.000,104,11081531,12765,0,1744638538,12963.725743979994,150.8957206499981,53397.685924080004 2025-04-14,13:49:00.000,104,11081565,13005,0,1744638539,12963.82005232,150.83932761000324,53397.79771800001 2025-04-14,13:49:01.000,104,11081560,12845,0,1744638540,12963.96151483,150.82522935000452,53397.8326536 2025-04-14,13:49:02.000,104,11081580,12805,0,1744638541,12964.04235055,150.75473805000365,53397.9374604 2025-04-14,13:49:03.000,104,11081534,12605,0,1744638542,12964.11644995999,150.71244327000022,53397.923486160005 2025-04-14,13:49:04.000,104,11081531,12525,0,1744638543,12964.18381306,150.69129588000214,53397.96540888001 2025-04-14,13:49:05.000,104,11081588,12885,0,1744638544,12964.230967229996,150.64195196999935,53398.03528008001 2025-04-14,13:49:06.000,104,11081583,12805,0,1744638545,12964.278121399992,150.5996571900032,53398.091177040005 2025-04-14,13:49:07.000,104,11081523,12805,0,1744638546,12964.257912469991,150.57850979999785,53398.15406112001 2025-04-14,13:49:08.000,104,11081534,12565,0,1744638547,12964.190549369996,150.56441153999913,53398.209958080006 2025-04-14,13:49:09.000,104,11081520,12525,0,1744638548,12964.129922579996,150.56441153999913,53398.20297096001 2025-04-14,13:49:10.000,104,11081546,12405,0,1744638549,12964.02214162,150.52916589000233,53398.26585504 2025-04-14,13:49:11.000,104,11081534,12645,0,1744638550,12963.907624349995,150.5714606699985,53398.2868164 2025-04-14,13:49:12.000,104,11081609,12685,0,1744638551,12963.79310707999,150.5996571900032,53398.32873912001 2025-04-14,13:49:13.000,104,11081524,12565,0,1744638552,12963.685326119994,150.5996571900032,53398.3916232 2025-04-14,13:49:14.000,104,11081567,12685,0,1744638553,12963.638171949999,150.63490284,53398.44053304 2025-04-14,13:49:15.000,104,11081564,12765,0,1744638554,12963.611226709989,150.69129588000214,53398.475468640005 2025-04-14,13:49:16.000,104,11081520,12885,0,1744638555,12963.584281469994,150.75473805000365,53398.51739136001 2025-04-14,13:49:17.000,104,11081590,12605,0,1744638556,12963.577545159998,150.78998370000045,53398.55232696 2025-04-14,13:49:18.000,104,11081577,12845,0,1744638557,12963.597754089998,150.81818021999788,53398.53835272001 2025-04-14,13:49:19.000,104,11081522,12605,0,1744638558,12963.631435639989,150.82522935000452,53398.594249680005 2025-04-14,13:49:20.000,104,11081513,12725,0,1744638559,12963.678589809999,150.81818021999788,53398.67809512 2025-04-14,13:49:21.000,104,11081577,12645,0,1744638560,12963.739216599999,150.82522935000452,53398.692069360004 2025-04-14,13:49:22.000,104,11081578,13085,0,1744638561,12963.826788629995,150.83932761000324,53398.671108 2025-04-14,13:49:23.000,104,11081619,12685,0,1744638562,12963.87394279999,150.78998370000045,53398.69905648 2025-04-14,13:49:24.000,104,11081541,12805,0,1744638563,12963.9413059,150.8816223899994,53398.72700496 2025-04-14,13:49:25.000,104,11081564,12365,0,1744638564,12963.927833279995,150.91686804000346,53398.81783752 2025-04-14,13:49:26.000,104,11081575,12645,0,1744638565,12963.96151483,150.92391717000282,53398.824824639996 2025-04-14,13:49:27.000,104,11081531,12605,0,1744638566,12963.907624349995,150.9450645600009,53398.83181176001 2025-04-14,13:49:28.000,104,11081558,12605,0,1744638567,12963.87394279999,150.93801543000154,53398.88770872 2025-04-14,13:49:29.000,104,11081557,13085,0,1744638568,12963.77963446,150.97326107999834,53398.89469584 2025-04-14,13:49:30.000,104,11081564,12845,0,1744638569,12963.698798739999,150.95211369000026,53398.95059280001 2025-04-14,13:49:31.000,104,11081531,12645,0,1744638570,12963.591017779989,150.93096630000218,53398.94360568 2025-04-14,13:49:32.000,104,11081582,12965,0,1744638571,12963.463027889993,150.93096630000218,53398.97155416001 2025-04-14,13:49:33.000,104,11081538,12925,0,1744638572,12963.348510620002,150.87457326000003,53398.95757992 2025-04-14,13:49:34.000,104,11081564,12685,0,1744638573,12963.254202279997,150.8463767400026,53399.04142536001 2025-04-14,13:49:35.000,104,11081556,12645,0,1744638574,12963.207048110002,150.7829345700011,53398.99950264001 2025-04-14,13:49:36.000,104,11081533,12765,0,1744638575,12963.153157629997,150.72654152999894,53399.03443824 2025-04-14,13:49:37.000,104,11081527,12965,0,1744638576,12963.153157629997,150.68424675000279,53399.00648976 2025-04-14,13:49:38.000,104,11081541,12445,0,1744638577,12963.213784419997,150.64195196999935,53399.027451120004 2025-04-14,13:49:39.000,104,11081537,12685,0,1744638578,12963.274411209997,150.56441153999913,53399.03443824 2025-04-14,13:49:40.000,104,11081503,12645,0,1744638579,12963.355246929998,150.5362150200017,53399.027451120004 2025-04-14,13:49:41.000,104,11081570,12925,0,1744638580,12963.402401099993,150.4868711099989,53399.06238672 2025-04-14,13:49:42.000,104,11081598,12525,0,1744638581,12963.476500509998,150.5009693700049,53399.07636096 2025-04-14,13:49:43.000,104,11081560,12805,0,1744638582,12963.577545159998,150.43047807000403,53399.097322320005 2025-04-14,13:49:44.000,104,11081554,12565,0,1744638583,12963.685326119994,150.44457633000275,53399.15321928 2025-04-14,13:49:45.000,104,11081558,12925,0,1744638584,12963.75268921999,150.43047807000403,53399.18815488001 2025-04-14,13:49:46.000,104,11081582,13045,0,1744638585,12963.77963446,150.44457633000275,53399.18815488001 2025-04-14,13:49:47.000,104,11081525,12765,0,1744638586,12963.79310707999,150.5009693700049,53399.2300776 2025-04-14,13:49:48.000,104,11081582,13125,0,1744638587,12963.806579699994,150.59260806000384,53399.27200032 2025-04-14,13:49:49.000,104,11081586,13045,0,1744638588,12963.77963446,150.64195196999935,53399.27898744 2025-04-14,13:49:50.000,104,11081556,12965,0,1744638589,12963.725743979994,150.75473805000365,53399.33488440001 2025-04-14,13:49:51.000,104,11081584,13005,0,1744638590,12963.631435639989,150.86047500000132,53399.34187152 2025-04-14,13:49:52.000,104,11081579,12845,0,1744638591,12963.584281469994,150.95211369000026,53399.35584576001 2025-04-14,13:49:54.000,104,11081560,12805,0,1744638592,12963.516918369998,151.07194890000392,53399.40475560001 2025-04-14,13:49:55.000,104,11081542,12805,0,1744638593,12963.402401099993,151.13539106999815,53399.432704080005 2025-04-14,13:49:56.000,104,11081564,12725,0,1744638594,12963.361983239993,151.16358759000286,53399.45366544001 2025-04-14,13:49:57.000,104,11081574,12725,0,1744638595,12963.274411209997,151.2411280200031,53399.51654952 2025-04-14,13:49:58.000,104,11081536,12805,0,1744638596,12963.213784419997,151.31161932000396,53399.46065256 2025-04-14,13:49:59.000,104,11081580,12885,0,1744638598,12963.227257040002,151.34686497000075,53399.530523760004 2025-04-14,13:50:00.000,104,11081579,12765,0,1744638599,12963.233993349997,151.3750614899982,53399.56545936 2025-04-14,13:50:01.000,104,11081551,12885,0,1744638600,12963.233993349997,151.3045701900046,53399.59340784001 2025-04-14,13:50:02.000,104,11081607,12645,0,1744638601,12963.240729659992,151.26932454000053,53399.62834344 2025-04-14,13:50:03.000,104,11081546,12725,0,1744638602,12963.328301690002,151.22702976000437,53399.62135632001 2025-04-14,13:50:04.000,104,11081570,12965,0,1744638603,12963.395664789998,151.1917841100003,53399.65629192 2025-04-14,13:50:05.000,104,11081579,12605,0,1744638604,12963.496709439998,151.1917841100003,53399.6842404 2025-04-14,13:50:06.000,104,11081599,12805,0,1744638605,12963.644908259994,151.12129280999943,53399.74013736001 2025-04-14,13:50:07.000,104,11081593,12765,0,1744638606,12963.77289814999,151.07899803000328,53399.74013736001 2025-04-14,13:50:08.000,104,11081546,12805,0,1744638607,12963.887415419995,151.05785063999792,53399.77507296 2025-04-14,13:50:09.000,104,11081636,12565,0,1744638608,12964.02214162,150.97326107999834,53399.79603432 2025-04-14,13:50:10.000,104,11081621,12645,0,1744638609,12964.150131509996,150.91686804000346,53399.830969919996 2025-04-14,13:50:11.000,104,11081566,12485,0,1744638610,12964.264648780001,150.87457326000003,53399.865905520004 2025-04-14,13:50:12.000,104,11081618,13085,0,1744638611,12964.439792839992,150.86047500000132,53399.97769944001 2025-04-14,13:50:13.000,104,11081601,12725,0,1744638612,12964.567782730002,150.80408195999917,53399.97769944001 2025-04-14,13:50:14.000,104,11081624,12805,0,1744638613,12964.675563689998,150.80408195999917,53400.00564792001 2025-04-14,13:50:15.000,104,11081599,12565,0,1744638614,12964.803553579994,150.78998370000045,53400.02660928001 2025-04-14,13:50:16.000,104,11081550,12725,0,1744638615,12964.945016089994,150.80408195999917,53400.08949336 2025-04-14,13:50:17.000,104,11081564,12605,0,1744638616,12965.05953336,150.81818021999788,53400.152377440005 2025-04-14,13:50:18.000,104,11081506,12805,0,1744638617,12965.11342383999,150.82522935000452,53400.22923576 2025-04-14,13:50:19.000,104,11081562,12845,0,1744638618,12965.147105389995,150.85342587000196,53400.2781456 2025-04-14,13:50:20.000,104,11081582,13005,0,1744638619,12965.20099587,150.8816223899994,53400.38295240001 2025-04-14,13:50:21.000,104,11081582,12605,0,1744638620,12965.27509527999,150.93096630000218,53400.41090088001 2025-04-14,13:50:22.000,104,11081568,12405,0,1744638621,12965.308776829996,150.95211369000026,53400.501733439996 2025-04-14,13:50:23.000,104,11081506,12685,0,1744638622,12965.29530420999,151.03670324999985,53400.5226948 2025-04-14,13:50:24.000,104,11081541,12605,0,1744638623,12965.328985759996,151.12129280999943,53400.592566 2025-04-14,13:50:25.000,104,11081580,12605,0,1744638624,12965.288567899996,151.20588236999902,53400.606540240005 2025-04-14,13:50:26.000,104,11081520,12605,0,1744638625,12965.26162266,151.29752105999796,53400.67641144001 2025-04-14,13:50:27.000,104,11081557,12765,0,1744638626,12965.23467741999,151.3045701900046,53400.79519248001 2025-04-14,13:50:28.000,104,11081575,12605,0,1744638627,12965.187523249995,151.36096322999947,53400.78820536 2025-04-14,13:50:29.000,104,11081552,12525,0,1744638628,12965.18078694,151.43145453000034,53400.85807656 2025-04-14,13:50:30.000,104,11081573,12765,0,1744638629,12965.167314319995,151.48079844000313,53400.86506368001 2025-04-14,13:50:31.000,104,11081545,12885,0,1744638630,12965.17405062999,151.54424061000464,53400.92794776 2025-04-14,13:50:32.000,104,11081579,12445,0,1744638631,12965.17405062999,151.57948626000143,53400.941922000005 2025-04-14,13:50:33.000,104,11081557,12405,0,1744638632,12965.19425955999,151.6006336499995,53401.01878032 2025-04-14,13:50:34.000,104,11081565,12685,0,1744638633,12965.20099587,151.63587930000358,53401.05371592001 2025-04-14,13:50:35.000,104,11081586,12605,0,1744638634,12965.28183159,151.65702669000166,53401.15153560001 2025-04-14,13:50:36.000,104,11081582,12765,0,1744638635,12965.30204052,151.63587930000358,53401.158522720005 2025-04-14,13:50:37.000,104,11081556,12645,0,1744638636,12965.355930999991,151.60768277999887,53401.16550984 2025-04-14,13:50:38.000,104,11081524,12845,0,1744638637,12965.416557789991,151.59358452000015,53401.20044544001 2025-04-14,13:50:39.000,104,11081573,12845,0,1744638638,12965.504129820001,151.50899496000056,53401.2563424 2025-04-14,13:50:40.000,104,11081557,12605,0,1744638639,12965.598438159992,151.44555278999906,53401.35416208 2025-04-14,13:50:41.000,104,11081560,12805,0,1744638640,12965.645592330002,151.36801235999883,53401.38211056 2025-04-14,13:50:42.000,104,11081613,12965,0,1744638641,12965.739900669992,151.27637366999988,53401.4310204 2025-04-14,13:50:43.000,104,11081513,12805,0,1744638642,12965.888099489988,151.23407889000373,53401.43800752001 2025-04-14,13:50:44.000,104,11081607,12925,0,1744638643,12965.955462589998,151.11424368000007,53401.52185296 2025-04-14,13:50:45.000,104,11081534,12765,0,1744638644,12966.029561999989,150.98735934000433,53401.54980144 2025-04-14,13:50:46.000,104,11081548,12445,0,1744638645,12966.117134029999,150.86047500000132,53401.61967264 2025-04-14,13:50:47.000,104,11081557,12805,0,1744638646,12966.164288199994,150.80408195999917,53401.70351808001 2025-04-14,13:50:48.000,104,11081565,12925,0,1744638647,12966.245123919995,150.71949239999958,53401.7454408 2025-04-14,13:50:49.000,104,11081550,12685,0,1744638648,12966.2990144,150.70539414000086,53401.78736352 2025-04-14,13:50:50.000,104,11081568,12965,0,1744638649,12966.40005905,150.62080458000128,53401.83627336 2025-04-14,13:50:51.000,104,11081533,12805,0,1744638650,12966.45394952999,150.67014849000407,53401.86422184 2025-04-14,13:50:52.000,104,11081542,12805,0,1744638651,12966.47415845999,150.68424675000279,53401.927105920004 2025-04-14,13:50:53.000,104,11081562,12965,0,1744638652,12966.45394952999,150.71949239999958,53401.927105920004 2025-04-14,13:50:54.000,104,11081536,12885,0,1744638653,12966.41353166999,150.75473805000365,53402.01095136 2025-04-14,13:50:55.000,104,11081531,12885,0,1744638654,12966.42026798,150.8463767400026,53402.03889984001 2025-04-14,13:50:56.000,104,11081571,12605,0,1744638655,12966.406795359995,150.9803102099977,53402.08780968001 2025-04-14,13:50:57.000,104,11081507,12725,0,1744638656,12966.37985012,151.07899803000328,53402.10877104001 2025-04-14,13:50:58.000,104,11081504,13085,0,1744638657,12966.35964119,151.22702976000437,53402.15069376 2025-04-14,13:50:59.000,104,11081557,12565,0,1744638658,12966.35964119,151.3539141000001,53402.24152632 2025-04-14,13:51:00.000,104,11081560,12845,0,1744638659,12966.346168569995,151.47374931000377,53402.20659072001 2025-04-14,13:51:01.000,104,11081496,12805,0,1744638660,12966.35290487999,151.52309321999928,53402.29742328 2025-04-14,13:51:02.000,104,11081496,13045,0,1744638661,12966.35290487999,151.51604408999992,53402.31139752 2025-04-14,13:51:03.000,104,11081561,12725,0,1744638662,12966.406795359995,151.5019458300012,53402.32537176001 2025-04-14,13:51:04.000,104,11081526,13005,0,1744638663,12966.447213219995,151.4667001800044,53402.37428160001 2025-04-14,13:51:05.000,104,11081532,13125,0,1744638664,12966.51457631999,151.32571758000267,53402.430178560004 2025-04-14,13:51:06.000,104,11081562,12885,0,1744638665,12966.608884659996,151.19883323999966,53402.41620432 2025-04-14,13:51:07.000,104,11081507,12845,0,1744638666,12966.676247759991,151.02260499000113,53402.514024 2025-04-14,13:51:08.000,104,11081515,12685,0,1744638667,12966.736874549992,150.7970328299998,53402.49306264001 2025-04-14,13:51:09.000,104,11081534,12405,0,1744638668,12966.837919199992,150.5714606699985,53402.52799824 2025-04-14,13:51:10.000,104,11081557,12765,0,1744638669,12966.972645399997,150.29654460000165,53402.57690808 2025-04-14,13:51:11.000,104,11081547,12485,0,1744638670,12967.073690049998,149.9934320100001,53402.61184368001 2025-04-14,13:51:12.000,104,11081561,12725,0,1744638671,12967.188207319989,149.77490897999814,53402.64677928 2025-04-14,13:51:13.000,104,11081555,12605,0,1744638672,12967.302724589994,149.55638595000346,53402.68870200001 2025-04-14,13:51:14.000,104,11081583,12925,0,1744638673,12967.49807758,149.38015769999765,53402.80049592 2025-04-14,13:51:15.000,104,11081558,12605,0,1744638674,12967.626067469995,149.24622423000255,53402.84241864 2025-04-14,13:51:16.000,104,11081546,12925,0,1744638675,12967.74058474,149.16163467000297,53402.835431520005 2025-04-14,13:51:17.000,104,11081490,12485,0,1744638676,12967.84162939,149.04884858999867,53402.91927696 2025-04-14,13:51:18.000,104,11081532,12605,0,1744638677,12967.956146659992,149.0417994599993,53403.02408376001 2025-04-14,13:51:19.000,104,11081561,12965,0,1744638678,12967.989828209997,149.0911433700021,53403.01709664 2025-04-14,13:51:20.000,104,11081511,12685,0,1744638679,12967.983091900001,149.11933988999954,53403.01010952 2025-04-14,13:51:21.000,104,11081541,12645,0,1744638680,12967.989828209997,149.19688031999976,53403.04504512001 2025-04-14,13:51:22.000,104,11081568,12605,0,1744638681,12967.976355589992,149.27442075,53403.1079292 2025-04-14,13:51:23.000,104,11081539,12645,0,1744638682,12967.969619279997,149.44359986999916,53403.19177464001 2025-04-14,13:51:24.000,104,11081487,13005,0,1744638683,12967.996564519992,149.5493368200041,53403.1778004 2025-04-14,13:51:25.000,104,11081517,12725,0,1744638684,12967.949410349996,149.6832702899992,53403.11491632001 2025-04-14,13:51:26.000,104,11081519,12685,0,1744638685,12967.935937729992,149.81015463000222,53403.19177464001 2025-04-14,13:51:27.000,104,11081557,12765,0,1744638686,12967.895519869991,149.9299898399986,53403.31055568001 2025-04-14,13:51:28.000,104,11081542,12525,0,1744638687,12967.882047250001,150.0568741800016,53403.3175428 2025-04-14,13:51:29.000,104,11081511,12685,0,1744638688,12967.814684149991,150.18375852000463,53403.29658144 2025-04-14,13:51:30.000,104,11081584,12525,0,1744638689,12967.767529979996,150.24720068999886,53403.3524784 2025-04-14,13:51:31.000,104,11081558,12685,0,1744638690,12967.73384842999,150.3247411199991,53403.42933672001 2025-04-14,13:51:32.000,104,11081505,12885,0,1744638691,12967.71363949999,150.39523241999996,53403.4223496 2025-04-14,13:51:33.000,104,11081483,12885,0,1744638692,12967.666485329995,150.44457633000275,53403.408375360006 2025-04-14,13:51:34.000,104,11081575,12685,0,1744638693,12967.65301270999,150.4868711099989,53403.48523368 2025-04-14,13:51:35.000,104,11081522,12605,0,1744638694,12967.63280377999,150.52211676000297,53403.506195040005 2025-04-14,13:51:36.000,104,11081578,12805,0,1744638695,12967.65301270999,150.52211676000297,53403.555104880004 2025-04-14,13:51:37.000,104,11081526,12805,0,1744638696,12967.67322163999,150.52211676000297,53403.58305336 2025-04-14,13:51:38.000,104,11081534,12685,0,1744638697,12967.72037581,150.45867459000146,53403.576066240006 2025-04-14,13:51:39.000,104,11081541,12965,0,1744638698,12967.787738909996,150.3881832900006,53403.61798896001 2025-04-14,13:51:40.000,104,11081540,13045,0,1744638699,12967.82142046,150.27539721000358,53403.64593744001 2025-04-14,13:51:41.000,104,11081536,12805,0,1744638700,12967.895519869991,150.16261112999928,53403.6319632 2025-04-14,13:51:42.000,104,11081568,12765,0,1744638701,12967.996564519992,150.06392331000097,53403.73677000001 2025-04-14,13:51:43.000,104,11081513,12965,0,1744638702,12968.117818099992,150.00048113999947,53403.73677000001 2025-04-14,13:51:44.000,104,11081526,13085,0,1744638703,12968.266016920003,149.87359680000372,53403.78567984001 2025-04-14,13:51:45.000,104,11081543,12965,0,1744638704,12968.367061569988,149.82425289000093,53403.86952528 2025-04-14,13:51:46.000,104,11081575,12805,0,1744638705,12968.54894193999,149.732614200002,53403.88349952001 2025-04-14,13:51:47.000,104,11081513,13045,0,1744638706,12968.683668139995,149.6832702899992,53403.939396480004 2025-04-14,13:51:48.000,104,11081516,12725,0,1744638707,12968.81839434,149.72556507000263,53403.95337072001 2025-04-14,13:51:49.000,104,11081588,13045,0,1744638708,12968.946384229996,149.70441768000455,53403.95337072001 2025-04-14,13:51:50.000,104,11081556,12885,0,1744638709,12969.141737220001,149.70441768000455,53404.00228056001 2025-04-14,13:51:51.000,104,11081533,12605,0,1744638710,12969.303408660002,149.7467124600007,53404.107087360004 2025-04-14,13:51:52.000,104,11081546,13125,0,1744638711,12969.444871170002,149.82425289000093,53404.14901008001 2025-04-14,13:51:53.000,104,11081549,12685,0,1744638712,12969.525706889988,149.91589157999988,53404.21189416 2025-04-14,13:51:54.000,104,11081521,12845,0,1744638713,12969.579597369993,150.02867766000418,53404.295739600006 2025-04-14,13:51:55.000,104,11081554,12925,0,1744638714,12969.606542609989,150.13441461000184,53404.35163656 2025-04-14,13:51:56.000,104,11081534,12805,0,1744638715,12969.572861059998,150.29654460000165,53404.37259792 2025-04-14,13:51:57.000,104,11081556,12925,0,1744638716,12969.532443199998,150.41637980999803,53404.36561080001 2025-04-14,13:51:58.000,104,11081580,12685,0,1744638717,12969.485289030003,150.5503132800004,53404.42150776 2025-04-14,13:51:59.000,104,11081512,12765,0,1744638718,12969.377508069992,150.6490010999987,53404.414520640006 2025-04-14,13:52:00.000,104,11081548,12605,0,1744638719,12969.269727109997,150.761787180003,53404.49836608 2025-04-14,13:52:01.000,104,11081581,12765,0,1744638720,12969.141737220001,150.85342587000196,53404.512340320005 2025-04-14,13:52:02.000,104,11081566,12685,0,1744638721,12969.0609015,150.8957206499981,53404.50535320001 2025-04-14,13:52:03.000,104,11081544,12765,0,1744638722,12968.95312053999,150.92391717000282,53404.53330168001 2025-04-14,13:52:04.000,104,11081574,12725,0,1744638723,12968.87902113,150.91686804000346,53404.53330168001 2025-04-14,13:52:05.000,104,11081543,12965,0,1744638724,12968.81165802999,150.8816223899994,53404.57522440001 2025-04-14,13:52:06.000,104,11081505,12605,0,1744638725,12968.77797648,150.85342587000196,53404.59618576 2025-04-14,13:52:07.000,104,11081553,12645,0,1744638726,12968.77797648,150.81113108999853,53404.561250160004 2025-04-14,13:52:08.000,104,11081543,12845,0,1744638727,12968.804921719995,150.6983450100015,53404.55426304001 2025-04-14,13:52:09.000,104,11081569,12765,0,1744638728,12968.8588122,150.5996571900032,53404.561250160004 2025-04-14,13:52:10.000,104,11081555,12845,0,1744638729,12968.89923006,150.46572372000082,53404.610160000004 2025-04-14,13:52:11.000,104,11081518,12645,0,1744638730,12968.986802089996,150.34588851000444,53404.61714712 2025-04-14,13:52:12.000,104,11081577,12845,0,1744638731,12969.108055669996,150.23310243000014,53404.65906984 2025-04-14,13:52:13.000,104,11081531,12765,0,1744638732,12969.289936039997,150.13441461000184,53404.69400544 2025-04-14,13:52:14.000,104,11081592,12605,0,1744638733,12969.444871170002,150.03572679000354,53404.70797968 2025-04-14,13:52:15.000,104,11081551,12525,0,1744638734,12969.593069989998,149.9299898399986,53404.68701832 2025-04-14,13:52:16.000,104,11081539,12485,0,1744638735,12969.774950359999,149.85244940999837,53404.70797968 2025-04-14,13:52:17.000,104,11081587,12765,0,1744638736,12969.9366218,149.7960563700035,53404.70099256001 2025-04-14,13:52:18.000,104,11081542,12645,0,1744638737,12970.11850217,149.73966333000135,53404.81977360001 2025-04-14,13:52:19.000,104,11081549,12685,0,1744638738,12970.313855159991,149.66917203000048,53404.81977360001 2025-04-14,13:52:20.000,104,11081545,12565,0,1744638739,12970.462053980002,149.6198281199977,53404.84073496001 2025-04-14,13:52:21.000,104,11081505,12605,0,1744638740,12970.563098630002,149.61277898999833,53404.91060616001 2025-04-14,13:52:22.000,104,11081547,12885,0,1744638741,12970.684352210003,149.5845824700009,53404.86868344001 2025-04-14,13:52:23.000,104,11081559,13125,0,1744638742,12970.738242689993,149.59163160000026,53404.93156752 2025-04-14,13:52:24.000,104,11081589,12805,0,1744638743,12970.805605789988,149.55638595000346,53405.0293872 2025-04-14,13:52:25.000,104,11081528,12685,0,1744638744,12970.819078409993,149.5493368200041,53405.07130992 2025-04-14,13:52:26.000,104,11081546,12365,0,1744638745,12970.812342099998,149.59163160000026,53405.07829704001 2025-04-14,13:52:27.000,104,11081621,12765,0,1744638746,12970.771924239998,149.62687725000433,53405.134194000006 2025-04-14,13:52:28.000,104,11081529,12925,0,1744638747,12970.684352210003,149.6339263800037,53405.1691296 2025-04-14,13:52:29.000,104,11081547,12565,0,1744638748,12970.677615899993,149.6480246400024,53405.1691296 2025-04-14,13:52:30.000,104,11081557,12485,0,1744638749,12970.603516490002,149.6198281199977,53405.16214248 2025-04-14,13:52:31.000,104,11081541,12645,0,1744638750,12970.563098630002,149.60572985999897,53405.20406520001 2025-04-14,13:52:32.000,104,11081556,12765,0,1744638751,12970.468790289997,149.60572985999897,53405.19707808 2025-04-14,13:52:33.000,104,11081515,12685,0,1744638752,12970.414899809992,149.56343508000282,53405.17611672001 2025-04-14,13:52:34.000,104,11081541,12805,0,1744638753,12970.381218260001,149.56343508000282,53405.183103840005 2025-04-14,13:52:35.000,104,11081554,12725,0,1744638754,12970.280173610001,149.54228769000474,53405.20406520001 2025-04-14,13:52:36.000,104,11081585,12925,0,1744638755,12970.185865269996,149.52818942999875,53405.2390008 2025-04-14,13:52:37.000,104,11081517,13045,0,1744638756,12970.13197478999,149.54228769000474,53405.21105232 2025-04-14,13:52:38.000,104,11081549,12765,0,1744638757,12970.07808431,149.52818942999875,53405.14118112 2025-04-14,13:52:39.000,104,11081545,12605,0,1744638758,12970.01745752,149.52818942999875,53405.19707808 2025-04-14,13:52:40.000,104,11081541,13125,0,1744638759,12969.92988548999,149.57753334000154,53405.19009096 2025-04-14,13:52:41.000,104,11081501,12605,0,1744638760,12969.83557715,149.57753334000154,53405.14118112 2025-04-14,13:52:42.000,104,11081532,12805,0,1744638761,12969.761477739994,149.57753334000154,53405.09227128 2025-04-14,13:52:43.000,104,11081521,12645,0,1744638762,12969.653696779998,149.57048421000218,53405.0992584 2025-04-14,13:52:44.000,104,11081509,12805,0,1744638763,12969.586333679988,149.55638595000346,53405.085284160006 2025-04-14,13:52:45.000,104,11081557,12725,0,1744638764,12969.458343789993,149.55638595000346,53405.09227128 2025-04-14,13:52:46.000,104,11081523,12605,0,1744638765,12969.404453310002,149.59163160000026,53405.05733568001 2025-04-14,13:52:47.000,104,11081482,12845,0,1744638766,12969.323617590002,149.59868072999961,53405.07829704001 2025-04-14,13:52:48.000,104,11081496,12565,0,1744638767,12969.262990800002,149.61277898999833,53404.98746448001 2025-04-14,13:52:49.000,104,11081567,12885,0,1744638768,12969.188891389997,149.64097551000305,53405.00842584001 2025-04-14,13:52:50.000,104,11081530,12605,0,1744638769,12969.161946150001,149.62687725000433,53404.95252888 2025-04-14,13:52:51.000,104,11081551,12725,0,1744638770,12969.155209839992,149.65507377000176,53404.95951600001 2025-04-14,13:52:52.000,104,11081586,13045,0,1744638771,12969.108055669996,149.59163160000026,53404.95252888 2025-04-14,13:52:53.000,104,11081520,13005,0,1744638772,12969.047428879996,149.59163160000026,53404.93855464001 2025-04-14,13:52:54.000,104,11081524,12965,0,1744638773,12969.0609015,149.57753334000154,53404.917593280006 2025-04-14,13:52:55.000,104,11081541,12685,0,1744638774,12969.0609015,149.5211402999994,53404.91060616001 2025-04-14,13:52:56.000,104,11081552,12765,0,1744638775,12969.074374119991,149.47884552000323,53404.8547092 2025-04-14,13:52:57.000,104,11081501,12525,0,1744638776,12969.094583049991,149.42245248000108,53404.88265768 2025-04-14,13:52:58.000,104,11081560,12885,0,1744638777,12969.081110430001,149.35901030999958,53404.847722080005 2025-04-14,13:52:59.000,104,11081498,12605,0,1744638778,12969.148473529996,149.33081379000214,53404.86868344001 2025-04-14,13:53:00.000,104,11081561,12805,0,1744638779,12969.168682459996,149.29556813999807,53404.83374784 2025-04-14,13:53:01.000,104,11081513,12445,0,1744638780,12969.161946150001,149.26032249000127,53404.75688952 2025-04-14,13:53:02.000,104,11081526,12605,0,1744638781,12969.135000909992,149.21802770999784,53404.749902400006 2025-04-14,13:53:03.000,104,11081517,12765,0,1744638782,12969.155209839992,149.1898311900004,53404.798812240006 2025-04-14,13:53:04.000,104,11081560,13045,0,1744638783,12969.135000909992,149.11933988999954,53404.76387664 2025-04-14,13:53:05.000,104,11081564,13045,0,1744638784,12969.135000909992,149.09819250000146,53404.79182512001 2025-04-14,13:53:06.000,104,11081526,12805,0,1744638785,12969.114791979991,149.0417994599993,53404.80579936 2025-04-14,13:53:07.000,104,11081502,12765,0,1744638786,12969.0609015,149.0277012000006,53404.77086376001 2025-04-14,13:53:08.000,104,11081487,12925,0,1744638787,12968.926175299996,149.02065207000123,53404.74291528001 2025-04-14,13:53:09.000,104,11081444,12445,0,1744638788,12968.79818541,149.00655381000252,53404.70797968 2025-04-14,13:53:10.000,104,11081513,12885,0,1744638789,12968.683668139995,148.98540642000444,53404.68701832 2025-04-14,13:53:11.000,104,11081556,12765,0,1744638790,12968.54894193999,148.93606251000165,53404.65906984 2025-04-14,13:53:12.000,104,11081536,12685,0,1744638791,12968.407479429989,148.9078659900042,53404.68701832 2025-04-14,13:53:13.000,104,11081524,12805,0,1744638792,12968.198653819993,148.943111640001,53404.680031200005 2025-04-14,13:53:14.000,104,11081551,12645,0,1744638793,12968.036982379992,148.9078659900042,53404.62413424001 2025-04-14,13:53:15.000,104,11081542,12965,0,1744638794,12967.861838320001,148.86557121000078,53404.62413424001 2025-04-14,13:53:16.000,104,11081509,12805,0,1744638795,12967.67322163999,148.85147295000206,53404.60317288001 2025-04-14,13:53:17.000,104,11081462,12805,0,1744638796,12967.545231749995,148.80917816999863,53404.53330168001 2025-04-14,13:53:18.000,104,11081512,12925,0,1744638797,12967.356615069999,148.68934296000225,53404.4704176 2025-04-14,13:53:19.000,104,11081556,12805,0,1744638798,12967.147789459988,148.7175394799997,53404.44945624 2025-04-14,13:53:20.000,104,11081506,12925,0,1744638799,12966.965909090002,148.6611464400048,53404.4005464 2025-04-14,13:53:21.000,104,11081540,12725,0,1744638800,12966.831182889997,148.55540948999987,53404.344649440005 2025-04-14,13:53:22.000,104,11081553,12805,0,1744638801,12966.696456689991,148.4708199300003,53404.33766232001 2025-04-14,13:53:23.000,104,11081514,12605,0,1744638802,12966.595412039991,148.40032862999942,53404.25381688 2025-04-14,13:53:24.000,104,11081539,13045,0,1744638803,12966.5011037,148.27344429000368,53404.16997144001 2025-04-14,13:53:25.000,104,11081500,12765,0,1744638804,12966.406795359995,148.1888547300041,53404.10010024001 2025-04-14,13:53:26.000,104,11081521,12605,0,1744638805,12966.325959639995,148.06901952000044,53404.09311312 2025-04-14,13:53:27.000,104,11081502,12485,0,1744638806,12966.25859654,148.03377387000364,53404.1559972 2025-04-14,13:53:28.000,104,11081537,12485,0,1744638807,12966.184497129994,147.96328257000278,53403.93240936001 2025-04-14,13:53:29.000,104,11081536,12685,0,1744638808,12966.103661409994,147.95623344000342,53403.85555104 2025-04-14,13:53:30.000,104,11081518,12725,0,1744638809,12966.043034619994,147.89984040000127,53403.792666960006 2025-04-14,13:53:31.000,104,11081488,12765,0,1744638810,12965.962198899993,147.8786930100032,53403.73677000001 2025-04-14,13:53:32.000,104,11081527,12925,0,1744638811,12965.847681630003,147.9421351800047,53403.7018344 2025-04-14,13:53:33.000,104,11081515,13005,0,1744638812,12965.733164359997,147.94918431000406,53403.63895032 2025-04-14,13:53:34.000,104,11081497,12445,0,1744638813,12965.618647089992,147.95623344000342,53403.56907912001 2025-04-14,13:53:35.000,104,11081533,12885,0,1744638814,12965.470448269996,148.03377387000364,53403.44331096 2025-04-14,13:53:36.000,104,11081494,12845,0,1744638815,12965.349194689996,148.06197039000108,53403.44331096 2025-04-14,13:53:37.000,104,11081535,12885,0,1744638816,12965.227941109995,148.1395108200013,53403.38042688001 2025-04-14,13:53:38.000,104,11081546,12965,0,1744638817,12965.13363276999,148.19590386000345,53403.40138824001 2025-04-14,13:53:39.000,104,11081521,12965,0,1744638818,12965.07300597999,148.24524776999897,53403.30356856 2025-04-14,13:53:40.000,104,11081488,12725,0,1744638819,12964.99217025999,148.2875425500024,53403.289594320006 2025-04-14,13:53:41.000,104,11081566,12645,0,1744638820,12964.870916679989,148.3227881999992,53403.20574888 2025-04-14,13:53:42.000,104,11081518,12845,0,1744638821,12964.742926789993,148.3862303700007,53403.14286480001 2025-04-14,13:53:43.000,104,11081535,12765,0,1744638822,12964.641882139993,148.40032862999942,53403.1079292 2025-04-14,13:53:44.000,104,11081477,12285,0,1744638823,12964.594727969998,148.46377080000093,53403.03107088 2025-04-14,13:53:45.000,104,11081563,12605,0,1744638824,12964.534101179997,148.51311471000372,53402.98914816 2025-04-14,13:53:46.000,104,11081434,12605,0,1744638825,12964.486947010002,148.5695077499986,53402.954212560006 2025-04-14,13:53:47.000,104,11081559,12965,0,1744638826,12964.439792839992,148.60475340000266,53402.89831560001 2025-04-14,13:53:48.000,104,11081560,12725,0,1744638827,12964.392638669997,148.64704817999882,53402.80049592 2025-04-14,13:53:49.000,104,11081504,12485,0,1744638828,12964.372429739997,148.73868686999776,53402.80748304001 2025-04-14,13:53:50.000,104,11081465,12765,0,1744638829,12964.358957119992,148.80212903999927,53402.68870200001 2025-04-14,13:53:51.000,104,11081524,12965,0,1744638830,12964.379166049992,148.87262034000014,53402.70966336001 2025-04-14,13:53:52.000,104,11081506,12485,0,1744638831,12964.365693430002,149.01360294000187,53402.64677928 2025-04-14,13:53:53.000,104,11081539,12805,0,1744638832,12964.365693430002,149.11229076000018,53402.63979216001 2025-04-14,13:53:54.000,104,11081517,12645,0,1744638833,12964.345484500001,149.22507684000448,53402.63280504 2025-04-14,13:53:55.000,104,11081509,12685,0,1744638834,12964.358957119992,149.31671553000342,53402.56293384001 2025-04-14,13:53:56.000,104,11081502,12565,0,1744638835,12964.372429739997,149.401305090003,53402.55594672 2025-04-14,13:53:57.000,104,11081530,12605,0,1744638836,12964.385902360002,149.52818942999875,53402.548959600004 2025-04-14,13:53:58.000,104,11081556,12925,0,1744638837,12964.365693430002,149.62687725000433,53402.53498536 2025-04-14,13:53:59.000,104,11081526,12605,0,1744638838,12964.311802949996,149.72556507000263,53402.52101112001 2025-04-14,13:54:00.000,104,11081475,12845,0,1744638839,12964.291594019996,149.81015463000222,53402.47210128001 2025-04-14,13:54:01.000,104,11081532,12605,0,1744638840,12964.271385089996,149.845400279999,53402.46511416 2025-04-14,13:54:02.000,104,11081537,12445,0,1744638841,12964.224230920001,149.91589157999988,53402.514024 2025-04-14,13:54:03.000,104,11081492,12645,0,1744638842,12964.217494609991,149.9793337500014,53402.46511416 2025-04-14,13:54:04.000,104,11081543,12685,0,1744638843,12964.244439850001,150.02162853000482,53402.451139920006 2025-04-14,13:54:05.000,104,11081507,12845,0,1744638844,12964.278121399992,150.0427759200029,53402.44415280001 2025-04-14,13:54:06.000,104,11081553,12445,0,1744638845,12964.305066640001,150.0780215699997,53402.46511416 2025-04-14,13:54:07.000,104,11081495,12605,0,1744638846,12964.298330329992,150.11326722000376,53402.38825584 2025-04-14,13:54:08.000,104,11081529,12645,0,1744638847,12964.352220809997,150.16261112999928,53402.451139920006 2025-04-14,13:54:09.000,104,11081539,12885,0,1744638848,12964.392638669997,150.176709389998,53402.4092172 2025-04-14,13:54:10.000,104,11081560,12805,0,1744638849,12964.392638669997,150.2049059100027,53402.36030736 2025-04-14,13:54:11.000,104,11081471,12285,0,1744638850,12964.426320220002,150.2401515599995,53402.38825584 2025-04-14,13:54:12.000,104,11081531,12525,0,1744638851,12964.439792839992,150.22605330000079,53402.4092172 2025-04-14,13:54:13.000,104,11081589,12965,0,1744638852,12964.453265459997,150.26129895000486,53402.36729448 2025-04-14,13:54:14.000,104,11081514,12645,0,1744638853,12964.554310109997,150.31769198999973,53402.39524296001 2025-04-14,13:54:15.000,104,11081536,12485,0,1744638854,12964.547573800002,150.36703590000252,53402.31139752 2025-04-14,13:54:16.000,104,11081494,12805,0,1744638855,12964.641882139993,150.42342894000467,53402.30441040001 2025-04-14,13:54:17.000,104,11081535,13005,0,1744638856,12964.695772619998,150.4375272000034,53402.332358880005 2025-04-14,13:54:18.000,104,11081556,12885,0,1744638857,12964.729454169988,150.52211676000297,53402.332358880005 2025-04-14,13:54:19.000,104,11081550,13005,0,1744638858,12964.783344649994,150.59260806000384,53402.36030736 2025-04-14,13:54:20.000,104,11081514,12485,0,1744638859,12964.817026199999,150.6630993600047,53402.381268720004 2025-04-14,13:54:21.000,104,11081517,12445,0,1744638860,12964.884389299994,150.761787180003,53402.37428160001 2025-04-14,13:54:22.000,104,11081521,12525,0,1744638861,12964.918070849999,150.81818021999788,53402.37428160001 2025-04-14,13:54:23.000,104,11081571,12565,0,1744638862,12964.870916679989,150.88867151999875,53402.381268720004 2025-04-14,13:54:24.000,104,11081512,12725,0,1744638863,12964.884389299994,151.01555586000177,53402.41620432 2025-04-14,13:54:25.000,104,11081472,12965,0,1744638864,12964.877652989999,151.10014542000135,53402.34633312 2025-04-14,13:54:26.000,104,11081480,12605,0,1744638865,12964.870916679989,151.16358759000286,53402.36729448 2025-04-14,13:54:27.000,104,11081518,13045,0,1744638866,12964.810289889989,151.2552262800018,53402.38825584 2025-04-14,13:54:28.000,104,11081523,12525,0,1744638867,12964.756399409998,151.31866845000332,53402.332358880005 2025-04-14,13:54:29.000,104,11081511,12685,0,1744638868,12964.763135719993,151.4032580100029,53402.36030736 2025-04-14,13:54:30.000,104,11081530,12885,0,1744638869,12964.715981549998,151.4385036599997,53402.37428160001 2025-04-14,13:54:31.000,104,11081518,12765,0,1744638870,12964.709245239988,151.4878475700025,53402.430178560004 2025-04-14,13:54:32.000,104,11081525,12885,0,1744638871,12964.702508929993,151.57243713000207,53402.430178560004 2025-04-14,13:54:33.000,104,11081538,12525,0,1744638872,12964.776608339998,151.62883017000422,53402.4092172 2025-04-14,13:54:34.000,104,11081561,13045,0,1744638873,12964.783344649994,151.6852232099991,53402.4092172 2025-04-14,13:54:35.000,104,11081534,12885,0,1744638874,12964.817026199999,151.7134197300038,53402.36729448 2025-04-14,13:54:36.000,104,11081509,12765,0,1744638875,12964.864180369994,151.76981276999868,53402.42319144001 2025-04-14,13:54:37.000,104,11081557,12725,0,1744638876,12964.95175239999,151.8121075500021,53402.451139920006 2025-04-14,13:54:38.000,104,11081506,12445,0,1744638877,12965.03258811999,151.8332549400002,53402.41620432 2025-04-14,13:54:39.000,104,11081511,12725,0,1744638878,12965.126896459995,151.8473531999989,53402.42319144001 2025-04-14,13:54:40.000,104,11081525,12645,0,1744638879,12965.2212048,151.88964798000234,53402.45812704 2025-04-14,13:54:41.000,104,11081506,12605,0,1744638880,12965.36266731,151.92489362999913,53402.45812704 2025-04-14,13:54:42.000,104,11081531,12765,0,1744638881,12965.436766719991,151.98128667000128,53402.46511416 2025-04-14,13:54:43.000,104,11081523,12605,0,1744638882,12965.551283989997,152.01653231999808,53402.47210128001 2025-04-14,13:54:44.000,104,11081583,12765,0,1744638883,12965.679273879992,152.07997448999959,53402.54197248001 2025-04-14,13:54:45.000,104,11081480,12685,0,1744638884,12965.827472700003,152.12226927000302,53402.53498536 2025-04-14,13:54:46.000,104,11081523,12685,0,1744638885,12965.975671519998,152.2068588300026,53402.60485656 2025-04-14,13:54:47.000,104,11081543,12765,0,1744638886,12966.090188789989,152.27735013000347,53402.64677928 2025-04-14,13:54:48.000,104,11081513,13005,0,1744638887,12966.19123343999,152.32669403999898,53402.67472776 2025-04-14,13:54:49.000,104,11081558,12965,0,1744638888,12966.33943226,152.3548905600037,53402.69568912 2025-04-14,13:54:50.000,104,11081480,12805,0,1744638889,12966.44047691,152.34784143000434,53402.7236376 2025-04-14,13:54:51.000,104,11081526,12765,0,1744638890,12966.56173049,152.38308708000113,53402.82844440001 2025-04-14,13:54:52.000,104,11081514,12445,0,1744638891,12966.676247759991,152.3548905600037,53402.85639288001 2025-04-14,13:54:53.000,104,11081523,12805,0,1744638892,12966.797501339992,152.41128359999857,53402.87735424001 2025-04-14,13:54:54.000,104,11081537,12685,0,1744638893,12966.925491230002,152.48177489999944,53402.9681868 2025-04-14,13:54:55.000,104,11081534,12965,0,1744638894,12967.019799569993,152.58751185000438,53403.02408376001 2025-04-14,13:54:56.000,104,11081487,12605,0,1744638895,12967.100635289993,152.68619967000268,53403.100942080004 2025-04-14,13:54:57.000,104,11081526,12645,0,1744638896,12967.188207319989,152.75669097000355,53403.18478752 2025-04-14,13:54:58.000,104,11081547,12645,0,1744638897,12967.228625179989,152.7989857499997,53403.20574888 2025-04-14,13:54:59.000,104,11081501,12565,0,1744638898,12967.262306729994,152.8624279200012,53403.27562008 2025-04-14,13:55:00.000,104,11081525,13005,0,1744638899,12967.309460899989,152.91882096000336,53403.36645264 2025-04-14,13:55:01.000,104,11081528,12925,0,1744638900,12967.343142449994,152.98931226000423,53403.37343976 2025-04-14,13:55:02.000,104,11081526,12525,0,1744638901,12967.39703293,152.9611157399995,53403.408375360006 2025-04-14,13:55:03.000,104,11081498,12725,0,1744638902,12967.423978169994,153.01750878000166,53403.39440112 2025-04-14,13:55:04.000,104,11081519,12685,0,1744638903,12967.444187099994,153.0457052999991,53403.47824656001 2025-04-14,13:55:05.000,104,11081525,13125,0,1744638904,12967.47113233999,153.06685269000445,53403.4922208 2025-04-14,13:55:06.000,104,11081450,12645,0,1744638905,12967.53175912999,153.10209834000125,53403.49920792001 2025-04-14,13:55:07.000,104,11081556,12845,0,1744638906,12967.626067469995,153.05275442999846,53403.59702760001 2025-04-14,13:55:08.000,104,11081536,12885,0,1744638907,12967.71363949999,153.08800008000253,53403.64593744001 2025-04-14,13:55:09.000,104,11081498,12525,0,1744638908,12967.80121153,153.1091474700006,53403.72978288 2025-04-14,13:55:10.000,104,11081537,12925,0,1744638909,12967.935937729992,153.11619659999997,53403.71580864001 2025-04-14,13:55:11.000,104,11081477,12685,0,1744638910,12967.996564519992,153.11619659999997,53403.75074424 2025-04-14,13:55:12.000,104,11081504,12605,0,1744638911,12968.144763340002,153.08095095000317,53403.79965408 2025-04-14,13:55:13.000,104,11081526,12645,0,1744638912,12968.319907399993,153.10209834000125,53403.911448000006 2025-04-14,13:55:14.000,104,11081494,12765,0,1744638913,12968.468106219989,153.10209834000125,53403.911448000006 2025-04-14,13:55:15.000,104,11081509,13045,0,1744638914,12968.61630504,153.08800008000253,53403.939396480004 2025-04-14,13:55:16.000,104,11081545,12765,0,1744638915,12968.77124016999,153.15144225000404,53403.98830632 2025-04-14,13:55:17.000,104,11081484,12925,0,1744638916,12968.93291160999,153.15144225000404,53404.09311312 2025-04-14,13:55:18.000,104,11081431,12925,0,1744638917,12969.054165189991,153.23603181000362,53404.086126 2025-04-14,13:55:19.000,104,11081552,12725,0,1744638918,12969.135000909992,153.27832658999978,53404.16298432 2025-04-14,13:55:20.000,104,11081509,12485,0,1744638919,12969.215836629992,153.33471963000193,53404.25381688 2025-04-14,13:55:21.000,104,11081525,13085,0,1744638920,12969.316881279992,153.37701440999808,53404.260804 2025-04-14,13:55:22.000,104,11081507,13085,0,1744638921,12969.404453310002,153.39111267000408,53404.33766232001 2025-04-14,13:55:23.000,104,11081452,12765,0,1744638922,12969.505497959988,153.47570223000366,53404.33766232001 2025-04-14,13:55:24.000,104,11081514,12925,0,1744638923,12969.539179509993,153.5038987500011,53404.45644336001 2025-04-14,13:55:25.000,104,11081556,12805,0,1744638924,12969.646960469989,153.56029179000325,53404.55426304001 2025-04-14,13:55:26.000,104,11081523,12885,0,1744638925,12969.694114639999,153.58143918000133,53404.66605696 2025-04-14,13:55:27.000,104,11081559,12685,0,1744638926,12969.741268809994,153.59553744000004,53404.62413424001 2025-04-14,13:55:28.000,104,11081532,12965,0,1744638927,12969.795159289999,153.6025865699994,53404.63810848 2025-04-14,13:55:29.000,104,11081483,12685,0,1744638928,12969.923149179995,153.6025865699994,53404.7149668 2025-04-14,13:55:30.000,104,11081520,12645,0,1744638929,12969.99051227999,153.5532426600039,53404.77086376001 2025-04-14,13:55:31.000,104,11081505,12725,0,1744638930,12970.09829324,153.5532426600039,53404.777850880004 2025-04-14,13:55:32.000,104,11081525,13005,0,1744638931,12970.185865269996,153.5038987500011,53404.83374784 2025-04-14,13:55:33.000,104,11081519,12965,0,1744638932,12970.313855159991,153.4545548399983,53404.98047736 2025-04-14,13:55:34.000,104,11081538,12725,0,1744638933,12970.441845050002,153.35586702,53405.07130992 2025-04-14,13:55:35.000,104,11081535,12765,0,1744638934,12970.590043869997,153.2924248499985,53405.03637432001 2025-04-14,13:55:36.000,104,11081521,12845,0,1744638935,12970.798869479993,153.24308094000298,53405.14816824 2025-04-14,13:55:37.000,104,11081500,12605,0,1744638936,12970.872968889998,153.23603181000362,53405.2390008 2025-04-14,13:55:38.000,104,11081475,12765,0,1744638937,12970.974013539999,153.18668790000083,53405.232013680004 2025-04-14,13:55:39.000,104,11081510,12925,0,1744638938,12971.09526712,153.17963877000147,53405.31585912 2025-04-14,13:55:40.000,104,11081529,12765,0,1744638939,12971.223257009995,153.13029485999868,53405.35778184 2025-04-14,13:55:41.000,104,11081533,13005,0,1744638940,12971.31756535,153.0950492100019,53405.40669168 2025-04-14,13:55:42.000,104,11081505,12965,0,1744638941,12971.35124689999,153.0950492100019,53405.45560152 2025-04-14,13:55:43.000,104,11081517,12725,0,1744638942,12971.452291549991,153.0739018200038,53405.53245984 2025-04-14,13:55:44.000,104,11081542,12805,0,1744638943,12971.519654650001,153.10209834000125,53405.57438256 2025-04-14,13:55:45.000,104,11081529,12605,0,1744638944,12971.607226679997,153.12324572999933,53405.70015072 2025-04-14,13:55:46.000,104,11081508,12645,0,1744638945,12971.613962989992,153.13734398999804,53405.72111208 2025-04-14,13:55:47.000,104,11081536,12805,0,1744638946,12971.654380849992,153.17258964000212,53405.67918936001 2025-04-14,13:55:48.000,104,11081470,12685,0,1744638947,12971.701535020002,153.18668790000083,53405.72809920001 2025-04-14,13:55:49.000,104,11081485,12805,0,1744638948,12971.701535020002,153.2078352899989,53405.79797040001 2025-04-14,13:55:50.000,104,11081498,12645,0,1744638949,12971.715007639992,153.22898268000426,53405.804957520006 2025-04-14,13:55:51.000,104,11081476,12965,0,1744638950,12971.735216569992,153.23603181000362,53405.9377128 2025-04-14,13:55:52.000,104,11081479,12645,0,1744638951,12971.789107049997,153.2219335500049,53405.90976432 2025-04-14,13:55:53.000,104,11081501,12805,0,1744638952,12971.795843359992,153.2219335500049,53405.972648400006 2025-04-14,13:55:54.000,104,11081512,12645,0,1744638953,12971.822788600002,153.2078352899989,53406.03553248 2025-04-14,13:55:55.000,104,11081516,12525,0,1744638954,12971.856470149993,153.20078615999955,53406.0774552 2025-04-14,13:55:56.000,104,11081512,12805,0,1744638955,12971.869942769998,153.13734398999804,53406.0774552 2025-04-14,13:55:57.000,104,11081523,12645,0,1744638956,12971.930569559998,153.0457052999991,53406.09841656 2025-04-14,13:55:58.000,104,11081482,12885,0,1744638957,12971.984460039988,152.9611157399995,53406.13335216001 2025-04-14,13:55:59.000,104,11081478,12925,0,1744638958,12971.977723729993,152.82013313999778,53406.23117184001 2025-04-14,13:56:00.000,104,11081476,12685,0,1744638959,12972.058559449993,152.70734706000076,53406.25213320001 2025-04-14,13:56:01.000,104,11081452,12525,0,1744638960,12972.051823139998,152.6016101100031,53406.21021048001 2025-04-14,13:56:02.000,104,11081480,12645,0,1744638961,12972.085504689989,152.47472577000008,53406.287068800004 2025-04-14,13:56:03.000,104,11081495,12605,0,1744638962,12972.085504689989,152.33374316999834,53406.24514608 2025-04-14,13:56:04.000,104,11081543,12645,0,1744638963,12972.119186239994,152.21390796000196,53406.30104304001 2025-04-14,13:56:05.000,104,11081525,12685,0,1744638964,12972.119186239994,152.07292536000023,53406.308030160006 2025-04-14,13:56:06.000,104,11081497,12845,0,1744638965,12972.152867789999,151.99538493,53406.31501728 2025-04-14,13:56:07.000,104,11081469,13125,0,1744638966,12972.173076719999,151.88964798000234,53406.36392712 2025-04-14,13:56:08.000,104,11081480,12605,0,1744638967,12972.22696719999,151.7980092900034,53406.37091424 2025-04-14,13:56:09.000,104,11081477,12765,0,1744638968,12972.260648749994,151.73456712000188,53406.38488848 2025-04-14,13:56:10.000,104,11081444,12805,0,1744638969,12972.24717612999,151.63587930000358,53406.37091424 2025-04-14,13:56:11.000,104,11081512,12605,0,1744638970,12972.22696719999,151.5653880000027,53406.41982408001 2025-04-14,13:56:12.000,104,11081497,12805,0,1744638971,12972.179813029994,151.4878475700025,53406.38488848 2025-04-14,13:56:13.000,104,11081477,12885,0,1744638972,12972.193285649999,151.4667001800044,53406.41283696 2025-04-14,13:56:14.000,104,11081499,12725,0,1744638973,12972.179813029994,151.44555278999906,53406.38488848 2025-04-14,13:56:15.000,104,11081478,12965,0,1744638974,12972.179813029994,151.41030714000226,53406.4617468 2025-04-14,13:56:16.000,104,11081458,12605,0,1744638975,12972.166340409989,151.3539141000001,53406.41982408001 2025-04-14,13:56:17.000,104,11081494,12765,0,1744638976,12972.112449929999,151.36096322999947,53406.475721040006 2025-04-14,13:56:18.000,104,11081488,12925,0,1744638977,12972.092240999998,151.31866845000332,53406.41283696 2025-04-14,13:56:19.000,104,11081486,13005,0,1744638978,12972.078768379994,151.31866845000332,53406.46873392001 2025-04-14,13:56:20.000,104,11081530,12685,0,1744638979,12972.018141589993,151.33276671000203,53406.43379832 2025-04-14,13:56:21.000,104,11081468,12885,0,1744638980,12971.950778489998,151.36096322999947,53406.41982408001 2025-04-14,13:56:22.000,104,11081496,12685,0,1744638981,12971.856470149993,151.34686497000075,53406.41982408001 2025-04-14,13:56:23.000,104,11081500,12605,0,1744638982,12971.842997530002,151.3539141000001,53406.39886272001 2025-04-14,13:56:24.000,104,11081481,13205,0,1744638983,12971.768898119997,151.3539141000001,53406.41982408001 2025-04-14,13:56:25.000,104,11081527,12965,0,1744638984,12971.715007639992,151.29752105999796,53406.38488848 2025-04-14,13:56:26.000,104,11081510,12725,0,1744638985,12971.647644539997,151.26227541000117,53406.37091424 2025-04-14,13:56:27.000,104,11081492,12645,0,1744638986,12971.627435609997,151.1917841100003,53406.32899152001 2025-04-14,13:56:28.000,104,11081529,12805,0,1744638987,12971.566808819996,151.1565384600035,53406.34995288001 2025-04-14,13:56:29.000,104,11081514,12725,0,1744638988,12971.533127269991,151.1283419399988,53406.34296576 2025-04-14,13:56:30.000,104,11081503,12885,0,1744638989,12971.47923679,151.093096290002,53406.34995288001 2025-04-14,13:56:31.000,104,11081514,12725,0,1744638990,12971.384928449996,151.05785063999792,53406.29405592 2025-04-14,13:56:32.000,104,11081503,12605,0,1744638991,12971.344510589995,151.0085067300024,53406.287068800004 2025-04-14,13:56:33.000,104,11081518,13085,0,1744638992,12971.27714749,150.95916281999962,53406.29405592 2025-04-14,13:56:34.000,104,11081513,12925,0,1744638993,12971.17610284,150.93096630000218,53406.27309456 2025-04-14,13:56:35.000,104,11081514,12565,0,1744638994,12971.102003429995,150.8816223899994,53406.28008168001 2025-04-14,13:56:36.000,104,11081490,12605,0,1744638995,12971.000958779994,150.87457326000003,53406.24514608 2025-04-14,13:56:37.000,104,11081512,12565,0,1744638996,12970.906650439989,150.82522935000452,53406.23117184001 2025-04-14,13:56:38.000,104,11081471,12565,0,1744638997,12970.819078409993,150.8463767400026,53406.19623624 2025-04-14,13:56:39.000,104,11081525,12845,0,1744638998,12970.664143280002,150.81113108999853,53406.1473264 2025-04-14,13:56:40.000,104,11081482,12765,0,1744638999,12970.569834939997,150.761787180003,53406.09841656 2025-04-14,13:56:41.000,104,11081489,12525,0,1744639000,12970.475526599992,150.74063978999766,53406.09841656 2025-04-14,13:56:42.000,104,11081508,12685,0,1744639001,12970.347536709996,150.71244327000022,53406.070468080005 2025-04-14,13:56:43.000,104,11081506,12685,0,1744639002,12970.21954682,150.67014849000407,53406.02854536 2025-04-14,13:56:44.000,104,11081508,12925,0,1744639003,12970.11850217,150.6490010999987,53406.01457112001 2025-04-14,13:56:45.000,104,11081500,12605,0,1744639004,12970.044402759995,150.60670632000256,53406.00059688 2025-04-14,13:56:46.000,104,11081481,12445,0,1744639005,12969.95009441999,150.59260806000384,53405.9377128 2025-04-14,13:56:47.000,104,11081488,12605,0,1744639006,12969.862522389994,150.55736240999977,53405.96566128001 2025-04-14,13:56:48.000,104,11081456,12725,0,1744639007,12969.78842297999,150.5150676300036,53405.91675144001 2025-04-14,13:56:49.000,104,11081478,12605,0,1744639008,12969.700850949994,150.45867459000146,53405.8678416 2025-04-14,13:56:50.000,104,11081509,12845,0,1744639009,12969.640224159994,150.47982197999954,53405.79797040001 2025-04-14,13:56:51.000,104,11081458,12365,0,1744639010,12969.545915819988,150.44457633000275,53405.74906056001 2025-04-14,13:56:52.000,104,11081479,12925,0,1744639011,12969.492025339998,150.42342894000467,53405.6931636 2025-04-14,13:56:53.000,104,11081491,13005,0,1744639012,12969.404453310002,150.40933067999867,53405.6232924 2025-04-14,13:56:54.000,104,11081500,12845,0,1744639013,12969.330353899997,150.36703590000252,53405.637266640006 2025-04-14,13:56:55.000,104,11081466,12765,0,1744639014,12969.303408660002,150.31769198999973,53405.53944696001 2025-04-14,13:56:56.000,104,11081481,12605,0,1744639015,12969.283199730002,150.25424981999822,53405.51149848001 2025-04-14,13:56:57.000,104,11081520,12565,0,1744639016,12969.262990800002,150.22605330000079,53405.448614400004 2025-04-14,13:56:58.000,104,11081485,12925,0,1744639017,12969.249518179997,150.18375852000463,53405.48355 2025-04-14,13:56:59.000,104,11081528,12845,0,1744639018,12969.262990800002,150.1414637400012,53405.43464016 2025-04-14,13:57:00.000,104,11081522,12525,0,1744639019,12969.249518179997,150.1062180900044,53405.38573032 2025-04-14,13:57:01.000,104,11081499,12365,0,1744639020,12969.242781870002,150.08507069999905,53405.33682048 2025-04-14,13:57:02.000,104,11081519,12605,0,1744639021,12969.256254489992,150.06392331000097,53405.350794720005 2025-04-14,13:57:03.000,104,11081509,12725,0,1744639022,12969.229309249997,150.01457939999818,53405.32284624001 2025-04-14,13:57:04.000,104,11081510,13005,0,1744639023,12969.249518179997,149.90179332000116,53405.29489776001 2025-04-14,13:57:05.000,104,11081519,12605,0,1744639024,12969.236045559992,149.90884245000052,53405.25996216 2025-04-14,13:57:06.000,104,11081503,12685,0,1744639025,12969.236045559992,149.87359680000372,53405.19707808 2025-04-14,13:57:07.000,104,11081485,12885,0,1744639026,12969.175418769992,149.8313020200003,53405.16214248 2025-04-14,13:57:08.000,104,11081475,12845,0,1744639027,12969.215836629992,149.7960563700035,53405.134194000006 2025-04-14,13:57:09.000,104,11081474,12645,0,1744639028,12969.202364010001,149.72556507000263,53405.14816824 2025-04-14,13:57:10.000,104,11081497,12685,0,1744639029,12969.209100319997,149.6832702899992,53405.07130992 2025-04-14,13:57:11.000,104,11081453,12605,0,1744639030,12969.209100319997,149.6198281199977,53405.015412960005 2025-04-14,13:57:12.000,104,11081491,12685,0,1744639031,12969.175418769992,149.57048421000218,53404.97349024 2025-04-14,13:57:13.000,104,11081484,12645,0,1744639032,12969.161946150001,149.5211402999994,53404.97349024 2025-04-14,13:57:14.000,104,11081476,12485,0,1744639033,12969.195627699992,149.46474726000451,53404.93156752 2025-04-14,13:57:15.000,104,11081503,12645,0,1744639034,12969.141737220001,149.45064899999852,53404.93855464001 2025-04-14,13:57:16.000,104,11081524,12725,0,1744639035,12969.135000909992,149.44359986999916,53404.9245804 2025-04-14,13:57:17.000,104,11081501,12645,0,1744639036,12969.135000909992,149.46474726000451,53404.88964480001 2025-04-14,13:57:18.000,104,11081489,12925,0,1744639037,12969.108055669996,149.40835422000237,53404.84073496001 2025-04-14,13:57:19.000,104,11081547,12965,0,1744639038,12969.121528290001,149.39425596000365,53404.81278648 2025-04-14,13:57:20.000,104,11081469,12765,0,1744639039,12969.148473529996,149.42950161000044,53404.81278648 2025-04-14,13:57:21.000,104,11081520,12885,0,1744639040,12969.182155080001,149.40835422000237,53404.777850880004 2025-04-14,13:57:22.000,104,11081501,12845,0,1744639041,12969.222572940002,149.4365507399998,53404.81278648 2025-04-14,13:57:23.000,104,11081482,12885,0,1744639042,12969.229309249997,149.44359986999916,53404.784838 2025-04-14,13:57:24.000,104,11081496,12605,0,1744639043,12969.283199730002,149.45064899999852,53404.7149668 2025-04-14,13:57:25.000,104,11081510,12765,0,1744639044,12969.283199730002,149.47179639000387,53404.75688952 2025-04-14,13:57:26.000,104,11081474,13005,0,1744639045,12969.350562829997,149.50704204000067,53404.76387664 2025-04-14,13:57:27.000,104,11081545,12845,0,1744639046,12969.390980689997,149.57048421000218,53404.728941040004 2025-04-14,13:57:28.000,104,11081474,12565,0,1744639047,12969.444871170002,149.64097551000305,53404.72195392001 2025-04-14,13:57:29.000,104,11081520,12765,0,1744639048,12969.458343789993,149.69736854999792,53404.65906984 2025-04-14,13:57:30.000,104,11081510,13045,0,1744639049,12969.478552719993,149.75376159000007,53404.67304408001 2025-04-14,13:57:31.000,104,11081488,12725,0,1744639050,12969.505497959988,149.80310550000286,53404.70797968 2025-04-14,13:57:32.000,104,11081528,12805,0,1744639051,12969.512234269998,149.88064593000308,53404.68701832 2025-04-14,13:57:33.000,104,11081479,12765,0,1744639052,12969.525706889988,149.96523549000267,53404.68701832 2025-04-14,13:57:34.000,104,11081479,12845,0,1744639053,12969.552652129998,150.0427759200029,53404.65208272001 2025-04-14,13:57:35.000,104,11081505,12885,0,1744639054,12969.593069989998,150.14851287000056,53404.67304408001 2025-04-14,13:57:36.000,104,11081531,13045,0,1744639055,12969.633487849998,150.23310243000014,53404.70099256001 2025-04-14,13:57:37.000,104,11081542,12485,0,1744639056,12969.599806299993,150.31064286000037,53404.65208272001 2025-04-14,13:57:38.000,104,11081499,12845,0,1744639057,12969.626751539989,150.35998677000316,53404.70099256001 2025-04-14,13:57:39.000,104,11081466,12285,0,1744639058,12969.626751539989,150.49392023999826,53404.70099256001 2025-04-14,13:57:40.000,104,11081513,12565,0,1744639059,12969.653696779998,150.57850979999785,53404.72195392001 2025-04-14,13:57:41.000,104,11081505,12605,0,1744639060,12969.667169399989,150.6490010999987,53404.74291528001 2025-04-14,13:57:42.000,104,11081505,12645,0,1744639061,12969.727796189989,150.70539414000086,53404.75688952 2025-04-14,13:57:43.000,104,11081503,12645,0,1744639062,12969.734532499999,150.7476889200043,53404.784838 2025-04-14,13:57:44.000,104,11081482,12965,0,1744639063,12969.801895599994,150.77588544000173,53404.77086376001 2025-04-14,13:57:45.000,104,11081499,13045,0,1744639064,12969.86925869999,150.78998370000045,53404.81278648 2025-04-14,13:57:46.000,104,11081488,12605,0,1744639065,12969.983775969995,150.7970328299998,53404.83374784 2025-04-14,13:57:47.000,104,11081485,12485,0,1744639066,12970.11850217,150.7829345700011,53404.80579936 2025-04-14,13:57:48.000,104,11081512,13045,0,1744639067,12970.23975575,150.82522935000452,53404.81278648 2025-04-14,13:57:49.000,104,11081448,12965,0,1744639068,12970.374481949992,150.7970328299998,53404.847722080005 2025-04-14,13:57:50.000,104,11081516,12645,0,1744639069,12970.475526599992,150.761787180003,53404.86868344001 2025-04-14,13:57:51.000,104,11081496,13005,0,1744639070,12970.610252799997,150.72654152999894,53404.95951600001 2025-04-14,13:57:52.000,104,11081500,12685,0,1744639071,12970.731506379998,150.65605022999807,53404.91060616001 2025-04-14,13:57:53.000,104,11081467,12445,0,1744639072,12970.805605789988,150.5714606699985,53404.93156752 2025-04-14,13:57:54.000,104,11081494,12685,0,1744639073,12970.926859369989,150.5009693700049,53404.9245804 2025-04-14,13:57:55.000,104,11081478,12885,0,1744639074,12971.00769508999,150.40933067999867,53404.98746448001 2025-04-14,13:57:56.000,104,11081516,13045,0,1744639075,12971.102003429995,150.37408503000188,53405.03637432001 2025-04-14,13:57:57.000,104,11081522,12965,0,1744639076,12971.13568498,150.2894954700023,53405.04336144 2025-04-14,13:57:58.000,104,11081473,12725,0,1744639077,12971.16936652999,150.2401515599995,53405.064322800004 2025-04-14,13:57:59.000,104,11081495,12925,0,1744639078,12971.18957545999,150.18375852000463,53405.12720688001 2025-04-14,13:58:00.000,104,11081449,12605,0,1744639079,12971.19631177,150.13441461000184,53405.10624552001 2025-04-14,13:58:01.000,104,11081498,12965,0,1744639080,12971.19631177,150.07097244000033,53405.05034856 2025-04-14,13:58:02.000,104,11081487,13285,0,1744639081,12971.162630219995,150.01457939999818,53405.14816824 2025-04-14,13:58:03.000,104,11081505,12765,0,1744639082,12971.122212359995,149.95113723000395,53405.12720688001 2025-04-14,13:58:04.000,104,11081471,12605,0,1744639083,12971.06832187999,149.93703896999796,53405.19707808 2025-04-14,13:58:05.000,104,11081536,12685,0,1744639084,12971.021167709994,149.90179332000116,53405.14118112 2025-04-14,13:58:06.000,104,11081503,12645,0,1744639085,12970.96727722999,149.92294070999924,53405.134194000006 2025-04-14,13:58:07.000,104,11081514,12645,0,1744639086,12970.872968889998,149.90179332000116,53405.19009096 2025-04-14,13:58:08.000,104,11081484,12525,0,1744639087,12970.805605789988,149.92294070999924,53405.19009096 2025-04-14,13:58:09.000,104,11081477,12885,0,1744639088,12970.758451619993,149.9581863600033,53405.1691296 2025-04-14,13:58:10.000,104,11081464,12885,0,1744639089,12970.691088519998,149.97228462000203,53405.14118112 2025-04-14,13:58:11.000,104,11081489,12685,0,1744639090,12970.664143280002,150.03572679000354,53405.15515536001 2025-04-14,13:58:12.000,104,11081505,12885,0,1744639091,12970.556362319992,150.0427759200029,53405.12720688001 2025-04-14,13:58:13.000,104,11081486,12965,0,1744639092,12970.509208149997,150.0427759200029,53405.17611672001 2025-04-14,13:58:14.000,104,11081504,12845,0,1744639093,12970.455317669992,150.09916895999777,53405.1691296 2025-04-14,13:58:15.000,104,11081462,12965,0,1744639094,12970.448581359997,150.12736548000248,53405.21105232 2025-04-14,13:58:16.000,104,11081460,12765,0,1744639095,12970.387954569997,150.16261112999928,53405.14118112 2025-04-14,13:58:17.000,104,11081447,12525,0,1744639096,12970.354273019992,150.19785678000335,53405.14118112 2025-04-14,13:58:18.000,104,11081476,12805,0,1744639097,12970.394690879992,150.21900417000143,53405.14816824 2025-04-14,13:58:19.000,104,11081461,12765,0,1744639098,12970.421636120001,150.27539721000358,53405.113232640004 2025-04-14,13:58:20.000,104,11081493,12765,0,1744639099,12970.441845050002,150.28244634000293,53405.14118112 2025-04-14,13:58:21.000,104,11081516,12685,0,1744639100,12970.441845050002,150.31064286000037,53405.15515536001 2025-04-14,13:58:22.000,104,11081523,12605,0,1744639101,12970.455317669992,150.33179024999845,53405.09227128 2025-04-14,13:58:23.000,104,11081528,12805,0,1744639102,12970.509208149997,150.34588851000444,53405.134194000006 2025-04-14,13:58:24.000,104,11081497,12685,0,1744639103,12970.549626009997,150.40228154999932,53405.12021976 2025-04-14,13:58:25.000,104,11081486,12765,0,1744639104,12970.569834939997,150.45867459000146,53405.10624552001 2025-04-14,13:58:26.000,104,11081476,12565,0,1744639105,12970.556362319992,150.49392023999826,53405.113232640004 2025-04-14,13:58:27.000,104,11081441,12805,0,1744639106,12970.569834939997,150.54326415000105,53405.14118112 2025-04-14,13:58:28.000,104,11081534,13125,0,1744639107,12970.590043869997,150.5996571900032,53405.09227128 2025-04-14,13:58:29.000,104,11081508,12565,0,1744639108,12970.542889700002,150.63490284,53405.113232640004 2025-04-14,13:58:30.000,104,11081447,12805,0,1744639109,12970.529417079997,150.6630993600047,53405.12021976 2025-04-14,13:58:31.000,104,11081473,12925,0,1744639110,12970.515944459992,150.68424675000279,53405.134194000006 2025-04-14,13:58:32.000,104,11081526,12845,0,1744639111,12970.468790289997,150.71244327000022,53405.16214248 2025-04-14,13:58:33.000,104,11081516,12605,0,1744639112,12970.468790289997,150.7476889200043,53405.1691296 2025-04-14,13:58:34.000,104,11081501,12565,0,1744639113,12970.448581359997,150.76883631000237,53405.134194000006 2025-04-14,13:58:35.000,104,11081538,12965,0,1744639114,12970.455317669992,150.80408195999917,53405.21803944 2025-04-14,13:58:36.000,104,11081494,12685,0,1744639115,12970.455317669992,150.78998370000045,53405.15515536001 2025-04-14,13:58:37.000,104,11081463,12365,0,1744639116,12970.475526599992,150.74063978999766,53405.14816824 2025-04-14,13:58:38.000,104,11081503,12685,0,1744639117,12970.502471840002,150.7335906599983,53405.14118112 2025-04-14,13:58:39.000,104,11081464,12805,0,1744639118,12970.536153389992,150.70539414000086,53405.15515536001 2025-04-14,13:58:40.000,104,11081530,12805,0,1744639119,12970.569834939997,150.64195196999935,53405.10624552001 2025-04-14,13:58:41.000,104,11081441,12965,0,1744639120,12970.630461729997,150.62785371000064,53405.07130992 2025-04-14,13:58:42.000,104,11081457,12765,0,1744639121,12970.744978999988,150.62080458000128,53405.07829704001 2025-04-14,13:58:43.000,104,11081480,12765,0,1744639122,12970.819078409993,150.5996571900032,53405.134194000006 2025-04-14,13:58:44.000,104,11081477,12685,0,1744639123,12970.879705199994,150.54326415000105,53405.07829704001 2025-04-14,13:58:45.000,104,11081512,13125,0,1744639124,12971.014431399999,150.5714606699985,53405.0992584 2025-04-14,13:58:46.000,104,11081500,12965,0,1744639125,12971.102003429995,150.56441153999913,53405.0992584 2025-04-14,13:58:47.000,104,11081501,12765,0,1744639126,12971.14915759999,150.5503132800004,53405.19009096 2025-04-14,13:58:48.000,104,11081533,12605,0,1744639127,12971.19631177,150.5503132800004,53405.1691296 2025-04-14,13:58:49.000,104,11081498,12765,0,1744639128,12971.27714749,150.5503132800004,53405.14118112 2025-04-14,13:58:50.000,104,11081490,12765,0,1744639129,12971.344510589995,150.5503132800004,53405.16214248 2025-04-14,13:58:51.000,104,11081469,12685,0,1744639130,12971.37145582999,150.5503132800004,53405.1691296 2025-04-14,13:58:52.000,104,11081494,12765,0,1744639131,12971.425346309996,150.56441153999913,53405.20406520001 2025-04-14,13:58:53.000,104,11081518,12725,0,1744639132,12971.41187368999,150.59260806000384,53405.20406520001 2025-04-14,13:58:54.000,104,11081484,12805,0,1744639133,12971.425346309996,150.62785371000064,53405.19707808 2025-04-14,13:58:55.000,104,11081543,12605,0,1744639134,12971.405137379996,150.64195196999935,53405.1691296 2025-04-14,13:58:56.000,104,11081485,12525,0,1744639135,12971.35798321,150.60670632000256,53405.24598792001 2025-04-14,13:58:57.000,104,11081534,13045,0,1744639136,12971.344510589995,150.62080458000128,53405.2390008 2025-04-14,13:58:58.000,104,11081528,13045,0,1744639137,12971.31756535,150.59260806000384,53405.1691296 2025-04-14,13:58:59.000,104,11081542,12965,0,1744639138,12971.31082903999,150.5714606699985,53405.19707808 2025-04-14,13:59:00.000,104,11081482,12645,0,1744639139,12971.29062010999,150.5714606699985,53405.232013680004 2025-04-14,13:59:01.000,104,11081500,12525,0,1744639140,12971.29735642,150.49392023999826,53405.19009096 2025-04-14,13:59:02.000,104,11081486,12925,0,1744639141,12971.283883799995,150.43047807000403,53405.183103840005 2025-04-14,13:59:03.000,104,11081495,12885,0,1744639142,12971.27714749,150.35998677000316,53405.19009096 2025-04-14,13:59:04.000,104,11081562,12685,0,1744639143,12971.37819214,150.2894954700023,53405.16214248 2025-04-14,13:59:05.000,104,11081471,13045,0,1744639144,12971.41861,150.190807650004,53405.19707808 2025-04-14,13:59:06.000,104,11081507,12765,0,1744639145,12971.539863580001,150.04982505000226,53405.19009096 2025-04-14,13:59:07.000,104,11081493,12525,0,1744639146,12971.647644539997,149.96523549000267,53405.19707808 2025-04-14,13:59:08.000,104,11081496,12805,0,1744639147,12971.762161810002,149.86654767000437,53405.22502656001 2025-04-14,13:59:09.000,104,11081476,12765,0,1744639148,12971.856470149993,149.81015463000222,53405.14118112 2025-04-14,13:59:10.000,104,11081546,12845,0,1744639149,12971.944042179988,149.70441768000455,53405.16214248 2025-04-14,13:59:11.000,104,11081523,12765,0,1744639150,12972.024877899988,149.6339263800037,53405.19009096 2025-04-14,13:59:12.000,104,11081471,12645,0,1744639151,12972.139395169994,149.55638595000346,53405.21105232 2025-04-14,13:59:13.000,104,11081476,12765,0,1744639152,12972.18654933999,149.50704204000067,53405.19707808 2025-04-14,13:59:14.000,104,11081487,13005,0,1744639153,12972.213494579999,149.45064899999852,53405.20406520001 2025-04-14,13:59:15.000,104,11081480,12685,0,1744639154,12972.27412137,149.38015769999765,53405.2390008 2025-04-14,13:59:16.000,104,11081476,12685,0,1744639155,12972.24717612999,149.3872068300043,53405.20406520001 2025-04-14,13:59:17.000,104,11081484,12605,0,1744639156,12972.260648749994,149.35901030999958,53405.252975040006 2025-04-14,13:59:18.000,104,11081464,12645,0,1744639157,12972.240439819994,149.34491205000086,53405.24598792001 2025-04-14,13:59:19.000,104,11081509,12885,0,1744639158,12972.179813029994,149.32376466000278,53405.2390008 2025-04-14,13:59:20.000,104,11081495,12805,0,1744639159,12972.139395169994,149.32376466000278,53405.24598792001 2025-04-14,13:59:21.000,104,11081529,12805,0,1744639160,12972.078768379994,149.32376466000278,53405.232013680004 2025-04-14,13:59:22.000,104,11081477,12605,0,1744639161,12971.984460039988,149.3026172700047,53405.25996216 2025-04-14,13:59:23.000,104,11081477,12765,0,1744639162,12971.923833250003,149.2885190099987,53405.2390008 2025-04-14,13:59:24.000,104,11081514,12605,0,1744639163,12971.856470149993,149.27442075,53405.252975040006 2025-04-14,13:59:25.000,104,11081500,12685,0,1744639164,12971.768898119997,149.26737162000063,53405.19707808 2025-04-14,13:59:26.000,104,11081504,12885,0,1744639165,12971.674589779992,149.23212597000384,53405.24598792001 2025-04-14,13:59:27.000,104,11081477,12685,0,1744639166,12971.620699300001,149.1757329300017,53405.19009096 2025-04-14,13:59:28.000,104,11081489,12525,0,1744639167,12971.553336199991,149.1757329300017,53405.15515536001 2025-04-14,13:59:29.000,104,11081526,13125,0,1744639168,12971.553336199991,149.1545855400036,53405.134194000006 2025-04-14,13:59:30.000,104,11081497,12645,0,1744639169,12971.539863580001,149.07704511000338,53405.12021976 2025-04-14,13:59:31.000,104,11081487,13005,0,1744639170,12971.607226679997,149.04884858999867,53405.17611672001 2025-04-14,13:59:32.000,104,11081559,13005,0,1744639171,12971.640908230002,149.0277012000006,53405.10624552001 2025-04-14,13:59:33.000,104,11081456,12685,0,1744639172,12971.701535020002,149.04884858999867,53405.0992584 2025-04-14,13:59:34.000,104,11081534,13125,0,1744639173,12971.755425499992,149.08409424000274,53405.09227128 2025-04-14,13:59:35.000,104,11081494,12805,0,1744639174,12971.775634429992,149.13343814999826,53405.05034856 2025-04-14,13:59:36.000,104,11081570,12685,0,1744639175,12971.836261219993,149.20392944999912,53405.0293872 2025-04-14,13:59:37.000,104,11081510,12805,0,1744639176,12971.876679079993,149.21097857999848,53405.05733568001 2025-04-14,13:59:38.000,104,11081474,12885,0,1744639177,12971.903624320003,149.30966640000406,53405.04336144 2025-04-14,13:59:39.000,104,11081504,12805,0,1744639178,12971.890151699998,149.3378629200015,53405.015412960005 2025-04-14,13:59:40.000,104,11081502,12805,0,1744639179,12971.876679079993,149.40835422000237,53405.0293872 2025-04-14,13:59:41.000,104,11081519,12885,0,1744639180,12971.849733839997,149.4365507399998,53405.03637432001 2025-04-14,13:59:42.000,104,11081461,13125,0,1744639181,12971.842997530002,149.49294378000195,53405.07130992 2025-04-14,13:59:43.000,104,11081517,12605,0,1744639182,12971.762161810002,149.4999929100013,53405.0293872 2025-04-14,13:59:44.000,104,11081500,12765,0,1744639183,12971.701535020002,149.50704204000067,53405.015412960005 2025-04-14,13:59:45.000,104,11081510,12685,0,1744639184,12971.654380849992,149.47179639000387,53405.07829704001 2025-04-14,13:59:46.000,104,11081468,12765,0,1744639185,12971.627435609997,149.45769812999788,53405.015412960005 2025-04-14,13:59:47.000,104,11081520,12605,0,1744639186,12971.593754059992,149.40835422000237,53405.03637432001 2025-04-14,13:59:48.000,104,11081521,12605,0,1744639187,12971.620699300001,149.3378629200015,53405.02240008 2025-04-14,13:59:49.000,104,11081539,12565,0,1744639188,12971.600490370001,149.29556813999807,53405.015412960005 2025-04-14,13:59:50.000,104,11081511,12925,0,1744639189,12971.647644539997,149.21802770999784,53404.9944516 2025-04-14,13:59:51.000,104,11081472,13285,0,1744639190,12971.667853469997,149.1404872800049,53405.00143872 2025-04-14,13:59:52.000,104,11081500,12805,0,1744639191,12971.715007639992,149.04884858999867,53404.945541760004 2025-04-14,13:59:53.000,104,11081469,13125,0,1744639192,12971.775634429992,148.89376772999822,53404.9245804 2025-04-14,13:59:54.000,104,11081487,12765,0,1744639193,12971.836261219993,148.816227299998,53404.917593280006 2025-04-14,13:59:55.000,104,11081513,12805,0,1744639194,12971.930569559998,148.65409730999818,53404.9245804 2025-04-14,13:59:56.000,104,11081512,13125,0,1744639195,12971.977723729993,148.57655687999795,53404.8547092 2025-04-14,13:59:57.000,104,11081492,12805,0,1744639196,12972.045086829989,148.4708199300003,53404.8547092 2025-04-14,13:59:58.000,104,11081489,12685,0,1744639197,12972.146131479989,148.4355742800035,53404.83374784 2025-04-14,13:59:59.000,104,11081473,12685,0,1744639198,12972.213494579999,148.40032862999942,53404.87567056 2025-04-14,14:00:00.000,104,11081486,12765,0,1744639199,12972.2943303,148.3509847200039,53404.81977360001 2025-04-14,14:00:01.000,104,11081453,12965,0,1744639200,12972.321275539995,148.32983732999855,53404.86169632 2025-04-14,14:00:02.000,104,11081424,12925,0,1744639201,12972.35495709,148.29459168000176,53404.86868344001 2025-04-14,14:00:03.000,104,11081509,12565,0,1744639202,12972.37516602,148.2381986399996,53404.86868344001 2025-04-14,14:00:04.000,104,11081459,13045,0,1744639203,12972.34822077999,148.27344429000368,53404.82676072 2025-04-14,14:00:05.000,104,11081524,12725,0,1744639204,12972.38863863999,148.26639516000432,53404.83374784 2025-04-14,14:00:06.000,104,11081442,12605,0,1744639205,12972.35495709,148.30164081000112,53404.90361904 2025-04-14,14:00:07.000,104,11081507,12685,0,1744639206,12972.32801184999,148.29459168000176,53404.81977360001 2025-04-14,14:00:08.000,104,11081494,12805,0,1744639207,12972.28759398999,148.31573906999984,53404.82676072 2025-04-14,14:00:09.000,104,11081468,12605,0,1744639208,12972.26738505999,148.32983732999855,53404.81977360001 2025-04-14,14:00:10.000,104,11081475,12765,0,1744639209,12972.22696719999,148.3862303700007,53404.80579936 2025-04-14,14:00:11.000,104,11081430,12805,0,1744639210,12972.18654933999,148.37918124000134,53404.798812240006 2025-04-14,14:00:12.000,104,11081470,12605,0,1744639211,12972.20675826999,148.42852515000413,53404.83374784 2025-04-14,14:00:13.000,104,11081485,12965,0,1744639212,12972.152867789999,148.45672167000157,53404.777850880004 2025-04-14,14:00:14.000,104,11081475,12605,0,1744639213,12972.105713619989,148.44262341000285,53404.77086376001 2025-04-14,14:00:15.000,104,11081433,12445,0,1744639214,12972.105713619989,148.46377080000093,53404.79182512001 2025-04-14,14:00:16.000,104,11081437,12605,0,1744639215,12972.092240999998,148.40032862999942,53404.728941040004 2025-04-14,14:00:17.000,104,11081457,12965,0,1744639216,12972.105713619989,148.40737775999878,53404.7149668 2025-04-14,14:00:18.000,104,11081472,12685,0,1744639217,12972.105713619989,148.42147602000477,53404.7149668 2025-04-14,14:00:19.000,104,11081474,12685,0,1744639218,12972.065295759989,148.39327950000006,53404.68701832 2025-04-14,14:00:20.000,104,11081487,12765,0,1744639219,12972.018141589993,148.3862303700007,53404.73592816 2025-04-14,14:00:21.000,104,11081506,12965,0,1744639220,12972.038350519993,148.3862303700007,53404.67304408001 2025-04-14,14:00:22.000,104,11081483,12725,0,1744639221,12971.991196349998,148.37213211000198,53404.680031200005 2025-04-14,14:00:23.000,104,11081475,12805,0,1744639222,12972.011405279998,148.40032862999942,53404.7149668 2025-04-14,14:00:24.000,104,11081457,12805,0,1744639223,12971.977723729993,148.37918124000134,53404.680031200005 2025-04-14,14:00:25.000,104,11081492,12725,0,1744639224,12971.970987419998,148.42852515000413,53404.65906984 2025-04-14,14:00:26.000,104,11081453,12645,0,1744639225,12971.964251109988,148.42147602000477,53404.62413424001 2025-04-14,14:00:27.000,104,11081536,12565,0,1744639226,12971.896888009993,148.42147602000477,53404.62413424001 2025-04-14,14:00:28.000,104,11081424,12885,0,1744639227,12971.856470149993,148.41442688999814,53404.58919864 2025-04-14,14:00:29.000,104,11081435,13045,0,1744639228,12971.789107049997,148.42147602000477,53404.58919864 2025-04-14,14:00:30.000,104,11081472,12525,0,1744639229,12971.755425499992,148.40032862999942,53404.60317288001 2025-04-14,14:00:31.000,104,11081498,12645,0,1744639230,12971.681326090002,148.40737775999878,53404.60317288001 2025-04-14,14:00:32.000,104,11081507,12965,0,1744639231,12971.580281440001,148.40032862999942,53404.561250160004 2025-04-14,14:00:33.000,104,11081514,12765,0,1744639232,12971.472500479991,148.42147602000477,53404.53330168001 2025-04-14,14:00:34.000,104,11081491,12605,0,1744639233,12971.41861,148.40032862999942,53404.53330168001 2025-04-14,14:00:35.000,104,11081467,12605,0,1744639234,12971.29735642,148.35803385000327,53404.55426304001 2025-04-14,14:00:36.000,104,11081491,12645,0,1744639235,12971.2165207,148.37213211000198,53404.47740472 2025-04-14,14:00:37.000,104,11081489,12805,0,1744639236,12971.162630219995,148.3227881999992,53404.442469120004 2025-04-14,14:00:38.000,104,11081430,12845,0,1744639237,12971.10873973999,148.3227881999992,53404.43548200001 2025-04-14,14:00:39.000,104,11081457,12765,0,1744639238,12971.06832187999,148.30164081000112,53404.38657216001 2025-04-14,14:00:40.000,104,11081483,12565,0,1744639239,12971.041376639994,148.2593460299977,53404.40753352001 2025-04-14,14:00:41.000,104,11081480,12685,0,1744639240,12971.00769508999,148.2241003800009,53404.3306752 2025-04-14,14:00:42.000,104,11081483,12765,0,1744639241,12971.021167709994,148.2381986399996,53404.33766232001 2025-04-14,14:00:43.000,104,11081501,12645,0,1744639242,12971.03464033,148.16065820999938,53404.31670096001 2025-04-14,14:00:44.000,104,11081432,12765,0,1744639243,12971.061585569994,148.11131430000387,53404.30971384 2025-04-14,14:00:45.000,104,11081512,12605,0,1744639244,12971.07505819,148.03377387000364,53404.21189416 2025-04-14,14:00:46.000,104,11081447,12685,0,1744639245,12971.11547605,148.01967560999765,53404.225868400004 2025-04-14,14:00:47.000,104,11081487,12765,0,1744639246,12971.122212359995,147.92098778999934,53404.21888128001 2025-04-14,14:00:48.000,104,11081477,12965,0,1744639247,12971.16936652999,147.9280369199987,53404.225868400004 2025-04-14,14:00:49.000,104,11081495,13125,0,1744639248,12971.122212359995,147.87164388000383,53404.18394568 2025-04-14,14:00:50.000,104,11081484,12725,0,1744639249,12971.12894866999,147.88574214000255,53404.1559972 2025-04-14,14:00:51.000,104,11081495,12765,0,1744639250,12971.10873973999,147.85049648999848,53404.10010024001 2025-04-14,14:00:52.000,104,11081444,12765,0,1744639251,12971.07505819,147.78705432000424,53404.07215176001 2025-04-14,14:00:53.000,104,11081483,12605,0,1744639252,12971.05484926,147.7659069299989,53404.1559972 2025-04-14,14:00:54.000,104,11081533,12725,0,1744639253,12970.947068299989,147.7306612800021,53404.128048720006 2025-04-14,14:00:55.000,104,11081463,12525,0,1744639254,12970.872968889998,147.70951389000402,53404.079138880006 2025-04-14,14:00:56.000,104,11081494,12685,0,1744639255,12970.771924239998,147.66016998000123,53404.06516464 2025-04-14,14:00:57.000,104,11081459,12805,0,1744639256,12970.684352210003,147.59672780999972,53404.04420328 2025-04-14,14:00:58.000,104,11081475,12925,0,1744639257,12970.549626009997,147.54033477000485,53404.058177520004 2025-04-14,14:00:59.000,104,11081504,12805,0,1744639258,12970.381218260001,147.46279434000462,53403.98830632 2025-04-14,14:01:00.000,104,11081480,12765,0,1744639259,12970.212810509991,147.37820477999776,53403.98131920001 2025-04-14,14:01:01.000,104,11081467,13125,0,1744639260,12970.084820619995,147.3218117400029,53403.88349952001 2025-04-14,14:01:02.000,104,11081486,12925,0,1744639261,12969.97030334999,147.30771348000417,53403.92542224 2025-04-14,14:01:03.000,104,11081472,12765,0,1744639262,12969.902940249995,147.25836957000138,53403.91843512 2025-04-14,14:01:04.000,104,11081454,12525,0,1744639263,12969.83557715,147.20197652999923,53403.911448000006 2025-04-14,14:01:05.000,104,11081433,12605,0,1744639264,12969.741268809994,147.15263262000371,53403.82061544 2025-04-14,14:01:06.000,104,11081437,12765,0,1744639265,12969.667169399989,147.0891904500022,53403.77869272 2025-04-14,14:01:07.000,104,11081477,12765,0,1744639266,12969.613278919998,147.03279741000006,53403.76471848001 2025-04-14,14:01:08.000,104,11081486,13085,0,1744639267,12969.599806299993,146.94820785000047,53403.71580864001 2025-04-14,14:01:09.000,104,11081465,12965,0,1744639268,12969.586333679988,146.91296220000368,53403.71580864001 2025-04-14,14:01:10.000,104,11081471,12765,0,1744639269,12969.572861059998,146.8636182900009,53403.65991168 2025-04-14,14:01:11.000,104,11081470,12765,0,1744639270,12969.599806299993,146.80722524999874,53403.624976080006 2025-04-14,14:01:12.000,104,11081463,13245,0,1744639271,12969.586333679988,146.80722524999874,53403.61100184 2025-04-14,14:01:13.000,104,11081481,12565,0,1744639272,12969.586333679988,146.77197960000194,53403.58305336 2025-04-14,14:01:14.000,104,11081433,12645,0,1744639273,12969.579597369993,146.8142743799981,53403.54811776001 2025-04-14,14:01:15.000,104,11081444,12645,0,1744639274,12969.599806299993,146.80722524999874,53403.46427232 2025-04-14,14:01:16.000,104,11081441,12445,0,1744639275,12969.572861059998,146.8283726400041,53403.49920792001 2025-04-14,14:01:17.000,104,11081459,12805,0,1744639276,12969.566124749988,146.8424709000028,53403.45029808001 2025-04-14,14:01:18.000,104,11081472,12765,0,1744639277,12969.532443199998,146.90591307000432,53403.38042688001 2025-04-14,14:01:19.000,104,11081484,12605,0,1744639278,12969.512234269998,146.96935523999855,53403.39440112 2025-04-14,14:01:20.000,104,11081415,12725,0,1744639279,12969.512234269998,146.99755176000326,53403.35946552001 2025-04-14,14:01:21.000,104,11081499,12965,0,1744639280,12969.485289030003,147.10328871000092,53403.289594320006 2025-04-14,14:01:22.000,104,11081444,13205,0,1744639281,12969.478552719993,147.1878782700005,53403.29658144 2025-04-14,14:01:23.000,104,11081490,12645,0,1744639282,12969.444871170002,147.2372221800033,53403.2476716 2025-04-14,14:01:24.000,104,11081455,13005,0,1744639283,12969.424662240002,147.3006643500048,53403.29658144 2025-04-14,14:01:25.000,104,11081459,12725,0,1744639284,12969.431398549998,147.39230304000375,53403.29658144 2025-04-14,14:01:26.000,104,11081461,12765,0,1744639285,12969.424662240002,147.44869607999863,53403.25465872 2025-04-14,14:01:27.000,104,11081461,12605,0,1744639286,12969.458343789993,147.4839417300027,53403.240684480006 2025-04-14,14:01:28.000,104,11081452,12565,0,1744639287,12969.471816409998,147.60377693999908,53403.26164584001 2025-04-14,14:01:29.000,104,11081449,12805,0,1744639288,12969.545915819988,147.63902259000315,53403.2476716 2025-04-14,14:01:30.000,104,11081471,12605,0,1744639289,12969.552652129998,147.66016998000123,53403.26164584001 2025-04-14,14:01:31.000,104,11081484,13005,0,1744639290,12969.599806299993,147.73771041000145,53403.25465872 2025-04-14,14:01:32.000,104,11081475,12925,0,1744639291,12969.633487849998,147.82229997000104,53403.19177464001 2025-04-14,14:01:33.000,104,11081492,12925,0,1744639292,12969.700850949994,147.86459475000447,53403.23369736001 2025-04-14,14:01:34.000,104,11081462,13005,0,1744639293,12969.83557715,147.8786930100032,53403.219723120004 2025-04-14,14:01:35.000,104,11081469,12685,0,1744639294,12969.91641287,147.91393865999999,53403.23369736001 2025-04-14,14:01:36.000,104,11081465,12885,0,1744639295,12970.003984899995,147.98442996000085,53403.240684480006 2025-04-14,14:01:37.000,104,11081452,12765,0,1744639296,12970.105029549995,148.0126264799983,53403.21273600001 2025-04-14,14:01:38.000,104,11081499,12725,0,1744639297,12970.185865269996,148.06197039000108,53403.21273600001 2025-04-14,14:01:39.000,104,11081477,12605,0,1744639298,12970.300382540001,148.05492126000172,53403.2476716 2025-04-14,14:01:40.000,104,11081439,12725,0,1744639299,12970.367745639996,148.1042651700045,53403.28260720001 2025-04-14,14:01:41.000,104,11081463,13045,0,1744639300,12970.428372429997,148.11131430000387,53403.30356856 2025-04-14,14:01:42.000,104,11081436,12885,0,1744639301,12970.536153389992,148.09721603999787,53403.33151704001 2025-04-14,14:01:43.000,104,11081457,12645,0,1744639302,12970.603516490002,148.1254125600026,53403.28260720001 2025-04-14,14:01:44.000,104,11081437,12565,0,1744639303,12970.657406969993,148.05492126000172,53403.31055568001 2025-04-14,14:01:45.000,104,11081469,12965,0,1744639304,12970.684352210003,148.01967560999765,53403.3175428 2025-04-14,14:01:46.000,104,11081482,12725,0,1744639305,12970.758451619993,147.98442996000085,53403.39440112 2025-04-14,14:01:47.000,104,11081438,12765,0,1744639306,12970.778660549993,147.9421351800047,53403.44331096 2025-04-14,14:01:48.000,104,11081483,13045,0,1744639307,12970.812342099998,147.91393865999999,53403.408375360006 2025-04-14,14:01:49.000,104,11081437,12965,0,1744639308,12970.859496269994,147.84344735999912,53403.457285200006 2025-04-14,14:01:50.000,104,11081417,12845,0,1744639309,12970.859496269994,147.78000519000489,53403.45029808001 2025-04-14,14:01:51.000,104,11081465,12765,0,1744639310,12970.926859369989,147.70951389000402,53403.52715640001 2025-04-14,14:01:52.000,104,11081418,12805,0,1744639311,12971.000958779994,147.66016998000123,53403.54113064 2025-04-14,14:01:53.000,104,11081463,12965,0,1744639312,12971.04811294999,147.62492433000443,53403.54811776001 2025-04-14,14:01:54.000,104,11081439,12725,0,1744639313,12971.16936652999,147.52623650999885,53403.562092 2025-04-14,14:01:55.000,104,11081460,13005,0,1744639314,12971.17610284,147.47689260000334,53403.52715640001 2025-04-14,14:01:56.000,104,11081472,12965,0,1744639315,12971.283883799995,147.41345043000183,53403.576066240006 2025-04-14,14:01:57.000,104,11081457,12645,0,1744639316,12971.304092729995,147.39230304000375,53403.59004048 2025-04-14,14:01:58.000,104,11081442,12885,0,1744639317,12971.37819214,147.35705738999968,53403.6319632 2025-04-14,14:01:59.000,104,11081442,12765,0,1744639318,12971.452291549991,147.2724678300001,53403.58305336 2025-04-14,14:02:00.000,104,11081449,12965,0,1744639319,12971.506182029996,147.2372221800033,53403.7018344 2025-04-14,14:02:01.000,104,11081411,12925,0,1744639320,12971.620699300001,147.21607478999795,53403.673885920005 2025-04-14,14:02:02.000,104,11081431,12925,0,1744639321,12971.674589779992,147.20197652999923,53403.66689880001 2025-04-14,14:02:03.000,104,11081468,12645,0,1744639322,12971.782370740002,147.1878782700005,53403.75074424 2025-04-14,14:02:04.000,104,11081419,12765,0,1744639323,12971.883415390002,147.18082914000115,53403.72978288 2025-04-14,14:02:05.000,104,11081402,12845,0,1744639324,12971.984460039988,147.16673088000243,53403.75074424 2025-04-14,14:02:06.000,104,11081485,12645,0,1744639325,12972.045086829989,147.1878782700005,53403.771705600004 2025-04-14,14:02:07.000,104,11081433,12685,0,1744639326,12972.125922549989,147.2372221800033,53403.83458968001 2025-04-14,14:02:08.000,104,11081473,12685,0,1744639327,12972.193285649999,147.28656608999881,53403.86253816001 2025-04-14,14:02:09.000,104,11081460,12645,0,1744639328,12972.280857679994,147.32886087000225,53403.90446088001 2025-04-14,14:02:10.000,104,11081479,12805,0,1744639329,12972.33474816,147.35000826000032,53403.9463836 2025-04-14,14:02:11.000,104,11081468,12605,0,1744639330,12972.381902329995,147.3993521700031,53403.97433208 2025-04-14,14:02:12.000,104,11081444,12805,0,1744639331,12972.422320189995,147.47689260000334,53403.97433208 2025-04-14,14:02:13.000,104,11081451,12645,0,1744639332,12972.462738049995,147.4839417300027,53403.99529344 2025-04-14,14:02:14.000,104,11081431,12565,0,1744639333,12972.48968328999,147.54033477000485,53404.05119040001 2025-04-14,14:02:15.000,104,11081498,12725,0,1744639334,12972.442529119995,147.62492433000443,53404.07215176001 2025-04-14,14:02:16.000,104,11081450,12925,0,1744639335,12972.45600174,147.67426823999995,53404.128048720006 2025-04-14,14:02:17.000,104,11081431,12645,0,1744639336,12972.46947435999,147.7306612800021,53404.086126 2025-04-14,14:02:18.000,104,11081470,12765,0,1744639337,12972.422320189995,147.78000519000489,53404.12106160001 2025-04-14,14:02:19.000,104,11081453,12725,0,1744639338,12972.45600174,147.8293491000004,53404.21888128001 2025-04-14,14:02:20.000,104,11081450,12565,0,1744639339,12972.43579281,147.87164388000383,53404.225868400004 2025-04-14,14:02:21.000,104,11081435,12805,0,1744639340,12972.38863863999,147.88574214000255,53404.20490704 2025-04-14,14:02:22.000,104,11081475,12525,0,1744639341,12972.40884756999,147.92098778999934,53404.26779112001 2025-04-14,14:02:23.000,104,11081443,12685,0,1744639342,12972.38863863999,147.96328257000278,53404.28176536 2025-04-14,14:02:24.000,104,11081476,12685,0,1744639343,12972.361693399995,147.9773808300015,53404.274778240004 2025-04-14,14:02:25.000,104,11081428,12685,0,1744639344,12972.35495709,148.02672474000428,53404.31670096001 2025-04-14,14:02:26.000,104,11081506,12485,0,1744639345,12972.31453923,148.0760686499998,53404.31670096001 2025-04-14,14:02:27.000,104,11081470,12525,0,1744639346,12972.30780291999,148.08311777999916,53404.38657216001 2025-04-14,14:02:28.000,104,11081461,12485,0,1744639347,12972.240439819994,148.0760686499998,53404.35163656 2025-04-14,14:02:29.000,104,11081506,12525,0,1744639348,12972.159604099994,148.11836343000323,53404.37259792 2025-04-14,14:02:30.000,104,11081439,12805,0,1744639349,12972.092240999998,148.1395108200013,53404.393559280004 2025-04-14,14:02:31.000,104,11081460,12965,0,1744639350,12972.018141589993,148.14655995000066,53404.36561080001 2025-04-14,14:02:32.000,104,11081456,13125,0,1744639351,12971.957514799993,148.18180560000474,53404.43548200001 2025-04-14,14:02:33.000,104,11081474,12645,0,1744639352,12971.937305869993,148.16770733999874,53404.442469120004 2025-04-14,14:02:34.000,104,11081471,12765,0,1744639353,12971.849733839997,148.1395108200013,53404.43548200001 2025-04-14,14:02:35.000,104,11081441,12845,0,1744639354,12971.755425499992,148.16770733999874,53404.44945624 2025-04-14,14:02:36.000,104,11081468,12765,0,1744639355,12971.674589779992,148.13246169000195,53404.442469120004 2025-04-14,14:02:37.000,104,11081484,12885,0,1744639356,12971.593754059992,148.06901952000044,53404.4704176 2025-04-14,14:02:38.000,104,11081489,12525,0,1744639357,12971.546599889996,148.09721603999787,53404.45644336001 2025-04-14,14:02:39.000,104,11081493,12805,0,1744639358,12971.506182029996,148.09721603999787,53404.45644336001 2025-04-14,14:02:40.000,104,11081491,12965,0,1744639359,12971.432082619991,148.05492126000172,53404.43548200001 2025-04-14,14:02:41.000,104,11081514,12485,0,1744639360,12971.37145582999,148.0760686499998,53404.4005464 2025-04-14,14:02:42.000,104,11081435,12645,0,1744639361,12971.344510589995,148.02672474000428,53404.393559280004 2025-04-14,14:02:43.000,104,11081440,12605,0,1744639362,12971.29062010999,148.06197039000108,53404.36561080001 2025-04-14,14:02:44.000,104,11081459,12845,0,1744639363,12971.324301659995,148.040823000003,53404.35862368 2025-04-14,14:02:45.000,104,11081474,12805,0,1744639364,12971.35124689999,148.02672474000428,53404.31670096001 2025-04-14,14:02:46.000,104,11081501,12645,0,1744639365,12971.33103796999,148.040823000003,53404.30971384 2025-04-14,14:02:47.000,104,11081489,13045,0,1744639366,12971.344510589995,148.0760686499998,53404.32368808 2025-04-14,14:02:48.000,104,11081415,12685,0,1744639367,12971.324301659995,148.06901952000044,53404.38657216001 2025-04-14,14:02:49.000,104,11081523,12925,0,1744639368,12971.37819214,148.08311777999916,53404.31670096001 2025-04-14,14:02:50.000,104,11081459,12765,0,1744639369,12971.452291549991,148.11836343000323,53404.30971384 2025-04-14,14:02:51.000,104,11081438,12565,0,1744639370,12971.465764169996,148.11131430000387,53404.30272672 2025-04-14,14:02:52.000,104,11081441,13005,0,1744639371,12971.499445720001,148.15360908000002,53404.274778240004 2025-04-14,14:02:53.000,104,11081447,13085,0,1744639372,12971.512918339991,148.16770733999874,53404.30272672 2025-04-14,14:02:54.000,104,11081449,12805,0,1744639373,12971.533127269991,148.19590386000345,53404.31670096001 2025-04-14,14:02:55.000,104,11081441,12725,0,1744639374,12971.600490370001,148.21000212000217,53404.30971384 2025-04-14,14:02:56.000,104,11081476,12805,0,1744639375,12971.607226679997,148.24524776999897,53404.33766232001 2025-04-14,14:02:57.000,104,11081451,12645,0,1744639376,12971.627435609997,148.30164081000112,53404.30272672 2025-04-14,14:02:58.000,104,11081428,12845,0,1744639377,12971.627435609997,148.32983732999855,53404.274778240004 2025-04-14,14:02:59.000,104,11081424,12605,0,1744639378,12971.634171919992,148.3862303700007,53404.32368808 2025-04-14,14:03:00.000,104,11081419,12885,0,1744639379,12971.607226679997,148.41442688999814,53404.30272672 2025-04-14,14:03:01.000,104,11081461,13005,0,1744639380,12971.566808819996,148.44262341000285,53404.31670096001 2025-04-14,14:03:02.000,104,11081473,12885,0,1744639381,12971.580281440001,148.47786905999965,53404.31670096001 2025-04-14,14:03:03.000,104,11081511,12765,0,1744639382,12971.553336199991,148.47786905999965,53404.3306752 2025-04-14,14:03:04.000,104,11081438,12805,0,1744639383,12971.553336199991,148.54836036000052,53404.35163656 2025-04-14,14:03:05.000,104,11081440,12885,0,1744639384,12971.573545129992,148.54836036000052,53404.32368808 2025-04-14,14:03:06.000,104,11081440,12965,0,1744639385,12971.566808819996,148.5836060100046,53404.36561080001 2025-04-14,14:03:07.000,104,11081464,12805,0,1744639386,12971.580281440001,148.59065514000395,53404.3306752 2025-04-14,14:03:08.000,104,11081516,12925,0,1744639387,12971.607226679997,148.61885166000138,53404.32368808 2025-04-14,14:03:09.000,104,11081458,12805,0,1744639388,12971.701535020002,148.61180253000202,53404.36561080001 2025-04-14,14:03:10.000,104,11081437,12725,0,1744639389,12971.721743950002,148.65409730999818,53404.37958504 2025-04-14,14:03:11.000,104,11081404,12885,0,1744639390,12971.762161810002,148.6611464400048,53404.37259792 2025-04-14,14:03:12.000,104,11081426,13085,0,1744639391,12971.856470149993,148.66819557000417,53404.393559280004 2025-04-14,14:03:13.000,104,11081487,12765,0,1744639392,12971.937305869993,148.6963920900016,53404.37259792 2025-04-14,14:03:14.000,104,11081413,12965,0,1744639393,12972.004668969988,148.7316377399984,53404.42849488 2025-04-14,14:03:15.000,104,11081440,12645,0,1744639394,12972.085504689989,148.75983426000312,53404.35862368 2025-04-14,14:03:16.000,104,11081454,12685,0,1744639395,12972.159604099994,148.816227299998,53404.40753352001 2025-04-14,14:03:17.000,104,11081466,12965,0,1744639396,12972.26738505999,148.83737469000334,53404.393559280004 2025-04-14,14:03:18.000,104,11081491,12565,0,1744639397,12972.31453923,148.86557121000078,53404.4005464 2025-04-14,14:03:19.000,104,11081457,12725,0,1744639398,12972.39537495,148.89376772999822,53404.40753352001 2025-04-14,14:03:20.000,104,11081423,13045,0,1744639399,12972.43579281,148.91491512000357,53404.42849488 2025-04-14,14:03:21.000,104,11081430,12885,0,1744639400,12972.51662853,148.99950468000316,53404.4704176 2025-04-14,14:03:22.000,104,11081443,12605,0,1744639401,12972.583991629996,149.08409424000274,53404.48439184001 2025-04-14,14:03:23.000,104,11081425,12845,0,1744639402,12972.685036279996,149.08409424000274,53404.53330168001 2025-04-14,14:03:24.000,104,11081487,12885,0,1744639403,12972.738926760001,149.11229076000018,53404.5402888 2025-04-14,14:03:25.000,104,11081500,12965,0,1744639404,12972.772608309991,149.1545855400036,53404.60317288001 2025-04-14,14:03:26.000,104,11081475,12645,0,1744639405,12972.799553550001,149.2391751000032,53404.62413424001 2025-04-14,14:03:27.000,104,11081405,12805,0,1744639406,12972.806289859996,149.31671553000342,53404.67304408001 2025-04-14,14:03:28.000,104,11081457,12845,0,1744639407,12972.799553550001,149.38015769999765,53404.68701832 2025-04-14,14:03:29.000,104,11081455,12725,0,1744639408,12972.819762480001,149.41540335000172,53404.72195392001 2025-04-14,14:03:30.000,104,11081454,12765,0,1744639409,12972.813026169992,149.47179639000387,53404.69400544 2025-04-14,14:03:31.000,104,11081470,12605,0,1744639410,12972.839971410001,149.4858946500026,53404.728941040004 2025-04-14,14:03:32.000,104,11081424,12645,0,1744639411,12972.860180340002,149.52818942999875,53404.76387664 2025-04-14,14:03:33.000,104,11081476,12565,0,1744639412,12972.853444029992,149.57048421000218,53404.784838 2025-04-14,14:03:34.000,104,11081541,12445,0,1744639413,12972.900598200002,149.62687725000433,53404.80579936 2025-04-14,14:03:35.000,104,11081468,13165,0,1744639414,12972.914070819992,149.6832702899992,53404.84073496001 2025-04-14,14:03:36.000,104,11081517,13165,0,1744639415,12972.967961299997,149.72556507000263,53404.86169632 2025-04-14,14:03:37.000,104,11081463,12885,0,1744639416,12972.967961299997,149.76081071999943,53404.896631920004 2025-04-14,14:03:38.000,104,11081421,12605,0,1744639417,12973.008379159997,149.86654767000437,53404.95252888 2025-04-14,14:03:39.000,104,11081505,12565,0,1744639418,12973.035324399993,149.88769506000244,53404.93156752 2025-04-14,14:03:40.000,104,11081523,12965,0,1744639419,12973.075742259993,150.00048113999947,53404.98047736 2025-04-14,14:03:41.000,104,11081447,12805,0,1744639420,12973.129632739998,150.0921198299984,53404.9944516 2025-04-14,14:03:42.000,104,11081460,13005,0,1744639421,12973.143105359988,150.15556199999992,53405.02240008 2025-04-14,14:03:43.000,104,11081469,12685,0,1744639422,12973.196995839993,150.22605330000079,53405.05733568001 2025-04-14,14:03:44.000,104,11081469,12565,0,1744639423,12973.237413699993,150.27539721000358,53405.113232640004 2025-04-14,14:03:45.000,104,11081491,12605,0,1744639424,12973.257622629993,150.3388393799978,53405.14816824 2025-04-14,14:03:46.000,104,11081444,12765,0,1744639425,12973.311513109998,150.35998677000316,53405.183103840005 2025-04-14,14:03:47.000,104,11081454,12605,0,1744639426,12973.311513109998,150.4375272000034,53405.24598792001 2025-04-14,14:03:48.000,104,11081474,12765,0,1744639427,12973.318249419994,150.5009693700049,53405.232013680004 2025-04-14,14:03:49.000,104,11081482,12965,0,1744639428,12973.311513109998,150.5362150200017,53405.24598792001 2025-04-14,14:03:50.000,104,11081445,12605,0,1744639429,12973.318249419994,150.54326415000105,53405.28791064 2025-04-14,14:03:51.000,104,11081483,13085,0,1744639430,12973.385612519989,150.4868711099989,53405.34380760001 2025-04-14,14:03:52.000,104,11081466,12725,0,1744639431,12973.345194659989,150.54326415000105,53405.33682048 2025-04-14,14:03:53.000,104,11081462,13045,0,1744639432,12973.284567869989,150.54326415000105,53405.350794720005 2025-04-14,14:03:54.000,104,11081458,12925,0,1744639433,12973.311513109998,150.5362150200017,53405.399704560004 2025-04-14,14:03:55.000,104,11081468,12845,0,1744639434,12973.298040489994,150.52916589000233,53405.42765304 2025-04-14,14:03:56.000,104,11081465,12965,0,1744639435,12973.324985729989,150.52916589000233,53405.3787432 2025-04-14,14:03:57.000,104,11081480,12765,0,1744639436,12973.244150009989,150.5009693700049,53405.420665920006 2025-04-14,14:03:58.000,104,11081443,12725,0,1744639437,12973.244150009989,150.49392023999826,53405.42765304 2025-04-14,14:03:59.000,104,11081469,12565,0,1744639438,12973.230677389998,150.45867459000146,53405.45560152 2025-04-14,14:04:00.000,104,11081534,12565,0,1744639439,12973.250886319998,150.5009693700049,53405.49053712001 2025-04-14,14:04:01.000,104,11081447,12965,0,1744639440,12973.223941079988,150.5009693700049,53405.50451136 2025-04-14,14:04:02.000,104,11081520,12885,0,1744639441,12973.203732149988,150.47277285000018,53405.47656288 2025-04-14,14:04:03.000,104,11081457,12965,0,1744639442,12973.230677389998,150.4868711099989,53405.46258864001 2025-04-14,14:04:04.000,104,11081461,12845,0,1744639443,12973.190259529998,150.52211676000297,53405.49053712001 2025-04-14,14:04:05.000,104,11081491,13125,0,1744639444,12973.170050599998,150.4516254600021,53405.518485600005 2025-04-14,14:04:06.000,104,11081472,12885,0,1744639445,12973.116160119993,150.4375272000034,53405.567395440004 2025-04-14,14:04:07.000,104,11081483,12765,0,1744639446,12973.109423809998,150.44457633000275,53405.518485600005 2025-04-14,14:04:08.000,104,11081482,12965,0,1744639447,12973.102687500003,150.44457633000275,53405.45560152 2025-04-14,14:04:09.000,104,11081464,12765,0,1744639448,12973.075742259993,150.43047807000403,53405.53245984 2025-04-14,14:04:10.000,104,11081437,12645,0,1744639449,12973.021851780002,150.36703590000252,53405.53245984 2025-04-14,14:04:11.000,104,11081435,12645,0,1744639450,12973.021851780002,150.34588851000444,53405.54643408 2025-04-14,14:04:12.000,104,11081466,12645,0,1744639451,12972.967961299997,150.31769198999973,53405.53944696001 2025-04-14,14:04:13.000,104,11081425,12845,0,1744639452,12972.907334509997,150.2894954700023,53405.49752424 2025-04-14,14:04:14.000,104,11081488,12645,0,1744639453,12972.833235099992,150.28244634000293,53405.518485600005 2025-04-14,14:04:15.000,104,11081453,12805,0,1744639454,12972.833235099992,150.21900417000143,53405.5534212 2025-04-14,14:04:16.000,104,11081452,12925,0,1744639455,12972.765871999996,150.21195504000207,53405.53944696001 2025-04-14,14:04:17.000,104,11081501,12805,0,1744639456,12972.718717830001,150.18375852000463,53405.50451136 2025-04-14,14:04:18.000,104,11081454,12405,0,1744639457,12972.691772589991,150.14851287000056,53405.49752424 2025-04-14,14:04:19.000,104,11081498,12685,0,1744639458,12972.651354729991,150.12736548000248,53405.51149848001 2025-04-14,14:04:20.000,104,11081497,12965,0,1744639459,12972.624409489996,150.09916895999777,53405.518485600005 2025-04-14,14:04:21.000,104,11081447,12805,0,1744639460,12972.57051900999,150.09916895999777,53405.51149848001 2025-04-14,14:04:22.000,104,11081463,12565,0,1744639461,12972.51662853,150.12031635000312,53405.48355 2025-04-14,14:04:23.000,104,11081470,12885,0,1744639462,12972.482946979995,150.11326722000376,53405.45560152 2025-04-14,14:04:24.000,104,11081468,12805,0,1744639463,12972.482946979995,150.12031635000312,53405.49053712001 2025-04-14,14:04:25.000,104,11081552,12605,0,1744639464,12972.43579281,150.1414637400012,53405.45560152 2025-04-14,14:04:26.000,104,11081461,12405,0,1744639465,12972.34822077999,150.12736548000248,53405.45560152 2025-04-14,14:04:27.000,104,11081495,12565,0,1744639466,12972.26738505999,150.1414637400012,53405.41367880001 2025-04-14,14:04:28.000,104,11081486,12885,0,1744639467,12972.233703509999,150.12031635000312,53405.39271744001 2025-04-14,14:04:29.000,104,11081502,12605,0,1744639468,12972.146131479989,150.16966025999864,53405.350794720005 2025-04-14,14:04:30.000,104,11081514,12845,0,1744639469,12972.085504689989,150.21900417000143,53405.32284624001 2025-04-14,14:04:31.000,104,11081478,12805,0,1744639470,12972.024877899988,150.22605330000079,53405.308872 2025-04-14,14:04:32.000,104,11081518,12765,0,1744639471,12971.984460039988,150.25424981999822,53405.350794720005 2025-04-14,14:04:33.000,104,11081449,12805,0,1744639472,12971.903624320003,150.23310243000014,53405.28791064 2025-04-14,14:04:34.000,104,11081464,12805,0,1744639473,12971.863206460002,150.25424981999822,53405.232013680004 2025-04-14,14:04:35.000,104,11081491,12725,0,1744639474,12971.802579670002,150.27539721000358,53405.22502656001 2025-04-14,14:04:36.000,104,11081491,12805,0,1744639475,12971.715007639992,150.28244634000293,53405.22502656001 2025-04-14,14:04:37.000,104,11081495,12565,0,1744639476,12971.674589779992,150.2894954700023,53405.183103840005 2025-04-14,14:04:38.000,104,11081396,12805,0,1744639477,12971.593754059992,150.25424981999822,53405.16214248 2025-04-14,14:04:39.000,104,11081461,12725,0,1744639478,12971.553336199991,150.2401515599995,53405.15515536001 2025-04-14,14:04:40.000,104,11081413,12805,0,1744639479,12971.47923679,150.19785678000335,53405.113232640004 2025-04-14,14:04:41.000,104,11081475,12805,0,1744639480,12971.432082619991,150.15556199999992,53405.12021976 2025-04-14,14:04:42.000,104,11081470,12725,0,1744639481,12971.39840107,150.09916895999777,53405.05034856 2025-04-14,14:04:43.000,104,11081457,12685,0,1744639482,12971.37819214,150.11326722000376,53405.02240008 2025-04-14,14:04:44.000,104,11081444,12685,0,1744639483,12971.29735642,150.01457939999818,53405.0293872 2025-04-14,14:04:45.000,104,11081490,12525,0,1744639484,12971.22999331999,149.9440881000046,53404.95951600001 2025-04-14,14:04:46.000,104,11081464,12765,0,1744639485,12971.20978438999,149.90179332000116,53405.015412960005 2025-04-14,14:04:47.000,104,11081478,13165,0,1744639486,12971.18957545999,149.85244940999837,53404.917593280006 2025-04-14,14:04:48.000,104,11081398,13045,0,1744639487,12971.11547605,149.78900724000414,53404.945541760004 2025-04-14,14:04:49.000,104,11081463,13005,0,1744639488,12971.04811294999,149.75376159000007,53404.896631920004 2025-04-14,14:04:50.000,104,11081499,12885,0,1744639489,12970.974013539999,149.70441768000455,53404.93156752 2025-04-14,14:04:51.000,104,11081456,12725,0,1744639490,12970.940331989994,149.66212290000112,53404.87567056 2025-04-14,14:04:52.000,104,11081465,12965,0,1744639491,12970.832551029998,149.60572985999897,53404.8547092 2025-04-14,14:04:53.000,104,11081459,12405,0,1744639492,12970.718033759993,149.59868072999961,53404.8547092 2025-04-14,14:04:54.000,104,11081419,12605,0,1744639493,12970.556362319992,149.5845824700009,53404.76387664 2025-04-14,14:04:55.000,104,11081503,12645,0,1744639494,12970.462053980002,149.55638595000346,53404.784838 2025-04-14,14:04:56.000,104,11081446,12845,0,1744639495,12970.354273019992,149.5211402999994,53404.66605696 2025-04-14,14:04:57.000,104,11081475,12605,0,1744639496,12970.273437299991,149.45769812999788,53404.610160000004 2025-04-14,14:04:58.000,104,11081458,12925,0,1744639497,12970.15218371999,149.45064899999852,53404.61714712 2025-04-14,14:04:59.000,104,11081466,12605,0,1744639498,12970.064611689995,149.40835422000237,53404.55426304001 2025-04-14,14:05:00.000,104,11081452,12685,0,1744639499,12969.97030334999,149.3872068300043,53404.512340320005 2025-04-14,14:05:01.000,104,11081460,12565,0,1744639500,12969.88946762999,149.35196118000022,53404.42150776 2025-04-14,14:05:02.000,104,11081484,12725,0,1744639501,12969.82884083999,149.33081379000214,53404.37958504 2025-04-14,14:05:03.000,104,11081479,12765,0,1744639502,12969.781686669994,149.31671553000342,53404.30971384 2025-04-14,14:05:04.000,104,11081475,13085,0,1744639503,12969.700850949994,149.30966640000406,53404.30272672 2025-04-14,14:05:05.000,104,11081449,13285,0,1744639504,12969.653696779998,149.29556813999807,53404.246829760006 2025-04-14,14:05:06.000,104,11081502,12565,0,1744639505,12969.559388439993,149.26032249000127,53404.21888128001 2025-04-14,14:05:07.000,104,11081436,12445,0,1744639506,12969.525706889988,149.27442075,53404.18394568 2025-04-14,14:05:08.000,104,11081454,12765,0,1744639507,12969.485289030003,149.27442075,53404.10010024001 2025-04-14,14:05:09.000,104,11081455,12885,0,1744639508,12969.417925929993,149.2391751000032,53404.079138880006 2025-04-14,14:05:10.000,104,11081470,12765,0,1744639509,12969.364035450002,149.24622423000255,53404.058177520004 2025-04-14,14:05:11.000,104,11081426,12565,0,1744639510,12969.303408660002,149.2391751000032,53403.98131920001 2025-04-14,14:05:12.000,104,11081455,12805,0,1744639511,12969.262990800002,149.26032249000127,53403.98830632 2025-04-14,14:05:13.000,104,11081479,12925,0,1744639512,12969.269727109997,149.2885190099987,53403.90446088001 2025-04-14,14:05:14.000,104,11081396,13045,0,1744639513,12969.242781870002,149.24622423000255,53403.88349952001 2025-04-14,14:05:15.000,104,11081467,12645,0,1744639514,12969.222572940002,149.27442075,53403.81362832001 2025-04-14,14:05:16.000,104,11081461,12885,0,1744639515,12969.249518179997,149.31671553000342,53403.83458968001 2025-04-14,14:05:17.000,104,11081462,12645,0,1744639516,12969.236045559992,149.29556813999807,53403.76471848001 2025-04-14,14:05:18.000,104,11081476,12885,0,1744639517,12969.202364010001,149.33081379000214,53403.722795760004 2025-04-14,14:05:19.000,104,11081509,12805,0,1744639518,12969.168682459996,149.32376466000278,53403.743757120006 2025-04-14,14:05:20.000,104,11081443,12925,0,1744639519,12969.175418769992,149.31671553000342,53403.70882152 2025-04-14,14:05:21.000,104,11081457,12965,0,1744639520,12969.128264599996,149.31671553000342,53403.68087304 2025-04-14,14:05:22.000,104,11081439,12485,0,1744639521,12969.135000909992,149.29556813999807,53403.65292456 2025-04-14,14:05:23.000,104,11081426,13005,0,1744639522,12969.087846739996,149.26737162000063,53403.604014720004 2025-04-14,14:05:24.000,104,11081434,12725,0,1744639523,12969.0609015,149.2885190099987,53403.576066240006 2025-04-14,14:05:25.000,104,11081443,12565,0,1744639524,12969.033956259991,149.2885190099987,53403.56907912001 2025-04-14,14:05:26.000,104,11081475,12645,0,1744639525,12969.033956259991,149.29556813999807,53403.52016928 2025-04-14,14:05:27.000,104,11081441,12765,0,1744639526,12969.054165189991,149.31671553000342,53403.52016928 2025-04-14,14:05:28.000,104,11081416,12725,0,1744639527,12968.95985685,149.2885190099987,53403.52016928 2025-04-14,14:05:29.000,104,11081489,12845,0,1744639528,12968.91943899,149.30966640000406,53403.506195040005 2025-04-14,14:05:30.000,104,11081434,12805,0,1744639529,12968.85207588999,149.31671553000342,53403.41536248 2025-04-14,14:05:31.000,104,11081520,12565,0,1744639530,12968.81165802999,149.33081379000214,53403.387414000004 2025-04-14,14:05:32.000,104,11081503,13005,0,1744639531,12968.764503859995,149.35901030999958,53403.39440112 2025-04-14,14:05:33.000,104,11081440,12565,0,1744639532,12968.73082230999,149.34491205000086,53403.37343976 2025-04-14,14:05:34.000,104,11081481,12845,0,1744639533,12968.683668139995,149.3378629200015,53403.33151704001 2025-04-14,14:05:35.000,104,11081480,12805,0,1744639534,12968.62977765999,149.41540335000172,53403.3175428 2025-04-14,14:05:36.000,104,11081453,12765,0,1744639535,12968.582623489994,149.4365507399998,53403.2476716 2025-04-14,14:05:37.000,104,11081454,12845,0,1744639536,12968.501787769994,149.45769812999788,53403.25465872 2025-04-14,14:05:38.000,104,11081372,12605,0,1744639537,12968.441160979994,149.4999929100013,53403.22671024 2025-04-14,14:05:39.000,104,11081421,12685,0,1744639538,12968.394006809998,149.5352385599981,53403.219723120004 2025-04-14,14:05:40.000,104,11081448,12725,0,1744639539,12968.380534189993,149.5352385599981,53403.1778004 2025-04-14,14:05:41.000,104,11081480,12685,0,1744639540,12968.306434779988,149.61277898999833,53403.20574888 2025-04-14,14:05:42.000,104,11081443,12605,0,1744639541,12968.245807990003,149.62687725000433,53403.18478752 2025-04-14,14:05:43.000,104,11081430,12845,0,1744639542,12968.151499649997,149.66212290000112,53403.15683904 2025-04-14,14:05:44.000,104,11081449,12645,0,1744639543,12968.164972270002,149.6832702899992,53403.1079292 2025-04-14,14:05:45.000,104,11081444,12605,0,1744639544,12968.124554410002,149.6832702899992,53403.04504512001 2025-04-14,14:05:46.000,104,11081448,12885,0,1744639545,12968.124554410002,149.66917203000048,53403.05901936 2025-04-14,14:05:47.000,104,11081457,12405,0,1744639546,12968.104345480002,149.6832702899992,53403.02408376001 2025-04-14,14:05:48.000,104,11081463,12485,0,1744639547,12968.138027029992,149.67622115999984,53403.04504512001 2025-04-14,14:05:49.000,104,11081433,12645,0,1744639548,12968.138027029992,149.69736854999792,53402.96119968 2025-04-14,14:05:50.000,104,11081414,12965,0,1744639549,12968.158235959992,149.69736854999792,53402.99613528001 2025-04-14,14:05:51.000,104,11081467,12605,0,1744639550,12968.191917509997,149.65507377000176,53403.01709664 2025-04-14,14:05:52.000,104,11081502,12685,0,1744639551,12968.232335369998,149.66212290000112,53402.97517392001 2025-04-14,14:05:53.000,104,11081494,13125,0,1744639552,12968.232335369998,149.65507377000176,53402.96119968 2025-04-14,14:05:54.000,104,11081502,12965,0,1744639553,12968.292962159998,149.62687725000433,53402.97517392001 2025-04-14,14:05:55.000,104,11081413,12965,0,1744639554,12968.326643709988,149.6480246400024,53402.91228984 2025-04-14,14:05:56.000,104,11081446,12605,0,1744639555,12968.346852639988,149.65507377000176,53402.92626408001 2025-04-14,14:05:57.000,104,11081434,12565,0,1744639556,12968.373797879998,149.67622115999984,53402.905302720006 2025-04-14,14:05:58.000,104,11081434,12605,0,1744639557,12968.360325259993,149.69031941999856,53402.89831560001 2025-04-14,14:05:59.000,104,11081478,12885,0,1744639558,12968.373797879998,149.72556507000263,53402.87735424001 2025-04-14,14:06:00.000,104,11081438,12685,0,1744639559,12968.407479429989,149.7114668100039,53402.91228984 2025-04-14,14:06:01.000,104,11081464,12605,0,1744639560,12968.333380019998,149.75376159000007,53402.89831560001 2025-04-14,14:06:02.000,104,11081449,12685,0,1744639561,12968.319907399993,149.75376159000007,53402.884341360004 2025-04-14,14:06:03.000,104,11081499,12885,0,1744639562,12968.313171089998,149.845400279999,53402.94023832 2025-04-14,14:06:04.000,104,11081464,12965,0,1744639563,12968.259280609993,149.8947441900018,53402.86338 2025-04-14,14:06:05.000,104,11081431,12685,0,1744639564,12968.212126439998,149.90884245000052,53402.84940576 2025-04-14,14:06:06.000,104,11081419,12645,0,1744639565,12968.138027029992,149.97228462000203,53402.81447016 2025-04-14,14:06:07.000,104,11081427,13085,0,1744639566,12968.097609169992,150.00048113999947,53402.86338 2025-04-14,14:06:08.000,104,11081439,12965,0,1744639567,12968.050454999997,150.04982505000226,53402.80748304001 2025-04-14,14:06:09.000,104,11081449,12725,0,1744639568,12968.063927620002,150.07097244000033,53402.7935088 2025-04-14,14:06:10.000,104,11081451,12765,0,1744639569,12968.003300830002,150.13441461000184,53402.77254744 2025-04-14,14:06:11.000,104,11081441,12605,0,1744639570,12967.969619279997,150.12736548000248,53402.786521680006 2025-04-14,14:06:12.000,104,11081423,12485,0,1744639571,12967.983091900001,150.16261112999928,53402.75857320001 2025-04-14,14:06:13.000,104,11081471,12725,0,1744639572,12967.902256180001,150.176709389998,53402.81447016 2025-04-14,14:06:14.000,104,11081447,12885,0,1744639573,12967.935937729992,150.1414637400012,53402.80748304001 2025-04-14,14:06:15.000,104,11081449,12845,0,1744639574,12967.962882970001,150.16966025999864,53402.835431520005 2025-04-14,14:06:16.000,104,11081421,12765,0,1744639575,12967.942674040001,150.11326722000376,53402.835431520005 2025-04-14,14:06:17.000,104,11081406,12685,0,1744639576,12967.969619279997,150.0780215699997,53402.786521680006 2025-04-14,14:06:18.000,104,11081451,12685,0,1744639577,12967.962882970001,150.08507069999905,53402.81447016 2025-04-14,14:06:19.000,104,11081463,12605,0,1744639578,12967.996564519992,149.98638288000075,53402.75857320001 2025-04-14,14:06:20.000,104,11081404,12805,0,1744639579,12968.057191309992,149.95113723000395,53402.7935088 2025-04-14,14:06:21.000,104,11081445,12765,0,1744639580,12968.050454999997,149.90884245000052,53402.75857320001 2025-04-14,14:06:22.000,104,11081444,12925,0,1744639581,12968.063927620002,149.85949853999773,53402.77254744 2025-04-14,14:06:23.000,104,11081446,12805,0,1744639582,12968.077400239992,149.81015463000222,53402.80049592 2025-04-14,14:06:24.000,104,11081496,13005,0,1744639583,12968.070663929997,149.76081071999943,53402.80748304001 2025-04-14,14:06:25.000,104,11081416,12605,0,1744639584,12968.057191309992,149.732614200002,53402.82145728 2025-04-14,14:06:26.000,104,11081415,12565,0,1744639585,12968.010037139997,149.69736854999792,53402.7935088 2025-04-14,14:06:27.000,104,11081411,12605,0,1744639586,12967.996564519992,149.66212290000112,53402.82145728 2025-04-14,14:06:28.000,104,11081439,13085,0,1744639587,12967.962882970001,149.66212290000112,53402.89132848 2025-04-14,14:06:29.000,104,11081435,12765,0,1744639588,12967.935937729992,149.6339263800037,53402.80748304001 2025-04-14,14:06:30.000,104,11081384,12605,0,1744639589,12967.855102009991,149.6339263800037,53402.80748304001 2025-04-14,14:06:31.000,104,11081480,12765,0,1744639590,12967.76079367,149.60572985999897,53402.786521680006 2025-04-14,14:06:32.000,104,11081443,12845,0,1744639591,12967.70016688,149.57753334000154,53402.81447016 2025-04-14,14:06:33.000,104,11081467,13125,0,1744639592,12967.61259484999,149.57048421000218,53402.81447016 2025-04-14,14:06:34.000,104,11081424,12765,0,1744639593,12967.51155019999,149.57753334000154,53402.7935088 2025-04-14,14:06:35.000,104,11081454,12805,0,1744639594,12967.45092340999,149.57753334000154,53402.765560320004 2025-04-14,14:06:36.000,104,11081490,12725,0,1744639595,12967.37008768999,149.57753334000154,53402.765560320004 2025-04-14,14:06:37.000,104,11081433,12965,0,1744639596,12967.282515659994,149.62687725000433,53402.716650480004 2025-04-14,14:06:38.000,104,11081416,12805,0,1744639597,12967.201679939993,149.61277898999833,53402.716650480004 2025-04-14,14:06:39.000,104,11081454,12525,0,1744639598,12967.080426359993,149.59163160000026,53402.667740640005 2025-04-14,14:06:40.000,104,11081420,13125,0,1744639599,12967.060217429993,149.59868072999961,53402.7236376 2025-04-14,14:06:41.000,104,11081479,12685,0,1744639600,12966.952436469997,149.64097551000305,53402.68870200001 2025-04-14,14:06:42.000,104,11081424,13005,0,1744639601,12966.871600749997,149.65507377000176,53402.60485656 2025-04-14,14:06:43.000,104,11081430,12965,0,1744639602,12966.743610860001,149.66212290000112,53402.63280504 2025-04-14,14:06:44.000,104,11081465,12845,0,1744639603,12966.682984070001,149.65507377000176,53402.64677928 2025-04-14,14:06:45.000,104,11081409,12605,0,1744639604,12966.595412039991,149.69031941999856,53402.60485656 2025-04-14,14:06:46.000,104,11081427,12725,0,1744639605,12966.51457631999,149.67622115999984,53402.54197248001 2025-04-14,14:06:47.000,104,11081459,13125,0,1744639606,12966.427004289995,149.73966333000135,53402.50703688 2025-04-14,14:06:48.000,104,11081447,12885,0,1744639607,12966.37985012,149.76785984999879,53402.514024 2025-04-14,14:06:49.000,104,11081444,12685,0,1744639608,12966.366377499995,149.7960563700035,53402.43716568 2025-04-14,14:06:50.000,104,11081417,12805,0,1744639609,12966.406795359995,149.80310550000286,53402.47210128001 2025-04-14,14:06:51.000,104,11081438,12685,0,1744639610,12966.386586429995,149.845400279999,53402.451139920006 2025-04-14,14:06:52.000,104,11081355,12965,0,1744639611,12966.40005905,149.8947441900018,53402.34633312 2025-04-14,14:06:53.000,104,11081488,12765,0,1744639612,12966.386586429995,149.9440881000046,53402.36030736 2025-04-14,14:06:54.000,104,11081409,12605,0,1744639613,12966.40005905,149.98638288000075,53402.34633312 2025-04-14,14:06:55.000,104,11081475,12765,0,1744639614,12966.40005905,150.0780215699997,53402.29742328 2025-04-14,14:06:56.000,104,11081434,12765,0,1744639615,12966.427004289995,150.1062180900044,53402.29742328 2025-04-14,14:06:57.000,104,11081465,12645,0,1744639616,12966.48089477,150.14851287000056,53402.332358880005 2025-04-14,14:06:58.000,104,11081461,12965,0,1744639617,12966.487631079995,150.15556199999992,53402.22056496 2025-04-14,14:06:59.000,104,11081432,13045,0,1744639618,12966.49436738999,150.19785678000335,53402.24152632 2025-04-14,14:07:00.000,104,11081457,12765,0,1744639619,12966.55499417999,150.22605330000079,53402.20659072001 2025-04-14,14:07:01.000,104,11081406,12925,0,1744639620,12966.595412039991,150.21900417000143,53402.234539200006 2025-04-14,14:07:02.000,104,11081431,12685,0,1744639621,12966.649302519996,150.2049059100027,53402.22056496 2025-04-14,14:07:03.000,104,11081461,12725,0,1744639622,12966.723401930001,150.26129895000486,53402.22056496 2025-04-14,14:07:04.000,104,11081516,12725,0,1744639623,12966.784028720002,150.23310243000014,53402.20659072001 2025-04-14,14:07:05.000,104,11081424,12605,0,1744639624,12966.864864440002,150.26834808000422,53402.24152632 2025-04-14,14:07:06.000,104,11081422,12885,0,1744639625,12966.912018609997,150.303593730001,53402.20659072001 2025-04-14,14:07:07.000,104,11081448,12645,0,1744639626,12966.979381709993,150.33179024999845,53402.20659072001 2025-04-14,14:07:08.000,104,11081443,12965,0,1744639627,12967.046744810003,150.303593730001,53402.20659072001 2025-04-14,14:07:09.000,104,11081429,12525,0,1744639628,12967.080426359993,150.3247411199991,53402.20659072001 2025-04-14,14:07:10.000,104,11081427,12925,0,1744639629,12967.147789459988,150.33179024999845,53402.164668000005 2025-04-14,14:07:11.000,104,11081453,12805,0,1744639630,12967.282515659994,150.3881832900006,53402.22056496 2025-04-14,14:07:12.000,104,11081460,12965,0,1744639631,12967.363351379994,150.40933067999867,53402.22755208001 2025-04-14,14:07:13.000,104,11081442,12525,0,1744639632,12967.49134126999,150.45867459000146,53402.18562936001 2025-04-14,14:07:14.000,104,11081420,12405,0,1744639633,12967.63280377999,150.47277285000018,53402.20659072001 2025-04-14,14:07:15.000,104,11081439,12685,0,1744639634,12967.807947839996,150.5150676300036,53402.22755208001 2025-04-14,14:07:16.000,104,11081460,12645,0,1744639635,12967.956146659992,150.5996571900032,53402.30441040001 2025-04-14,14:07:17.000,104,11081460,12605,0,1744639636,12968.144763340002,150.6490010999987,53402.27646192001 2025-04-14,14:07:18.000,104,11081465,13285,0,1744639637,12968.373797879998,150.68424675000279,53402.35332024001 2025-04-14,14:07:19.000,104,11081453,12765,0,1744639638,12968.582623489994,150.75473805000365,53402.36729448 2025-04-14,14:07:20.000,104,11081444,12845,0,1744639639,12968.83186695999,150.77588544000173,53402.39524296001 2025-04-14,14:07:21.000,104,11081394,12445,0,1744639640,12969.02048364,150.7829345700011,53402.430178560004 2025-04-14,14:07:22.000,104,11081399,12805,0,1744639641,12969.229309249997,150.81818021999788,53402.451139920006 2025-04-14,14:07:23.000,104,11081483,12605,0,1744639642,12969.465080100003,150.7829345700011,53402.53498536 2025-04-14,14:07:24.000,104,11081434,12765,0,1744639643,12969.700850949994,150.81113108999853,53402.59088232001 2025-04-14,14:07:25.000,104,11081421,12965,0,1744639644,12969.943358109995,150.83227848000388,53402.667740640005 2025-04-14,14:07:26.000,104,11081464,12925,0,1744639645,12970.17239264999,150.8957206499981,53402.73062472001 2025-04-14,14:07:27.000,104,11081396,12725,0,1744639646,12970.401427190001,150.92391717000282,53402.77254744 2025-04-14,14:07:28.000,104,11081438,12605,0,1744639647,12970.650670659998,150.8957206499981,53402.87036712 2025-04-14,14:07:29.000,104,11081437,12725,0,1744639648,12970.872968889998,150.8957206499981,53402.94023832 2025-04-14,14:07:30.000,104,11081421,12845,0,1744639649,12971.09526712,150.92391717000282,53403.05901936 2025-04-14,14:07:31.000,104,11081436,12685,0,1744639650,12971.29735642,150.93096630000218,53403.11491632001 2025-04-14,14:07:32.000,104,11081486,12965,0,1744639651,12971.485973099996,150.9450645600009,53403.19177464001 2025-04-14,14:07:33.000,104,11081464,12605,0,1744639652,12971.728480259997,150.9098189100041,53403.240684480006 2025-04-14,14:07:34.000,104,11081379,12845,0,1744639653,12971.869942769998,150.8816223899994,53403.3524784 2025-04-14,14:07:35.000,104,11081452,12565,0,1744639654,12972.078768379994,150.8957206499981,53403.387414000004 2025-04-14,14:07:36.000,104,11081443,12965,0,1744639655,12972.240439819994,150.83932761000324,53403.48523368 2025-04-14,14:07:37.000,104,11081465,13045,0,1744639656,12972.35495709,150.80408195999917,53403.54113064 2025-04-14,14:07:38.000,104,11081424,12845,0,1744639657,12972.48968328999,150.74063978999766,53403.61100184 2025-04-14,14:07:39.000,104,11081473,12605,0,1744639658,12972.624409489996,150.65605022999807,53403.69484728001 2025-04-14,14:07:40.000,104,11081410,13125,0,1744639659,12972.772608309991,150.60670632000256,53403.792666960006 2025-04-14,14:07:41.000,104,11081428,12845,0,1744639660,12972.860180340002,150.5362150200017,53403.841576800005 2025-04-14,14:07:42.000,104,11081445,12965,0,1744639661,12972.954488679992,150.4516254600021,53403.960357840006 2025-04-14,14:07:43.000,104,11081405,12725,0,1744639662,12973.021851780002,150.40933067999867,53404.03022904001 2025-04-14,14:07:44.000,104,11081437,12765,0,1744639663,12973.116160119993,150.303593730001,53404.03721616 2025-04-14,14:07:45.000,104,11081453,12805,0,1744639664,12973.156577979993,150.19785678000335,53404.09311312 2025-04-14,14:07:46.000,104,11081417,12845,0,1744639665,12973.237413699993,150.1062180900044,53404.16298432 2025-04-14,14:07:47.000,104,11081409,12525,0,1744639666,12973.298040489994,150.02867766000418,53404.246829760006 2025-04-14,14:07:48.000,104,11081489,12805,0,1744639667,12973.351930969999,149.96523549000267,53404.28875248001 2025-04-14,14:07:49.000,104,11081469,12885,0,1744639668,12973.40582144999,149.91589157999988,53404.31670096001 2025-04-14,14:07:50.000,104,11081440,12845,0,1744639669,12973.452975619999,149.85244940999837,53404.40753352001 2025-04-14,14:07:51.000,104,11081407,12725,0,1744639670,12973.452975619999,149.72556507000263,53404.44945624 2025-04-14,14:07:52.000,104,11081429,12725,0,1744639671,12973.500129789994,149.62687725000433,53404.50535320001 2025-04-14,14:07:53.000,104,11081445,12805,0,1744639672,12973.54728395999,149.57048421000218,53404.48439184001 2025-04-14,14:07:54.000,104,11081443,12685,0,1744639673,12973.5742292,149.47884552000323,53404.5402888 2025-04-14,14:07:55.000,104,11081430,12885,0,1744639674,12973.621383369995,149.40835422000237,53404.59618576 2025-04-14,14:07:56.000,104,11081418,12885,0,1744639675,12973.68874646999,149.34491205000086,53404.61714712 2025-04-14,14:07:57.000,104,11081417,12885,0,1744639676,12973.74937325999,149.24622423000255,53404.65208272001 2025-04-14,14:07:58.000,104,11081473,12685,0,1744639677,12973.823472669996,149.18278206000105,53404.67304408001 2025-04-14,14:07:59.000,104,11081411,12765,0,1744639678,12973.884099459996,149.1263890199989,53404.777850880004 2025-04-14,14:08:00.000,104,11081448,12685,0,1744639679,12973.958198870001,149.08409424000274,53404.798812240006 2025-04-14,14:08:01.000,104,11081452,12925,0,1744639680,12974.032298279992,149.01360294000187,53404.79182512001 2025-04-14,14:08:02.000,104,11081459,12765,0,1744639681,12974.133342929992,148.9924555500038,53404.88964480001 2025-04-14,14:08:03.000,104,11081496,12925,0,1744639682,12974.227651269997,148.91491512000357,53404.93855464001 2025-04-14,14:08:04.000,104,11081481,12765,0,1744639683,12974.308486989998,148.85852208000142,53404.966503120006 2025-04-14,14:08:05.000,104,11081447,12485,0,1744639684,12974.362377469988,148.83737469000334,53404.98047736 2025-04-14,14:08:06.000,104,11081422,12565,0,1744639685,12974.456685809993,148.78803078000055,53405.03637432001 2025-04-14,14:08:07.000,104,11081461,12925,0,1744639686,12974.497103669994,148.78803078000055,53405.064322800004 2025-04-14,14:08:08.000,104,11081450,12525,0,1744639687,12974.550994149999,148.7175394799997,53405.10624552001 2025-04-14,14:08:09.000,104,11081461,12885,0,1744639688,12974.618357249994,148.75278513000376,53405.1691296 2025-04-14,14:08:10.000,104,11081528,12725,0,1744639689,12974.652038799999,148.7175394799997,53405.232013680004 2025-04-14,14:08:11.000,104,11081455,12765,0,1744639690,12974.658775109994,148.6822938300029,53405.21105232 2025-04-14,14:08:12.000,104,11081454,12645,0,1744639691,12974.678984039994,148.64704817999882,53405.29489776001 2025-04-14,14:08:13.000,104,11081475,12605,0,1744639692,12974.62509355999,148.64704817999882,53405.32284624001 2025-04-14,14:08:14.000,104,11081474,13125,0,1744639693,12974.631829869999,148.63999904999946,53405.308872 2025-04-14,14:08:15.000,104,11081479,12805,0,1744639694,12974.584675699989,148.61180253000202,53405.420665920006 2025-04-14,14:08:16.000,104,11081435,12685,0,1744639695,12974.564466769989,148.5836060100046,53405.43464016 2025-04-14,14:08:17.000,104,11081457,12845,0,1744639696,12974.544257839989,148.56245861999923,53405.44162728001 2025-04-14,14:08:18.000,104,11081461,12925,0,1744639697,12974.524048909989,148.5342621000018,53405.42765304 2025-04-14,14:08:19.000,104,11081443,12685,0,1744639698,12974.550994149999,148.50606558000436,53405.50451136 2025-04-14,14:08:20.000,104,11081433,12965,0,1744639699,12974.550994149999,148.49901644999773,53405.48355 2025-04-14,14:08:21.000,104,11081462,12725,0,1744639700,12974.524048909989,148.45672167000157,53405.51149848001 2025-04-14,14:08:22.000,104,11081421,12645,0,1744639701,12974.517312599994,148.44262341000285,53405.57438256 2025-04-14,14:08:23.000,104,11081405,12845,0,1744639702,12974.476894739993,148.46377080000093,53405.6232924 2025-04-14,14:08:24.000,104,11081431,12645,0,1744639703,12974.449949499998,148.42147602000477,53405.616305280004 2025-04-14,14:08:25.000,104,11081485,12645,0,1744639704,12974.423004259988,148.34393559000455,53405.65124088 2025-04-14,14:08:26.000,104,11081475,12605,0,1744639705,12974.463422119989,148.3227881999992,53405.637266640006 2025-04-14,14:08:27.000,104,11081434,12605,0,1744639706,12974.497103669994,148.2241003800009,53405.686176480005 2025-04-14,14:08:28.000,104,11081461,13125,0,1744639707,12974.524048909989,148.1888547300041,53405.637266640006 2025-04-14,14:08:29.000,104,11081463,12805,0,1744639708,12974.510576289998,148.11131430000387,53405.70015072 2025-04-14,14:08:30.000,104,11081440,12685,0,1744639709,12974.544257839989,148.0760686499998,53405.71412496 2025-04-14,14:08:31.000,104,11081450,12685,0,1744639710,12974.550994149999,147.98442996000085,53405.7630348 2025-04-14,14:08:32.000,104,11081440,12405,0,1744639711,12974.577939389994,147.92098778999934,53405.67220224 2025-04-14,14:08:33.000,104,11081475,12565,0,1744639712,12974.658775109994,147.8786930100032,53405.72809920001 2025-04-14,14:08:34.000,104,11081435,12605,0,1744639713,12974.678984039994,147.84344735999912,53405.756047680006 2025-04-14,14:08:35.000,104,11081439,13085,0,1744639714,12974.75308345,147.8293491000004,53405.79098328 2025-04-14,14:08:36.000,104,11081434,12765,0,1744639715,12974.800237619995,147.82229997000104,53405.82591888001 2025-04-14,14:08:37.000,104,11081486,12765,0,1744639716,12974.86760071999,147.80115258000296,53405.832906 2025-04-14,14:08:38.000,104,11081408,13045,0,1744639717,12974.92822750999,147.80820171000232,53405.82591888001 2025-04-14,14:08:39.000,104,11081448,12765,0,1744639718,12974.961909059995,147.84344735999912,53405.84688024001 2025-04-14,14:08:40.000,104,11081454,12645,0,1744639719,12975.01579954,147.85049648999848,53405.87482872001 2025-04-14,14:08:41.000,104,11081468,12885,0,1744639720,12975.07642633,147.88574214000255,53405.87482872001 2025-04-14,14:08:42.000,104,11081452,12645,0,1744639721,12975.157262050001,147.90688953000063,53405.902777200004 2025-04-14,14:08:43.000,104,11081459,12525,0,1744639722,12975.211152529992,147.9280369199987,53405.93072568 2025-04-14,14:08:44.000,104,11081465,12925,0,1744639723,12975.352615039992,147.9914790900002,53405.90976432 2025-04-14,14:08:45.000,104,11081446,12565,0,1744639724,12975.433450759992,148.0126264799983,53405.95867416 2025-04-14,14:08:46.000,104,11081466,12405,0,1744639725,12975.487341239997,148.06197039000108,53405.97963552 2025-04-14,14:08:47.000,104,11081404,12925,0,1744639726,12975.595122199993,148.11836343000323,53405.99360976001 2025-04-14,14:08:48.000,104,11081406,13085,0,1744639727,12975.723112089989,148.15360908000002,53405.99360976001 2025-04-14,14:08:49.000,104,11081508,12965,0,1744639728,12975.871310909999,148.15360908000002,53406.070468080005 2025-04-14,14:08:50.000,104,11081456,12885,0,1744639729,12975.97235556,148.18180560000474,53406.091429440006 2025-04-14,14:08:51.000,104,11081457,12765,0,1744639730,12976.120554379995,148.19590386000345,53406.12636504 2025-04-14,14:08:52.000,104,11081483,12805,0,1744639731,12976.22833533999,148.23114951000025,53406.12636504 2025-04-14,14:08:53.000,104,11081422,12525,0,1744639732,12976.329379989991,148.2241003800009,53406.21021048001 2025-04-14,14:08:54.000,104,11081462,12525,0,1744639733,12976.457369880001,148.21705125000153,53406.259120320006 2025-04-14,14:08:55.000,104,11081456,12565,0,1744639734,12976.551678219992,148.19590386000345,53406.29405592 2025-04-14,14:08:56.000,104,11081473,12685,0,1744639735,12976.706613349997,148.1747564699981,53406.33597864 2025-04-14,14:08:57.000,104,11081475,12965,0,1744639736,12976.841339549988,148.1888547300041,53406.32899152001 2025-04-14,14:08:58.000,104,11081451,12805,0,1744639737,12976.935647889994,148.18180560000474,53406.39886272001 2025-04-14,14:08:59.000,104,11081477,12605,0,1744639738,12977.023219919989,148.1888547300041,53406.4617468 2025-04-14,14:09:00.000,104,11081455,12845,0,1744639739,12977.198363979995,148.2241003800009,53406.4617468 2025-04-14,14:09:01.000,104,11081489,13005,0,1744639740,12977.32635386999,148.1888547300041,53406.51065664 2025-04-14,14:09:02.000,104,11081495,12965,0,1744639741,12977.44760744999,148.16065820999938,53406.54559224001 2025-04-14,14:09:03.000,104,11081437,12965,0,1744639742,12977.568861029991,148.16065820999938,53406.573540720005 2025-04-14,14:09:04.000,104,11081439,12645,0,1744639743,12977.703587229997,148.14655995000066,53406.65039904 2025-04-14,14:09:05.000,104,11081435,13165,0,1744639744,12977.824840809997,148.09721603999787,53406.69930888 2025-04-14,14:09:06.000,104,11081475,12765,0,1744639745,12977.946094389998,148.04787213000236,53406.69930888 2025-04-14,14:09:07.000,104,11081455,12725,0,1744639746,12978.020193799988,148.040823000003,53406.706296 2025-04-14,14:09:08.000,104,11081438,12965,0,1744639747,12978.154919999994,147.99852821999957,53406.79712856 2025-04-14,14:09:09.000,104,11081440,12685,0,1744639748,12978.235755719994,147.99852821999957,53406.85302552001 2025-04-14,14:09:10.000,104,11081443,12805,0,1744639749,12978.32332774999,147.96328257000278,53406.82507704 2025-04-14,14:09:11.000,104,11081456,12725,0,1744639750,12978.397427159995,147.95623344000342,53406.88097400001 2025-04-14,14:09:12.000,104,11081442,12925,0,1744639751,12978.498471809995,147.96328257000278,53406.92988384001 2025-04-14,14:09:13.000,104,11081415,12885,0,1744639752,12978.619725389995,147.93508604999806,53406.94385808 2025-04-14,14:09:14.000,104,11081435,12605,0,1744639753,12978.720770039996,147.9421351800047,53407.03469064 2025-04-14,14:09:15.000,104,11081433,12525,0,1744639754,12978.842023619996,147.8927912700019,53407.055652 2025-04-14,14:09:16.000,104,11081469,12605,0,1744639755,12978.868968859992,147.84344735999912,53407.10456184 2025-04-14,14:09:17.000,104,11081481,12645,0,1744639756,12979.003695059997,147.80115258000296,53407.11853608001 2025-04-14,14:09:18.000,104,11081455,12765,0,1744639757,12979.084530779997,147.80820171000232,53407.146484560006 2025-04-14,14:09:19.000,104,11081471,12965,0,1744639758,12979.151893879993,147.71656302000338,53407.17443304 2025-04-14,14:09:20.000,104,11081421,12805,0,1744639759,12979.246202219998,147.69541562999802,53407.25129136 2025-04-14,14:09:21.000,104,11081471,12765,0,1744639760,12979.320301629989,147.6319734600038,53407.25129136 2025-04-14,14:09:22.000,104,11081442,12485,0,1744639761,12979.394401039994,147.6178751999978,53407.293214080004 2025-04-14,14:09:23.000,104,11081429,12925,0,1744639762,12979.515654619994,147.57558042000164,53407.33513680001 2025-04-14,14:09:24.000,104,11081475,12845,0,1744639763,12979.576281409994,147.5332856399982,53407.32814968 2025-04-14,14:09:25.000,104,11081417,12645,0,1744639764,12979.677326059995,147.44164694999927,53407.3700724 2025-04-14,14:09:26.000,104,11081502,12845,0,1744639765,12979.71100761,147.39230304000375,53407.41898224 2025-04-14,14:09:27.000,104,11081480,12765,0,1744639766,12979.82552487999,147.2724678300001,53407.44693072 2025-04-14,14:09:28.000,104,11081447,12525,0,1744639767,12979.88615166999,147.23017305000394,53407.46789208 2025-04-14,14:09:29.000,104,11081432,12965,0,1744639768,12979.9737237,147.18082914000115,53407.51680192 2025-04-14,14:09:30.000,104,11081434,12645,0,1744639769,12980.034350490001,147.14558349000436,53407.5447504 2025-04-14,14:09:31.000,104,11081476,12845,0,1744639770,12980.088240969992,147.13148522999836,53407.57269888001 2025-04-14,14:09:32.000,104,11081446,12605,0,1744639771,12980.128658829992,147.08214132000285,53407.579686000005 2025-04-14,14:09:33.000,104,11081475,12605,0,1744639772,12980.155604070002,147.04689566999878,53407.59366024001 2025-04-14,14:09:34.000,104,11081476,13125,0,1744639773,12980.189285619992,147.01165002000198,53407.649557200006 2025-04-14,14:09:35.000,104,11081443,12725,0,1744639774,12980.196021930002,147.03279741000006,53407.65654432 2025-04-14,14:09:36.000,104,11081497,12605,0,1744639775,12980.243176099997,146.99755176000326,53407.628595840004 2025-04-14,14:09:37.000,104,11081476,12885,0,1744639776,12980.243176099997,146.98345350000454,53407.71244128 2025-04-14,14:09:38.000,104,11081463,12925,0,1744639777,12980.189285619992,146.9764043699979,53407.67750568 2025-04-14,14:09:39.000,104,11081448,12485,0,1744639778,12980.202758239997,146.96935523999855,53407.71244128 2025-04-14,14:09:40.000,104,11081481,12845,0,1744639779,12980.169076689992,146.9623061099992,53407.77532536 2025-04-14,14:09:41.000,104,11081454,13005,0,1744639780,12980.162340379997,147.01869915000134,53407.754364 2025-04-14,14:09:42.000,104,11081492,12765,0,1744639781,12980.169076689992,146.98345350000454,53407.796286720004 2025-04-14,14:09:43.000,104,11081462,12725,0,1744639782,12980.135395140001,147.01869915000134,53407.77532536 2025-04-14,14:09:44.000,104,11081482,12525,0,1744639783,12980.148867759992,147.03279741000006,53407.8242352 2025-04-14,14:09:45.000,104,11081431,12445,0,1744639784,12980.115186210001,147.06099393000477,53407.817248080006 2025-04-14,14:09:46.000,104,11081445,12445,0,1744639785,12980.027614179991,147.05394479999813,53407.88711928001 2025-04-14,14:09:47.000,104,11081410,12525,0,1744639786,12979.980460009996,147.06099393000477,53407.817248080006 2025-04-14,14:09:48.000,104,11081404,12725,0,1744639787,12979.95351477,147.124436099999,53407.83122232 2025-04-14,14:09:49.000,104,11081438,12605,0,1744639788,12979.919833219996,147.13853435999772,53407.83122232 2025-04-14,14:09:50.000,104,11081390,12885,0,1744639789,12979.879415359996,147.13853435999772,53407.85218368 2025-04-14,14:09:51.000,104,11081430,12765,0,1744639790,12979.86594273999,147.10328871000092,53407.88013216 2025-04-14,14:09:52.000,104,11081435,13125,0,1744639791,12979.859206429996,147.11033784000028,53407.88013216 2025-04-14,14:09:53.000,104,11081464,12885,0,1744639792,12979.818788569995,147.13148522999836,53407.866157920005 2025-04-14,14:09:54.000,104,11081452,12805,0,1744639793,12979.737952849995,147.13853435999772,53407.88013216 2025-04-14,14:09:55.000,104,11081365,12565,0,1744639794,12979.72448022999,147.10328871000092,53407.90808064001 2025-04-14,14:09:56.000,104,11081440,12485,0,1744639795,12979.697534989995,147.10328871000092,53407.90109352 2025-04-14,14:09:57.000,104,11081476,12765,0,1744639796,12979.65038082,147.08214132000285,53407.88711928001 2025-04-14,14:09:58.000,104,11081494,12685,0,1744639797,12979.636908199995,147.124436099999,53407.93602912001 2025-04-14,14:09:59.000,104,11081469,12645,0,1744639798,12979.60996296,147.08214132000285,53407.94301624 2025-04-14,14:10:00.000,104,11081420,12805,0,1744639799,12979.60322664999,147.11033784000028,53407.93602912001 2025-04-14,14:10:01.000,104,11081419,12445,0,1744639800,12979.58975403,147.08214132000285,53407.90808064001 2025-04-14,14:10:02.000,104,11081438,12605,0,1744639801,12979.60322664999,147.0891904500022,53407.95000336 2025-04-14,14:10:03.000,104,11081389,12765,0,1744639802,12979.58975403,147.08214132000285,53407.94301624 2025-04-14,14:10:04.000,104,11081460,12645,0,1744639803,12979.58975403,147.11033784000028,53407.90109352 2025-04-14,14:10:05.000,104,11081419,12525,0,1744639804,12979.596490339994,147.04689566999878,53407.915067760005 2025-04-14,14:10:06.000,104,11081422,12525,0,1744639805,12979.576281409994,147.03984653999942,53407.95699048001 2025-04-14,14:10:07.000,104,11081439,12725,0,1744639806,12979.616699269995,146.98345350000454,53407.92205488 2025-04-14,14:10:08.000,104,11081421,12605,0,1744639807,12979.636908199995,146.98345350000454,53407.92904200001 2025-04-14,14:10:09.000,104,11081446,13045,0,1744639808,12979.68406236999,146.9623061099992,53407.90808064001 2025-04-14,14:10:10.000,104,11081430,13045,0,1744639809,12979.737952849995,146.95525697999983,53407.95699048001 2025-04-14,14:10:11.000,104,11081432,12525,0,1744639810,12979.81205226,146.9270604600024,53407.97795184001 2025-04-14,14:10:12.000,104,11081369,12685,0,1744639811,12979.859206429996,146.89886393999768,53407.99192608 2025-04-14,14:10:13.000,104,11081420,12885,0,1744639812,12979.88615166999,146.88476567999896,53407.97795184001 2025-04-14,14:10:14.000,104,11081446,12925,0,1744639813,12979.946778459991,146.87066742000025,53407.984938960006 2025-04-14,14:10:15.000,104,11081482,12845,0,1744639814,12979.987196319991,146.8283726400041,53407.97795184001 2025-04-14,14:10:16.000,104,11081459,12445,0,1744639815,12980.074768350001,146.82132351000473,53407.95699048001 2025-04-14,14:10:17.000,104,11081427,12965,0,1744639816,12980.101713589997,146.79312699000002,53407.97096472 2025-04-14,14:10:18.000,104,11081409,12685,0,1744639817,12980.209494549992,146.80722524999874,53408.01987456 2025-04-14,14:10:19.000,104,11081461,12805,0,1744639818,12980.236439790002,146.76493047000258,53407.99192608 2025-04-14,14:10:20.000,104,11081439,12605,0,1744639819,12980.317275510002,146.70853743000043,53408.00590032001 2025-04-14,14:10:21.000,104,11081479,12645,0,1744639820,12980.404847539998,146.66624265000428,53408.01288744 2025-04-14,14:10:22.000,104,11081409,12765,0,1744639821,12980.452001709993,146.65214438999828,53407.963977600004 2025-04-14,14:10:23.000,104,11081479,12765,0,1744639822,12980.519364809988,146.58870222000405,53407.97096472 2025-04-14,14:10:24.000,104,11081394,12645,0,1744639823,12980.633882079994,146.5323091800019,53408.04782304 2025-04-14,14:10:25.000,104,11081430,12805,0,1744639824,12980.687772559999,146.51821092000318,53408.01987456 2025-04-14,14:10:26.000,104,11081455,12885,0,1744639825,12980.76187196999,146.4336213600036,53408.08974576 2025-04-14,14:10:27.000,104,11081437,12725,0,1744639826,12980.86965293,146.37722832000145,53408.033848800005 2025-04-14,14:10:28.000,104,11081468,12725,0,1744639827,12980.94375233999,146.34198267000465,53408.0687844 2025-04-14,14:10:29.000,104,11081412,13085,0,1744639828,12981.0515333,146.29263876000186,53408.131668480004 2025-04-14,14:10:30.000,104,11081449,12805,0,1744639829,12981.145841639991,146.2573931099978,53408.082758640005 2025-04-14,14:10:31.000,104,11081396,12885,0,1744639830,12981.233413670001,146.222147460001,53408.1386556 2025-04-14,14:10:32.000,104,11081453,12485,0,1744639831,12981.368139869992,146.1869018100042,53408.14564272001 2025-04-14,14:10:33.000,104,11081446,12685,0,1744639832,12981.395085110002,146.19395094000356,53408.131668480004 2025-04-14,14:10:34.000,104,11081445,12685,0,1744639833,12981.536547620002,146.1587052899995,53408.15961696 2025-04-14,14:10:35.000,104,11081416,12885,0,1744639834,12981.603910719998,146.1234596400027,53408.23647528 2025-04-14,14:10:36.000,104,11081451,12885,0,1744639835,12981.725164299998,146.09526311999798,53408.22250104001 2025-04-14,14:10:37.000,104,11081442,12565,0,1744639836,12981.799263709989,146.08116485999926,53408.25743664 2025-04-14,14:10:38.000,104,11081436,12925,0,1744639837,12981.853154189994,146.09526311999798,53408.27141088001 2025-04-14,14:10:39.000,104,11081481,12605,0,1744639838,12981.974407769994,146.08116485999926,53408.31333360001 2025-04-14,14:10:40.000,104,11081432,12765,0,1744639839,12982.08218872999,146.04591921000247,53408.32730784 2025-04-14,14:10:41.000,104,11081454,12605,0,1744639840,12982.196705999995,146.06001747000118,53408.44608888 2025-04-14,14:10:42.000,104,11081429,12805,0,1744639841,12982.297750649996,146.05296834000183,53408.40416616 2025-04-14,14:10:43.000,104,11081423,12645,0,1744639842,12982.405531609991,145.98952617000032,53408.42512752 2025-04-14,14:10:44.000,104,11081465,12765,0,1744639843,12982.520048879996,145.9754279100016,53408.453076 2025-04-14,14:10:45.000,104,11081418,12685,0,1744639844,12982.641302459997,145.98952617000032,53408.49499872 2025-04-14,14:10:46.000,104,11081445,12805,0,1744639845,12982.742347109997,145.9754279100016,53408.52993432001 2025-04-14,14:10:47.000,104,11081453,12765,0,1744639846,12982.910754859993,145.94723139000416,53408.55788280001 2025-04-14,14:10:48.000,104,11081436,12645,0,1744639847,12983.025272129998,145.90493661000073,53408.6626896 2025-04-14,14:10:49.000,104,11081377,12685,0,1744639848,12983.18694357,145.85559269999794,53408.6626896 2025-04-14,14:10:50.000,104,11081427,12925,0,1744639849,12983.32840608,145.85559269999794,53408.753522160005 2025-04-14,14:10:51.000,104,11081445,12965,0,1744639850,12983.50355013999,145.86264183000458,53408.72557368001 2025-04-14,14:10:52.000,104,11081473,12925,0,1744639851,12983.638276339996,145.79919966000307,53408.78845776 2025-04-14,14:10:53.000,104,11081430,12725,0,1744639852,12983.799947779997,145.73575749000156,53408.87929032 2025-04-14,14:10:54.000,104,11081382,12965,0,1744639853,12983.981828149997,145.6652661900007,53408.93518728001 2025-04-14,14:10:55.000,104,11081447,12765,0,1744639854,12984.096345419988,145.60182401999919,53408.921213040005 2025-04-14,14:10:56.000,104,11081407,12565,0,1744639855,12984.244544239999,145.51018533000024,53408.99807136 2025-04-14,14:10:57.000,104,11081410,13245,0,1744639856,12984.39947936999,145.4537922899981,53409.03300696001 2025-04-14,14:10:58.000,104,11081429,12645,0,1744639857,12984.56788712,145.3551044699998,53409.1168524 2025-04-14,14:10:59.000,104,11081380,12845,0,1744639858,12984.72282224999,145.32690795000235,53409.158775120006 2025-04-14,14:11:00.000,104,11081435,12885,0,1744639859,12984.871021070001,145.22822013000405,53409.28454328 2025-04-14,14:11:01.000,104,11081427,12605,0,1744639860,12984.978802029997,145.13658143999783,53409.305504640004 2025-04-14,14:11:02.000,104,11081470,12805,0,1744639861,12985.106791919992,145.11543404999975,53409.40332432 2025-04-14,14:11:03.000,104,11081446,13005,0,1744639862,12985.207836569993,145.03084449000016,53409.40332432 2025-04-14,14:11:04.000,104,11081448,12685,0,1744639863,12985.342562769998,144.95330405999994,53409.51511824001 2025-04-14,14:11:05.000,104,11081419,12805,0,1744639864,12985.430134799994,144.88281275999907,53409.55005384 2025-04-14,14:11:06.000,104,11081439,12805,0,1744639865,12985.484025279999,144.7770758100014,53409.64787352 2025-04-14,14:11:07.000,104,11081427,12885,0,1744639866,12985.504234209999,144.72068276999926,53409.68979624 2025-04-14,14:11:08.000,104,11081475,12965,0,1744639867,12985.524443139999,144.6783879900031,53409.72473184 2025-04-14,14:11:09.000,104,11081431,12685,0,1744639868,12985.591806239994,144.55855277999945,53409.75268032001 2025-04-14,14:11:10.000,104,11081442,12925,0,1744639869,12985.605278859999,144.50215974000457,53409.82255152001 2025-04-14,14:11:11.000,104,11081452,12605,0,1744639870,12985.59854254999,144.38937366000027,53409.85748712 2025-04-14,14:11:12.000,104,11081432,13165,0,1744639871,12985.605278859999,144.3047841000007,53409.94831968001 2025-04-14,14:11:13.000,104,11081446,12685,0,1744639872,12985.591806239994,144.23429279999982,53409.98325528 2025-04-14,14:11:14.000,104,11081455,12725,0,1744639873,12985.57833361999,144.1215067200028,53410.03915224001 2025-04-14,14:11:15.000,104,11081416,12885,0,1744639874,12985.591806239994,143.98757325000042,53410.08107496 2025-04-14,14:11:16.000,104,11081404,12605,0,1744639875,12985.59854254999,143.9100328200002,53410.08107496 2025-04-14,14:11:17.000,104,11081449,12645,0,1744639876,12985.62548779,143.79724674000317,53410.095049200005 2025-04-14,14:11:18.000,104,11081417,12765,0,1744639877,12985.62548779,143.69150978999824,53410.15793328001 2025-04-14,14:11:19.000,104,11081394,12885,0,1744639878,12985.632224099994,143.5787237100012,53410.13697192001 2025-04-14,14:11:20.000,104,11081411,12885,0,1744639879,12985.59854254999,143.48708502000227,53410.199856 2025-04-14,14:11:21.000,104,11081450,12885,0,1744639880,12985.61875147999,143.3531515499999,53410.18588176001 2025-04-14,14:11:22.000,104,11081351,12845,0,1744639881,12985.63896040999,143.27561111999967,53410.22780448 2025-04-14,14:11:23.000,104,11081428,12765,0,1744639882,12985.591806239994,143.17692330000136,53410.24177872 2025-04-14,14:11:24.000,104,11081363,12325,0,1744639883,12985.612015169994,143.02889157000027,53410.29767568 2025-04-14,14:11:25.000,104,11081371,12765,0,1744639884,12985.61875147999,142.93020375000197,53410.30466280001 2025-04-14,14:11:26.000,104,11081430,12565,0,1744639885,12985.564860999999,142.8103685399983,53410.37453400001 2025-04-14,14:11:27.000,104,11081402,12805,0,1744639886,12985.544652069999,142.75397550000343,53410.381521120005 2025-04-14,14:11:28.000,104,11081473,12685,0,1744639887,12985.517706829989,142.65528767999785,53410.43741808 2025-04-14,14:11:29.000,104,11081396,12805,0,1744639888,12985.470552659994,142.59889464000298,53410.4094696 2025-04-14,14:11:30.000,104,11081426,12485,0,1744639889,12985.403189559998,142.48610855999868,53410.4094696 2025-04-14,14:11:31.000,104,11081413,12565,0,1744639890,12985.349299079993,142.4508629100019,53410.41645672 2025-04-14,14:11:32.000,104,11081471,12485,0,1744639891,12985.329090149993,142.34512596000422,53410.479340800004 2025-04-14,14:11:33.000,104,11081422,12685,0,1744639892,12985.288672289993,142.267585530004,53410.48632792 2025-04-14,14:11:34.000,104,11081436,12685,0,1744639893,12985.288672289993,142.1829959700044,53410.49331504001 2025-04-14,14:11:35.000,104,11081448,12525,0,1744639894,12985.281935979998,142.1195538000029,53410.46536656 2025-04-14,14:11:36.000,104,11081402,12725,0,1744639895,12985.308881219993,142.03496424000332,53410.43741808 2025-04-14,14:11:37.000,104,11081422,12885,0,1744639896,12985.349299079993,141.9715220700018,53410.479340800004 2025-04-14,14:11:38.000,104,11081469,12765,0,1744639897,12985.349299079993,141.86578512000415,53410.500302160006 2025-04-14,14:11:39.000,104,11081425,12805,0,1744639898,12985.376244319988,141.80234295000264,53410.52126352001 2025-04-14,14:11:40.000,104,11081430,12725,0,1744639899,12985.376244319988,141.73185165000177,53410.479340800004 2025-04-14,14:11:41.000,104,11081466,12885,0,1744639900,12985.396453249989,141.66840948000026,53410.56318624 2025-04-14,14:11:42.000,104,11081432,12605,0,1744639901,12985.436871109989,141.59086905000004,53410.45837944 2025-04-14,14:11:43.000,104,11081387,12765,0,1744639902,12985.430134799994,141.5344760099979,53410.48632792 2025-04-14,14:11:44.000,104,11081436,12845,0,1744639903,12985.450343729994,141.52037774999917,53410.49331504001 2025-04-14,14:11:45.000,104,11081401,12605,0,1744639904,12985.436871109989,141.47103384000366,53410.500302160006 2025-04-14,14:11:46.000,104,11081425,12805,0,1744639905,12985.403189559998,141.44283731999894,53410.50728928 2025-04-14,14:11:47.000,104,11081454,12925,0,1744639906,12985.315617529988,141.43578818999958,53410.54222488001 2025-04-14,14:11:48.000,104,11081430,12605,0,1744639907,12985.201100259997,141.42873906000023,53410.53523776 2025-04-14,14:11:49.000,104,11081399,12645,0,1744639908,12985.147209779992,141.4639847100043,53410.549212000005 2025-04-14,14:11:50.000,104,11081387,12765,0,1744639909,12985.046165129992,141.44283731999894,53410.52126352001 2025-04-14,14:11:51.000,104,11081441,12645,0,1744639910,12984.931647860001,141.4639847100043,53410.5142764 2025-04-14,14:11:52.000,104,11081419,12925,0,1744639911,12984.817130589996,141.47103384000366,53410.54222488001 2025-04-14,14:11:53.000,104,11081412,12645,0,1744639912,12984.6891407,141.4639847100043,53410.52126352001 2025-04-14,14:11:54.000,104,11081455,12685,0,1744639913,12984.574623429995,141.45693557999766,53410.52126352001 2025-04-14,14:11:55.000,104,11081455,12725,0,1744639914,12984.54094187999,141.44283731999894,53410.52126352001 2025-04-14,14:11:56.000,104,11081424,12765,0,1744639915,12984.41968829999,141.42168993000087,53410.479340800004 2025-04-14,14:11:57.000,104,11081419,12645,0,1744639916,12984.386006749999,141.35824775999936,53410.52825064 2025-04-14,14:11:58.000,104,11081403,12605,0,1744639917,12984.345588889999,141.32300211000256,53410.479340800004 2025-04-14,14:11:59.000,104,11081376,12565,0,1744639918,12984.298434719989,141.27365819999977,53410.46536656 2025-04-14,14:12:00.000,104,11081395,12565,0,1744639919,12984.352325199994,141.25955994000105,53410.43741808 2025-04-14,14:12:01.000,104,11081430,12805,0,1744639920,12984.392743059994,141.19611776999955,53410.43741808 2025-04-14,14:12:02.000,104,11081419,12765,0,1744639921,12984.453369849994,141.11857733999932,53410.430430960005 2025-04-14,14:12:03.000,104,11081422,13005,0,1744639922,12984.54767819,141.0551351699978,53410.43741808 2025-04-14,14:12:04.000,104,11081415,12885,0,1744639923,12984.64872284,140.97054560999823,53410.36754688 2025-04-14,14:12:05.000,104,11081405,13245,0,1744639924,12984.6891407,140.893005179998,53410.45837944 2025-04-14,14:12:06.000,104,11081441,12845,0,1744639925,12984.756503799996,140.76612084000226,53410.41645672 2025-04-14,14:12:07.000,104,11081436,13045,0,1744639926,12984.783449039991,140.71677692999947,53410.36754688 2025-04-14,14:12:08.000,104,11081414,12805,0,1744639927,12984.864284759991,140.63218736999988,53410.40248248001 2025-04-14,14:12:09.000,104,11081401,13005,0,1744639928,12984.918175239996,140.5475978100003,53410.42344384001 2025-04-14,14:12:10.000,104,11081459,12605,0,1744639929,12984.884493689991,140.43481173000328,53410.381521120005 2025-04-14,14:12:11.000,104,11081438,12725,0,1744639930,12984.897966309996,140.3643204300024,53410.430430960005 2025-04-14,14:12:12.000,104,11081400,12765,0,1744639931,12984.877757379996,140.3008782600009,53410.381521120005 2025-04-14,14:12:13.000,104,11081417,13005,0,1744639932,12984.871021070001,140.22333783000067,53410.39549536 2025-04-14,14:12:14.000,104,11081415,12765,0,1744639933,12984.850812140001,140.20923957000196,53410.34658552 2025-04-14,14:12:15.000,104,11081443,12965,0,1744639934,12984.837339519996,140.12465001000237,53410.381521120005 2025-04-14,14:12:16.000,104,11081415,12685,0,1744639935,12984.756503799996,140.08235522999894,53410.381521120005 2025-04-14,14:12:17.000,104,11081391,12805,0,1744639936,12984.72282224999,140.0048147999987,53410.35357264001 2025-04-14,14:12:18.000,104,11081435,12645,0,1744639937,12984.66893177,139.92727436999849,53410.35357264001 2025-04-14,14:12:19.000,104,11081424,12965,0,1744639938,12984.594832359995,139.89907785000105,53410.39549536 2025-04-14,14:12:20.000,104,11081408,12885,0,1744639939,12984.54767819,139.86383220000425,53410.381521120005 2025-04-14,14:12:21.000,104,11081434,12805,0,1744639940,12984.41968829999,139.7933409000034,53410.36754688 2025-04-14,14:12:22.000,104,11081442,12685,0,1744639941,12984.352325199994,139.75809524999931,53410.35357264001 2025-04-14,14:12:23.000,104,11081399,12605,0,1744639942,12984.278225789989,139.68760394999845,53410.32562416001 2025-04-14,14:12:24.000,104,11081429,12845,0,1744639943,12984.183917449998,139.67350568999973,53410.262740080005 2025-04-14,14:12:25.000,104,11081445,12765,0,1744639944,12984.096345419988,139.61006351999822,53410.25575296001 2025-04-14,14:12:26.000,104,11081404,12965,0,1744639945,12983.988564459993,139.53957222000463,53410.22081736 2025-04-14,14:12:27.000,104,11081373,12925,0,1744639946,12983.860574569997,139.45498265999777,53410.23479160001 2025-04-14,14:12:28.000,104,11081433,12965,0,1744639947,12983.719112059996,139.4620317900044,53410.143959040004 2025-04-14,14:12:29.000,104,11081364,13085,0,1744639948,12983.597858479996,139.37039309999818,53410.10203632 2025-04-14,14:12:30.000,104,11081430,12885,0,1744639949,12983.46986859,139.34219658000075,53410.095049200005 2025-04-14,14:12:31.000,104,11081407,12565,0,1744639950,12983.34861501,139.2999018000046,53410.08806208001 2025-04-14,14:12:32.000,104,11081428,13005,0,1744639951,12983.18694357,139.25760702000116,53409.997229520006 2025-04-14,14:12:33.000,104,11081364,12605,0,1744639952,12983.038744749989,139.23645963000308,53409.96928104001 2025-04-14,14:12:34.000,104,11081443,12845,0,1744639953,12982.917491169988,139.2505578900018,53409.90639696 2025-04-14,14:12:35.000,104,11081433,12725,0,1744639954,12982.809710209993,139.21531223999773,53409.89940984001 2025-04-14,14:12:36.000,104,11081426,12645,0,1744639955,12982.668247699992,139.1871157200003,53409.8155644 2025-04-14,14:12:37.000,104,11081481,12605,0,1744639956,12982.573939360002,139.17301746000157,53409.82255152001 2025-04-14,14:12:38.000,104,11081451,12605,0,1744639957,12982.445949469991,139.15891920000286,53409.71774472 2025-04-14,14:12:39.000,104,11081404,12885,0,1744639958,12982.3314322,139.1518700700035,53409.710757600005 2025-04-14,14:12:40.000,104,11081415,12685,0,1744639959,12982.24386016999,139.1518700700035,53409.640886400004 2025-04-14,14:12:41.000,104,11081425,12685,0,1744639960,12982.136079209995,139.17301746000157,53409.61293792001 2025-04-14,14:12:42.000,104,11081454,12645,0,1744639961,12982.06197979999,139.1871157200003,53409.65486064001 2025-04-14,14:12:43.000,104,11081439,12525,0,1744639962,12981.994616699994,139.17301746000157,53409.56402808001 2025-04-14,14:12:44.000,104,11081438,12605,0,1744639963,12981.94072621999,139.1871157200003,53409.53607960001 2025-04-14,14:12:45.000,104,11081440,12885,0,1744639964,12981.812736329994,139.18006659000093,53409.43825992001 2025-04-14,14:12:46.000,104,11081409,12925,0,1744639965,12981.718427989988,139.1871157200003,53409.44524704001 2025-04-14,14:12:47.000,104,11081440,12645,0,1744639966,12981.664537509998,139.16596833000222,53409.38935008 2025-04-14,14:12:48.000,104,11081465,12845,0,1744639967,12981.637592270003,139.15891920000286,53409.34044024 2025-04-14,14:12:49.000,104,11081417,12765,0,1744639968,12981.617383340003,139.14482094000414,53409.31947888001 2025-04-14,14:12:50.000,104,11081444,12725,0,1744639969,12981.550020239993,139.12367354999878,53409.24960768001 2025-04-14,14:12:51.000,104,11081424,12885,0,1744639970,12981.502866069997,139.0672805100039,53409.24262056 2025-04-14,14:12:52.000,104,11081398,12765,0,1744639971,12981.395085110002,139.08137877000263,53409.21467208 2025-04-14,14:12:53.000,104,11081456,12525,0,1744639972,12981.347930939992,139.0038383400024,53409.12383952 2025-04-14,14:12:54.000,104,11081444,12565,0,1744639973,12981.314249390001,138.99678921000304,53409.15178800001 2025-04-14,14:12:55.000,104,11081428,12725,0,1744639974,12981.253622600001,139.01088747000176,53409.10287816001 2025-04-14,14:12:56.000,104,11081471,12725,0,1744639975,12981.15257795,138.99678921000304,53409.039994080005 2025-04-14,14:12:57.000,104,11081434,12645,0,1744639976,12981.0515333,138.93334704000154,53408.99807136 2025-04-14,14:12:58.000,104,11081378,12765,0,1744639977,12980.97069758,138.93334704000154,53408.91422592001 2025-04-14,14:12:59.000,104,11081460,12525,0,1744639978,12980.91007079,138.93334704000154,53408.98409712001 2025-04-14,14:13:00.000,104,11081422,12805,0,1744639979,12980.82923507,138.96154355999897,53408.88627744 2025-04-14,14:13:01.000,104,11081424,12605,0,1744639980,12980.74166303999,138.94744530000025,53408.85134184 2025-04-14,14:13:02.000,104,11081398,12445,0,1744639981,12980.667563629999,138.9756418199977,53408.83038048 2025-04-14,14:13:03.000,104,11081447,12725,0,1744639982,12980.627145769999,138.9756418199977,53408.76749640001 2025-04-14,14:13:04.000,104,11081446,12885,0,1744639983,12980.579991599989,138.98974008000368,53408.71858656 2025-04-14,14:13:05.000,104,11081431,12485,0,1744639984,12980.573255289994,138.98974008000368,53408.67666384001 2025-04-14,14:13:06.000,104,11081424,12645,0,1744639985,12980.505892189998,139.03203485999984,53408.64172824 2025-04-14,14:13:07.000,104,11081403,12525,0,1744639986,12980.519364809988,139.06023138000455,53408.60679264001 2025-04-14,14:13:08.000,104,11081496,12845,0,1744639987,12980.559782669989,139.06023138000455,53408.56486992 2025-04-14,14:13:09.000,104,11081440,12805,0,1744639988,12980.539573739989,139.088427900002,53408.52993432001 2025-04-14,14:13:10.000,104,11081426,12765,0,1744639989,12980.553046359993,139.14482094000414,53408.467050240004 2025-04-14,14:13:11.000,104,11081386,12605,0,1744639990,12980.593464219994,139.1518700700035,53408.43910176001 2025-04-14,14:13:12.000,104,11081424,12885,0,1744639991,12980.593464219994,139.1518700700035,53408.369230560005 2025-04-14,14:13:13.000,104,11081427,12525,0,1744639992,12980.593464219994,139.20826310999837,53408.39019192001 2025-04-14,14:13:14.000,104,11081437,12965,0,1744639993,12980.593464219994,139.23645963000308,53408.36224344001 2025-04-14,14:13:15.000,104,11081480,12365,0,1744639994,12980.546310049998,139.21531223999773,53408.32730784 2025-04-14,14:13:16.000,104,11081441,12685,0,1744639995,12980.526101119998,139.22236137000436,53408.27141088001 2025-04-14,14:13:17.000,104,11081410,12565,0,1744639996,12980.559782669989,139.25760702000116,53408.320320720006 2025-04-14,14:13:18.000,104,11081417,12365,0,1744639997,12980.566518979998,139.25760702000116,53408.29237224001 2025-04-14,14:13:19.000,104,11081458,12805,0,1744639998,12980.546310049998,139.22236137000436,53408.25743664 2025-04-14,14:13:20.000,104,11081409,12485,0,1744639999,12980.579991599989,139.19416484999965,53408.278398 2025-04-14,14:13:21.000,104,11081418,12725,0,1744640000,12980.553046359993,139.13072267999814,53408.18057832 2025-04-14,14:13:22.000,104,11081474,12805,0,1744640001,12980.573255289994,139.14482094000414,53408.201539680005 2025-04-14,14:13:23.000,104,11081395,12805,0,1744640002,12980.559782669989,139.088427900002,53408.2085268 2025-04-14,14:13:24.000,104,11081478,12565,0,1744640003,12980.566518979998,139.06023138000455,53408.11769424 2025-04-14,14:13:25.000,104,11081448,12605,0,1744640004,12980.613673149994,138.99678921000304,53408.11769424 2025-04-14,14:13:26.000,104,11081377,13045,0,1744640005,12980.647354699999,138.98269095000433,53408.16660408 2025-04-14,14:13:27.000,104,11081459,12565,0,1744640006,12980.734926729994,138.92629791000218,53408.10372000001 2025-04-14,14:13:28.000,104,11081442,12725,0,1744640007,12980.78208089999,138.89810139000474,53408.12468136001 2025-04-14,14:13:29.000,104,11081397,12725,0,1744640008,12980.835971379995,138.8769539999994,53408.10372000001 2025-04-14,14:13:30.000,104,11081429,12765,0,1744640009,12980.88312554999,138.82761009000387,53408.05481016001 2025-04-14,14:13:31.000,104,11081378,12885,0,1744640010,12980.98417019999,138.81351182999788,53408.11769424 2025-04-14,14:13:32.000,104,11081434,12685,0,1744640011,12981.08521484999,138.79941356999916,53408.0687844 2025-04-14,14:13:33.000,104,11081412,12685,0,1744640012,12981.179523189996,138.76416792000236,53408.0687844 2025-04-14,14:13:34.000,104,11081431,12805,0,1744640013,12981.226677359991,138.757118790003,53408.11769424 2025-04-14,14:13:35.000,104,11081448,12805,0,1744640014,12981.341194629997,138.79941356999916,53408.0687844 2025-04-14,14:13:36.000,104,11081411,12685,0,1744640015,12981.462448209997,138.77826618000108,53408.08974576 2025-04-14,14:13:37.000,104,11081451,12805,0,1744640016,12981.536547620002,138.80646269999852,53408.11070712 2025-04-14,14:13:38.000,104,11081365,13005,0,1744640017,12981.610647029993,138.83465922000323,53408.131668480004 2025-04-14,14:13:39.000,104,11081414,12845,0,1744640018,12981.678010129988,138.82761009000387,53408.16660408 2025-04-14,14:13:40.000,104,11081418,12765,0,1744640019,12981.731900609993,138.86990487000003,53408.1386556 2025-04-14,14:13:41.000,104,11081446,12845,0,1744640020,12981.806000019998,138.84875748000195,53408.19455256001 2025-04-14,14:13:42.000,104,11081408,12965,0,1744640021,12981.880099429989,138.8417083500026,53408.19455256001 2025-04-14,14:13:43.000,104,11081396,12685,0,1744640022,12981.933989909994,138.8558066100013,53408.24346240001 2025-04-14,14:13:44.000,104,11081428,12605,0,1744640023,12981.94072621999,138.80646269999852,53408.2085268 2025-04-14,14:13:45.000,104,11081430,12605,0,1744640024,12981.98788039,138.80646269999852,53408.24346240001 2025-04-14,14:13:46.000,104,11081434,12645,0,1744640025,12982.00808932,138.77826618000108,53408.27141088001 2025-04-14,14:13:47.000,104,11081412,12765,0,1744640026,12982.08218872999,138.80646269999852,53408.250449520005 2025-04-14,14:13:48.000,104,11081443,12965,0,1744640027,12982.04850718,138.77826618000108,53408.28538512 2025-04-14,14:13:49.000,104,11081449,12605,0,1744640028,12982.075452419995,138.7430205300043,53408.31333360001 2025-04-14,14:13:50.000,104,11081395,12885,0,1744640029,12982.12260658999,138.70072575000086,53408.3482692 2025-04-14,14:13:51.000,104,11081472,12925,0,1744640030,12982.12260658999,138.62318532000063,53408.369230560005 2025-04-14,14:13:52.000,104,11081445,12805,0,1744640031,12982.115870279995,138.58793967000383,53408.37621768 2025-04-14,14:13:53.000,104,11081420,12725,0,1744640032,12982.12260658999,138.56679227999848,53408.39717904 2025-04-14,14:13:54.000,104,11081431,12605,0,1744640033,12982.14955183,138.4469570700021,53408.40416616 2025-04-14,14:13:55.000,104,11081455,12645,0,1744640034,12982.14955183,138.43990794000274,53408.453076 2025-04-14,14:13:56.000,104,11081448,12805,0,1744640035,12982.136079209995,138.39056402999995,53408.43910176001 2025-04-14,14:13:57.000,104,11081419,12805,0,1744640036,12982.176497069995,138.3341709899978,53408.44608888 2025-04-14,14:13:58.000,104,11081370,12725,0,1744640037,12982.06197979999,138.29187621000165,53408.467050240004 2025-04-14,14:13:59.000,104,11081409,12965,0,1744640038,12982.055243489995,138.25663056000485,53408.54390856 2025-04-14,14:14:00.000,104,11081420,12725,0,1744640039,12982.04177086999,138.24958142999822,53408.50897296001 2025-04-14,14:14:01.000,104,11081419,12965,0,1744640040,12982.06871611,138.24253229999886,53408.50897296001 2025-04-14,14:14:02.000,104,11081407,13285,0,1744640041,12982.02156193999,138.21433578000142,53408.51596008 2025-04-14,14:14:03.000,104,11081456,12725,0,1744640042,12982.014825629994,138.21433578000142,53408.55089568 2025-04-14,14:14:04.000,104,11081486,12525,0,1744640043,12981.98788039,138.21433578000142,53408.55788280001 2025-04-14,14:14:05.000,104,11081431,13205,0,1744640044,12981.94072621999,138.17909013000462,53408.55089568 2025-04-14,14:14:06.000,104,11081464,12525,0,1744640045,12981.98788039,138.15794273999927,53408.585831280005 2025-04-14,14:14:07.000,104,11081419,12565,0,1744640046,12981.994616699994,138.12974622000183,53408.59980552001 2025-04-14,14:14:08.000,104,11081396,12685,0,1744640047,12981.974407769994,138.1367953500012,53408.5928184 2025-04-14,14:14:09.000,104,11081408,12685,0,1744640048,12981.96093514999,138.12269709000248,53408.55788280001 2025-04-14,14:14:10.000,104,11081397,12685,0,1744640049,12981.96093514999,138.11564796000312,53408.56486992 2025-04-14,14:14:11.000,104,11081435,12885,0,1744640050,12981.927253599999,138.11564796000312,53408.57185704 2025-04-14,14:14:12.000,104,11081412,12605,0,1744640051,12981.933989909994,138.05925492000097,53408.60679264001 2025-04-14,14:14:13.000,104,11081451,12685,0,1744640052,12981.826208949999,138.05925492000097,53408.60679264001 2025-04-14,14:14:14.000,104,11081416,12605,0,1744640053,12981.752109539993,138.05925492000097,53408.60679264001 2025-04-14,14:14:15.000,104,11081375,13165,0,1744640054,12981.684746439998,138.09450056999776,53408.634741120004 2025-04-14,14:14:16.000,104,11081434,12725,0,1744640055,12981.603910719998,138.0522057900016,53408.634741120004 2025-04-14,14:14:17.000,104,11081414,12925,0,1744640056,12981.496129760002,138.0874514399984,53408.59980552001 2025-04-14,14:14:18.000,104,11081460,12445,0,1744640057,12981.408557729992,138.09450056999776,53408.62775400001 2025-04-14,14:14:19.000,104,11081430,12885,0,1744640058,12981.280567839996,138.0874514399984,53408.67666384001 2025-04-14,14:14:20.000,104,11081467,12765,0,1744640059,12981.159314259996,138.1367953500012,53408.62775400001 2025-04-14,14:14:21.000,104,11081456,12885,0,1744640060,12981.038060679995,138.1508936099999,53408.5928184 2025-04-14,14:14:22.000,104,11081410,12925,0,1744640061,12980.90333447999,138.19318839000334,53408.5928184 2025-04-14,14:14:23.000,104,11081439,12965,0,1744640062,12980.80228982999,138.22138491000078,53408.54390856 2025-04-14,14:14:24.000,104,11081429,12645,0,1744640063,12980.714717799994,138.25663056000485,53408.56486992 2025-04-14,14:14:25.000,104,11081424,12605,0,1744640064,12980.586727909998,138.27072882000357,53408.52993432001 2025-04-14,14:14:26.000,104,11081405,12565,0,1744640065,12980.526101119998,138.3341709899978,53408.57185704 2025-04-14,14:14:27.000,104,11081383,12685,0,1744640066,12980.452001709993,138.3482692500038,53408.488011600006 2025-04-14,14:14:28.000,104,11081434,12805,0,1744640067,12980.411583849993,138.37646577000123,53408.50198584 2025-04-14,14:14:29.000,104,11081400,12525,0,1744640068,12980.357693370002,138.40466228999867,53408.48102448001 2025-04-14,14:14:30.000,104,11081430,12805,0,1744640069,12980.317275510002,138.40466228999867,53408.418140400005 2025-04-14,14:14:31.000,104,11081413,12845,0,1744640070,12980.297066580002,138.43285881000338,53408.418140400005 2025-04-14,14:14:32.000,104,11081413,12765,0,1744640071,12980.276857650002,138.37646577000123,53408.418140400005 2025-04-14,14:14:33.000,104,11081362,12645,0,1744640072,12980.276857650002,138.42580968000402,53408.41115328001 2025-04-14,14:14:34.000,104,11081391,13005,0,1744640073,12980.310539199992,138.3623675100025,53408.40416616 2025-04-14,14:14:35.000,104,11081435,12525,0,1744640074,12980.337484440002,138.3341709899978,53408.35525632 2025-04-14,14:14:36.000,104,11081422,12485,0,1744640075,12980.330748129993,138.27072882000357,53408.3482692 2025-04-14,14:14:37.000,104,11081479,13085,0,1744640076,12980.357693370002,138.24253229999886,53408.28538512 2025-04-14,14:14:38.000,104,11081437,12925,0,1744640077,12980.391374919993,138.17909013000462,53408.31333360001 2025-04-14,14:14:39.000,104,11081422,12965,0,1744640078,12980.452001709993,138.12974622000183,53408.32730784 2025-04-14,14:14:40.000,104,11081396,12725,0,1744640079,12980.492419569993,138.0874514399984,53408.35525632 2025-04-14,14:14:41.000,104,11081443,12725,0,1744640080,12980.532837429993,138.03105840000353,53408.34128208001 2025-04-14,14:14:42.000,104,11081398,12765,0,1744640081,12980.532837429993,137.97466536000138,53408.278398 2025-04-14,14:14:43.000,104,11081415,12765,0,1744640082,12980.559782669989,137.94646884000394,53408.25743664 2025-04-14,14:14:44.000,104,11081402,12765,0,1744640083,12980.600200529989,137.85483014999772,53408.27141088001 2025-04-14,14:14:45.000,104,11081451,12725,0,1744640084,12980.593464219994,137.81958450000093,53408.26442376001 2025-04-14,14:14:46.000,104,11081417,12525,0,1744640085,12980.613673149994,137.78433885000413,53408.299359360004 2025-04-14,14:14:47.000,104,11081418,12925,0,1744640086,12980.586727909998,137.75614232999942,53408.26442376001 2025-04-14,14:14:48.000,104,11081416,12525,0,1744640087,12980.553046359993,137.77728972000477,53408.24346240001 2025-04-14,14:14:49.000,104,11081363,12805,0,1744640088,12980.512628499993,137.7420440700007,53408.24346240001 2025-04-14,14:14:50.000,104,11081366,12645,0,1744640089,12980.458738019988,137.72089668000262,53408.25743664 2025-04-14,14:14:51.000,104,11081361,12645,0,1744640090,12980.377902300002,137.77728972000477,53408.18756544 2025-04-14,14:14:52.000,104,11081384,12845,0,1744640091,12980.303802889997,137.78433885000413,53408.22250104001 2025-04-14,14:14:53.000,104,11081445,12885,0,1744640092,12980.222967169997,137.840731889999,53408.201539680005 2025-04-14,14:14:54.000,104,11081422,12645,0,1744640093,12980.155604070002,137.840731889999,53408.250449520005 2025-04-14,14:14:55.000,104,11081390,12605,0,1744640094,12980.034350490001,137.88302667000244,53408.22250104001 2025-04-14,14:14:56.000,104,11081413,12645,0,1744640095,12979.91309691,137.9394197100046,53408.201539680005 2025-04-14,14:14:57.000,104,11081425,12925,0,1744640096,12979.818788569995,137.9887636200001,53408.16660408 2025-04-14,14:14:58.000,104,11081428,12885,0,1744640097,12979.717743919995,138.0381075300029,53408.1386556 2025-04-14,14:14:59.000,104,11081362,12605,0,1744640098,12979.64364450999,138.07335317999969,53408.201539680005 2025-04-14,14:15:00.000,104,11081415,12685,0,1744640099,12979.5695451,138.10859883000376,53408.131668480004 2025-04-14,14:15:01.000,104,11081386,12765,0,1744640100,12979.54933617,138.12269709000248,53408.082758640005 2025-04-14,14:15:02.000,104,11081371,12925,0,1744640101,12979.529127239999,138.1508936099999,53408.07577152001 2025-04-14,14:15:03.000,104,11081372,12725,0,1744640102,12979.441555209989,138.16499186999863,53408.04083592 2025-04-14,14:15:04.000,104,11081401,12725,0,1744640103,12979.455027829994,138.2002375200027,53408.01288744 2025-04-14,14:15:05.000,104,11081400,12645,0,1744640104,12979.387664729999,138.172040999998,53407.984938960006 2025-04-14,14:15:06.000,104,11081382,12845,0,1744640105,12979.387664729999,138.1367953500012,53407.99192608 2025-04-14,14:15:07.000,104,11081354,12605,0,1744640106,12979.340510559989,138.15794273999927,53408.033848800005 2025-04-14,14:15:08.000,104,11081435,12965,0,1744640107,12979.333774249993,138.1508936099999,53407.984938960006 2025-04-14,14:15:09.000,104,11081400,12765,0,1744640108,12979.320301629989,138.10859883000376,53407.93602912001 2025-04-14,14:15:10.000,104,11081415,12525,0,1744640109,12979.300092699988,138.06630405000033,53407.915067760005 2025-04-14,14:15:11.000,104,11081392,12805,0,1744640110,12979.347246869998,138.02400927000417,53407.92904200001 2025-04-14,14:15:12.000,104,11081382,12685,0,1744640111,12979.333774249993,137.98171449000074,53407.97795184001 2025-04-14,14:15:13.000,104,11081416,12725,0,1744640112,12979.306829009998,137.94646884000394,53407.95000336 2025-04-14,14:15:14.000,104,11081364,12605,0,1744640113,12979.380928419989,137.87597754000308,53407.94301624 2025-04-14,14:15:15.000,104,11081344,12605,0,1744640114,12979.387664729999,137.84778101999837,53407.97795184001 2025-04-14,14:15:16.000,104,11081446,12565,0,1744640115,12979.428082589999,137.74909320000006,53407.97795184001 2025-04-14,14:15:17.000,104,11081416,12725,0,1744640116,12979.414609969994,137.7420440700007,53408.02686168001 2025-04-14,14:15:18.000,104,11081439,12845,0,1744640117,12979.421346279989,137.73499494000134,53407.99192608 2025-04-14,14:15:19.000,104,11081389,12965,0,1744640118,12979.421346279989,137.6786018999992,53408.01288744 2025-04-14,14:15:20.000,104,11081414,12765,0,1744640119,12979.414609969994,137.65745451000112,53408.00590032001 2025-04-14,14:15:21.000,104,11081397,12645,0,1744640120,12979.401137349989,137.6927001599979,53407.92205488 2025-04-14,14:15:22.000,104,11081354,12965,0,1744640121,12979.387664729999,137.74909320000006,53407.984938960006 2025-04-14,14:15:23.000,104,11081459,12685,0,1744640122,12979.300092699988,137.75614232999942,53407.963977600004 2025-04-14,14:15:24.000,104,11081380,12725,0,1744640123,12979.286620079998,137.78433885000413,53408.04083592 2025-04-14,14:15:25.000,104,11081440,12765,0,1744640124,12979.199048050003,137.86187928000436,53407.9989132 2025-04-14,14:15:26.000,104,11081427,12765,0,1744640125,12979.111476019993,137.91827231999923,53407.97096472 2025-04-14,14:15:27.000,104,11081457,12605,0,1744640126,12979.023903989997,137.9887636200001,53407.963977600004 2025-04-14,14:15:28.000,104,11081381,12645,0,1744640127,12978.835287310001,138.07335317999969,53407.92904200001 2025-04-14,14:15:29.000,104,11081394,12765,0,1744640128,12978.740978969996,138.1367953500012,53407.97096472 2025-04-14,14:15:30.000,104,11081434,12765,0,1744640129,12978.61298908,138.25663056000485,53407.92904200001 2025-04-14,14:15:31.000,104,11081426,12965,0,1744640130,12978.43110871,138.3623675100025,53407.93602912001 2025-04-14,14:15:32.000,104,11081379,13005,0,1744640131,12978.289646199999,138.43285881000338,53407.92205488 2025-04-14,14:15:33.000,104,11081432,12805,0,1744640132,12978.134711069994,138.51744837000297,53407.87314504 2025-04-14,14:15:34.000,104,11081428,12885,0,1744640133,12978.020193799988,138.6090870600019,53407.88711928001 2025-04-14,14:15:35.000,104,11081430,12925,0,1744640134,12977.885467599997,138.73597139999765,53407.84519656 2025-04-14,14:15:36.000,104,11081408,12885,0,1744640135,12977.757477710002,138.86285574000067,53407.76135112001 2025-04-14,14:15:37.000,104,11081382,12765,0,1744640136,12977.629487819991,138.9544944299996,53407.78929960001 2025-04-14,14:15:38.000,104,11081433,12685,0,1744640137,12977.528443169991,139.0390839899992,53407.754364 2025-04-14,14:15:39.000,104,11081371,12805,0,1744640138,12977.42739851999,139.17301746000157,53407.754364 2025-04-14,14:15:40.000,104,11081400,12885,0,1744640139,12977.38698065999,139.22941050000372,53407.72641552 2025-04-14,14:15:41.000,104,11081417,12885,0,1744640140,12977.32635386999,139.26465615000052,53407.71244128 2025-04-14,14:15:42.000,104,11081383,13085,0,1744640141,12977.25225446,139.29285266999796,53407.69147992001 2025-04-14,14:15:43.000,104,11081408,12605,0,1744640142,12977.23204553,139.29285266999796,53407.67750568 2025-04-14,14:15:44.000,104,11081399,12685,0,1744640143,12977.258990769995,139.27170527999988,53407.63558296 2025-04-14,14:15:45.000,104,11081445,12565,0,1744640144,12977.23204553,139.23645963000308,53407.62160872001 2025-04-14,14:15:46.000,104,11081436,12765,0,1744640145,12977.27246339,139.16596833000222,53407.60064736001 2025-04-14,14:15:47.000,104,11081363,12725,0,1744640146,12977.258990769995,139.13072267999814,53407.579686000005 2025-04-14,14:15:48.000,104,11081409,12845,0,1744640147,12977.29267232,139.07432964000327,53407.55872464 2025-04-14,14:15:49.000,104,11081416,12845,0,1744640148,12977.339826489995,139.06023138000455,53407.530776160005 2025-04-14,14:15:50.000,104,11081396,12725,0,1744640149,12977.38698065999,139.01088747000176,53407.55173752001 2025-04-14,14:15:51.000,104,11081405,13125,0,1744640150,12977.39371697,138.9403961700009,53407.5098148 2025-04-14,14:15:52.000,104,11081365,12605,0,1744640151,12977.420662209995,138.92629791000218,53407.50282768001 2025-04-14,14:15:53.000,104,11081449,13045,0,1744640152,12977.420662209995,138.9756418199977,53407.5098148 2025-04-14,14:15:54.000,104,11081377,12605,0,1744640153,12977.481288999996,138.98269095000433,53407.50282768001 2025-04-14,14:15:55.000,104,11081351,12765,0,1744640154,12977.49476162,139.04613311999856,53407.4399436 2025-04-14,14:15:56.000,104,11081402,12365,0,1744640155,12977.481288999996,139.09547703000135,53407.41898224 2025-04-14,14:15:57.000,104,11081402,13165,0,1744640156,12977.42739851999,139.16596833000222,53407.49584056 2025-04-14,14:15:58.000,104,11081482,13165,0,1744640157,12977.39371697,139.2505578900018,53407.39802088 2025-04-14,14:15:59.000,104,11081392,12325,0,1744640158,12977.380244349995,139.32104919000267,53407.43295648001 2025-04-14,14:16:00.000,104,11081417,12645,0,1744640159,12977.34656279999,139.38449136000418,53407.42596936001 2025-04-14,14:16:01.000,104,11081434,13005,0,1744640160,12977.258990769995,139.46908092000376,53407.39103376 2025-04-14,14:16:02.000,104,11081417,12885,0,1744640161,12977.19162767,139.532523089998,53407.39103376 2025-04-14,14:16:03.000,104,11081358,12605,0,1744640162,12977.13100088,139.62416178000421,53407.39802088 2025-04-14,14:16:04.000,104,11081440,12645,0,1744640163,12977.06363777999,139.7087513400038,53407.39103376 2025-04-14,14:16:05.000,104,11081424,12605,0,1744640164,12977.003010989989,139.73694786000124,53407.37705952 2025-04-14,14:16:06.000,104,11081374,13005,0,1744640165,12976.928911579998,139.8426848099989,53407.34911104 2025-04-14,14:16:07.000,104,11081423,12845,0,1744640166,12976.895230029993,139.92022523999913,53407.39103376 2025-04-14,14:16:08.000,104,11081372,12565,0,1744640167,12976.854812169993,139.99071654,53407.37705952 2025-04-14,14:16:09.000,104,11081460,12725,0,1744640168,12976.740294900002,140.09645348999766,53407.39103376 2025-04-14,14:16:10.000,104,11081412,13205,0,1744640169,12976.706613349997,140.1387482700011,53407.35609816001 2025-04-14,14:16:11.000,104,11081422,12845,0,1744640170,12976.578623460002,140.21628870000131,53407.363085280005 2025-04-14,14:16:12.000,104,11081382,12845,0,1744640171,12976.558414530002,140.27973087000282,53407.33513680001 2025-04-14,14:16:13.000,104,11081396,12885,0,1744640172,12976.416952020001,140.35727130000305,53407.293214080004 2025-04-14,14:16:14.000,104,11081371,12685,0,1744640173,12976.356325230001,140.42776260000392,53407.32116256 2025-04-14,14:16:15.000,104,11081379,12725,0,1744640174,12976.288962129991,140.49825390000478,53407.32814968 2025-04-14,14:16:16.000,104,11081394,12605,0,1744640175,12976.17444486,140.54054868000094,53407.28622696001 2025-04-14,14:16:17.000,104,11081432,12765,0,1744640176,12976.15423593,140.61808911000116,53407.27225272 2025-04-14,14:16:18.000,104,11081388,12645,0,1744640177,12976.100345449995,140.6603838900046,53407.27923984 2025-04-14,14:16:19.000,104,11081427,13005,0,1744640178,12976.059927589995,140.6744821500033,53407.3002012 2025-04-14,14:16:20.000,104,11081389,12845,0,1744640179,12976.059927589995,140.7097278000001,53407.28622696001 2025-04-14,14:16:21.000,104,11081426,12885,0,1744640180,12976.03298235,140.70267867000075,53407.27225272 2025-04-14,14:16:22.000,104,11081397,13085,0,1744640181,12976.019509729995,140.7590717100029,53407.23033 2025-04-14,14:16:23.000,104,11081424,12685,0,1744640182,12976.02624603999,140.7308751899982,53407.244304240005 2025-04-14,14:16:24.000,104,11081389,12925,0,1744640183,12976.039718659995,140.72382605999883,53407.26526560001 2025-04-14,14:16:25.000,104,11081402,12845,0,1744640184,12976.03298235,140.70267867000075,53407.23033 2025-04-14,14:16:26.000,104,11081420,12565,0,1744640185,12976.04645496999,140.68153128000267,53407.23033 2025-04-14,14:16:27.000,104,11081405,12845,0,1744640186,12976.059927589995,140.70267867000075,53407.26526560001 2025-04-14,14:16:28.000,104,11081347,12605,0,1744640187,12976.059927589995,140.68858041000203,53407.22334288 2025-04-14,14:16:29.000,104,11081369,12885,0,1744640188,12976.10708175999,140.70267867000075,53407.16744592001 2025-04-14,14:16:30.000,104,11081389,12885,0,1744640189,12976.14749961999,140.72382605999883,53407.18142016 2025-04-14,14:16:31.000,104,11081410,12805,0,1744640190,12976.201390099995,140.75202258000354,53407.17443304 2025-04-14,14:16:32.000,104,11081408,12765,0,1744640191,12976.17444486,140.74497345000418,53407.1604588 2025-04-14,14:16:33.000,104,11081467,12725,0,1744640192,12976.17444486,140.73792432000482,53407.15347168 2025-04-14,14:16:34.000,104,11081441,12765,0,1744640193,12976.181181169995,140.7308751899982,53407.13949744001 2025-04-14,14:16:35.000,104,11081379,12885,0,1744640194,12976.120554379995,140.7943173599997,53407.13251032 2025-04-14,14:16:36.000,104,11081423,12845,0,1744640195,12976.12729068999,140.82956301000377,53407.1604588 2025-04-14,14:16:37.000,104,11081429,12965,0,1744640196,12976.05319128,140.87185778999992,53407.1604588 2025-04-14,14:16:38.000,104,11081418,12485,0,1744640197,12975.94541031999,140.9423490900008,53407.18840728001 2025-04-14,14:16:39.000,104,11081446,12685,0,1744640198,12975.88478352999,141.01284039000166,53407.16744592001 2025-04-14,14:16:40.000,104,11081455,12725,0,1744640199,12975.763529949989,141.06218430000445,53407.1604588 2025-04-14,14:16:41.000,104,11081405,12685,0,1744640200,12975.635540059993,141.17497038000147,53407.15347168 2025-04-14,14:16:42.000,104,11081414,12925,0,1744640201,12975.514286479993,141.25955994000105,53407.1604588 2025-04-14,14:16:43.000,104,11081468,12765,0,1744640202,12975.393032899992,141.33005124000192,53407.18840728001 2025-04-14,14:16:44.000,104,11081419,12645,0,1744640203,12975.298724560002,141.37234601999808,53407.125523200004 2025-04-14,14:16:45.000,104,11081400,12805,0,1744640204,12975.157262050001,141.45693557999766,53407.11154896 2025-04-14,14:16:46.000,104,11081455,12885,0,1744640205,12975.110107879991,141.47103384000366,53407.11853608001 2025-04-14,14:16:47.000,104,11081412,12565,0,1744640206,12975.07642633,141.52742687999853,53407.146484560006 2025-04-14,14:16:48.000,104,11081411,12805,0,1744640207,12974.99559061,141.61201643999811,53407.06962624001 2025-04-14,14:16:49.000,104,11081457,12805,0,1744640208,12974.92822750999,141.61201643999811,53407.09058760001 2025-04-14,14:16:50.000,104,11081389,12765,0,1744640209,12974.91475489,141.66840948000026,53407.03469064 2025-04-14,14:16:51.000,104,11081391,12605,0,1744640210,12974.89454596,141.6613603500009,53407.09757472001 2025-04-14,14:16:52.000,104,11081397,12845,0,1744640211,12974.89454596,141.6966059999977,53407.03469064 2025-04-14,14:16:53.000,104,11081438,12685,0,1744640212,12974.88780964999,141.7248025200024,53407.06263912 2025-04-14,14:16:54.000,104,11081398,12605,0,1744640213,12974.92822750999,141.7459499100005,53407.03469064 2025-04-14,14:16:55.000,104,11081391,13005,0,1744640214,12974.93496382,141.80234295000264,53407.04167776 2025-04-14,14:16:56.000,104,11081396,12965,0,1744640215,12974.921491199995,141.83053947000008,53407.06263912 2025-04-14,14:16:57.000,104,11081419,12765,0,1744640216,12974.961909059995,141.8728342500035,53407.03469064 2025-04-14,14:16:58.000,104,11081445,12845,0,1744640217,12975.002326919996,141.9080799000003,53407.03469064 2025-04-14,14:16:59.000,104,11081423,12725,0,1744640218,12974.95517275,141.9574238100031,53407.06962624001 2025-04-14,14:17:00.000,104,11081453,12965,0,1744640219,12974.95517275,142.0208659800046,53407.055652 2025-04-14,14:17:01.000,104,11081410,12925,0,1744640220,12974.901282269995,142.0208659800046,53407.06962624001 2025-04-14,14:17:02.000,104,11081431,12445,0,1744640221,12974.8541281,142.07725901999947,53407.055652 2025-04-14,14:17:03.000,104,11081448,12765,0,1744640222,12974.78676499999,142.14775032000034,53407.01372928 2025-04-14,14:17:04.000,104,11081458,12965,0,1744640223,12974.780028689995,142.2041433600025,53407.06962624001 2025-04-14,14:17:05.000,104,11081429,12765,0,1744640224,12974.73287452,142.23233987999993,53407.06962624001 2025-04-14,14:17:06.000,104,11081436,13285,0,1744640225,12974.672247729999,142.22529075000057,53407.055652 2025-04-14,14:17:07.000,104,11081447,12845,0,1744640226,12974.598148319994,142.26053640000464,53406.99276792 2025-04-14,14:17:08.000,104,11081416,12965,0,1744640227,12974.517312599994,142.3028311800008,53407.06962624001 2025-04-14,14:17:09.000,104,11081425,12885,0,1744640228,12974.449949499998,142.32397856999887,53407.055652 2025-04-14,14:17:10.000,104,11081371,12805,0,1744640229,12974.362377469988,142.34512596000422,53406.99276792 2025-04-14,14:17:11.000,104,11081420,12925,0,1744640230,12974.281541750002,142.3662733500023,53407.01372928 2025-04-14,14:17:12.000,104,11081379,12605,0,1744640231,12974.220914960002,142.40856812999846,53407.027703520005 2025-04-14,14:17:13.000,104,11081434,12645,0,1744640232,12974.140079240002,142.42266639000445,53407.02071640001 2025-04-14,14:17:14.000,104,11081447,12765,0,1744640233,12974.126606619997,142.4649611700006,53406.99276792 2025-04-14,14:17:15.000,104,11081455,12965,0,1744640234,12974.079452450002,142.47201029999997,53407.00674216 2025-04-14,14:17:16.000,104,11081384,12805,0,1744640235,12974.018825660001,142.4649611700006,53407.01372928 2025-04-14,14:17:17.000,104,11081405,13005,0,1744640236,12973.978407800001,142.50020682000468,53406.957832320004 2025-04-14,14:17:18.000,104,11081411,12845,0,1744640237,12973.985144109996,142.50020682000468,53406.99276792 2025-04-14,14:17:19.000,104,11081441,12605,0,1744640238,12974.005353039996,142.50725595000404,53406.957832320004 2025-04-14,14:17:20.000,104,11081390,12685,0,1744640239,12973.991880419992,142.5636489899989,53406.96481944 2025-04-14,14:17:21.000,104,11081393,12725,0,1744640240,12973.971671489991,142.60594377000234,53406.94385808 2025-04-14,14:17:22.000,104,11081402,12765,0,1744640241,12973.971671489991,142.6129929000017,53406.88796112 2025-04-14,14:17:23.000,104,11081425,12765,0,1744640242,12974.012089349992,142.64118941999914,53406.92988384001 2025-04-14,14:17:24.000,104,11081431,12965,0,1744640243,12974.059243520001,142.6764350700032,53406.908922480005 2025-04-14,14:17:25.000,104,11081412,12885,0,1744640244,12974.079452450002,142.73282810999808,53406.86699976 2025-04-14,14:17:26.000,104,11081403,12645,0,1744640245,12974.086188759997,142.78217202000087,53406.87398688 2025-04-14,14:17:27.000,104,11081422,12965,0,1744640246,12974.106397689997,142.83151593000366,53406.90193536001 2025-04-14,14:17:28.000,104,11081441,12645,0,1744640247,12974.072716139992,142.88790896999853,53406.92988384001 2025-04-14,14:17:29.000,104,11081448,12685,0,1744640248,12974.072716139992,142.95135114000004,53406.9159096 2025-04-14,14:17:30.000,104,11081402,12605,0,1744640249,12974.052507209992,143.042989829999,53406.93687096 2025-04-14,14:17:31.000,104,11081411,12725,0,1744640250,12974.018825660001,143.169874170002,53406.93687096 2025-04-14,14:17:32.000,104,11081407,12805,0,1744640251,12973.971671489991,143.2333163400035,53406.88097400001 2025-04-14,14:17:33.000,104,11081431,12805,0,1744640252,12973.89757208,143.34610242000053,53406.94385808 2025-04-14,14:17:34.000,104,11081417,12685,0,1744640253,12973.81673636,143.43774110999948,53406.957832320004 2025-04-14,14:17:35.000,104,11081446,13045,0,1744640254,12973.70895539999,143.52937979999842,53406.957832320004 2025-04-14,14:17:36.000,104,11081404,12805,0,1744640255,12973.60791074999,143.64216588000272,53406.978793680006 2025-04-14,14:17:37.000,104,11081451,12965,0,1744640256,12973.51360241,143.74790283000038,53406.92289672001 2025-04-14,14:17:38.000,104,11081415,12805,0,1744640257,12973.378876209994,143.77609934999782,53406.92289672001 2025-04-14,14:17:39.000,104,11081403,12765,0,1744640258,12973.257622629993,143.79724674000317,53406.957832320004 2025-04-14,14:17:40.000,104,11081399,12845,0,1744640259,12973.190259529998,143.86773804000404,53406.95084520001 2025-04-14,14:17:41.000,104,11081438,13085,0,1744640260,12973.089214879998,143.88888543000212,53406.93687096 2025-04-14,14:17:42.000,104,11081437,12765,0,1744640261,12973.048797019997,143.90298369000084,53406.97180656001 2025-04-14,14:17:43.000,104,11081385,12965,0,1744640262,12973.015115469992,143.89593456000148,53406.92289672001 2025-04-14,14:17:44.000,104,11081459,12885,0,1744640263,12972.947752369997,143.92413107999892,53406.92988384001 2025-04-14,14:17:45.000,104,11081428,12925,0,1744640264,12972.954488679992,143.89593456000148,53406.92988384001 2025-04-14,14:17:46.000,104,11081452,12805,0,1744640265,12972.900598200002,143.9100328200002,53406.9159096 2025-04-14,14:17:47.000,104,11081469,12885,0,1744640266,12972.900598200002,143.8747871700034,53406.90193536001 2025-04-14,14:17:48.000,104,11081367,12765,0,1744640267,12972.880389270002,143.83249238999997,53406.83905128 2025-04-14,14:17:49.000,104,11081413,12925,0,1744640268,12972.887125579997,143.8465906499987,53406.87398688 2025-04-14,14:17:50.000,104,11081415,12725,0,1744640269,12972.873652959992,143.85363977999805,53406.88796112 2025-04-14,14:17:51.000,104,11081467,12965,0,1744640270,12972.880389270002,143.86068891000468,53406.908922480005 2025-04-14,14:17:52.000,104,11081431,12605,0,1744640271,12972.900598200002,143.86773804000404,53406.87398688 2025-04-14,14:17:53.000,104,11081434,12765,0,1744640272,12972.907334509997,143.8747871700034,53406.83905128 2025-04-14,14:17:54.000,104,11081412,12805,0,1744640273,12972.981433920002,143.89593456000148,53406.90193536001 2025-04-14,14:17:55.000,104,11081419,12845,0,1744640274,12973.035324399993,143.9382293400049,53406.860012640005 2025-04-14,14:17:56.000,104,11081415,12805,0,1744640275,12973.042060710002,143.9734749900017,53406.8460384 2025-04-14,14:17:57.000,104,11081425,12725,0,1744640276,12973.102687500003,144.01576976999786,53406.82507704 2025-04-14,14:17:58.000,104,11081377,12805,0,1744640277,12973.129632739998,144.05101542000193,53406.83905128 2025-04-14,14:17:59.000,104,11081408,12645,0,1744640278,12973.156577979993,144.12855585000216,53406.87398688 2025-04-14,14:18:00.000,104,11081387,12685,0,1744640279,12973.170050599998,144.21314541000174,53406.88796112 2025-04-14,14:18:01.000,104,11081393,12965,0,1744640280,12973.136369049993,144.34002975000476,53406.92289672001 2025-04-14,14:18:02.000,104,11081457,12725,0,1744640281,12973.129632739998,144.4316684400037,53406.88796112 2025-04-14,14:18:03.000,104,11081375,12685,0,1744640282,12973.116160119993,144.55855277999945,53406.9159096 2025-04-14,14:18:04.000,104,11081421,12965,0,1744640283,12973.075742259993,144.62199495000095,53406.9159096 2025-04-14,14:18:05.000,104,11081435,12525,0,1744640284,12973.075742259993,144.6783879900031,53406.957832320004 2025-04-14,14:18:06.000,104,11081430,12845,0,1744640285,12973.055533329993,144.79117407000012,53406.957832320004 2025-04-14,14:18:07.000,104,11081446,12765,0,1744640286,12973.015115469992,144.81937059000484,53406.95084520001 2025-04-14,14:18:08.000,104,11081406,12445,0,1744640287,12972.954488679992,144.91100928000378,53406.95084520001 2025-04-14,14:18:09.000,104,11081438,12765,0,1744640288,12972.941016060002,144.9251075400025,53406.9857808 2025-04-14,14:18:10.000,104,11081445,12805,0,1744640289,12972.914070819992,144.988549710004,53406.9857808 2025-04-14,14:18:11.000,104,11081404,12685,0,1744640290,12972.941016060002,145.0096971000021,53406.99975504001 2025-04-14,14:18:12.000,104,11081383,12525,0,1744640291,12972.866916649997,145.05904101000488,53407.00674216 2025-04-14,14:18:13.000,104,11081410,12645,0,1744640292,12972.866916649997,145.04494274999888,53406.99276792 2025-04-14,14:18:14.000,104,11081411,12805,0,1744640293,12972.893861889992,145.03789361999952,53407.01372928 2025-04-14,14:18:15.000,104,11081395,12845,0,1744640294,12972.893861889992,145.10133579000103,53407.027703520005 2025-04-14,14:18:16.000,104,11081391,12885,0,1744640295,12972.947752369997,145.12953230999847,53407.055652 2025-04-14,14:18:17.000,104,11081410,12645,0,1744640296,12972.954488679992,145.14363057000446,53407.02071640001 2025-04-14,14:18:18.000,104,11081427,12885,0,1744640297,12972.941016060002,145.15772883000318,53407.06263912 2025-04-14,14:18:19.000,104,11081424,12765,0,1744640298,12972.947752369997,145.16477796000254,53407.00674216 2025-04-14,14:18:20.000,104,11081389,12885,0,1744640299,12972.961224990002,145.20002360999933,53407.076613360005 2025-04-14,14:18:21.000,104,11081389,12685,0,1744640300,12972.994906539992,145.2211710000047,53407.08360048 2025-04-14,14:18:22.000,104,11081448,12885,0,1744640301,12972.981433920002,145.26346578000084,53407.06962624001 2025-04-14,14:18:23.000,104,11081360,12725,0,1744640302,12972.988170229997,145.24936752000212,53407.055652 2025-04-14,14:18:24.000,104,11081458,12565,0,1744640303,12972.967961299997,145.34805534000043,53407.06962624001 2025-04-14,14:18:25.000,104,11081455,12965,0,1744640304,12973.015115469992,145.34100621000107,53407.09058760001 2025-04-14,14:18:26.000,104,11081415,12965,0,1744640305,12973.042060710002,145.36215359999915,53407.09757472001 2025-04-14,14:18:27.000,104,11081426,12845,0,1744640306,12973.055533329993,145.39739925000322,53407.16744592001 2025-04-14,14:18:28.000,104,11081359,12845,0,1744640307,12973.069005949998,145.37625185999786,53407.08360048 2025-04-14,14:18:29.000,104,11081444,12845,0,1744640308,12973.156577979993,145.41149751000194,53407.15347168 2025-04-14,14:18:30.000,104,11081453,12645,0,1744640309,12973.156577979993,145.41149751000194,53407.22334288 2025-04-14,14:18:31.000,104,11081453,12765,0,1744640310,12973.244150009989,145.43969402999937,53407.16744592001 2025-04-14,14:18:32.000,104,11081424,12765,0,1744640311,12973.298040489994,145.47493968000344,53407.1604588 2025-04-14,14:18:33.000,104,11081357,12725,0,1744640312,12973.358667279994,145.47493968000344,53407.1604588 2025-04-14,14:18:34.000,104,11081389,12845,0,1744640313,12973.439502999994,145.47493968000344,53407.18840728001 2025-04-14,14:18:35.000,104,11081414,12445,0,1744640314,12973.51360241,145.51018533000024,53407.22334288 2025-04-14,14:18:36.000,104,11081406,12805,0,1744640315,12973.56749288999,145.53133271999832,53407.22334288 2025-04-14,14:18:37.000,104,11081432,12725,0,1744640316,12973.59443813,145.55248011000367,53407.25129136 2025-04-14,14:18:38.000,104,11081395,12565,0,1744640317,12973.60791074999,145.60182401999919,53407.26526560001 2025-04-14,14:18:39.000,104,11081442,12805,0,1744640318,12973.65506492,145.60887314999854,53407.25129136 2025-04-14,14:18:40.000,104,11081405,12525,0,1744640319,12973.661801229995,145.67231532000005,53407.293214080004 2025-04-14,14:18:41.000,104,11081389,12685,0,1744640320,12973.70895539999,145.74280662000092,53407.26526560001 2025-04-14,14:18:42.000,104,11081385,12885,0,1744640321,12973.67527385,145.8273961800005,53407.3700724 2025-04-14,14:18:43.000,104,11081387,13285,0,1744640322,12973.66853753999,145.890838350002,53407.37705952 2025-04-14,14:18:44.000,104,11081407,12685,0,1744640323,12973.64832860999,145.95428052000352,53407.3700724 2025-04-14,14:18:45.000,104,11081444,12685,0,1744640324,12973.661801229995,146.00362442999904,53407.3700724 2025-04-14,14:18:46.000,104,11081432,12845,0,1744640325,12973.641592299995,146.04591921000247,53407.39802088 2025-04-14,14:18:47.000,104,11081427,12605,0,1744640326,12973.65506492,146.10936138000397,53407.460904960004 2025-04-14,14:18:48.000,104,11081372,12645,0,1744640327,12973.67527385,146.14460703000077,53407.45391784001 2025-04-14,14:18:49.000,104,11081375,12885,0,1744640328,12973.68874646999,146.19395094000356,53407.50282768001 2025-04-14,14:18:50.000,104,11081351,13005,0,1744640329,12973.73590064,146.21509833000164,53407.52378904001 2025-04-14,14:18:51.000,104,11081407,12885,0,1744640330,12973.72916432999,146.25034397999843,53407.51680192 2025-04-14,14:18:52.000,104,11081445,12645,0,1744640331,12973.79652743,146.26444224000443,53407.52378904001 2025-04-14,14:18:53.000,104,11081402,12725,0,1744640332,12973.850417909991,146.2714913700038,53407.53776328 2025-04-14,14:18:54.000,104,11081400,12805,0,1744640333,12973.850417909991,146.2855896300025,53407.62160872001 2025-04-14,14:18:55.000,104,11081424,12925,0,1744640334,12973.924517319996,146.31378614999994,53407.58667312 2025-04-14,14:18:56.000,104,11081436,12805,0,1744640335,12973.978407800001,146.3208352799993,53407.65654432 2025-04-14,14:18:57.000,104,11081373,12845,0,1744640336,12974.005353039996,146.2855896300025,53407.71942840001 2025-04-14,14:18:58.000,104,11081396,12645,0,1744640337,12974.032298279992,146.3208352799993,53407.69147992001 2025-04-14,14:18:59.000,104,11081424,12765,0,1744640338,12974.079452450002,146.37722832000145,53407.78929960001 2025-04-14,14:19:00.000,104,11081381,12925,0,1744640339,12974.119870310002,146.4054248399989,53407.76135112001 2025-04-14,14:19:01.000,104,11081397,13005,0,1744640340,12974.126606619997,146.39837570999953,53407.754364 2025-04-14,14:19:02.000,104,11081409,12885,0,1744640341,12974.227651269997,146.42657223000424,53407.85917080001 2025-04-14,14:19:03.000,104,11081399,12845,0,1744640342,12974.261332820002,146.4829652699991,53407.81026096001 2025-04-14,14:19:04.000,104,11081415,12765,0,1744640343,12974.274805439993,146.47591613999975,53407.85218368 2025-04-14,14:19:05.000,104,11081405,12725,0,1744640344,12974.308486989998,146.46181788000104,53407.8941064 2025-04-14,14:19:06.000,104,11081433,12885,0,1744640345,12974.369113779998,146.46181788000104,53408.00590032001 2025-04-14,14:19:07.000,104,11081383,12885,0,1744640346,12974.416267949993,146.47591613999975,53407.97795184001 2025-04-14,14:19:08.000,104,11081418,12685,0,1744640347,12974.463422119989,146.51821092000318,53408.04782304 2025-04-14,14:19:09.000,104,11081389,12685,0,1744640348,12974.530785219999,146.50411266000447,53408.06179728 2025-04-14,14:19:10.000,104,11081425,12485,0,1744640349,12974.564466769989,146.4829652699991,53408.09673288001 2025-04-14,14:19:11.000,104,11081433,12725,0,1744640350,12974.638566179994,146.45476875000168,53408.11769424 2025-04-14,14:19:12.000,104,11081471,12765,0,1744640351,12974.68572034999,146.45476875000168,53408.11070712 2025-04-14,14:19:13.000,104,11081433,12685,0,1744640352,12974.719401899994,146.49706352999783,53408.18756544 2025-04-14,14:19:14.000,104,11081431,12805,0,1744640353,12974.75308345,146.49706352999783,53408.26442376001 2025-04-14,14:19:15.000,104,11081375,12965,0,1744640354,12974.77329238,146.51116179000383,53408.34128208001 2025-04-14,14:19:16.000,104,11081429,12765,0,1744640355,12974.80697392999,146.51116179000383,53408.30634648 2025-04-14,14:19:17.000,104,11081384,12885,0,1744640356,12974.81371024,146.49001439999847,53408.41115328001 2025-04-14,14:19:18.000,104,11081419,13005,0,1744640357,12974.83391917,146.52526005000254,53408.39019192001 2025-04-14,14:19:19.000,104,11081462,13165,0,1744640358,12974.800237619995,146.4829652699991,53408.44608888 2025-04-14,14:19:20.000,104,11081441,12885,0,1744640359,12974.780028689995,146.52526005000254,53408.40416616 2025-04-14,14:19:21.000,104,11081412,12765,0,1744640360,12974.739610829994,146.54640744000062,53408.418140400005 2025-04-14,14:19:22.000,104,11081425,12925,0,1744640361,12974.76655606999,146.5816530900047,53408.467050240004 2025-04-14,14:19:23.000,104,11081381,12725,0,1744640362,12974.699192969994,146.58870222000405,53408.47403736 2025-04-14,14:19:24.000,104,11081425,12845,0,1744640363,12974.69245666,146.58870222000405,53408.50198584 2025-04-14,14:19:25.000,104,11081390,12685,0,1744640364,12974.69245666,146.57460395999806,53408.54390856 2025-04-14,14:19:26.000,104,11081388,12565,0,1744640365,12974.638566179994,146.5816530900047,53408.57185704 2025-04-14,14:19:27.000,104,11081433,12845,0,1744640366,12974.62509355999,146.5957513500034,53408.536921440005 2025-04-14,14:19:28.000,104,11081379,12605,0,1744640367,12974.652038799999,146.58870222000405,53408.61377976 2025-04-14,14:19:29.000,104,11081356,12805,0,1744640368,12974.658775109994,146.53935831000126,53408.66967672 2025-04-14,14:19:30.000,104,11081405,12885,0,1744640369,12974.638566179994,146.51116179000383,53408.64871536001 2025-04-14,14:19:31.000,104,11081402,12805,0,1744640370,12974.678984039994,146.4829652699991,53408.71159944 2025-04-14,14:19:32.000,104,11081466,12525,0,1744640371,12974.699192969994,146.44771962000232,53408.6626896 2025-04-14,14:19:33.000,104,11081398,12805,0,1744640372,12974.74634713999,146.45476875000168,53408.7325608 2025-04-14,14:19:34.000,104,11081468,12565,0,1744640373,12974.79350131,146.39132658000017,53408.72557368001 2025-04-14,14:19:35.000,104,11081399,13125,0,1744640374,12974.840655479995,146.32788440999866,53408.79544488001 2025-04-14,14:19:36.000,104,11081393,12605,0,1744640375,12974.89454596,146.2855896300025,53408.74653504001 2025-04-14,14:19:37.000,104,11081392,12925,0,1744640376,12974.95517275,146.27854050000315,53408.81640624001 2025-04-14,14:19:38.000,104,11081427,13045,0,1744640377,12975.02927215999,146.26444224000443,53408.823393360006 2025-04-14,14:19:39.000,104,11081424,12725,0,1744640378,12975.083162639996,146.22919659000036,53408.823393360006 2025-04-14,14:19:40.000,104,11081368,12845,0,1744640379,12975.150525739991,146.222147460001,53408.88627744 2025-04-14,14:19:41.000,104,11081398,12645,0,1744640380,12975.143789429996,146.19395094000356,53408.91422592001 2025-04-14,14:19:42.000,104,11081393,12365,0,1744640381,12975.197679910001,146.21509833000164,53408.9072388 2025-04-14,14:19:43.000,104,11081427,12965,0,1744640382,12975.197679910001,146.2714913700038,53408.94217440001 2025-04-14,14:19:44.000,104,11081383,12925,0,1744640383,12975.258306700001,146.2714913700038,53408.98409712001 2025-04-14,14:19:45.000,104,11081376,12685,0,1744640384,12975.285251939997,146.32788440999866,53408.991084240006 2025-04-14,14:19:46.000,104,11081381,12685,0,1744640385,12975.251570389992,146.3701791900021,53408.99807136 2025-04-14,14:19:47.000,104,11081394,12645,0,1744640386,12975.265043009997,146.50411266000447,53409.039994080005 2025-04-14,14:19:48.000,104,11081393,12845,0,1744640387,12975.285251939997,146.60280048000277,53409.09589104 2025-04-14,14:19:49.000,104,11081350,12925,0,1744640388,12975.231361459992,146.65919351999764,53409.06794256 2025-04-14,14:19:50.000,104,11081345,12805,0,1744640389,12975.224625149996,146.7790287300013,53409.10986528001 2025-04-14,14:19:51.000,104,11081400,12645,0,1744640390,12975.211152529992,146.90591307000432,53409.15178800001 2025-04-14,14:19:52.000,104,11081415,12445,0,1744640391,12975.217888840001,147.01165002000198,53409.14480088 2025-04-14,14:19:53.000,104,11081401,12445,0,1744640392,12975.184207289996,147.13853435999772,53409.20069784001 2025-04-14,14:19:54.000,104,11081380,12565,0,1744640393,12975.170734669991,147.23017305000394,53409.21467208 2025-04-14,14:19:55.000,104,11081380,12685,0,1744640394,12975.11684419,147.30771348000417,53409.23563344 2025-04-14,14:19:56.000,104,11081380,13125,0,1744640395,12975.069690019991,147.36410651999904,53409.256594800005 2025-04-14,14:19:57.000,104,11081381,12885,0,1744640396,12975.062953709996,147.40640130000247,53409.27755616001 2025-04-14,14:19:58.000,104,11081412,12685,0,1744640397,12974.99559061,147.4345978199999,53409.24960768001 2025-04-14,14:19:59.000,104,11081383,12805,0,1744640398,12974.99559061,147.45574520999799,53409.29851752001 2025-04-14,14:20:00.000,104,11081406,12765,0,1744640399,12974.99559061,147.44164694999927,53409.2915304 2025-04-14,14:20:01.000,104,11081384,12925,0,1744640400,12974.982117989995,147.35000826000032,53409.2915304 2025-04-14,14:20:02.000,104,11081390,12645,0,1744640401,12975.002326919996,147.28656608999881,53409.2915304 2025-04-14,14:20:03.000,104,11081407,12885,0,1744640402,12975.00906322999,147.16673088000243,53409.29851752001 2025-04-14,14:20:04.000,104,11081352,12845,0,1744640403,12975.062953709996,147.01869915000134,53409.34742736001 2025-04-14,14:20:05.000,104,11081390,12645,0,1744640404,12975.11684419,146.92001133000304,53409.36838872001 2025-04-14,14:20:06.000,104,11081396,12725,0,1744640405,12975.163998359996,146.7296848199985,53409.31249176 2025-04-14,14:20:07.000,104,11081401,12685,0,1744640406,12975.217888840001,146.5675548299987,53409.33345312 2025-04-14,14:20:08.000,104,11081416,12765,0,1744640407,12975.325669799997,146.4336213600036,53409.326466000006 2025-04-14,14:20:09.000,104,11081429,12885,0,1744640408,12975.433450759992,146.21509833000164,53409.38935008 2025-04-14,14:20:10.000,104,11081367,12885,0,1744640409,12975.561440650003,146.06001747000118,53409.39633720001 2025-04-14,14:20:11.000,104,11081385,12445,0,1744640410,12975.615331129993,145.91903486999945,53409.39633720001 2025-04-14,14:20:12.000,104,11081395,12605,0,1744640411,12975.662485299988,145.77805226999772,53409.40332432 2025-04-14,14:20:13.000,104,11081437,12965,0,1744640412,12975.729848399998,145.67231532000005,53409.473195520004 2025-04-14,14:20:14.000,104,11081386,13205,0,1744640413,12975.783738879989,145.55248011000367,53409.43825992001 2025-04-14,14:20:15.000,104,11081416,12805,0,1744640414,12975.777002569994,145.50313620000088,53409.41729856001 2025-04-14,14:20:16.000,104,11081447,12685,0,1744640415,12975.803947809989,145.4819888100028,53409.45922128 2025-04-14,14:20:17.000,104,11081397,13005,0,1744640416,12975.770266259999,145.48903794000216,53409.51511824001 2025-04-14,14:20:18.000,104,11081394,12725,0,1744640417,12975.729848399998,145.52428358999896,53409.51511824001 2025-04-14,14:20:19.000,104,11081406,13085,0,1744640418,12975.682694229989,145.5665783700024,53409.51511824001 2025-04-14,14:20:20.000,104,11081357,12845,0,1744640419,12975.608594819998,145.65821706000133,53409.52210536 2025-04-14,14:20:21.000,104,11081397,12805,0,1744640420,12975.446923379997,145.74985575000028,53409.53607960001 2025-04-14,14:20:22.000,104,11081408,12565,0,1744640421,12975.393032899992,145.8273961800005,53409.591976560005 2025-04-14,14:20:23.000,104,11081403,13125,0,1744640422,12975.258306700001,145.9119857400001,53409.56402808001 2025-04-14,14:20:24.000,104,11081386,12885,0,1744640423,12975.137053120001,145.99657529999968,53409.62691216 2025-04-14,14:20:25.000,104,11081430,12685,0,1744640424,12975.042744779996,146.06706660000054,53409.59896368 2025-04-14,14:20:26.000,104,11081431,12965,0,1744640425,12974.95517275,146.14460703000077,53409.55005384 2025-04-14,14:20:27.000,104,11081396,12605,0,1744640426,12974.86760071999,146.16575441999885,53409.55704096 2025-04-14,14:20:28.000,104,11081371,12565,0,1744640427,12974.80697392999,146.222147460001,53409.543066720005 2025-04-14,14:20:29.000,104,11081367,12845,0,1744640428,12974.72613820999,146.2855896300025,53409.543066720005 2025-04-14,14:20:30.000,104,11081415,12845,0,1744640429,12974.69245666,146.349031800004,53409.52909248 2025-04-14,14:20:31.000,104,11081356,13005,0,1744640430,12974.652038799999,146.35608093000337,53409.48716976001 2025-04-14,14:20:32.000,104,11081376,13085,0,1744640431,12974.638566179994,146.4054248399989,53409.48716976001 2025-04-14,14:20:33.000,104,11081404,12645,0,1744640432,12974.571203079999,146.4054248399989,53409.52210536 2025-04-14,14:20:34.000,104,11081376,12805,0,1744640433,12974.544257839989,146.42657223000424,53409.51511824001 2025-04-14,14:20:35.000,104,11081363,12725,0,1744640434,12974.483631049989,146.4336213600036,53409.45922128 2025-04-14,14:20:36.000,104,11081396,12565,0,1744640435,12974.476894739993,146.46181788000104,53409.48716976001 2025-04-14,14:20:37.000,104,11081384,12605,0,1744640436,12974.429740569998,146.39837570999953,53409.50813112 2025-04-14,14:20:38.000,104,11081431,12645,0,1744640437,12974.409531639998,146.33493353999802,53409.48716976001 2025-04-14,14:20:39.000,104,11081373,12885,0,1744640438,12974.470158429998,146.29263876000186,53409.48018264 2025-04-14,14:20:40.000,104,11081369,13005,0,1744640439,12974.483631049989,146.26444224000443,53409.52210536 2025-04-14,14:20:41.000,104,11081374,12605,0,1744640440,12974.483631049989,146.10936138000397,53409.51511824001 2025-04-14,14:20:42.000,104,11081441,12685,0,1744640441,12974.530785219999,145.99657529999968,53409.50813112 2025-04-14,14:20:43.000,104,11081414,12965,0,1744640442,12974.537521529994,145.88378922000265,53409.45922128 2025-04-14,14:20:44.000,104,11081371,12685,0,1744640443,12974.62509355999,145.77100313999836,53409.57800232 2025-04-14,14:20:45.000,104,11081359,12965,0,1744640444,12974.69245666,145.60887314999854,53409.50813112 2025-04-14,14:20:46.000,104,11081419,12805,0,1744640445,12974.759819759995,145.5454309800043,53409.57800232 2025-04-14,14:20:47.000,104,11081385,12485,0,1744640446,12974.84739178999,145.4185466400013,53409.591976560005 2025-04-14,14:20:48.000,104,11081422,13165,0,1744640447,12974.881073339995,145.28461316999892,53409.53607960001 2025-04-14,14:20:49.000,104,11081390,12605,0,1744640448,12974.941700129995,145.20002360999933,53409.543066720005 2025-04-14,14:20:50.000,104,11081353,12645,0,1744640449,12975.002326919996,145.09428666000167,53409.501144 2025-04-14,14:20:51.000,104,11081396,12925,0,1744640450,12975.03600847,145.09428666000167,53409.58498944001 2025-04-14,14:20:52.000,104,11081401,12765,0,1744640451,12975.07642633,145.01674623000144,53409.63389928001 2025-04-14,14:20:53.000,104,11081394,12525,0,1744640452,12975.01579954,144.99559884000337,53409.58498944001 2025-04-14,14:20:54.000,104,11081360,12725,0,1744640453,12975.00906322999,144.98150058000465,53409.5710152 2025-04-14,14:20:55.000,104,11081394,12805,0,1744640454,12974.91475489,144.96740231999866,53409.591976560005 2025-04-14,14:20:56.000,104,11081415,12725,0,1744640455,12974.81371024,145.04494274999888,53409.59896368 2025-04-14,14:20:57.000,104,11081411,12605,0,1744640456,12974.739610829994,145.05199187999824,53409.62691216 2025-04-14,14:20:58.000,104,11081391,12725,0,1744640457,12974.571203079999,145.06609014000423,53409.61293792001 2025-04-14,14:20:59.000,104,11081453,12645,0,1744640458,12974.416267949993,145.13658143999783,53409.591976560005 2025-04-14,14:21:00.000,104,11081421,12685,0,1744640459,12974.281541750002,145.17887622000126,53409.62691216 2025-04-14,14:21:01.000,104,11081438,12765,0,1744640460,12974.106397689997,145.2070727399987,53409.56402808001 2025-04-14,14:21:02.000,104,11081433,12605,0,1744640461,12973.937989940001,145.24936752000212,53409.5710152 2025-04-14,14:21:03.000,104,11081442,12965,0,1744640462,12973.81000004999,145.27756403999956,53409.52909248 2025-04-14,14:21:04.000,104,11081397,12445,0,1744640463,12973.69548278,145.32690795000235,53409.501144 2025-04-14,14:21:05.000,104,11081381,12805,0,1744640464,12973.60791074999,145.36215359999915,53409.48018264 2025-04-14,14:21:06.000,104,11081366,12565,0,1744640465,12973.50686609999,145.39739925000322,53409.43825992001 2025-04-14,14:21:07.000,104,11081395,12965,0,1744640466,12973.44623930999,145.43969402999937,53409.4312728 2025-04-14,14:21:08.000,104,11081422,13365,0,1744640467,12973.365403589989,145.47493968000344,53409.38935008 2025-04-14,14:21:09.000,104,11081422,13005,0,1744640468,12973.351930969999,145.49608707000152,53409.43825992001 2025-04-14,14:21:10.000,104,11081405,12805,0,1744640469,12973.345194659989,145.4819888100028,53409.43825992001 2025-04-14,14:21:11.000,104,11081406,12645,0,1744640470,12973.351930969999,145.46084142000473,53409.36838872001 2025-04-14,14:21:12.000,104,11081394,12645,0,1744640471,12973.392348829999,145.4185466400013,53409.34742736001 2025-04-14,14:21:13.000,104,11081399,12845,0,1744640472,12973.439502999994,145.3833009900045,53409.36838872001 2025-04-14,14:21:14.000,104,11081400,12885,0,1744640473,12973.459711929994,145.3551044699998,53409.36838872001 2025-04-14,14:21:15.000,104,11081420,12605,0,1744640474,12973.452975619999,145.319858820003,53409.34044024 2025-04-14,14:21:16.000,104,11081392,12805,0,1744640475,12973.46644823999,145.29871143000491,53409.256594800005 2025-04-14,14:21:17.000,104,11081402,12925,0,1744640476,12973.52707502999,145.24936752000212,53409.23563344 2025-04-14,14:21:18.000,104,11081414,12845,0,1744640477,12973.520338719994,145.1718270900019,53409.24262056 2025-04-14,14:21:19.000,104,11081391,12925,0,1744640478,12973.52707502999,145.15067970000382,53409.23563344 2025-04-14,14:21:20.000,104,11081426,12885,0,1744640479,12973.540547649995,145.11543404999975,53409.2216592 2025-04-14,14:21:21.000,104,11081429,12725,0,1744640480,12973.520338719994,145.05904101000488,53409.17274936 2025-04-14,14:21:22.000,104,11081444,13045,0,1744640481,12973.54728395999,144.974451449998,53409.21467208 2025-04-14,14:21:23.000,104,11081368,12965,0,1744640482,12973.5742292,144.93215667000186,53409.21467208 2025-04-14,14:21:24.000,104,11081393,12445,0,1744640483,12973.56749288999,144.91805841000314,53409.17973648001 2025-04-14,14:21:25.000,104,11081409,12805,0,1744640484,12973.54728395999,144.81937059000484,53409.17973648001 2025-04-14,14:21:26.000,104,11081433,12605,0,1744640485,12973.55402027,144.75592842000333,53409.21467208 2025-04-14,14:21:27.000,104,11081410,12965,0,1744640486,12973.560756579995,144.7629775500027,53409.158775120006 2025-04-14,14:21:28.000,104,11081360,13125,0,1744640487,12973.540547649995,144.65724059999775,53409.137813760004 2025-04-14,14:21:29.000,104,11081375,12805,0,1744640488,12973.58770181999,144.68543712000246,53409.14480088 2025-04-14,14:21:30.000,104,11081383,13125,0,1744640489,12973.58770181999,144.60789669000224,53409.13082664001 2025-04-14,14:21:31.000,104,11081365,12685,0,1744640490,12973.55402027,144.60084756000288,53409.1168524 2025-04-14,14:21:32.000,104,11081385,12805,0,1744640491,12973.55402027,144.55855277999945,53409.14480088 2025-04-14,14:21:33.000,104,11081371,12605,0,1744640492,12973.54728395999,144.5656019099988,53409.06794256 2025-04-14,14:21:34.000,104,11081346,12605,0,1744640493,12973.52707502999,144.60084756000288,53409.10986528001 2025-04-14,14:21:35.000,104,11081367,12965,0,1744640494,12973.500129789994,144.60084756000288,53409.10287816001 2025-04-14,14:21:36.000,104,11081367,12645,0,1744640495,12973.459711929994,144.6290440800003,53409.03300696001 2025-04-14,14:21:37.000,104,11081378,12605,0,1744640496,12973.44623930999,144.67133886000374,53409.06095544001 2025-04-14,14:21:38.000,104,11081397,13365,0,1744640497,12973.399085139994,144.70658451000054,53409.06794256 2025-04-14,14:21:39.000,104,11081368,12965,0,1744640498,12973.318249419994,144.77002668000205,53409.10287816001 2025-04-14,14:21:40.000,104,11081385,12965,0,1744640499,12973.190259529998,144.8264197200042,53409.0469812 2025-04-14,14:21:41.000,104,11081427,12485,0,1744640500,12973.170050599998,144.91805841000314,53409.01204560001 2025-04-14,14:21:42.000,104,11081451,13045,0,1744640501,12973.028588089997,144.95330405999994,53409.01204560001 2025-04-14,14:21:43.000,104,11081415,12725,0,1744640502,12972.934279749992,145.01674623000144,53409.01204560001 2025-04-14,14:21:44.000,104,11081360,12605,0,1744640503,12972.813026169992,145.08018840000295,53408.93518728001 2025-04-14,14:21:45.000,104,11081412,12725,0,1744640504,12972.759135690001,145.1083849200004,53409.01204560001 2025-04-14,14:21:46.000,104,11081393,13045,0,1744640505,12972.604200559996,145.15772883000318,53408.92820016 2025-04-14,14:21:47.000,104,11081403,12765,0,1744640506,12972.53010114999,145.20002360999933,53408.970122880004 2025-04-14,14:21:48.000,104,11081394,12805,0,1744640507,12972.442529119995,145.21412186999805,53408.92820016 2025-04-14,14:21:49.000,104,11081382,12925,0,1744640508,12972.35495709,145.24231839000277,53408.91422592001 2025-04-14,14:21:50.000,104,11081415,12725,0,1744640509,12972.32801184999,145.24231839000277,53408.88627744 2025-04-14,14:21:51.000,104,11081414,12965,0,1744640510,12972.2943303,145.2211710000047,53408.89326456001 2025-04-14,14:21:52.000,104,11081407,12605,0,1744640511,12972.2943303,145.21412186999805,53408.83038048 2025-04-14,14:21:53.000,104,11081404,12845,0,1744640512,12972.2943303,145.16477796000254,53408.84435472001 2025-04-14,14:21:54.000,104,11081383,12685,0,1744640513,12972.33474816,145.1224831799991,53408.85134184 2025-04-14,14:21:55.000,104,11081420,12805,0,1744640514,12972.36842970999,145.0237953600008,53408.81640624001 2025-04-14,14:21:56.000,104,11081379,12925,0,1744640515,12972.402111259995,144.9603531899993,53408.77448352001 2025-04-14,14:21:57.000,104,11081354,12885,0,1744640516,12972.42905649999,144.91100928000378,53408.78845776 2025-04-14,14:21:58.000,104,11081384,13005,0,1744640517,12972.47621067,144.7770758100014,53408.76050928 2025-04-14,14:21:59.000,104,11081383,13085,0,1744640518,12972.53010114999,144.69248625000182,53408.81640624001 2025-04-14,14:22:00.000,104,11081392,12725,0,1744640519,12972.55704639,144.60084756000288,53408.80941912 2025-04-14,14:22:01.000,104,11081347,12485,0,1744640520,12972.57051900999,144.50920887000393,53408.77448352001 2025-04-14,14:22:02.000,104,11081399,13005,0,1744640521,12972.583991629996,144.39642278999963,53408.73954792 2025-04-14,14:22:03.000,104,11081357,12765,0,1744640522,12972.57051900999,144.35412801000348,53408.76749640001 2025-04-14,14:22:04.000,104,11081404,13005,0,1744640523,12972.624409489996,144.27658758000325,53408.753522160005 2025-04-14,14:22:05.000,104,11081394,12885,0,1744640524,12972.59746425,144.17789975999767,53408.7325608 2025-04-14,14:22:06.000,104,11081394,12685,0,1744640525,12972.583991629996,144.1215067200028,53408.704612320005 2025-04-14,14:22:07.000,104,11081395,12725,0,1744640526,12972.583991629996,144.07216281,53408.73954792 2025-04-14,14:22:08.000,104,11081414,12885,0,1744640527,12972.57725532,143.96642586000235,53408.7325608 2025-04-14,14:22:09.000,104,11081417,12965,0,1744640528,12972.53010114999,143.959376730003,53408.78845776 2025-04-14,14:22:10.000,104,11081369,12965,0,1744640529,12972.503155909995,143.91708194999956,53408.73954792 2025-04-14,14:22:11.000,104,11081344,12925,0,1744640530,12972.442529119995,143.88888543000212,53408.76050928 2025-04-14,14:22:12.000,104,11081394,13005,0,1744640531,12972.42905649999,143.85363977999805,53408.71159944 2025-04-14,14:22:13.000,104,11081384,12765,0,1744640532,12972.37516602,143.90298369000084,53408.69762520001 2025-04-14,14:22:14.000,104,11081390,12885,0,1744640533,12972.30780291999,143.86773804000404,53408.704612320005 2025-04-14,14:22:15.000,104,11081436,12645,0,1744640534,12972.20675826999,143.85363977999805,53408.655702480006 2025-04-14,14:22:16.000,104,11081394,12965,0,1744640535,12972.179813029994,143.89593456000148,53408.6626896 2025-04-14,14:22:17.000,104,11081378,12445,0,1744640536,12972.112449929999,143.94527847000427,53408.64172824 2025-04-14,14:22:18.000,104,11081406,12685,0,1744640537,12972.045086829989,143.9734749900017,53408.59980552001 2025-04-14,14:22:19.000,104,11081409,12805,0,1744640538,12971.984460039988,144.05101542000193,53408.634741120004 2025-04-14,14:22:20.000,104,11081400,12845,0,1744640539,12971.876679079993,144.14265411000088,53408.634741120004 2025-04-14,14:22:21.000,104,11081397,12725,0,1744640540,12971.789107049997,144.19199802000367,53408.5928184 2025-04-14,14:22:22.000,104,11081412,12765,0,1744640541,12971.701535020002,144.24134192999918,53408.55089568 2025-04-14,14:22:23.000,104,11081393,12845,0,1744640542,12971.600490370001,144.2836367100026,53408.57884416001 2025-04-14,14:22:24.000,104,11081395,12605,0,1744640543,12971.512918339991,144.37527540000156,53408.55089568 2025-04-14,14:22:25.000,104,11081395,12605,0,1744640544,12971.452291549991,144.38937366000027,53408.50198584 2025-04-14,14:22:26.000,104,11081376,12965,0,1744640545,12971.43881893,144.42461931000435,53408.488011600006 2025-04-14,14:22:27.000,104,11081396,12925,0,1744640546,12971.39166475999,144.45281583000178,53408.44608888 2025-04-14,14:22:28.000,104,11081373,13085,0,1744640547,12971.41861,144.4669140900005,53408.453076 2025-04-14,14:22:29.000,104,11081385,12805,0,1744640548,12971.37145582999,144.48101234999922,53408.44608888 2025-04-14,14:22:30.000,104,11081426,12725,0,1744640549,12971.384928449996,144.4175701799977,53408.43211464001 2025-04-14,14:22:31.000,104,11081391,12805,0,1744640550,12971.39166475999,144.42461931000435,53408.47403736 2025-04-14,14:22:32.000,104,11081368,12605,0,1744640551,12971.45902786,144.38937366000027,53408.43211464001 2025-04-14,14:22:33.000,104,11081358,12645,0,1744640552,12971.47923679,144.36117714000284,53408.3482692 2025-04-14,14:22:34.000,104,11081411,12765,0,1744640553,12971.546599889996,144.3047841000007,53408.39717904 2025-04-14,14:22:35.000,104,11081394,13045,0,1744640554,12971.613962989992,144.22724367000046,53408.41115328001 2025-04-14,14:22:36.000,104,11081391,12725,0,1744640555,12971.674589779992,144.1567523699996,53408.369230560005 2025-04-14,14:22:37.000,104,11081383,12765,0,1744640556,12971.674589779992,144.07921193999937,53408.369230560005 2025-04-14,14:22:38.000,104,11081409,13125,0,1744640557,12971.694798709992,144.0369171600032,53408.3832048 2025-04-14,14:22:39.000,104,11081355,12885,0,1744640558,12971.728480259997,143.959376730003,53408.40416616 2025-04-14,14:22:40.000,104,11081411,12885,0,1744640559,12971.768898119997,143.86773804000404,53408.39019192001 2025-04-14,14:22:41.000,104,11081362,12765,0,1744640560,12971.748689189997,143.81839413000125,53408.36224344001 2025-04-14,14:22:42.000,104,11081395,12765,0,1744640561,12971.762161810002,143.7620010899991,53408.34128208001 2025-04-14,14:22:43.000,104,11081401,12685,0,1744640562,12971.741952880002,143.7267554400023,53408.41115328001 2025-04-14,14:22:44.000,104,11081446,12845,0,1744640563,12971.741952880002,143.73380457000167,53408.418140400005 2025-04-14,14:22:45.000,104,11081417,12805,0,1744640564,12971.694798709992,143.7620010899991,53408.36224344001 2025-04-14,14:22:46.000,104,11081413,12885,0,1744640565,12971.667853469997,143.78314848000446,53408.39717904 2025-04-14,14:22:47.000,104,11081414,12605,0,1744640566,12971.620699300001,143.8113450000019,53408.44608888 2025-04-14,14:22:48.000,104,11081402,12965,0,1744640567,12971.573545129992,143.89593456000148,53408.42512752 2025-04-14,14:22:49.000,104,11081416,13045,0,1744640568,12971.533127269991,143.92413107999892,53408.43910176001 2025-04-14,14:22:50.000,104,11081422,12525,0,1744640569,12971.485973099996,144.0228189000045,53408.41115328001 2025-04-14,14:22:51.000,104,11081387,12885,0,1744640570,12971.445555239996,144.07921193999937,53408.41115328001 2025-04-14,14:22:52.000,104,11081411,12725,0,1744640571,12971.405137379996,144.1708506299983,53408.35525632 2025-04-14,14:22:53.000,104,11081382,12925,0,1744640572,12971.384928449996,144.23429279999982,53408.42512752 2025-04-14,14:22:54.000,104,11081434,12765,0,1744640573,12971.33777428,144.36117714000284,53408.39717904 2025-04-14,14:22:55.000,104,11081433,12725,0,1744640574,12971.33103796999,144.44576670000242,53408.43910176001 2025-04-14,14:22:56.000,104,11081419,12685,0,1744640575,12971.27041117999,144.49511060999794,53408.3832048 2025-04-14,14:22:57.000,104,11081410,12485,0,1744640576,12971.283883799995,144.58674930000416,53408.34128208001 2025-04-14,14:22:58.000,104,11081388,12805,0,1744640577,12971.263674869995,144.65724059999775,53408.35525632 2025-04-14,14:22:59.000,104,11081396,12605,0,1744640578,12971.31756535,144.75592842000333,53408.3832048 2025-04-14,14:23:00.000,104,11081386,12605,0,1744640579,12971.29735642,144.80527232999884,53408.39717904 2025-04-14,14:23:01.000,104,11081376,12965,0,1744640580,12971.35798321,144.88281275999907,53408.35525632 2025-04-14,14:23:02.000,104,11081405,12725,0,1744640581,12971.405137379996,144.93920580000122,53408.40416616 2025-04-14,14:23:03.000,104,11081407,12965,0,1744640582,12971.492709409991,144.94625493000058,53408.3832048 2025-04-14,14:23:04.000,104,11081402,12965,0,1744640583,12971.553336199991,144.9603531899993,53408.39717904 2025-04-14,14:23:05.000,104,11081387,12605,0,1744640584,12971.620699300001,144.99559884000337,53408.46006312001 2025-04-14,14:23:06.000,104,11081372,12965,0,1744640585,12971.674589779992,145.0096971000021,53408.467050240004 2025-04-14,14:23:07.000,104,11081398,13045,0,1744640586,12971.789107049997,145.04494274999888,53408.50198584 2025-04-14,14:23:08.000,104,11081426,12885,0,1744640587,12971.842997530002,145.05904101000488,53408.536921440005 2025-04-14,14:23:09.000,104,11081387,13005,0,1744640588,12971.923833250003,145.05199187999824,53408.5229472 2025-04-14,14:23:10.000,104,11081388,12965,0,1744640589,12971.964251109988,145.06609014000423,53408.50897296001 2025-04-14,14:23:11.000,104,11081391,12965,0,1744640590,12972.018141589993,145.0731392700036,53408.55089568 2025-04-14,14:23:12.000,104,11081421,12805,0,1744640591,12972.072032069998,145.0872375300023,53408.60679264001 2025-04-14,14:23:13.000,104,11081437,12965,0,1744640592,12972.085504689989,145.0872375300023,53408.585831280005 2025-04-14,14:23:14.000,104,11081370,13005,0,1744640593,12972.119186239994,145.09428666000167,53408.62076688 2025-04-14,14:23:15.000,104,11081421,12805,0,1744640594,12972.146131479989,145.11543404999975,53408.64172824 2025-04-14,14:23:16.000,104,11081402,12765,0,1744640595,12972.139395169994,145.11543404999975,53408.634741120004 2025-04-14,14:23:17.000,104,11081381,12645,0,1744640596,12972.179813029994,145.12953230999847,53408.704612320005 2025-04-14,14:23:18.000,104,11081425,12445,0,1744640597,12972.139395169994,145.15772883000318,53408.72557368001 2025-04-14,14:23:19.000,104,11081454,13125,0,1744640598,12972.159604099994,145.14363057000446,53408.71858656 2025-04-14,14:23:20.000,104,11081373,12565,0,1744640599,12972.152867789999,145.12953230999847,53408.7325608 2025-04-14,14:23:21.000,104,11081390,12765,0,1744640600,12972.119186239994,145.17887622000126,53408.753522160005 2025-04-14,14:23:22.000,104,11081399,12845,0,1744640601,12972.173076719999,145.25641665000148,53408.7325608 2025-04-14,14:23:23.000,104,11081406,12605,0,1744640602,12972.179813029994,145.27756403999956,53408.79544488001 2025-04-14,14:23:24.000,104,11081408,12925,0,1744640603,12972.22696719999,145.2705149100002,53408.78845776 2025-04-14,14:23:25.000,104,11081421,12885,0,1744640604,12972.240439819994,145.319858820003,53408.8373676 2025-04-14,14:23:26.000,104,11081357,12685,0,1744640605,12972.26738505999,145.319858820003,53408.8373676 2025-04-14,14:23:27.000,104,11081381,12765,0,1744640606,12972.35495709,145.39035012000386,53408.84435472001 2025-04-14,14:23:28.000,104,11081429,12925,0,1744640607,12972.42905649999,145.4185466400013,53408.86531608001 2025-04-14,14:23:29.000,104,11081409,12605,0,1744640608,12972.48968328999,145.4537922899981,53408.89326456001 2025-04-14,14:23:30.000,104,11081422,12765,0,1744640609,12972.563782699995,145.50313620000088,53408.90025168 2025-04-14,14:23:31.000,104,11081402,12725,0,1744640610,12972.651354729991,145.49608707000152,53408.94916152 2025-04-14,14:23:32.000,104,11081436,12725,0,1744640611,12972.691772589991,145.53133271999832,53408.97711 2025-04-14,14:23:33.000,104,11081370,12805,0,1744640612,12972.725454139996,145.58772576000047,53408.97711 2025-04-14,14:23:34.000,104,11081394,13125,0,1744640613,12972.718717830001,145.58772576000047,53408.95614864 2025-04-14,14:23:35.000,104,11081396,12765,0,1744640614,12972.752399379991,145.6159222799979,53408.991084240006 2025-04-14,14:23:36.000,104,11081460,12765,0,1744640615,12972.792817239992,145.63706967000326,53409.02601984 2025-04-14,14:23:37.000,104,11081411,12685,0,1744640616,12972.738926760001,145.6652661900007,53409.06095544001 2025-04-14,14:23:38.000,104,11081359,12765,0,1744640617,12972.691772589991,145.71461010000348,53409.06095544001 2025-04-14,14:23:39.000,104,11081357,13085,0,1744640618,12972.63788211,145.69346270999813,53409.02601984 2025-04-14,14:23:40.000,104,11081353,12605,0,1744640619,12972.604200559996,145.6652661900007,53409.07492968 2025-04-14,14:23:41.000,104,11081408,12885,0,1744640620,12972.53683746,145.6159222799979,53409.137813760004 2025-04-14,14:23:42.000,104,11081411,12605,0,1744640621,12972.523364839995,145.5806766300011,53409.13082664001 2025-04-14,14:23:43.000,104,11081378,12605,0,1744640622,12972.47621067,145.60887314999854,53409.1168524 2025-04-14,14:23:44.000,104,11081399,13045,0,1744640623,12972.48968328999,145.58772576000047,53409.137813760004 2025-04-14,14:23:45.000,104,11081404,12845,0,1744640624,12972.48968328999,145.51018533000024,53409.20069784001 2025-04-14,14:23:46.000,104,11081366,12645,0,1744640625,12972.47621067,145.44674315999873,53409.23563344 2025-04-14,14:23:47.000,104,11081428,12925,0,1744640626,12972.51662853,145.41149751000194,53409.22864632001 2025-04-14,14:23:48.000,104,11081335,12605,0,1744640627,12972.55031007999,145.39739925000322,53409.207684960005 2025-04-14,14:23:49.000,104,11081345,12645,0,1744640628,12972.57051900999,145.3833009900045,53409.20069784001 2025-04-14,14:23:50.000,104,11081389,12925,0,1744640629,12972.59746425,145.32690795000235,53409.24262056 2025-04-14,14:23:51.000,104,11081353,12605,0,1744640630,12972.65809104,145.3339570800017,53409.21467208 2025-04-14,14:23:52.000,104,11081350,12565,0,1744640631,12972.738926760001,145.28461316999892,53409.28454328 2025-04-14,14:23:53.000,104,11081390,12965,0,1744640632,12972.779344620001,145.25641665000148,53409.256594800005 2025-04-14,14:23:54.000,104,11081393,12765,0,1744640633,12972.846707719997,145.2352692600034,53409.256594800005 2025-04-14,14:23:55.000,104,11081326,12765,0,1744640634,12972.907334509997,145.2211710000047,53409.31249176 2025-04-14,14:23:56.000,104,11081355,13045,0,1744640635,12972.954488679992,145.2070727399987,53409.26358192 2025-04-14,14:23:57.000,104,11081425,12885,0,1744640636,12972.954488679992,145.2352692600034,53409.2915304 2025-04-14,14:23:58.000,104,11081395,12805,0,1744640637,12972.974697609992,145.2211710000047,53409.28454328 2025-04-14,14:23:59.000,104,11081370,12805,0,1744640638,12973.021851780002,145.2705149100002,53409.34044024 2025-04-14,14:24:00.000,104,11081344,12645,0,1744640639,12972.994906539992,145.24231839000277,53409.34742736001 2025-04-14,14:24:01.000,104,11081372,12885,0,1744640640,12973.001642850002,145.28461316999892,53409.424285680005 2025-04-14,14:24:02.000,104,11081351,13005,0,1744640641,12972.967961299997,145.319858820003,53409.43825992001 2025-04-14,14:24:03.000,104,11081376,12605,0,1744640642,12972.954488679992,145.40444838000258,53409.45922128 2025-04-14,14:24:04.000,104,11081374,12805,0,1744640643,12972.967961299997,145.4537922899981,53409.44524704001 2025-04-14,14:24:05.000,104,11081370,12765,0,1744640644,12972.920807130002,145.51018533000024,53409.48716976001 2025-04-14,14:24:06.000,104,11081361,12605,0,1744640645,12972.914070819992,145.5454309800043,53409.45223416 2025-04-14,14:24:07.000,104,11081376,12685,0,1744640646,12972.900598200002,145.60182401999919,53409.52909248 2025-04-14,14:24:08.000,104,11081419,13005,0,1744640647,12972.907334509997,145.64411880000262,53409.501144 2025-04-14,14:24:09.000,104,11081368,12805,0,1744640648,12972.880389270002,145.72165923000284,53409.48716976001 2025-04-14,14:24:10.000,104,11081356,13045,0,1744640649,12972.927543439997,145.77100313999836,53409.543066720005 2025-04-14,14:24:11.000,104,11081357,12885,0,1744640650,12972.934279749992,145.8132979200018,53409.57800232 2025-04-14,14:24:12.000,104,11081397,13045,0,1744640651,12972.954488679992,145.80624879000243,53409.57800232 2025-04-14,14:24:13.000,104,11081399,12965,0,1744640652,12973.015115469992,145.8273961800005,53409.52210536 2025-04-14,14:24:14.000,104,11081423,12765,0,1744640653,12973.035324399993,145.85559269999794,53409.58498944001 2025-04-14,14:24:15.000,104,11081400,12805,0,1744640654,12973.089214879998,145.83444530999986,53409.64787352 2025-04-14,14:24:16.000,104,11081426,12805,0,1744640655,12973.102687500003,145.8132979200018,53409.61992504 2025-04-14,14:24:17.000,104,11081428,12805,0,1744640656,12973.102687500003,145.78510140000435,53409.61293792001 2025-04-14,14:24:18.000,104,11081403,12925,0,1744640657,12973.170050599998,145.77100313999836,53409.640886400004 2025-04-14,14:24:19.000,104,11081367,13125,0,1744640658,12973.170050599998,145.70756097000412,53409.65486064001 2025-04-14,14:24:20.000,104,11081391,12765,0,1744640659,12973.196995839993,145.6793644499994,53409.64787352 2025-04-14,14:24:21.000,104,11081346,12645,0,1744640660,12973.196995839993,145.65116793000198,53409.70377048001 2025-04-14,14:24:22.000,104,11081383,13165,0,1744640661,12973.176786909993,145.59477488999983,53409.65486064001 2025-04-14,14:24:23.000,104,11081359,12525,0,1744640662,12973.176786909993,145.58772576000047,53409.69678336 2025-04-14,14:24:24.000,104,11081352,12885,0,1744640663,12973.217204769993,145.55248011000367,53409.72473184 2025-04-14,14:24:25.000,104,11081345,13085,0,1744640664,12973.163314289988,145.48903794000216,53409.710757600005 2025-04-14,14:24:26.000,104,11081316,12965,0,1744640665,12973.143105359988,145.4819888100028,53409.68979624 2025-04-14,14:24:27.000,104,11081370,12765,0,1744640666,12973.163314289988,145.49608707000152,53409.7456932 2025-04-14,14:24:28.000,104,11081399,12805,0,1744640667,12973.136369049993,145.43969402999937,53409.710757600005 2025-04-14,14:24:29.000,104,11081362,12925,0,1744640668,12973.149841669998,145.4185466400013,53409.78062880001 2025-04-14,14:24:30.000,104,11081301,12925,0,1744640669,12973.102687500003,145.3833009900045,53409.76665456 2025-04-14,14:24:31.000,104,11081332,12765,0,1744640670,12973.095951189993,145.34100621000107,53409.78761592 2025-04-14,14:24:32.000,104,11081365,12845,0,1744640671,12973.089214879998,145.30576056000427,53409.78062880001 2025-04-14,14:24:33.000,104,11081353,12685,0,1744640672,12973.122896430003,145.22822013000405,53409.78761592 2025-04-14,14:24:34.000,104,11081353,12805,0,1744640673,12973.143105359988,145.20002360999933,53409.808577280004 2025-04-14,14:24:35.000,104,11081387,12805,0,1744640674,12973.102687500003,145.11543404999975,53409.829538640006 2025-04-14,14:24:36.000,104,11081378,12685,0,1744640675,12973.143105359988,145.0096971000021,53409.808577280004 2025-04-14,14:24:37.000,104,11081390,12645,0,1744640676,12973.129632739998,145.01674623000144,53409.829538640006 2025-04-14,14:24:38.000,104,11081362,12725,0,1744640677,12973.129632739998,144.90396015000442,53409.78761592 2025-04-14,14:24:39.000,104,11081332,12845,0,1744640678,12973.136369049993,144.83346885000356,53409.78062880001 2025-04-14,14:24:40.000,104,11081357,12965,0,1744640679,12973.109423809998,144.78412494000077,53409.78062880001 2025-04-14,14:24:41.000,104,11081382,12605,0,1744640680,12973.136369049993,144.70658451000054,53409.829538640006 2025-04-14,14:24:42.000,104,11081352,12885,0,1744640681,12973.089214879998,144.66428973000438,53409.85050000001 2025-04-14,14:24:43.000,104,11081405,12605,0,1744640682,12973.055533329993,144.6783879900031,53409.8155644 2025-04-14,14:24:44.000,104,11081401,13005,0,1744640683,12972.974697609992,144.62199495000095,53409.85050000001 2025-04-14,14:24:45.000,104,11081360,12605,0,1744640684,12972.893861889992,144.62199495000095,53409.78062880001 2025-04-14,14:24:46.000,104,11081348,12645,0,1744640685,12972.792817239992,144.6149458200016,53409.77364168001 2025-04-14,14:24:47.000,104,11081421,13005,0,1744640686,12972.671563659991,144.6290440800003,53409.77364168001 2025-04-14,14:24:48.000,104,11081367,12765,0,1744640687,12972.55031007999,144.69248625000182,53409.73171896001 2025-04-14,14:24:49.000,104,11081366,12885,0,1744640688,12972.43579281,144.7418301600046,53409.78761592 2025-04-14,14:24:50.000,104,11081360,12725,0,1744640689,12972.240439819994,144.7770758100014,53409.72473184 2025-04-14,14:24:51.000,104,11081338,12765,0,1744640690,12972.072032069998,144.8264197200042,53409.710757600005 2025-04-14,14:24:52.000,104,11081307,12685,0,1744640691,12971.890151699998,144.91100928000378,53409.675822 2025-04-14,14:24:53.000,104,11081328,12925,0,1744640692,12971.721743950002,144.95330405999994,53409.661847760006 2025-04-14,14:24:54.000,104,11081316,12925,0,1744640693,12971.627435609997,144.99559884000337,53409.66883488 2025-04-14,14:24:55.000,104,11081373,12765,0,1744640694,12971.492709409991,145.03084449000016,53409.64787352 2025-04-14,14:24:56.000,104,11081347,12605,0,1744640695,12971.405137379996,145.06609014000423,53409.59896368 2025-04-14,14:24:57.000,104,11081366,12965,0,1744640696,12971.37819214,145.0872375300023,53409.591976560005 2025-04-14,14:24:58.000,104,11081322,12765,0,1744640697,12971.27714749,145.0731392700036,53409.58498944001 2025-04-14,14:24:59.000,104,11081379,12845,0,1744640698,12971.223257009995,145.05904101000488,53409.51511824001 2025-04-14,14:25:00.000,104,11081368,12965,0,1744640699,12971.17610284,145.03084449000016,53409.45922128 2025-04-14,14:25:01.000,104,11081345,12805,0,1744640700,12971.162630219995,144.988549710004,53409.41031144 2025-04-14,14:25:02.000,104,11081370,12645,0,1744640701,12971.17610284,144.95330405999994,53409.43825992001 2025-04-14,14:25:03.000,104,11081342,12965,0,1744640702,12971.16936652999,144.93215667000186,53409.39633720001 2025-04-14,14:25:04.000,104,11081341,13205,0,1744640703,12971.14915759999,144.88986188999843,53409.35441448 2025-04-14,14:25:05.000,104,11081391,13005,0,1744640704,12971.16936652999,144.83346885000356,53409.29851752001 2025-04-14,14:25:06.000,104,11081363,12645,0,1744640705,12971.162630219995,144.75592842000333,53409.305504640004 2025-04-14,14:25:07.000,104,11081404,12725,0,1744640706,12971.17610284,144.7136336399999,53409.305504640004 2025-04-14,14:25:08.000,104,11081361,12925,0,1744640707,12971.16936652999,144.67133886000374,53409.256594800005 2025-04-14,14:25:09.000,104,11081399,12685,0,1744640708,12971.182839149995,144.6783879900031,53409.20069784001 2025-04-14,14:25:10.000,104,11081407,12845,0,1744640709,12971.142421289995,144.66428973000438,53409.27056904001 2025-04-14,14:25:11.000,104,11081364,12765,0,1744640710,12971.14915759999,144.62199495000095,53409.22864632001 2025-04-14,14:25:12.000,104,11081401,12805,0,1744640711,12971.102003429995,144.62199495000095,53409.17274936 2025-04-14,14:25:13.000,104,11081373,12765,0,1744640712,12971.08853080999,144.6149458200016,53409.16576224 2025-04-14,14:25:14.000,104,11081419,12525,0,1744640713,12971.07505819,144.63609320999967,53409.207684960005 2025-04-14,14:25:15.000,104,11081356,12885,0,1744640714,12971.05484926,144.66428973000438,53409.23563344 2025-04-14,14:25:16.000,104,11081387,12525,0,1744640715,12971.03464033,144.6290440800003,53409.13082664001 2025-04-14,14:25:17.000,104,11081390,13125,0,1744640716,12971.021167709994,144.63609320999967,53409.158775120006 2025-04-14,14:25:18.000,104,11081400,12845,0,1744640717,12970.974013539999,144.59379843000352,53409.10986528001 2025-04-14,14:25:19.000,104,11081386,12965,0,1744640718,12970.974013539999,144.57265103999816,53409.10986528001 2025-04-14,14:25:20.000,104,11081383,12685,0,1744640719,12971.021167709994,144.5656019099988,53409.13082664001 2025-04-14,14:25:21.000,104,11081359,13005,0,1744640720,12970.96727722999,144.50920887000393,53409.088903920005 2025-04-14,14:25:22.000,104,11081340,12965,0,1744640721,12970.96727722999,144.50920887000393,53409.05396832 2025-04-14,14:25:23.000,104,11081413,12925,0,1744640722,12970.980749849994,144.4316684400037,53409.1168524 2025-04-14,14:25:24.000,104,11081372,12845,0,1744640723,12970.947068299989,144.38937366000027,53409.02601984 2025-04-14,14:25:25.000,104,11081352,12805,0,1744640724,12970.994222469999,144.34707888000412,53409.03300696001 2025-04-14,14:25:26.000,104,11081356,12965,0,1744640725,12970.980749849994,144.3188823599994,53409.01903272 2025-04-14,14:25:27.000,104,11081416,12645,0,1744640726,12970.98748615999,144.27658758000325,53409.01204560001 2025-04-14,14:25:28.000,104,11081353,12685,0,1744640727,12970.920123059994,144.2836367100026,53409.039994080005 2025-04-14,14:25:29.000,104,11081421,12885,0,1744640728,12970.879705199994,144.2554401899979,53409.01204560001 2025-04-14,14:25:30.000,104,11081370,13125,0,1744640729,12970.866232579989,144.24839105999854,53408.970122880004 2025-04-14,14:25:31.000,104,11081358,12765,0,1744640730,12970.771924239998,144.23429279999982,53408.98409712001 2025-04-14,14:25:32.000,104,11081394,12925,0,1744640731,12970.724770069988,144.26248932000453,53408.92820016 2025-04-14,14:25:33.000,104,11081402,12725,0,1744640732,12970.657406969993,144.26248932000453,53408.96313576001 2025-04-14,14:25:34.000,104,11081360,12765,0,1744640733,12970.603516490002,144.2554401899979,53408.9072388 2025-04-14,14:25:35.000,104,11081360,12805,0,1744640734,12970.495735529992,144.24134192999918,53408.9072388 2025-04-14,14:25:36.000,104,11081360,12805,0,1744640735,12970.441845050002,144.20609628000238,53408.90025168 2025-04-14,14:25:37.000,104,11081396,12605,0,1744640736,12970.367745639996,144.1849488900043,53408.86531608001 2025-04-14,14:25:38.000,104,11081362,12925,0,1744640737,12970.307118849996,144.1708506299983,53408.78845776 2025-04-14,14:25:39.000,104,11081397,13125,0,1744640738,12970.246492059996,144.12855585000216,53408.85134184 2025-04-14,14:25:40.000,104,11081337,13005,0,1744640739,12970.19260157999,144.08626106999873,53408.802432000004 2025-04-14,14:25:41.000,104,11081408,12805,0,1744640740,12970.165656339996,144.04396629000257,53408.802432000004 2025-04-14,14:25:42.000,104,11081403,12805,0,1744640741,12970.11176585999,144.0228189000045,53408.753522160005 2025-04-14,14:25:43.000,104,11081385,12805,0,1744640742,12970.09829324,143.98052412000106,53408.72557368001 2025-04-14,14:25:44.000,104,11081365,13005,0,1744640743,12970.05113906999,143.88888543000212,53408.704612320005 2025-04-14,14:25:45.000,104,11081346,12805,0,1744640744,12970.05787538,143.83954151999933,53408.6626896 2025-04-14,14:25:46.000,104,11081357,12805,0,1744640745,12970.07134799999,143.86068891000468,53408.64172824 2025-04-14,14:25:47.000,104,11081359,12965,0,1744640746,12970.105029549995,143.8113450000019,53408.64172824 2025-04-14,14:25:48.000,104,11081339,12805,0,1744640747,12970.11176585999,143.76905021999846,53408.57884416001 2025-04-14,14:25:49.000,104,11081338,12765,0,1744640748,12970.125238479995,143.74085370000103,53408.51596008 2025-04-14,14:25:50.000,104,11081415,12765,0,1744640749,12970.17239264999,143.71970631000295,53408.57884416001 2025-04-14,14:25:51.000,104,11081382,13285,0,1744640750,12970.1387111,143.71970631000295,53408.46006312001 2025-04-14,14:25:52.000,104,11081375,12925,0,1744640751,12970.17239264999,143.71970631000295,53408.52993432001 2025-04-14,14:25:53.000,104,11081378,13085,0,1744640752,12970.19260157999,143.73380457000167,53408.46006312001 2025-04-14,14:25:54.000,104,11081327,12965,0,1744640753,12970.19260157999,143.76905021999846,53408.43910176001 2025-04-14,14:25:55.000,104,11081347,12725,0,1744640754,12970.185865269996,143.7126571800036,53408.44608888 2025-04-14,14:25:56.000,104,11081362,12925,0,1744640755,12970.185865269996,143.77609934999782,53408.39019192001 2025-04-14,14:25:57.000,104,11081356,13085,0,1744640756,12970.17239264999,143.83954151999933,53408.40416616 2025-04-14,14:25:58.000,104,11081381,12525,0,1744640757,12970.11850217,143.8747871700034,53408.40416616 2025-04-14,14:25:59.000,104,11081359,12845,0,1744640758,12970.09829324,143.91708194999956,53408.36224344001 2025-04-14,14:26:00.000,104,11081353,12885,0,1744640759,12970.01745752,143.959376730003,53408.30634648 2025-04-14,14:26:01.000,104,11081387,12685,0,1744640760,12969.99051227999,144.0087206399985,53408.320320720006 2025-04-14,14:26:02.000,104,11081355,12725,0,1744640761,12969.92988548999,144.10035933000472,53408.29237224001 2025-04-14,14:26:03.000,104,11081378,12725,0,1744640762,12969.862522389994,144.1215067200028,53408.28538512 2025-04-14,14:26:04.000,104,11081367,12765,0,1744640763,12969.801895599994,144.14970324000024,53408.278398 2025-04-14,14:26:05.000,104,11081370,12645,0,1744640764,12969.727796189989,144.1567523699996,53408.22250104001 2025-04-14,14:26:06.000,104,11081368,12925,0,1744640765,12969.714323569999,144.1567523699996,53408.27141088001 2025-04-14,14:26:07.000,104,11081374,12965,0,1744640766,12969.599806299993,144.17789975999767,53408.17359120001 2025-04-14,14:26:08.000,104,11081361,13045,0,1744640767,12969.572861059998,144.17789975999767,53408.1386556 2025-04-14,14:26:09.000,104,11081365,12765,0,1744640768,12969.532443199998,144.16380149999895,53408.1386556 2025-04-14,14:26:10.000,104,11081345,12885,0,1744640769,12969.572861059998,144.2201945400011,53408.1386556 2025-04-14,14:26:11.000,104,11081331,13005,0,1744640770,12969.559388439993,144.19199802000367,53408.14564272001 2025-04-14,14:26:12.000,104,11081374,12765,0,1744640771,12969.525706889988,144.1849488900043,53408.06179728 2025-04-14,14:26:13.000,104,11081381,12885,0,1744640772,12969.498761649993,144.14265411000088,53408.033848800005 2025-04-14,14:26:14.000,104,11081353,12765,0,1744640773,12969.505497959988,144.13560498000152,53407.984938960006 2025-04-14,14:26:15.000,104,11081438,12885,0,1744640774,12969.458343789993,144.1215067200028,53407.963977600004 2025-04-14,14:26:16.000,104,11081413,13125,0,1744640775,12969.458343789993,144.13560498000152,53407.99192608 2025-04-14,14:26:17.000,104,11081408,12925,0,1744640776,12969.397716999993,144.10035933000472,53407.94301624 2025-04-14,14:26:18.000,104,11081389,13165,0,1744640777,12969.397716999993,144.0933101999981,53407.8941064 2025-04-14,14:26:19.000,104,11081382,12805,0,1744640778,12969.424662240002,144.07216281,53407.88013216 2025-04-14,14:26:20.000,104,11081347,12845,0,1744640779,12969.478552719993,144.0369171600032,53407.87314504 2025-04-14,14:26:21.000,104,11081366,12525,0,1744640780,12969.465080100003,144.0580645500013,53407.84519656 2025-04-14,14:26:22.000,104,11081369,12845,0,1744640781,12969.525706889988,144.0580645500013,53407.85218368 2025-04-14,14:26:23.000,104,11081395,12805,0,1744640782,12969.552652129998,144.0228189000045,53407.83122232 2025-04-14,14:26:24.000,104,11081388,12725,0,1744640783,12969.613278919998,144.0580645500013,53407.84519656 2025-04-14,14:26:25.000,104,11081356,12765,0,1744640784,12969.646960469989,144.04396629000257,53407.76833824001 2025-04-14,14:26:26.000,104,11081346,12925,0,1744640785,12969.694114639999,144.04396629000257,53407.78929960001 2025-04-14,14:26:27.000,104,11081356,12765,0,1744640786,12969.727796189989,144.02986803000385,53407.76135112001 2025-04-14,14:26:28.000,104,11081346,12565,0,1744640787,12969.721059879994,144.0087206399985,53407.754364 2025-04-14,14:26:29.000,104,11081351,12565,0,1744640788,12969.781686669994,144.0087206399985,53407.698467040005 2025-04-14,14:26:30.000,104,11081386,12965,0,1744640789,12969.774950359999,143.9734749900017,53407.71942840001 2025-04-14,14:26:31.000,104,11081387,12885,0,1744640790,12969.774950359999,143.95232760000363,53407.71244128 2025-04-14,14:26:32.000,104,11081342,12845,0,1744640791,12969.734532499999,143.93118020999827,53407.71942840001 2025-04-14,14:26:33.000,104,11081352,12845,0,1744640792,12969.74800511999,143.8747871700034,53407.69147992001 2025-04-14,14:26:34.000,104,11081387,12725,0,1744640793,12969.714323569999,143.85363977999805,53407.698467040005 2025-04-14,14:26:35.000,104,11081364,13085,0,1744640794,12969.694114639999,143.8113450000019,53407.65654432 2025-04-14,14:26:36.000,104,11081344,12965,0,1744640795,12969.626751539989,143.77609934999782,53407.65654432 2025-04-14,14:26:37.000,104,11081411,13085,0,1744640796,12969.525706889988,143.7126571800036,53407.67750568 2025-04-14,14:26:38.000,104,11081383,12765,0,1744640797,12969.471816409998,143.6633132700008,53407.62160872001 2025-04-14,14:26:39.000,104,11081371,12685,0,1744640798,12969.417925929993,143.64216588000272,53407.58667312 2025-04-14,14:26:40.000,104,11081416,12845,0,1744640799,12969.296672349992,143.58577284000057,53407.57269888001 2025-04-14,14:26:41.000,104,11081382,12765,0,1744640800,12969.215836629992,143.5646254500025,53407.57269888001 2025-04-14,14:26:42.000,104,11081356,12725,0,1744640801,12969.094583049991,143.53642892999778,53407.45391784001 2025-04-14,14:26:43.000,104,11081422,12805,0,1744640802,12969.047428879996,143.5152815399997,53407.47487920001 2025-04-14,14:26:44.000,104,11081357,12885,0,1744640803,12968.95985685,143.52233066999906,53407.411995120005 2025-04-14,14:26:45.000,104,11081379,13125,0,1744640804,12968.87228481999,143.54347806000442,53407.363085280005 2025-04-14,14:26:46.000,104,11081399,12605,0,1744640805,12968.75103123999,143.53642892999778,53407.34212392 2025-04-14,14:26:47.000,104,11081360,12845,0,1744640806,12968.67693183,143.5998710999993,53407.35609816001 2025-04-14,14:26:48.000,104,11081353,12765,0,1744640807,12968.63651397,143.613969359998,53407.27225272 2025-04-14,14:26:49.000,104,11081387,12725,0,1744640808,12968.528733009989,143.62101849000464,53407.20238152 2025-04-14,14:26:50.000,104,11081418,12685,0,1744640809,12968.481578839994,143.6633132700008,53407.18142016 2025-04-14,14:26:51.000,104,11081306,12765,0,1744640810,12968.441160979994,143.69150978999824,53407.1604588 2025-04-14,14:26:52.000,104,11081363,12925,0,1744640811,12968.367061569988,143.69855892000487,53407.125523200004 2025-04-14,14:26:53.000,104,11081337,12965,0,1744640812,12968.319907399993,143.68446065999888,53407.04167776 2025-04-14,14:26:54.000,104,11081363,13205,0,1744640813,12968.306434779988,143.70560805000423,53407.06962624001 2025-04-14,14:26:55.000,104,11081326,12805,0,1744640814,12968.266016920003,143.69855892000487,53406.957832320004 2025-04-14,14:26:56.000,104,11081353,12725,0,1744640815,12968.286225849988,143.68446065999888,53406.95084520001 2025-04-14,14:26:57.000,104,11081394,12525,0,1744640816,12968.245807990003,143.628067620004,53406.92988384001 2025-04-14,14:26:58.000,104,11081346,12605,0,1744640817,12968.252544299998,143.64216588000272,53406.88097400001 2025-04-14,14:26:59.000,104,11081373,12765,0,1744640818,12968.299698469993,143.628067620004,53406.86699976 2025-04-14,14:27:00.000,104,11081392,12845,0,1744640819,12968.306434779988,143.628067620004,53406.88796112 2025-04-14,14:27:01.000,104,11081386,12765,0,1744640820,12968.326643709988,143.6633132700008,53406.790141440004 2025-04-14,14:27:02.000,104,11081404,12925,0,1744640821,12968.319907399993,143.6633132700008,53406.7761672 2025-04-14,14:27:03.000,104,11081370,12805,0,1744640822,12968.319907399993,143.69150978999824,53406.7761672 2025-04-14,14:27:04.000,104,11081359,12485,0,1744640823,12968.319907399993,143.75495195999974,53406.73424448001 2025-04-14,14:27:05.000,104,11081390,12765,0,1744640824,12968.292962159998,143.78314848000446,53406.706296 2025-04-14,14:27:06.000,104,11081351,12965,0,1744640825,12968.272753229998,143.8254432600006,53406.622450560004 2025-04-14,14:27:07.000,104,11081394,13085,0,1744640826,12968.239071679993,143.88183630000276,53406.643411920006 2025-04-14,14:27:08.000,104,11081370,12925,0,1744640827,12968.198653819993,143.89593456000148,53406.6713604 2025-04-14,14:27:09.000,104,11081365,12965,0,1744640828,12968.205390130002,143.9100328200002,53406.62943768 2025-04-14,14:27:10.000,104,11081346,12685,0,1744640829,12968.178444889993,143.93118020999827,53406.6014892 2025-04-14,14:27:11.000,104,11081345,12965,0,1744640830,12968.158235959992,143.94527847000427,53406.53860512 2025-04-14,14:27:12.000,104,11081332,12685,0,1744640831,12968.131290719997,143.98757325000042,53406.55956648 2025-04-14,14:27:13.000,104,11081384,12965,0,1744640832,12968.111081789997,143.98052412000106,53406.53860512 2025-04-14,14:27:14.000,104,11081367,12805,0,1744640833,12968.104345480002,144.0087206399985,53406.524630880005 2025-04-14,14:27:15.000,104,11081371,12685,0,1744640834,12968.097609169992,143.98052412000106,53406.51065664 2025-04-14,14:27:16.000,104,11081338,12885,0,1744640835,12968.077400239992,143.9734749900017,53406.48270816 2025-04-14,14:27:17.000,104,11081418,12605,0,1744640836,12968.057191309992,143.9734749900017,53406.475721040006 2025-04-14,14:27:18.000,104,11081403,12805,0,1744640837,12968.003300830002,144.0087206399985,53406.41283696 2025-04-14,14:27:19.000,104,11081367,13205,0,1744640838,12967.996564519992,144.0228189000045,53406.39886272001 2025-04-14,14:27:20.000,104,11081339,12725,0,1744640839,12967.935937729992,144.00167150999914,53406.454759680004 2025-04-14,14:27:21.000,104,11081364,12685,0,1744640840,12967.908992489996,144.00167150999914,53406.36392712 2025-04-14,14:27:22.000,104,11081344,12925,0,1744640841,12967.868574629996,144.0369171600032,53406.3918756 2025-04-14,14:27:23.000,104,11081377,12805,0,1744640842,12967.7810026,144.0369171600032,53406.36392712 2025-04-14,14:27:24.000,104,11081361,12805,0,1744640843,12967.706903189996,144.01576976999786,53406.3220044 2025-04-14,14:27:25.000,104,11081357,13045,0,1744640844,12967.63954009,144.0580645500013,53406.31501728 2025-04-14,14:27:26.000,104,11081342,12885,0,1744640845,12967.59912223,144.0580645500013,53406.2171976 2025-04-14,14:27:27.000,104,11081377,12645,0,1744640846,12967.565440679995,144.05101542000193,53406.20322336 2025-04-14,14:27:28.000,104,11081375,12885,0,1744640847,12967.51155019999,144.0087206399985,53406.259120320006 2025-04-14,14:27:29.000,104,11081383,12765,0,1744640848,12967.464396029995,143.95232760000363,53406.238158960005 2025-04-14,14:27:30.000,104,11081385,12885,0,1744640849,12967.484604959995,143.9100328200002,53406.189249120005 2025-04-14,14:27:31.000,104,11081375,12645,0,1744640850,12967.47786865,143.8254432600006,53406.19623624 2025-04-14,14:27:32.000,104,11081346,12805,0,1744640851,12967.49807758,143.74790283000038,53406.16828776 2025-04-14,14:27:33.000,104,11081372,12885,0,1744640852,12967.47786865,143.69150978999824,53406.12636504 2025-04-14,14:27:34.000,104,11081369,12805,0,1744640853,12967.51155019999,143.62101849000464,53406.16828776 2025-04-14,14:27:35.000,104,11081371,13085,0,1744640854,12967.47786865,143.57167458000185,53406.11239080001 2025-04-14,14:27:36.000,104,11081392,12605,0,1744640855,12967.504813889995,143.47298676000355,53406.03553248 2025-04-14,14:27:37.000,104,11081391,12605,0,1744640856,12967.484604959995,143.3813480700046,53406.03553248 2025-04-14,14:27:38.000,104,11081314,12765,0,1744640857,12967.504813889995,143.37429893999797,53406.070468080005 2025-04-14,14:27:39.000,104,11081392,12845,0,1744640858,12967.47786865,143.28970937999838,53406.03553248 2025-04-14,14:27:40.000,104,11081372,13085,0,1744640859,12967.423978169994,143.2333163400035,53406.070468080005 2025-04-14,14:27:41.000,104,11081391,12925,0,1744640860,12967.403769239994,143.19807068999944,53405.9377128 2025-04-14,14:27:42.000,104,11081387,12925,0,1744640861,12967.356615069999,143.16282504000264,53405.97963552 2025-04-14,14:27:43.000,104,11081355,12565,0,1744640862,12967.289251969989,143.15577591000329,53405.923738560006 2025-04-14,14:27:44.000,104,11081404,12845,0,1744640863,12967.181471009993,143.15577591000329,53405.94469992001 2025-04-14,14:27:45.000,104,11081377,12925,0,1744640864,12967.141053149993,143.18397243000072,53405.90976432 2025-04-14,14:27:46.000,104,11081408,12925,0,1744640865,12967.073690049998,143.24036547000287,53405.86085448 2025-04-14,14:27:47.000,104,11081352,12965,0,1744640866,12967.019799569993,143.2685619900003,53405.88181584 2025-04-14,14:27:48.000,104,11081315,12845,0,1744640867,12966.986118020002,143.33905329000117,53405.84688024001 2025-04-14,14:27:49.000,104,11081380,12685,0,1744640868,12966.878337059992,143.42364285000076,53405.79098328 2025-04-14,14:27:50.000,104,11081347,12765,0,1744640869,12966.844655510002,143.50823241000035,53405.79098328 2025-04-14,14:27:51.000,104,11081364,12885,0,1744640870,12966.784028720002,143.5646254500025,53405.74906056001 2025-04-14,14:27:52.000,104,11081329,12645,0,1744640871,12966.763819790001,143.64216588000272,53405.74207344 2025-04-14,14:27:53.000,104,11081291,12725,0,1744640872,12966.716665619992,143.71970631000295,53405.70015072 2025-04-14,14:27:54.000,104,11081344,12885,0,1744640873,12966.703193000001,143.76905021999846,53405.71412496 2025-04-14,14:27:55.000,104,11081381,13085,0,1744640874,12966.696456689991,143.79019761000382,53405.63027952001 2025-04-14,14:27:56.000,104,11081371,12965,0,1744640875,12966.696456689991,143.85363977999805,53405.65124088 2025-04-14,14:27:57.000,104,11081357,12765,0,1744640876,12966.716665619992,143.8465906499987,53405.65124088 2025-04-14,14:27:58.000,104,11081385,12525,0,1744640877,12966.709929309996,143.88183630000276,53405.58136968001 2025-04-14,14:27:59.000,104,11081342,12845,0,1744640878,12966.736874549992,143.89593456000148,53405.53245984 2025-04-14,14:28:00.000,104,11081364,12765,0,1744640879,12966.777292409992,143.86773804000404,53405.53245984 2025-04-14,14:28:01.000,104,11081350,12805,0,1744640880,12966.770556099997,143.83954151999933,53405.47656288 2025-04-14,14:28:02.000,104,11081375,12845,0,1744640881,12966.804237650002,143.79724674000317,53405.54643408 2025-04-14,14:28:03.000,104,11081359,12765,0,1744640882,12966.804237650002,143.75495195999974,53405.48355 2025-04-14,14:28:04.000,104,11081331,12685,0,1744640883,12966.871600749997,143.69855892000487,53405.448614400004 2025-04-14,14:28:05.000,104,11081386,13045,0,1744640884,12966.871600749997,143.5998710999993,53405.44162728001 2025-04-14,14:28:06.000,104,11081367,12965,0,1744640885,12966.858128129992,143.5646254500025,53405.41367880001 2025-04-14,14:28:07.000,104,11081339,12565,0,1744640886,12966.837919199992,143.52233066999906,53405.43464016 2025-04-14,14:28:08.000,104,11081352,12685,0,1744640887,12966.871600749997,143.43774110999948,53405.42765304 2025-04-14,14:28:09.000,104,11081365,12725,0,1744640888,12966.885073370002,143.38839720000396,53405.36476896 2025-04-14,14:28:10.000,104,11081383,12725,0,1744640889,12966.817710269992,143.33200416000182,53405.34380760001 2025-04-14,14:28:11.000,104,11081366,12725,0,1744640890,12966.817710269992,143.29675850999774,53405.350794720005 2025-04-14,14:28:12.000,104,11081352,12965,0,1744640891,12966.790765029997,143.2051198199988,53405.35778184 2025-04-14,14:28:13.000,104,11081320,12605,0,1744640892,12966.736874549992,143.2685619900003,53405.301884880006 2025-04-14,14:28:14.000,104,11081369,12725,0,1744640893,12966.656038829991,143.24036547000287,53405.31585912 2025-04-14,14:28:15.000,104,11081362,12765,0,1744640894,12966.588675729996,143.15577591000329,53405.26694928 2025-04-14,14:28:16.000,104,11081376,12765,0,1744640895,12966.52131263,143.14167765000457,53405.21803944 2025-04-14,14:28:17.000,104,11081354,13085,0,1744640896,12966.46068584,143.09938287000114,53405.16214248 2025-04-14,14:28:18.000,104,11081348,12885,0,1744640897,12966.35290487999,143.0711863500037,53405.1691296 2025-04-14,14:28:19.000,104,11081294,12885,0,1744640898,12966.25186022999,143.042989829999,53405.14816824 2025-04-14,14:28:20.000,104,11081344,12805,0,1744640899,12966.157551889999,143.05003895999835,53405.085284160006 2025-04-14,14:28:21.000,104,11081332,12685,0,1744640900,12966.096925099999,143.01479331000155,53405.09227128 2025-04-14,14:28:22.000,104,11081384,12885,0,1744640901,12966.022825689994,143.0077441800022,53405.085284160006 2025-04-14,14:28:23.000,104,11081354,12885,0,1744640902,12965.908308419988,143.00069505000283,53405.09227128 2025-04-14,14:28:24.000,104,11081375,13125,0,1744640903,12965.807263770002,142.94430201000068,53405.0293872 2025-04-14,14:28:25.000,104,11081382,12725,0,1744640904,12965.726428050002,142.94430201000068,53404.98746448001 2025-04-14,14:28:26.000,104,11081355,13085,0,1744640905,12965.618647089992,142.93020375000197,53404.93156752 2025-04-14,14:28:27.000,104,11081340,12605,0,1744640906,12965.531075059997,142.88085983999918,53404.896631920004 2025-04-14,14:28:28.000,104,11081349,13045,0,1744640907,12965.436766719991,142.87381070999982,53404.87567056 2025-04-14,14:28:29.000,104,11081352,13045,0,1744640908,12965.328985759996,142.85266332000174,53404.81278648 2025-04-14,14:28:30.000,104,11081327,12765,0,1744640909,12965.2212048,142.8103685399983,53404.7149668 2025-04-14,14:28:31.000,104,11081370,12845,0,1744640910,12965.17405062999,142.8244668000043,53404.70099256001 2025-04-14,14:28:32.000,104,11081296,12885,0,1744640911,12965.07300597999,142.81741766999767,53404.66605696 2025-04-14,14:28:33.000,104,11081350,12605,0,1744640912,12964.97869764,142.8597124500011,53404.65906984 2025-04-14,14:28:34.000,104,11081323,12965,0,1744640913,12964.89112560999,142.93020375000197,53404.631121360006 2025-04-14,14:28:35.000,104,11081365,12845,0,1744640914,12964.796817269998,143.00069505000283,53404.582211520006 2025-04-14,14:28:36.000,104,11081364,12965,0,1744640915,12964.722717859993,143.06413722000434,53404.55426304001 2025-04-14,14:28:37.000,104,11081334,12765,0,1744640916,12964.621673209993,143.0711863500037,53404.4704176 2025-04-14,14:28:38.000,104,11081385,12885,0,1744640917,12964.527364870002,143.14872678000393,53404.42849488 2025-04-14,14:28:39.000,104,11081372,12725,0,1744640918,12964.460001769992,143.19102156000008,53404.42849488 2025-04-14,14:28:40.000,104,11081337,13045,0,1744640919,12964.379166049992,143.2051198199988,53404.36561080001 2025-04-14,14:28:41.000,104,11081319,13165,0,1744640920,12964.345484500001,143.2685619900003,53404.32368808 2025-04-14,14:28:42.000,104,11081364,13005,0,1744640921,12964.278121399992,143.28970937999838,53404.28176536 2025-04-14,14:28:43.000,104,11081382,12885,0,1744640922,12964.278121399992,143.30380764000438,53404.28176536 2025-04-14,14:28:44.000,104,11081369,12765,0,1744640923,12964.257912469991,143.2544637300016,53404.20490704 2025-04-14,14:28:45.000,104,11081337,12765,0,1744640924,12964.264648780001,143.21216894999816,53404.18394568 2025-04-14,14:28:46.000,104,11081316,12645,0,1744640925,12964.237703539991,143.19102156000008,53404.1559972 2025-04-14,14:28:47.000,104,11081325,12885,0,1744640926,12964.224230920001,143.16282504000264,53404.14901008001 2025-04-14,14:28:48.000,104,11081368,12725,0,1744640927,12964.230967229996,143.09938287000114,53404.07215176001 2025-04-14,14:28:49.000,104,11081353,12645,0,1744640928,12964.217494609991,143.06413722000434,53404.04420328 2025-04-14,14:28:50.000,104,11081322,12725,0,1744640929,12964.217494609991,143.0077441800022,53403.97433208 2025-04-14,14:28:51.000,104,11081370,12685,0,1744640930,12964.217494609991,143.0077441800022,53403.93240936001 2025-04-14,14:28:52.000,104,11081395,12965,0,1744640931,12964.12318627,142.9231546200026,53403.89747376 2025-04-14,14:28:53.000,104,11081372,12965,0,1744640932,12964.05582316999,142.8949580999979,53403.8066412 2025-04-14,14:28:54.000,104,11081360,12885,0,1744640933,12964.04235055,142.83151593000366,53403.81362832001 2025-04-14,14:28:55.000,104,11081361,12965,0,1744640934,12963.887415419995,142.78217202000087,53403.792666960006 2025-04-14,14:28:56.000,104,11081354,12805,0,1744640935,12963.81331600999,142.73987724000472,53403.81362832001 2025-04-14,14:28:57.000,104,11081402,12805,0,1744640936,12963.719007669999,142.68348420000257,53403.78567984001 2025-04-14,14:28:58.000,104,11081362,12925,0,1744640937,12963.591017779989,142.60594377000234,53403.70882152 2025-04-14,14:28:59.000,104,11081329,12725,0,1744640938,12963.476500509998,142.55659985999955,53403.71580864001 2025-04-14,14:29:00.000,104,11081410,12965,0,1744640939,12963.409137410003,142.50725595000404,53403.66689880001 2025-04-14,14:29:01.000,104,11081393,12765,0,1744640940,12963.321565379993,142.4508629100019,53403.59702760001 2025-04-14,14:29:02.000,104,11081351,12765,0,1744640941,12963.200311799992,142.4297155200038,53403.576066240006 2025-04-14,14:29:03.000,104,11081393,12805,0,1744640942,12963.085794530001,142.35922422000294,53403.56907912001 2025-04-14,14:29:04.000,104,11081359,13125,0,1744640943,12962.957804639991,142.30988031000015,53403.47125944 2025-04-14,14:29:05.000,104,11081348,12645,0,1744640944,12962.85675998999,142.28168379000272,53403.47125944 2025-04-14,14:29:06.000,104,11081343,12845,0,1744640945,12962.76245165,142.27463466000336,53403.40138824001 2025-04-14,14:29:07.000,104,11081353,12925,0,1744640946,12962.67487961999,142.22529075000057,53403.33151704001 2025-04-14,14:29:08.000,104,11081359,12645,0,1744640947,12962.65467068999,142.1829959700044,53403.30356856 2025-04-14,14:29:09.000,104,11081340,12765,0,1744640948,12962.49299924999,142.19709423000313,53403.27562008 2025-04-14,14:29:10.000,104,11081351,12965,0,1744640949,12962.385218289994,142.13365206000162,53403.19177464001 2025-04-14,14:29:11.000,104,11081339,12805,0,1744640950,12962.378481979998,142.07725901999947,53403.19876176 2025-04-14,14:29:12.000,104,11081354,12725,0,1744640951,12962.284173639993,142.01381684999797,53403.1079292 2025-04-14,14:29:13.000,104,11081345,12885,0,1744640952,12962.284173639993,141.9715220700018,53403.100942080004 2025-04-14,14:29:14.000,104,11081341,12805,0,1744640953,12962.243755779993,141.9574238100031,53403.01709664 2025-04-14,14:29:15.000,104,11081374,12685,0,1744640954,12962.169656370002,141.94332555000437,53402.98914816 2025-04-14,14:29:16.000,104,11081348,13005,0,1744640955,12962.149447440002,141.95037468000373,53402.905302720006 2025-04-14,14:29:17.000,104,11081357,12725,0,1744640956,12962.095556959997,141.96447294000245,53402.884341360004 2025-04-14,14:29:18.000,104,11081318,12605,0,1744640957,12962.055139099997,141.9715220700018,53402.835431520005 2025-04-14,14:29:19.000,104,11081352,12925,0,1744640958,12961.994512309997,141.9715220700018,53402.82844440001 2025-04-14,14:29:20.000,104,11081313,12805,0,1744640959,12961.900203969992,142.01381684999797,53402.73062472001 2025-04-14,14:29:21.000,104,11081313,12605,0,1744640960,12961.859786109992,142.01381684999797,53402.70267624 2025-04-14,14:29:22.000,104,11081347,13325,0,1744640961,12961.778950389991,142.0561116300014,53402.6537664 2025-04-14,14:29:23.000,104,11081359,12765,0,1744640962,12961.792423009996,142.07020989000011,53402.6537664 2025-04-14,14:29:24.000,104,11081332,12765,0,1744640963,12961.752005149996,142.1054555400042,53402.63280504 2025-04-14,14:29:25.000,104,11081374,12765,0,1744640964,12961.758741459991,142.1547994499997,53402.57690808 2025-04-14,14:29:26.000,104,11081380,12685,0,1744640965,12961.738532529991,142.1829959700044,53402.548959600004 2025-04-14,14:29:27.000,104,11081367,12765,0,1744640966,12961.738532529991,142.23233987999993,53402.56293384001 2025-04-14,14:29:28.000,104,11081386,12725,0,1744640967,12961.69811466999,142.253487269998,53402.55594672 2025-04-14,14:29:29.000,104,11081370,12885,0,1744640968,12961.718323599991,142.3028311800008,53402.4790884 2025-04-14,14:29:30.000,104,11081328,12885,0,1744640969,12961.731796219996,142.35922422000294,53402.47210128001 2025-04-14,14:29:31.000,104,11081328,12805,0,1744640970,12961.69811466999,142.33807683000487,53402.44415280001 2025-04-14,14:29:32.000,104,11081344,12845,0,1744640971,12961.738532529991,142.35217509000358,53402.38825584 2025-04-14,14:29:33.000,104,11081359,12885,0,1744640972,12961.731796219996,142.38037161000102,53402.36030736 2025-04-14,14:29:34.000,104,11081346,12725,0,1744640973,12961.711587289996,142.37332248000166,53402.36030736 2025-04-14,14:29:35.000,104,11081368,12605,0,1744640974,12961.69811466999,142.41561725999782,53402.332358880005 2025-04-14,14:29:36.000,104,11081334,12805,0,1744640975,12961.778950389991,142.38037161000102,53402.36030736 2025-04-14,14:29:37.000,104,11081377,12685,0,1744640976,12961.76547777,142.35922422000294,53402.332358880005 2025-04-14,14:29:38.000,104,11081408,12805,0,1744640977,12961.74526884,142.35217509000358,53402.27646192001 2025-04-14,14:29:39.000,104,11081352,12645,0,1744640978,12961.76547777,142.3169294399995,53402.29043616 2025-04-14,14:29:40.000,104,11081379,12805,0,1744640979,12961.752005149996,142.35922422000294,53402.24851344 2025-04-14,14:29:41.000,104,11081379,12925,0,1744640980,12961.70485098,142.38742074000038,53402.24851344 2025-04-14,14:29:42.000,104,11081331,13285,0,1744640981,12961.731796219996,142.35922422000294,53402.262487680004 2025-04-14,14:29:43.000,104,11081332,12885,0,1744640982,12961.70485098,142.33807683000487,53402.25550056001 2025-04-14,14:29:44.000,104,11081354,12685,0,1744640983,12961.711587289996,142.3169294399995,53402.20659072001 2025-04-14,14:29:45.000,104,11081364,12605,0,1744640984,12961.69811466999,142.32397856999887,53402.164668000005 2025-04-14,14:29:46.000,104,11081356,12805,0,1744640985,12961.671169429996,142.3028311800008,53402.15768088001 2025-04-14,14:29:47.000,104,11081345,12685,0,1744640986,12961.63748787999,142.267585530004,53402.20659072001 2025-04-14,14:29:48.000,104,11081347,12805,0,1744640987,12961.61727894999,142.267585530004,53402.15768088001 2025-04-14,14:29:49.000,104,11081353,13005,0,1744640988,12961.549915849995,142.2393890099993,53402.10877104001 2025-04-14,14:29:50.000,104,11081337,12885,0,1744640989,12961.52297061,142.2041433600025,53402.10178392 2025-04-14,14:29:51.000,104,11081342,12805,0,1744640990,12961.54317954,142.23233987999993,53402.12274528 2025-04-14,14:29:52.000,104,11081348,12605,0,1744640991,12961.49602536999,142.19004510000377,53402.115758160005 2025-04-14,14:29:53.000,104,11081348,12685,0,1744640992,12961.44213489,142.16184857999906,53402.05986120001 2025-04-14,14:29:54.000,104,11081356,12805,0,1744640993,12961.45560750999,142.1547994499997,53402.01095136 2025-04-14,14:29:55.000,104,11081361,12885,0,1744640994,12961.44213489,142.13365206000162,53402.045886960004 2025-04-14,14:29:56.000,104,11081360,12965,0,1744640995,12961.43539857999,142.1547994499997,53401.996977120005 2025-04-14,14:29:57.000,104,11081348,13165,0,1744640996,12961.43539857999,142.16889770999842,53401.97601576 2025-04-14,14:29:58.000,104,11081396,13045,0,1744640997,12961.428662269995,142.2041433600025,53401.94108016001 2025-04-14,14:29:59.000,104,11081368,13045,0,1744640998,12961.44213489,142.23233987999993,53401.96902864001 2025-04-14,14:30:00.000,104,11081376,12685,0,1744640999,12961.408453339995,142.2393890099993,53401.97601576 2025-04-14,14:30:01.000,104,11081323,12405,0,1744641000,12961.40171703,142.28873292000208,53401.9550544 2025-04-14,14:30:02.000,104,11081354,13045,0,1744641001,12961.42192596,142.32397856999887,53401.92011880001 2025-04-14,14:30:03.000,104,11081290,12965,0,1744641002,12961.42192596,142.35922422000294,53401.87120896001 2025-04-14,14:30:04.000,104,11081316,12845,0,1744641003,12961.42192596,142.39446986999974,53401.878196080004 2025-04-14,14:30:05.000,104,11081379,12885,0,1744641004,12961.42192596,142.42266639000445,53401.878196080004 2025-04-14,14:30:06.000,104,11081355,12485,0,1744641005,12961.368035479994,142.41561725999782,53401.8851832 2025-04-14,14:30:07.000,104,11081361,12965,0,1744641006,12961.40171703,142.44381378000253,53401.8851832 2025-04-14,14:30:08.000,104,11081300,12965,0,1744641007,12961.39498071999,142.40856812999846,53401.85723472 2025-04-14,14:30:09.000,104,11081336,13085,0,1744641008,12961.307408689994,142.49315768999804,53401.87120896001 2025-04-14,14:30:10.000,104,11081359,12605,0,1744641009,12961.307408689994,142.48610855999868,53401.83627336 2025-04-14,14:30:11.000,104,11081335,12965,0,1744641010,12961.29393606999,142.52135421000276,53401.85723472 2025-04-14,14:30:12.000,104,11081357,12805,0,1744641011,12961.219836659999,142.52135421000276,53401.84326048 2025-04-14,14:30:13.000,104,11081308,12765,0,1744641012,12961.172682489989,142.47905942999932,53401.86422184 2025-04-14,14:30:14.000,104,11081359,12805,0,1744641013,12961.105319389993,142.44381378000253,53401.80832488 2025-04-14,14:30:15.000,104,11081357,12605,0,1744641014,12961.051428909988,142.47201029999997,53401.82229912001 2025-04-14,14:30:16.000,104,11081294,12725,0,1744641015,12960.990802120003,142.40856812999846,53401.76640216 2025-04-14,14:30:17.000,104,11081347,12965,0,1744641016,12960.984065809993,142.4297155200038,53401.780376400005 2025-04-14,14:30:18.000,104,11081341,12765,0,1744641017,12960.930175330002,142.45791204000125,53401.815312 2025-04-14,14:30:19.000,104,11081336,12805,0,1744641018,12960.869548540002,142.44381378000253,53401.80133776001 2025-04-14,14:30:20.000,104,11081362,12725,0,1744641019,12960.842603299992,142.4649611700006,53401.79435064 2025-04-14,14:30:21.000,104,11081353,12965,0,1744641020,12960.755031269997,142.4297155200038,53401.71749232 2025-04-14,14:30:22.000,104,11081374,13045,0,1744641021,12960.741558649992,142.4649611700006,53401.70351808001 2025-04-14,14:30:23.000,104,11081359,12925,0,1744641022,12960.701140789992,142.44381378000253,53401.731466560006 2025-04-14,14:30:24.000,104,11081345,12965,0,1744641023,12960.600096139991,142.40856812999846,53401.68954384 2025-04-14,14:30:25.000,104,11081352,13005,0,1744641024,12960.54620566,142.41561725999782,53401.640634 2025-04-14,14:30:26.000,104,11081357,12605,0,1744641025,12960.46536994,142.44381378000253,53401.612685520005 2025-04-14,14:30:27.000,104,11081294,12805,0,1744641026,12960.42495208,142.43676465000317,53401.63364688001 2025-04-14,14:30:28.000,104,11081300,12925,0,1744641027,12960.371061599995,142.4649611700006,53401.64762112 2025-04-14,14:30:29.000,104,11081344,13045,0,1744641028,12960.37779790999,142.4649611700006,53401.563775680006 2025-04-14,14:30:30.000,104,11081340,12765,0,1744641029,12960.310434809995,142.4508629100019,53401.591724160004 2025-04-14,14:30:31.000,104,11081321,13085,0,1744641030,12960.27675325999,142.50020682000468,53401.60569840001 2025-04-14,14:30:32.000,104,11081334,13125,0,1744641031,12960.25654432999,142.52135421000276,53401.57774992 2025-04-14,14:30:33.000,104,11081331,12685,0,1744641032,12960.19591753999,142.54250160000083,53401.5008916 2025-04-14,14:30:34.000,104,11081351,12925,0,1744641033,12960.09487288999,142.59184551000362,53401.5008916 2025-04-14,14:30:35.000,104,11081350,12805,0,1744641034,12960.07466395999,142.62004203000106,53401.51486584001 2025-04-14,14:30:36.000,104,11081337,12885,0,1744641035,12960.040982409999,142.65528767999785,53401.424033280004 2025-04-14,14:30:37.000,104,11081358,13165,0,1744641036,12960.020773479999,142.6482385499985,53401.47294312 2025-04-14,14:30:38.000,104,11081376,12525,0,1744641037,12959.919728829998,142.69053333000193,53401.4310204 2025-04-14,14:30:39.000,104,11081378,12725,0,1744641038,12959.906256209993,142.70463159000064,53401.493904480005 2025-04-14,14:30:40.000,104,11081332,12645,0,1744641039,12959.865838349993,142.68348420000257,53401.41704616001 2025-04-14,14:30:41.000,104,11081317,13085,0,1744641040,12959.798475249998,142.70463159000064,53401.34717496001 2025-04-14,14:30:42.000,104,11081370,12805,0,1744641041,12959.717639529998,142.70463159000064,53401.36813632001 2025-04-14,14:30:43.000,104,11081306,12965,0,1744641042,12959.710903220002,142.69758246000129,53401.31922648001 2025-04-14,14:30:44.000,104,11081350,12925,0,1744641043,12959.630067500002,142.65528767999785,53401.2563424 2025-04-14,14:30:45.000,104,11081316,12765,0,1744641044,12959.603122259992,142.6482385499985,53401.30525224 2025-04-14,14:30:46.000,104,11081370,12685,0,1744641045,12959.569440710002,142.63414028999978,53401.23538104 2025-04-14,14:30:47.000,104,11081397,13085,0,1744641046,12959.529022850002,142.5495507300002,53401.28429088 2025-04-14,14:30:48.000,104,11081325,12925,0,1744641047,12959.468396060001,142.52135421000276,53401.277303760005 2025-04-14,14:30:49.000,104,11081316,12605,0,1744641048,12959.421241889992,142.50725595000404,53401.23538104 2025-04-14,14:30:50.000,104,11081367,12885,0,1744641049,12959.367351410001,142.5143050800034,53401.207432560004 2025-04-14,14:30:51.000,104,11081330,13045,0,1744641050,12959.360615099991,142.4649611700006,53401.207432560004 2025-04-14,14:30:52.000,104,11081332,12925,0,1744641051,12959.320197239991,142.4649611700006,53401.17948408001 2025-04-14,14:30:53.000,104,11081322,12765,0,1744641052,12959.30672462,142.47201029999997,53401.17948408001 2025-04-14,14:30:54.000,104,11081322,12685,0,1744641053,12959.212416279996,142.47905942999932,53401.19345832 2025-04-14,14:30:55.000,104,11081353,12805,0,1744641054,12959.171998419995,142.50725595000404,53401.158522720005 2025-04-14,14:30:56.000,104,11081320,12845,0,1744641055,12959.13831686999,142.48610855999868,53401.14454848 2025-04-14,14:30:57.000,104,11081321,12685,0,1744641056,12959.08442639,142.53545247000147,53401.09563864 2025-04-14,14:30:58.000,104,11081387,12925,0,1744641057,12959.03727221999,142.5636489899989,53400.990831840005 2025-04-14,14:30:59.000,104,11081302,12765,0,1744641058,12958.98338174,142.6129929000017,53400.99781896 2025-04-14,14:31:00.000,104,11081355,13125,0,1744641059,12958.969909119995,142.6623368100045,53401.08865152 2025-04-14,14:31:01.000,104,11081282,12885,0,1744641060,12958.94296388,142.73987724000472,53401.01878032 2025-04-14,14:31:02.000,104,11081382,12805,0,1744641061,12958.89580970999,142.7610246300028,53400.9768576 2025-04-14,14:31:03.000,104,11081351,12685,0,1744641062,12958.83518291999,142.81741766999767,53400.96288336001 2025-04-14,14:31:04.000,104,11081313,12765,0,1744641063,12958.788028749994,142.83151593000366,53400.96288336001 2025-04-14,14:31:05.000,104,11081379,13045,0,1744641064,12958.767819819994,142.87381070999982,53400.92096064 2025-04-14,14:31:06.000,104,11081315,12965,0,1744641065,12958.774556129989,142.93020375000197,53400.91397352001 2025-04-14,14:31:07.000,104,11081337,12965,0,1744641066,12958.801501369999,142.93725288000132,53400.9768576 2025-04-14,14:31:08.000,104,11081341,12765,0,1744641067,12958.767819819994,142.97954766000476,53400.893012160006 2025-04-14,14:31:09.000,104,11081323,12885,0,1744641068,12958.794765059989,143.00069505000283,53400.9069864 2025-04-14,14:31:10.000,104,11081305,12765,0,1744641069,12958.801501369999,143.0077441800022,53400.872050800004 2025-04-14,14:31:11.000,104,11081328,13285,0,1744641070,12958.801501369999,143.042989829999,53400.87903792 2025-04-14,14:31:12.000,104,11081373,12885,0,1744641071,12958.882337089999,143.042989829999,53400.91397352001 2025-04-14,14:31:13.000,104,11081359,12925,0,1744641072,12958.929491259994,143.09233374000178,53400.92096064 2025-04-14,14:31:14.000,104,11081323,12845,0,1744641073,12958.929491259994,143.14167765000457,53400.88602504001 2025-04-14,14:31:15.000,104,11081364,12805,0,1744641074,12958.949700189994,143.1064320000005,53400.92096064 2025-04-14,14:31:16.000,104,11081344,12765,0,1744641075,12958.93622756999,143.08528461000242,53400.87903792 2025-04-14,14:31:17.000,104,11081379,12845,0,1744641076,12958.99685435999,143.08528461000242,53400.91397352001 2025-04-14,14:31:18.000,104,11081327,12605,0,1744641077,12958.99685435999,143.09233374000178,53400.85108944 2025-04-14,14:31:19.000,104,11081341,12805,0,1744641078,12959.0237996,143.0711863500037,53400.83012808 2025-04-14,14:31:20.000,104,11081332,12845,0,1744641079,12959.070953769995,143.07823548000306,53400.9069864 2025-04-14,14:31:21.000,104,11081336,12965,0,1744641080,12959.131580559995,143.042989829999,53400.91397352001 2025-04-14,14:31:22.000,104,11081361,12725,0,1744641081,12959.19894365999,143.08528461000242,53400.94890912 2025-04-14,14:31:23.000,104,11081394,12845,0,1744641082,12959.21915258999,143.11348112999985,53400.98384472001 2025-04-14,14:31:24.000,104,11081405,12925,0,1744641083,12959.21915258999,143.15577591000329,53400.93493488001 2025-04-14,14:31:25.000,104,11081377,13085,0,1744641084,12959.24609783,143.15577591000329,53400.87903792 2025-04-14,14:31:26.000,104,11081351,12685,0,1744641085,12959.347142480001,143.19807068999944,53400.9069864 2025-04-14,14:31:27.000,104,11081363,12725,0,1744641086,12959.401032959991,143.24036547000287,53400.93493488001 2025-04-14,14:31:28.000,104,11081373,12645,0,1744641087,12959.421241889992,143.2685619900003,53400.9768576 2025-04-14,14:31:29.000,104,11081379,13125,0,1744641088,12959.515550229997,143.32495503000246,53400.941922000005 2025-04-14,14:31:30.000,104,11081328,12565,0,1744641089,12959.555968089997,143.38839720000396,53400.9768576 2025-04-14,14:31:31.000,104,11081356,12805,0,1744641090,12959.596385949997,143.45888850000483,53400.93493488001 2025-04-14,14:31:32.000,104,11081338,12645,0,1744641091,12959.697430599997,143.48708502000227,53400.9768576 2025-04-14,14:31:33.000,104,11081409,12805,0,1744641092,12959.751321080003,143.5152815399997,53401.004806079996 2025-04-14,14:31:34.000,104,11081346,12605,0,1744641093,12959.838893109998,143.53642892999778,53401.05371592001 2025-04-14,14:31:35.000,104,11081406,12885,0,1744641094,12959.919728829998,143.55052719000378,53401.0467288 2025-04-14,14:31:36.000,104,11081368,12965,0,1744641095,12960.007300859994,143.5787237100012,53401.10262576001 2025-04-14,14:31:37.000,104,11081342,12845,0,1744641096,12960.061191339999,143.5998710999993,53401.06769016 2025-04-14,14:31:38.000,104,11081305,12605,0,1744641097,12960.128554439994,143.65626414000144,53401.08166440001 2025-04-14,14:31:39.000,104,11081350,12685,0,1744641098,12960.13529074999,143.67741152999952,53401.13756136 2025-04-14,14:31:40.000,104,11081387,12765,0,1744641099,12960.17570860999,143.7267554400023,53401.09563864 2025-04-14,14:31:41.000,104,11081371,12765,0,1744641100,12960.20265385,143.71970631000295,53401.1864712 2025-04-14,14:31:42.000,104,11081300,12725,0,1744641101,12960.22286278,143.74790283000038,53401.1864712 2025-04-14,14:31:43.000,104,11081303,12965,0,1744641102,12960.249808019995,143.73380457000167,53401.21441968 2025-04-14,14:31:44.000,104,11081405,12725,0,1744641103,12960.23633539999,143.8113450000019,53401.277303760005 2025-04-14,14:31:45.000,104,11081345,12805,0,1744641104,12960.25654432999,143.81839413000125,53401.28429088 2025-04-14,14:31:46.000,104,11081378,12885,0,1744641105,12960.249808019995,143.86068891000468,53401.2563424 2025-04-14,14:31:47.000,104,11081305,12765,0,1744641106,12960.29696218999,143.91708194999956,53401.26332952 2025-04-14,14:31:48.000,104,11081348,12765,0,1744641107,12960.310434809995,143.959376730003,53401.31223936 2025-04-14,14:31:49.000,104,11081366,12845,0,1744641108,12960.31717111999,143.99462237999978,53401.34717496001 2025-04-14,14:31:50.000,104,11081382,13005,0,1744641109,12960.29696218999,143.98757325000042,53401.375123440004 2025-04-14,14:31:51.000,104,11081333,12885,0,1744641110,12960.3036985,144.0087206399985,53401.340187839996 2025-04-14,14:31:52.000,104,11081339,12685,0,1744641111,12960.33738004999,144.01576976999786,53401.38211056 2025-04-14,14:31:53.000,104,11081337,12925,0,1744641112,12960.38453422,144.01576976999786,53401.41704616001 2025-04-14,14:31:54.000,104,11081341,12885,0,1744641113,12960.38453422,144.0369171600032,53401.45198176 2025-04-14,14:31:55.000,104,11081360,12525,0,1744641114,12960.40474315,144.07216281,53401.43800752001 2025-04-14,14:31:56.000,104,11081355,12725,0,1744641115,12960.451897319996,144.02986803000385,53401.41005904 2025-04-14,14:31:57.000,104,11081370,12845,0,1744641116,12960.48557887,144.08626106999873,53401.424033280004 2025-04-14,14:31:58.000,104,11081310,13125,0,1744641117,12960.559678279991,144.10035933000472,53401.4310204 2025-04-14,14:31:59.000,104,11081358,12605,0,1744641118,12960.559678279991,144.1567523699996,53401.45896888 2025-04-14,14:32:00.000,104,11081363,12725,0,1744641119,12960.620305069991,144.1567523699996,53401.493904480005 2025-04-14,14:32:01.000,104,11081349,12685,0,1744641120,12960.647250310001,144.16380149999895,53401.51486584001 2025-04-14,14:32:02.000,104,11081338,12805,0,1744641121,12960.687668170001,144.19904715000303,53401.55678856001 2025-04-14,14:32:03.000,104,11081345,12965,0,1744641122,12960.707877100001,144.24839105999854,53401.52884008 2025-04-14,14:32:04.000,104,11081316,12685,0,1744641123,12960.728086030002,144.3188823599994,53401.57774992 2025-04-14,14:32:05.000,104,11081350,12805,0,1744641124,12960.748294960002,144.37527540000156,53401.59871128 2025-04-14,14:32:06.000,104,11081333,12605,0,1744641125,12960.761767579992,144.4175701799977,53401.63364688001 2025-04-14,14:32:07.000,104,11081324,12725,0,1744641126,12960.761767579992,144.48806147999858,53401.6755696 2025-04-14,14:32:08.000,104,11081339,12885,0,1744641127,12960.802185439992,144.52330713000265,53401.65460824001 2025-04-14,14:32:09.000,104,11081370,12805,0,1744641128,12960.788712820002,144.62199495000095,53401.65460824001 2025-04-14,14:32:10.000,104,11081349,13125,0,1744641129,12960.795449129997,144.68543712000246,53401.661595360005 2025-04-14,14:32:11.000,104,11081371,12645,0,1744641130,12960.822394369992,144.75592842000333,53401.6755696 2025-04-14,14:32:12.000,104,11081394,12965,0,1744641131,12960.883021159992,144.79822319999948,53401.66858248 2025-04-14,14:32:13.000,104,11081335,12965,0,1744641132,12960.883021159992,144.84756711000227,53401.661595360005 2025-04-14,14:32:14.000,104,11081375,12725,0,1744641133,12960.909966400002,144.9251075400025,53401.70351808001 2025-04-14,14:32:15.000,104,11081385,12645,0,1744641134,12960.957120569998,144.98150058000465,53401.759415040004 2025-04-14,14:32:16.000,104,11081331,13045,0,1744641135,12960.990802120003,145.01674623000144,53401.80832488 2025-04-14,14:32:17.000,104,11081354,12725,0,1744641136,12961.037956289998,145.03084449000016,53401.8851832 2025-04-14,14:32:18.000,104,11081328,12645,0,1744641137,12961.071637839988,145.09428666000167,53401.85024760001 2025-04-14,14:32:19.000,104,11081393,12845,0,1744641138,12961.145737249994,145.09428666000167,53401.83627336 2025-04-14,14:32:20.000,104,11081393,12805,0,1744641139,12961.213100349989,145.09428666000167,53401.89217032001 2025-04-14,14:32:21.000,104,11081367,12485,0,1744641140,12961.233309279989,145.1083849200004,53401.87120896001 2025-04-14,14:32:22.000,104,11081365,12765,0,1744641141,12961.240045589999,145.1224831799991,53401.89217032001 2025-04-14,14:32:23.000,104,11081366,12765,0,1744641142,12961.287199759994,145.11543404999975,53401.93409304 2025-04-14,14:32:24.000,104,11081372,12605,0,1744641143,12961.32088131,145.09428666000167,53401.93409304 2025-04-14,14:32:25.000,104,11081420,12725,0,1744641144,12961.27372713999,145.06609014000423,53401.996977120005 2025-04-14,14:32:26.000,104,11081379,12965,0,1744641145,12961.266990829994,145.01674623000144,53401.97601576 2025-04-14,14:32:27.000,104,11081345,12925,0,1744641146,12961.27372713999,144.98150058000465,53401.96902864001 2025-04-14,14:32:28.000,104,11081343,12805,0,1744641147,12961.219836659999,144.974451449998,53401.98300288 2025-04-14,14:32:29.000,104,11081342,12725,0,1744641148,12961.213100349989,144.93920580000122,53401.927105920004 2025-04-14,14:32:30.000,104,11081337,12965,0,1744641149,12961.172682489989,144.91100928000378,53401.96204152 2025-04-14,14:32:31.000,104,11081357,13005,0,1744641150,12961.118792009998,144.84051798000291,53401.96902864001 2025-04-14,14:32:32.000,104,11081366,12805,0,1744641151,12961.024483669993,144.80527232999884,53401.996977120005 2025-04-14,14:32:33.000,104,11081346,12845,0,1744641152,12960.916702709997,144.7418301600046,53401.93409304 2025-04-14,14:32:34.000,104,11081335,12925,0,1744641153,12960.876284849997,144.72773189999862,53401.948067280005 2025-04-14,14:32:35.000,104,11081348,12885,0,1744641154,12960.835866989997,144.68543712000246,53401.948067280005 2025-04-14,14:32:36.000,104,11081311,13085,0,1744641155,12960.761767579992,144.5797001700048,53401.899157440006 2025-04-14,14:32:37.000,104,11081327,12685,0,1744641156,12960.728086030002,144.55855277999945,53401.90614456 2025-04-14,14:32:38.000,104,11081326,12765,0,1744641157,12960.721349719992,144.55855277999945,53401.93409304 2025-04-14,14:32:39.000,104,11081361,12565,0,1744641158,12960.674195549997,144.55855277999945,53401.92011880001 2025-04-14,14:32:40.000,104,11081325,12725,0,1744641159,12960.640513999992,144.5162580000033,53401.927105920004 2025-04-14,14:32:41.000,104,11081345,12925,0,1744641160,12960.600096139991,144.530356260002,53401.899157440006 2025-04-14,14:32:42.000,104,11081325,12725,0,1744641161,12960.647250310001,144.49511060999794,53401.85723472 2025-04-14,14:32:43.000,104,11081349,12605,0,1744641162,12960.606832450001,144.53740539000137,53401.87120896001 2025-04-14,14:32:44.000,104,11081350,12845,0,1744641163,12960.606832450001,144.5162580000033,53401.84326048 2025-04-14,14:32:45.000,104,11081335,12645,0,1744641164,12960.579887209991,144.54445452000073,53401.780376400005 2025-04-14,14:32:46.000,104,11081310,12685,0,1744641165,12960.579887209991,144.62199495000095,53401.78736352 2025-04-14,14:32:47.000,104,11081328,13005,0,1744641166,12960.532733039996,144.63609320999967,53401.80133776001 2025-04-14,14:32:48.000,104,11081332,12885,0,1744641167,12960.539469349991,144.70658451000054,53401.80133776001 2025-04-14,14:32:49.000,104,11081328,12965,0,1744641168,12960.532733039996,144.75592842000333,53401.80133776001 2025-04-14,14:32:50.000,104,11081320,13085,0,1744641169,12960.532733039996,144.83346885000356,53401.76640216 2025-04-14,14:32:51.000,104,11081313,12605,0,1744641170,12960.532733039996,144.9251075400025,53401.759415040004 2025-04-14,14:32:52.000,104,11081341,12885,0,1744641171,12960.54620566,144.93920580000122,53401.7454408 2025-04-14,14:32:53.000,104,11081349,12885,0,1744641172,12960.519260419991,145.0096971000021,53401.70351808001 2025-04-14,14:32:54.000,104,11081328,12685,0,1744641173,12960.5057878,145.0731392700036,53401.72447944001 2025-04-14,14:32:55.000,104,11081308,12645,0,1744641174,12960.492315179996,145.1224831799991,53401.7454408 2025-04-14,14:32:56.000,104,11081311,12845,0,1744641175,12960.46536994,145.19297447999998,53401.71749232 2025-04-14,14:32:57.000,104,11081343,12805,0,1744641176,12960.451897319996,145.22822013000405,53401.76640216 2025-04-14,14:32:58.000,104,11081384,12805,0,1744641177,12960.44516101,145.2705149100002,53401.76640216 2025-04-14,14:32:59.000,104,11081310,13005,0,1744641178,12960.45863362999,145.27756403999956,53401.731466560006 2025-04-14,14:33:00.000,104,11081312,12965,0,1744641179,12960.44516101,145.36215359999915,53401.75242792001 2025-04-14,14:33:01.000,104,11081319,12925,0,1744641180,12960.44516101,145.36215359999915,53401.75242792001 2025-04-14,14:33:02.000,104,11081315,13005,0,1744641181,12960.42495208,145.39739925000322,53401.76640216 2025-04-14,14:33:03.000,104,11081347,13125,0,1744641182,12960.451897319996,145.41149751000194,53401.72447944001 2025-04-14,14:33:04.000,104,11081293,13285,0,1744641183,12960.431688389996,145.4326449,53401.78736352 2025-04-14,14:33:05.000,104,11081272,13165,0,1744641184,12960.42495208,145.39035012000386,53401.75242792001 2025-04-14,14:33:06.000,104,11081380,13125,0,1744641185,12960.411479459995,145.4326449,53401.780376400005 2025-04-14,14:33:07.000,104,11081259,12885,0,1744641186,12960.411479459995,145.34100621000107,53401.780376400005 2025-04-14,14:33:08.000,104,11081312,12605,0,1744641187,12960.47884255999,145.34805534000043,53401.780376400005 2025-04-14,14:33:09.000,104,11081301,12885,0,1744641188,12960.48557887,145.29166229999828,53401.78736352 2025-04-14,14:33:10.000,104,11081310,12725,0,1744641189,12960.499051489991,145.2352692600034,53401.759415040004 2025-04-14,14:33:11.000,104,11081358,13125,0,1744641190,12960.499051489991,145.13658143999783,53401.73845368 2025-04-14,14:33:12.000,104,11081306,12605,0,1744641191,12960.52599673,145.06609014000423,53401.73845368 2025-04-14,14:33:13.000,104,11081342,12965,0,1744641192,12960.519260419991,144.95330405999994,53401.75242792001 2025-04-14,14:33:14.000,104,11081374,12925,0,1744641193,12960.519260419991,144.861665370001,53401.78736352 2025-04-14,14:33:15.000,104,11081328,12845,0,1744641194,12960.46536994,144.74887929000397,53401.7454408 2025-04-14,14:33:16.000,104,11081328,12925,0,1744641195,12960.45863362999,144.66428973000438,53401.780376400005 2025-04-14,14:33:17.000,104,11081326,12805,0,1744641196,12960.411479459995,144.5656019099988,53401.780376400005 2025-04-14,14:33:18.000,104,11081314,12725,0,1744641197,12960.350852669995,144.43871757000306,53401.759415040004 2025-04-14,14:33:19.000,104,11081334,12885,0,1744641198,12960.290225879995,144.403471919999,53401.78736352 2025-04-14,14:33:20.000,104,11081312,12605,0,1744641199,12960.23633539999,144.3047841000007,53401.68255672001 2025-04-14,14:33:21.000,104,11081344,12925,0,1744641200,12960.189181229995,144.27658758000325,53401.69653096 2025-04-14,14:33:22.000,104,11081369,12605,0,1744641201,12960.09487288999,144.23429279999982,53401.69653096 2025-04-14,14:33:23.000,104,11081386,12725,0,1744641202,12960.03424609999,144.19199802000367,53401.640634 2025-04-14,14:33:24.000,104,11081330,12765,0,1744641203,12959.926465139994,144.17789975999767,53401.68255672001 2025-04-14,14:33:25.000,104,11081326,12765,0,1744641204,12959.832156799988,144.12855585000216,53401.640634 2025-04-14,14:33:26.000,104,11081345,12765,0,1744641205,12959.724375839993,144.14970324000024,53401.60569840001 2025-04-14,14:33:27.000,104,11081309,12605,0,1744641206,12959.603122259992,144.1708506299983,53401.57774992 2025-04-14,14:33:28.000,104,11081311,12805,0,1744641207,12959.535759159997,144.1567523699996,53401.58473704001 2025-04-14,14:33:29.000,104,11081303,12605,0,1744641208,12959.454923439996,144.14970324000024,53401.542814320004 2025-04-14,14:33:30.000,104,11081331,12565,0,1744641209,12959.380824029991,144.19199802000367,53401.52185296 2025-04-14,14:33:31.000,104,11081342,12805,0,1744641210,12959.32693355,144.19199802000367,53401.52185296 2025-04-14,14:33:32.000,104,11081306,12885,0,1744641211,12959.252834139996,144.19199802000367,53401.51486584001 2025-04-14,14:33:33.000,104,11081337,12805,0,1744641212,12959.21915258999,144.2554401899979,53401.43800752001 2025-04-14,14:33:34.000,104,11081356,13045,0,1744641213,12959.20567997,144.29068584000197,53401.5008916 2025-04-14,14:33:35.000,104,11081312,12805,0,1744641214,12959.17873472999,144.3682262700022,53401.46595600001 2025-04-14,14:33:36.000,104,11081336,12725,0,1744641215,12959.171998419995,144.41052104999835,53401.41005904 2025-04-14,14:33:37.000,104,11081350,12765,0,1744641216,12959.18547104,144.45986496000114,53401.35416208 2025-04-14,14:33:38.000,104,11081339,12885,0,1744641217,12959.23936151999,144.52330713000265,53401.38909768001 2025-04-14,14:33:39.000,104,11081400,12885,0,1744641218,12959.279779379991,144.5797001700048,53401.375123440004 2025-04-14,14:33:40.000,104,11081305,12845,0,1744641219,12959.26630676,144.6501914699984,53401.40307192 2025-04-14,14:33:41.000,104,11081321,12845,0,1744641220,12959.279779379991,144.7418301600046,53401.36813632001 2025-04-14,14:33:42.000,104,11081335,12565,0,1744641221,12959.340406169991,144.80527232999884,53401.38909768001 2025-04-14,14:33:43.000,104,11081328,12645,0,1744641222,12959.360615099991,144.8757636299997,53401.36813632001 2025-04-14,14:33:44.000,104,11081349,13045,0,1744641223,12959.387560340001,144.9251075400025,53401.31223936 2025-04-14,14:33:45.000,104,11081337,12885,0,1744641224,12959.394296649996,145.01674623000144,53401.38909768001 2025-04-14,14:33:46.000,104,11081351,12925,0,1744641225,12959.441450819992,145.05199187999824,53401.38909768001 2025-04-14,14:33:47.000,104,11081326,12965,0,1744641226,12959.468396060001,145.14363057000446,53401.41005904 2025-04-14,14:33:48.000,104,11081285,12965,0,1744641227,12959.488604990001,145.24231839000277,53401.38909768001 2025-04-14,14:33:49.000,104,11081296,13285,0,1744641228,12959.522286539992,145.29871143000491,53401.36813632001 2025-04-14,14:33:50.000,104,11081338,12645,0,1744641229,12959.555968089997,145.37625185999786,53401.396084800006 2025-04-14,14:33:51.000,104,11081318,13125,0,1744641230,12959.542495469992,145.4537922899981,53401.38909768001 2025-04-14,14:33:52.000,104,11081301,12965,0,1744641231,12959.609858570002,145.49608707000152,53401.41005904 2025-04-14,14:33:53.000,104,11081371,12925,0,1744641232,12959.657012739997,145.52428358999896,53401.41704616001 2025-04-14,14:33:54.000,104,11081324,13045,0,1744641233,12959.697430599997,145.6159222799979,53401.51486584001 2025-04-14,14:33:55.000,104,11081361,12765,0,1744641234,12959.731112150002,145.63706967000326,53401.47294312 2025-04-14,14:33:56.000,104,11081330,13005,0,1744641235,12959.737848459998,145.6793644499994,53401.45896888 2025-04-14,14:33:57.000,104,11081308,12885,0,1744641236,12959.771530010003,145.70051184000476,53401.5008916 2025-04-14,14:33:58.000,104,11081337,12805,0,1744641237,12959.758057389998,145.67231532000005,53401.5008916 2025-04-14,14:33:59.000,104,11081326,12965,0,1744641238,12959.758057389998,145.68641357999877,53401.493904480005 2025-04-14,14:34:00.000,104,11081335,12805,0,1744641239,12959.791738939988,145.65821706000133,53401.52185296 2025-04-14,14:34:01.000,104,11081381,13165,0,1744641240,12959.811947869988,145.68641357999877,53401.5707628 2025-04-14,14:34:02.000,104,11081340,13045,0,1744641241,12959.845629419993,145.6793644499994,53401.51486584001 2025-04-14,14:34:03.000,104,11081285,12965,0,1744641242,12959.859102039998,145.64411880000262,53401.48691736001 2025-04-14,14:34:04.000,104,11081297,12965,0,1744641243,12959.892783589989,145.6652661900007,53401.52884008 2025-04-14,14:34:05.000,104,11081321,12845,0,1744641244,12959.899519899998,145.65821706000133,53401.493904480005 2025-04-14,14:34:06.000,104,11081352,13285,0,1744641245,12959.946674069994,145.64411880000262,53401.493904480005 2025-04-14,14:34:07.000,104,11081324,12605,0,1744641246,12959.953410379989,145.65116793000198,53401.52185296 2025-04-14,14:34:08.000,104,11081288,13005,0,1744641247,12959.946674069994,145.63706967000326,53401.51486584001 2025-04-14,14:34:09.000,104,11081292,12965,0,1744641248,12959.939937759998,145.63706967000326,53401.52884008 2025-04-14,14:34:10.000,104,11081355,12965,0,1744641249,12959.939937759998,145.6159222799979,53401.52884008 2025-04-14,14:34:11.000,104,11081328,13285,0,1744641250,12959.933201449989,145.65116793000198,53401.53582720001 2025-04-14,14:34:12.000,104,11081369,12925,0,1744641251,12959.960146689999,145.6300205400039,53401.542814320004 2025-04-14,14:34:13.000,104,11081340,12765,0,1744641252,12959.933201449989,145.63706967000326,53401.57774992 2025-04-14,14:34:14.000,104,11081355,12645,0,1744641253,12959.872574659988,145.65116793000198,53401.591724160004 2025-04-14,14:34:15.000,104,11081331,13085,0,1744641254,12959.845629419993,145.63706967000326,53401.61967264 2025-04-14,14:34:16.000,104,11081395,12965,0,1744641255,12959.865838349993,145.6652661900007,53401.563775680006 2025-04-14,14:34:17.000,104,11081352,12965,0,1744641256,12959.879310969998,145.67231532000005,53401.54980144 2025-04-14,14:34:18.000,104,11081310,12845,0,1744641257,12959.791738939988,145.71461010000348,53401.5707628 2025-04-14,14:34:19.000,104,11081347,12725,0,1744641258,12959.818684179998,145.69346270999813,53401.591724160004 2025-04-14,14:34:20.000,104,11081343,12845,0,1744641259,12959.798475249998,145.70756097000412,53401.60569840001 2025-04-14,14:34:21.000,104,11081337,13045,0,1744641260,12959.798475249998,145.7287083600022,53401.55678856001 2025-04-14,14:34:22.000,104,11081351,12965,0,1744641261,12959.764793699993,145.77805226999772,53401.53582720001 2025-04-14,14:34:23.000,104,11081291,12805,0,1744641262,12959.758057389998,145.79919966000307,53401.54980144 2025-04-14,14:34:24.000,104,11081367,13045,0,1744641263,12959.751321080003,145.8132979200018,53401.5008916 2025-04-14,14:34:25.000,104,11081341,12805,0,1744641264,12959.731112150002,145.80624879000243,53401.51486584001 2025-04-14,14:34:26.000,104,11081287,13005,0,1744641265,12959.785002629993,145.8273961800005,53401.55678856001 2025-04-14,14:34:27.000,104,11081313,12965,0,1744641266,12959.832156799988,145.8767400900033,53401.53582720001 2025-04-14,14:34:28.000,104,11081304,13165,0,1744641267,12959.838893109998,145.84854356999858,53401.54980144 2025-04-14,14:34:29.000,104,11081341,12805,0,1744641268,12959.879310969998,145.90493661000073,53401.542814320004 2025-04-14,14:34:30.000,104,11081328,12925,0,1744641269,12959.919728829998,145.9260839999988,53401.52185296 2025-04-14,14:34:31.000,104,11081340,13005,0,1744641270,12959.946674069994,145.9401822600048,53401.5707628 2025-04-14,14:34:32.000,104,11081353,13005,0,1744641271,12959.946674069994,145.91903486999945,53401.54980144 2025-04-14,14:34:33.000,104,11081290,12765,0,1744641272,12960.027509789994,145.91903486999945,53401.53582720001 2025-04-14,14:34:34.000,104,11081322,12885,0,1744641273,12960.03424609999,145.9401822600048,53401.57774992 2025-04-14,14:34:35.000,104,11081341,12845,0,1744641274,12960.061191339999,145.96132965000288,53401.59871128 2025-04-14,14:34:36.000,104,11081269,12645,0,1744641275,12960.088136579994,145.95428052000352,53401.563775680006 2025-04-14,14:34:37.000,104,11081327,12965,0,1744641276,12960.101609199999,145.91903486999945,53401.591724160004 2025-04-14,14:34:38.000,104,11081320,12845,0,1744641277,12960.11508181999,145.9260839999988,53401.57774992 2025-04-14,14:34:39.000,104,11081350,12725,0,1744641278,12960.12181813,145.9401822600048,53401.612685520005 2025-04-14,14:34:40.000,104,11081346,12765,0,1744641279,12960.101609199999,145.9119857400001,53401.591724160004 2025-04-14,14:34:41.000,104,11081317,12885,0,1744641280,12960.09487288999,145.89788748000137,53401.5707628 2025-04-14,14:34:42.000,104,11081335,12645,0,1744641281,12960.108345509994,145.84854356999858,53401.59871128 2025-04-14,14:34:43.000,104,11081355,12685,0,1744641282,12960.040982409999,145.7921505300037,53401.61967264 2025-04-14,14:34:44.000,104,11081314,12725,0,1744641283,12960.014037169989,145.73575749000156,53401.612685520005 2025-04-14,14:34:45.000,104,11081366,12965,0,1744641284,12959.933201449989,145.70756097000412,53401.68255672001 2025-04-14,14:34:46.000,104,11081303,13045,0,1744641285,12959.906256209993,145.60887314999854,53401.640634 2025-04-14,14:34:47.000,104,11081370,12965,0,1744641286,12959.852365729988,145.55248011000367,53401.60569840001 2025-04-14,14:34:48.000,104,11081296,12805,0,1744641287,12959.758057389998,145.43969402999937,53401.60569840001 2025-04-14,14:34:49.000,104,11081341,13085,0,1744641288,12959.704166909993,145.37625185999786,53401.640634 2025-04-14,14:34:50.000,104,11081333,13045,0,1744641289,12959.616594879997,145.28461316999892,53401.60569840001 2025-04-14,14:34:51.000,104,11081352,12845,0,1744641290,12959.562704399992,145.17887622000126,53401.54980144 2025-04-14,14:34:52.000,104,11081329,13045,0,1744641291,12959.468396060001,145.0872375300023,53401.542814320004 2025-04-14,14:34:53.000,104,11081364,12645,0,1744641292,12959.333669859996,145.0237953600008,53401.47993024 2025-04-14,14:34:54.000,104,11081299,13005,0,1744641293,12959.252834139996,144.94625493000058,53401.46595600001 2025-04-14,14:34:55.000,104,11081348,12685,0,1744641294,12959.171998419995,144.9251075400025,53401.46595600001 2025-04-14,14:34:56.000,104,11081350,12885,0,1744641295,12959.09789900999,144.88281275999907,53401.47993024 2025-04-14,14:34:57.000,104,11081325,12605,0,1744641296,12958.990118049995,144.84756711000227,53401.424033280004 2025-04-14,14:34:58.000,104,11081315,12765,0,1744641297,12958.882337089999,144.861665370001,53401.375123440004 2025-04-14,14:34:59.000,104,11081344,12885,0,1744641298,12958.83518291999,144.86871450000035,53401.41005904 2025-04-14,14:35:00.000,104,11081314,12925,0,1744641299,12958.740874579998,144.88281275999907,53401.36813632001 2025-04-14,14:35:01.000,104,11081360,13405,0,1744641300,12958.680247789998,144.88986188999843,53401.340187839996 2025-04-14,14:35:02.000,104,11081330,12845,0,1744641301,12958.592675759988,144.88986188999843,53401.29826512001 2025-04-14,14:35:03.000,104,11081327,12765,0,1744641302,12958.538785279998,144.91805841000314,53401.277303760005 2025-04-14,14:35:04.000,104,11081352,12845,0,1744641303,12958.464685869993,144.93215667000186,53401.24935528001 2025-04-14,14:35:05.000,104,11081316,13085,0,1744641304,12958.370377530002,144.96740231999866,53401.172496959996 2025-04-14,14:35:06.000,104,11081330,12605,0,1744641305,12958.377113839997,145.0237953600008,53401.13057424001 2025-04-14,14:35:07.000,104,11081313,13125,0,1744641306,12958.316487049997,145.0872375300023,53401.207432560004 2025-04-14,14:35:08.000,104,11081295,12525,0,1744641307,12958.269332880001,145.17887622000126,53401.08865152 2025-04-14,14:35:09.000,104,11081331,12805,0,1744641308,12958.282805499992,145.24936752000212,53401.06769016 2025-04-14,14:35:10.000,104,11081345,12725,0,1744641309,12958.276069189997,145.29871143000491,53401.0467288 2025-04-14,14:35:11.000,104,11081327,12885,0,1744641310,12958.242387639992,145.30576056000427,53401.05371592001 2025-04-14,14:35:12.000,104,11081348,12965,0,1744641311,12958.235651329996,145.3833009900045,53401.01179320001 2025-04-14,14:35:13.000,104,11081344,13085,0,1744641312,12958.228915020001,145.41149751000194,53400.99781896 2025-04-14,14:35:14.000,104,11081313,13125,0,1744641313,12958.228915020001,145.44674315999873,53400.99781896 2025-04-14,14:35:15.000,104,11081333,12725,0,1744641314,12958.249123950001,145.50313620000088,53401.05371592001 2025-04-14,14:35:16.000,104,11081335,12965,0,1744641315,12958.235651329996,145.5454309800043,53401.01179320001 2025-04-14,14:35:17.000,104,11081368,12605,0,1744641316,12958.235651329996,145.62297141000454,53400.9768576 2025-04-14,14:35:18.000,104,11081391,12645,0,1744641317,12958.289541810002,145.63706967000326,53400.96987048 2025-04-14,14:35:19.000,104,11081295,12765,0,1744641318,12958.249123950001,145.6652661900007,53400.96288336001 2025-04-14,14:35:20.000,104,11081347,12765,0,1744641319,12958.215442399996,145.65821706000133,53400.941922000005 2025-04-14,14:35:21.000,104,11081312,12805,0,1744641320,12958.242387639992,145.65116793000198,53400.941922000005 2025-04-14,14:35:22.000,104,11081316,12925,0,1744641321,12958.282805499992,145.69346270999813,53400.95589624 2025-04-14,14:35:23.000,104,11081335,12685,0,1744641322,12958.282805499992,145.70756097000412,53400.91397352001 2025-04-14,14:35:24.000,104,11081343,12885,0,1744641323,12958.303014429992,145.70051184000476,53400.92096064 2025-04-14,14:35:25.000,104,11081327,12765,0,1744641324,12958.336695979997,145.65116793000198,53400.87903792 2025-04-14,14:35:26.000,104,11081328,12965,0,1744641325,12958.370377530002,145.64411880000262,53400.88602504001 2025-04-14,14:35:27.000,104,11081333,12685,0,1744641326,12958.464685869993,145.58772576000047,53400.91397352001 2025-04-14,14:35:28.000,104,11081344,12645,0,1744641327,12958.484894799993,145.53133271999832,53400.92794776 2025-04-14,14:35:29.000,104,11081340,12685,0,1744641328,12958.491631110002,145.47493968000344,53400.94890912 2025-04-14,14:35:30.000,104,11081301,13205,0,1744641329,12958.491631110002,145.39739925000322,53400.990831840005 2025-04-14,14:35:31.000,104,11081310,12925,0,1744641330,12958.491631110002,145.31280969000363,53400.93493488001 2025-04-14,14:35:32.000,104,11081319,12845,0,1744641331,12958.511840040002,145.18592535000062,53400.95589624 2025-04-14,14:35:33.000,104,11081357,12765,0,1744641332,12958.498367419998,145.06609014000423,53400.941922000005 2025-04-14,14:35:34.000,104,11081309,12765,0,1744641333,12958.464685869993,144.988549710004,53400.9069864 2025-04-14,14:35:35.000,104,11081337,12725,0,1744641334,12958.397322769997,144.85461624000163,53400.89999928 2025-04-14,14:35:36.000,104,11081285,13005,0,1744641335,12958.323223359992,144.7770758100014,53400.87903792 2025-04-14,14:35:37.000,104,11081329,12645,0,1744641336,12958.249123950001,144.6149458200016,53400.893012160006 2025-04-14,14:35:38.000,104,11081379,13005,0,1744641337,12958.208706090001,144.54445452000073,53400.9768576 2025-04-14,14:35:39.000,104,11081291,12965,0,1744641338,12958.094188819996,144.43871757000306,53400.94890912 2025-04-14,14:35:40.000,104,11081279,13005,0,1744641339,12957.993144169996,144.3682262700022,53400.87903792 2025-04-14,14:35:41.000,104,11081288,12765,0,1744641340,12957.91904475999,144.3047841000007,53400.85108944 2025-04-14,14:35:42.000,104,11081317,12805,0,1744641341,12957.76410963,144.21314541000174,53400.84410232001 2025-04-14,14:35:43.000,104,11081320,12845,0,1744641342,12957.65632866999,144.19199802000367,53400.80916672 2025-04-14,14:35:44.000,104,11081317,13005,0,1744641343,12957.548547709994,144.16380149999895,53400.823140960005 2025-04-14,14:35:45.000,104,11081290,12605,0,1744641344,12957.407085199993,144.14970324000024,53400.81615384001 2025-04-14,14:35:46.000,104,11081326,13125,0,1744641345,12957.339722099998,144.1849488900043,53400.81615384001 2025-04-14,14:35:47.000,104,11081336,12605,0,1744641346,12957.258886379997,144.21314541000174,53400.73929552 2025-04-14,14:35:48.000,104,11081349,12885,0,1744641347,12957.144369109992,144.17789975999767,53400.7323084 2025-04-14,14:35:49.000,104,11081342,13005,0,1744641348,12957.029851840001,144.19199802000367,53400.606540240005 2025-04-14,14:35:50.000,104,11081301,12845,0,1744641349,12956.90859826,144.24839105999854,53400.59955312001 2025-04-14,14:35:51.000,104,11081312,12805,0,1744641350,12956.834498849996,144.2695384500039,53400.62051448 2025-04-14,14:35:52.000,104,11081321,13005,0,1744641351,12956.80755361,144.29773497000133,53400.56461752 2025-04-14,14:35:53.000,104,11081320,13045,0,1744641352,12956.76039943999,144.32593148999877,53400.57160464 2025-04-14,14:35:54.000,104,11081272,12685,0,1744641353,12956.74019050999,144.36117714000284,53400.54365616 2025-04-14,14:35:55.000,104,11081310,12965,0,1744641354,12956.68630003,144.4316684400037,53400.50872056001 2025-04-14,14:35:56.000,104,11081285,12845,0,1744641355,12956.6660911,144.5162580000033,53400.45981072001 2025-04-14,14:35:57.000,104,11081300,12885,0,1744641356,12956.64588217,144.58674930000416,53400.45981072001 2025-04-14,14:35:58.000,104,11081359,12725,0,1744641357,12956.62567324,144.6501914699984,53400.487759200005 2025-04-14,14:35:59.000,104,11081346,12885,0,1744641358,12956.591991689995,144.73478102999798,53400.46679784 2025-04-14,14:36:00.000,104,11081316,12925,0,1744641359,12956.531364899995,144.79117407000012,53400.39692664 2025-04-14,14:36:01.000,104,11081321,12965,0,1744641360,12956.55831013999,144.8264197200042,53400.44583648 2025-04-14,14:36:02.000,104,11081321,12885,0,1744641361,12956.52462859,144.90396015000442,53400.417888 2025-04-14,14:36:03.000,104,11081310,12805,0,1744641362,12956.551573829995,144.9251075400025,53400.39692664 2025-04-14,14:36:04.000,104,11081340,12925,0,1744641363,12956.57851906999,144.91100928000378,53400.37596528 2025-04-14,14:36:05.000,104,11081323,13085,0,1744641364,12956.56504645,144.91805841000314,53400.36199104001 2025-04-14,14:36:06.000,104,11081304,12885,0,1744641365,12956.54483752,144.91805841000314,53400.42487512 2025-04-14,14:36:07.000,104,11081318,12965,0,1744641366,12956.571782759995,144.95330405999994,53400.39692664 2025-04-14,14:36:08.000,104,11081279,12765,0,1744641367,12956.57851906999,144.95330405999994,53400.389939520006 2025-04-14,14:36:09.000,104,11081307,13085,0,1744641368,12956.54483752,144.95330405999994,53400.39692664 2025-04-14,14:36:10.000,104,11081347,12925,0,1744641369,12956.54483752,144.9251075400025,53400.34102968001 2025-04-14,14:36:11.000,104,11081320,12685,0,1744641370,12956.531364899995,144.8969110199978,53400.35500392 2025-04-14,14:36:12.000,104,11081326,12885,0,1744641371,12956.490947039994,144.91100928000378,53400.34102968001 2025-04-14,14:36:13.000,104,11081346,12925,0,1744641372,12956.47747441999,144.88986188999843,53400.29910696 2025-04-14,14:36:14.000,104,11081289,12965,0,1744641373,12956.4640018,144.84051798000291,53400.28513272 2025-04-14,14:36:15.000,104,11081301,12965,0,1744641374,12956.450529179994,144.86871450000035,53400.31308120001 2025-04-14,14:36:16.000,104,11081280,13005,0,1744641375,12956.410111319994,144.85461624000163,53400.368978160004 2025-04-14,14:36:17.000,104,11081307,13085,0,1744641376,12956.356220839989,144.83346885000356,53400.34102968001 2025-04-14,14:36:18.000,104,11081293,12725,0,1744641377,12956.302330359998,144.8123214599982,53400.28513272 2025-04-14,14:36:19.000,104,11081314,12725,0,1744641378,12956.234967259988,144.79822319999948,53400.334042559996 2025-04-14,14:36:20.000,104,11081329,13005,0,1744641379,12956.174340469988,144.78412494000077,53400.34102968001 2025-04-14,14:36:21.000,104,11081277,12765,0,1744641380,12956.100241059998,144.75592842000333,53400.26417136001 2025-04-14,14:36:22.000,104,11081321,13045,0,1744641381,12956.100241059998,144.7418301600046,53400.28513272 2025-04-14,14:36:23.000,104,11081345,12565,0,1744641382,12956.032877960002,144.72773189999862,53400.271158480005 2025-04-14,14:36:24.000,104,11081286,12925,0,1744641383,12955.999196409997,144.73478102999798,53400.25019712 2025-04-14,14:36:25.000,104,11081317,12965,0,1744641384,12955.945305929992,144.77002668000205,53400.23622288 2025-04-14,14:36:26.000,104,11081337,12965,0,1744641385,12955.918360689997,144.72773189999862,53400.18731304 2025-04-14,14:36:27.000,104,11081337,12965,0,1744641386,12955.837524969997,144.7418301600046,53400.24321000001 2025-04-14,14:36:28.000,104,11081317,12845,0,1744641387,12955.830788660001,144.78412494000077,53400.222248640006 2025-04-14,14:36:29.000,104,11081288,12765,0,1744641388,12955.844261279992,144.79822319999948,53400.21526152001 2025-04-14,14:36:30.000,104,11081335,13005,0,1744641389,12955.864470209992,144.84756711000227,53400.201287280004 2025-04-14,14:36:31.000,104,11081349,12885,0,1744641390,12955.884679139992,144.88986188999843,53400.152377440005 2025-04-14,14:36:32.000,104,11081350,12965,0,1744641391,12955.904888069992,144.93215667000186,53400.17333880001 2025-04-14,14:36:33.000,104,11081300,12805,0,1744641392,12955.965514859992,144.96740231999866,53400.18731304 2025-04-14,14:36:34.000,104,11081336,12965,0,1744641393,12955.992460100002,144.974451449998,53400.18731304 2025-04-14,14:36:35.000,104,11081336,12965,0,1744641394,12956.053086890002,145.0237953600008,53400.21526152001 2025-04-14,14:36:36.000,104,11081342,12885,0,1744641395,12956.113713680003,145.00264797000273,53400.2082744 2025-04-14,14:36:37.000,104,11081318,12965,0,1744641396,12956.154131539988,145.05199187999824,53400.22923576 2025-04-14,14:36:38.000,104,11081291,12965,0,1744641397,12956.214758329988,145.0237953600008,53400.18731304 2025-04-14,14:36:39.000,104,11081326,12885,0,1744641398,12956.241703569998,145.05199187999824,53400.21526152001 2025-04-14,14:36:40.000,104,11081375,12685,0,1744641399,12956.275385119989,145.08018840000295,53400.21526152001 2025-04-14,14:36:41.000,104,11081302,12605,0,1744641400,12956.336011909989,145.05904101000488,53400.24321000001 2025-04-14,14:36:42.000,104,11081337,13165,0,1744641401,12956.383166079999,145.05904101000488,53400.26417136001 2025-04-14,14:36:43.000,104,11081364,12925,0,1744641402,12956.369693459994,145.01674623000144,53400.25019712 2025-04-14,14:36:44.000,104,11081314,12725,0,1744641403,12956.389902389994,145.03084449000016,53400.31308120001 2025-04-14,14:36:45.000,104,11081305,12765,0,1744641404,12956.376429769989,144.99559884000337,53400.30609408 2025-04-14,14:36:46.000,104,11081329,12845,0,1744641405,12956.41684762999,144.974451449998,53400.32705544 2025-04-14,14:36:47.000,104,11081356,12925,0,1744641406,12956.349484529994,144.9251075400025,53400.320068320005 2025-04-14,14:36:48.000,104,11081288,12965,0,1744641407,12956.389902389994,144.91100928000378,53400.368978160004 2025-04-14,14:36:49.000,104,11081305,12885,0,1744641408,12956.362957149999,144.90396015000442,53400.35500392 2025-04-14,14:36:50.000,104,11081298,12925,0,1744641409,12956.356220839989,144.8969110199978,53400.35500392 2025-04-14,14:36:51.000,104,11081343,13085,0,1744641410,12956.315802979989,144.86871450000035,53400.39692664 2025-04-14,14:36:52.000,104,11081357,12605,0,1744641411,12956.288857739994,144.861665370001,53400.35500392 2025-04-14,14:36:53.000,104,11081351,12765,0,1744641412,12956.248439879993,144.8757636299997,53400.36199104001 2025-04-14,14:36:54.000,104,11081289,12925,0,1744641413,12956.268648809993,144.88281275999907,53400.4528236 2025-04-14,14:36:55.000,104,11081325,12765,0,1744641414,12956.255176189989,144.9603531899993,53400.389939520006 2025-04-14,14:36:56.000,104,11081362,13005,0,1744641415,12956.261912499998,144.96740231999866,53400.417888 2025-04-14,14:36:57.000,104,11081320,12965,0,1744641416,12956.214758329988,145.0096971000021,53400.438849360005 2025-04-14,14:36:58.000,104,11081347,13045,0,1744641417,12956.234967259988,145.1224831799991,53400.438849360005 2025-04-14,14:36:59.000,104,11081296,12725,0,1744641418,12956.214758329988,145.14363057000446,53400.47378496 2025-04-14,14:37:00.000,104,11081306,13005,0,1744641419,12956.201285709998,145.2352692600034,53400.501733439996 2025-04-14,14:37:01.000,104,11081400,12885,0,1744641420,12956.194549399988,145.29166229999828,53400.49474632 2025-04-14,14:37:02.000,104,11081293,12565,0,1744641421,12956.187813089993,145.40444838000258,53400.438849360005 2025-04-14,14:37:03.000,104,11081319,12765,0,1744641422,12956.208022019993,145.4537922899981,53400.487759200005 2025-04-14,14:37:04.000,104,11081357,12965,0,1744641423,12956.241703569998,145.5665783700024,53400.50872056001 2025-04-14,14:37:05.000,104,11081349,12885,0,1744641424,12956.288857739994,145.63706967000326,53400.47378496 2025-04-14,14:37:06.000,104,11081348,12805,0,1744641425,12956.383166079999,145.67231532000005,53400.52968192001 2025-04-14,14:37:07.000,104,11081390,12845,0,1744641426,12956.423583939999,145.74985575000028,53400.55064328001 2025-04-14,14:37:08.000,104,11081295,12725,0,1744641427,12956.470738109994,145.75690487999964,53400.50872056001 2025-04-14,14:37:09.000,104,11081321,13005,0,1744641428,12956.52462859,145.80624879000243,53400.57160464 2025-04-14,14:37:10.000,104,11081303,12525,0,1744641429,12956.57851906999,145.85559269999794,53400.54365616 2025-04-14,14:37:11.000,104,11081369,13205,0,1744641430,12956.61893692999,145.9260839999988,53400.58557888 2025-04-14,14:37:12.000,104,11081339,12645,0,1744641431,12956.68630003,145.98952617000032,53400.54365616 2025-04-14,14:37:13.000,104,11081324,12885,0,1744641432,12956.78734468,145.96132965000288,53400.606540240005 2025-04-14,14:37:14.000,104,11081329,12565,0,1744641433,12956.84123515999,145.98247704000096,53400.62051448 2025-04-14,14:37:15.000,104,11081345,13165,0,1744641434,12956.84797147,145.9260839999988,53400.57859176001 2025-04-14,14:37:16.000,104,11081327,12805,0,1744641435,12956.874916709996,145.890838350002,53400.62051448 2025-04-14,14:37:17.000,104,11081322,12765,0,1744641436,12956.881653019991,145.890838350002,53400.64846296001 2025-04-14,14:37:18.000,104,11081292,12965,0,1744641437,12956.90859826,145.88378922000265,53400.67641144001 2025-04-14,14:37:19.000,104,11081288,13125,0,1744641438,12956.88838933,145.83444530999986,53400.73929552 2025-04-14,14:37:20.000,104,11081325,12925,0,1744641439,12956.881653019991,145.86264183000458,53400.69038568 2025-04-14,14:37:21.000,104,11081324,12965,0,1744641440,12956.814289919996,145.82034705000115,53400.655450080005 2025-04-14,14:37:22.000,104,11081325,12685,0,1744641441,12956.78060836999,145.8132979200018,53400.71833416001 2025-04-14,14:37:23.000,104,11081307,12885,0,1744641442,12956.74692682,145.85559269999794,53400.74628264001 2025-04-14,14:37:24.000,104,11081340,12765,0,1744641443,12956.72671789,145.86264183000458,53400.7323084 2025-04-14,14:37:25.000,104,11081349,12765,0,1744641444,12956.6660911,145.91903486999945,53400.74628264001 2025-04-14,14:37:26.000,104,11081291,12725,0,1744641445,12956.61893692999,145.94723139000416,53400.73929552 2025-04-14,14:37:27.000,104,11081324,12925,0,1744641446,12956.64588217,146.00362442999904,53400.74628264001 2025-04-14,14:37:28.000,104,11081340,12845,0,1744641447,12956.612200619995,146.00362442999904,53400.71833416001 2025-04-14,14:37:29.000,104,11081304,12885,0,1744641448,12956.652618479995,146.0741157299999,53400.76724400001 2025-04-14,14:37:30.000,104,11081301,12925,0,1744641449,12956.64588217,146.10231225000462,53400.76025688 2025-04-14,14:37:31.000,104,11081312,12605,0,1744641450,12956.632409549995,146.14460703000077,53400.7323084 2025-04-14,14:37:32.000,104,11081309,12965,0,1744641451,12956.68630003,146.1728035499982,53400.71833416001 2025-04-14,14:37:33.000,104,11081348,12645,0,1744641452,12956.69977264999,146.1587052899995,53400.69038568 2025-04-14,14:37:34.000,104,11081301,12885,0,1744641453,12956.713245269995,146.19395094000356,53400.73929552 2025-04-14,14:37:35.000,104,11081305,13125,0,1744641454,12956.773872059995,146.19395094000356,53400.78820536 2025-04-14,14:37:36.000,104,11081316,12685,0,1744641455,12956.78734468,146.20100007000292,53400.655450080005 2025-04-14,14:37:37.000,104,11081304,12525,0,1744641456,12956.80081729999,146.1869018100042,53400.704359920004 2025-04-14,14:37:38.000,104,11081278,12925,0,1744641457,12956.82776254,146.22919659000036,53400.75326976 2025-04-14,14:37:39.000,104,11081291,13005,0,1744641458,12956.814289919996,146.21509833000164,53400.74628264001 2025-04-14,14:37:40.000,104,11081296,13125,0,1744641459,12956.84797147,146.23624571999972,53400.704359920004 2025-04-14,14:37:41.000,104,11081313,12925,0,1744641460,12956.84123515999,146.29968789000122,53400.75326976 2025-04-14,14:37:42.000,104,11081272,12925,0,1744641461,12956.82776254,146.3208352799993,53400.774231120005 2025-04-14,14:37:43.000,104,11081303,12765,0,1744641462,12956.733454199995,146.31378614999994,53400.8021796 2025-04-14,14:37:44.000,104,11081274,12925,0,1744641463,12956.713245269995,146.3208352799993,53400.80916672 2025-04-14,14:37:45.000,104,11081283,12685,0,1744641464,12956.6660911,146.34198267000465,53400.8021796 2025-04-14,14:37:46.000,104,11081314,12805,0,1744641465,12956.612200619995,146.35608093000337,53400.8021796 2025-04-14,14:37:47.000,104,11081250,12765,0,1744641466,12956.591991689995,146.3208352799993,53400.81615384001 2025-04-14,14:37:48.000,104,11081360,13005,0,1744641467,12956.511155969994,146.32788440999866,53400.87903792 2025-04-14,14:37:49.000,104,11081292,13045,0,1744641468,12956.43705655999,146.33493353999802,53400.88602504001 2025-04-14,14:37:50.000,104,11081286,12965,0,1744641469,12956.383166079999,146.36313006000273,53400.76724400001 2025-04-14,14:37:51.000,104,11081293,13045,0,1744641470,12956.342748219999,146.39132658000017,53400.81615384001 2025-04-14,14:37:52.000,104,11081279,13165,0,1744641471,12956.282121429998,146.36313006000273,53400.74628264001 2025-04-14,14:37:53.000,104,11081311,13085,0,1744641472,12956.255176189989,146.30673702000058,53400.8021796 2025-04-14,14:37:54.000,104,11081324,13045,0,1744641473,12956.187813089993,146.2714913700038,53400.8021796 2025-04-14,14:37:55.000,104,11081308,12805,0,1744641474,12956.120449989998,146.25034397999843,53400.80916672 2025-04-14,14:37:56.000,104,11081317,12845,0,1744641475,12956.093504750002,146.19395094000356,53400.76724400001 2025-04-14,14:37:57.000,104,11081280,12685,0,1744641476,12956.059823199997,146.16575441999885,53400.80916672 2025-04-14,14:37:58.000,104,11081299,12965,0,1744641477,12956.012669030002,146.16575441999885,53400.84410232001 2025-04-14,14:37:59.000,104,11081305,12565,0,1744641478,12955.992460100002,146.10936138000397,53400.78820536 2025-04-14,14:38:00.000,104,11081286,12965,0,1744641479,12955.958778549997,146.03182095000375,53400.74628264001 2025-04-14,14:38:01.000,104,11081306,12965,0,1744641480,12955.877942829997,146.00362442999904,53400.71134704 2025-04-14,14:38:02.000,104,11081324,12765,0,1744641481,12955.871206520002,145.9754279100016,53400.69038568 2025-04-14,14:38:03.000,104,11081278,12925,0,1744641482,12955.830788660001,145.96837878000224,53400.71833416001 2025-04-14,14:38:04.000,104,11081301,12885,0,1744641483,12955.763425559991,145.95428052000352,53400.74628264001 2025-04-14,14:38:05.000,104,11081302,12645,0,1744641484,12955.723007699991,145.9754279100016,53400.73929552 2025-04-14,14:38:06.000,104,11081292,12885,0,1744641485,12955.675853529996,145.99657529999968,53400.69038568 2025-04-14,14:38:07.000,104,11081283,12765,0,1744641486,12955.60175411999,145.99657529999968,53400.67641144001 2025-04-14,14:38:08.000,104,11081335,13005,0,1744641487,12955.514182089995,146.01772268999775,53400.62750160001 2025-04-14,14:38:09.000,104,11081324,12925,0,1744641488,12955.514182089995,146.0247718200044,53400.655450080005 2025-04-14,14:38:10.000,104,11081289,12925,0,1744641489,12955.46029160999,146.04591921000247,53400.655450080005 2025-04-14,14:38:11.000,104,11081255,12885,0,1744641490,12955.392928509995,146.0741157299999,53400.64846296001 2025-04-14,14:38:12.000,104,11081307,12965,0,1744641491,12955.35924695999,146.06001747000118,53400.64147584 2025-04-14,14:38:13.000,104,11081311,12685,0,1744641492,12955.27841123999,146.08116485999926,53400.58557888 2025-04-14,14:38:14.000,104,11081301,12965,0,1744641493,12955.291883859994,146.10231225000462,53400.59955312001 2025-04-14,14:38:15.000,104,11081249,12885,0,1744641494,12955.29862016999,146.13050877000205,53400.63448872 2025-04-14,14:38:16.000,104,11081254,12845,0,1744641495,12955.291883859994,146.1587052899995,53400.62051448 2025-04-14,14:38:17.000,104,11081289,12925,0,1744641496,12955.291883859994,146.16575441999885,53400.63448872 2025-04-14,14:38:18.000,104,11081303,12765,0,1744641497,12955.28514755,146.16575441999885,53400.57160464 2025-04-14,14:38:19.000,104,11081305,12765,0,1744641498,12955.251465999994,146.22919659000036,53400.54365616 2025-04-14,14:38:20.000,104,11081239,13005,0,1744641499,12955.251465999994,146.222147460001,53400.557630400006 2025-04-14,14:38:21.000,104,11081290,13285,0,1744641500,12955.204311829999,146.26444224000443,53400.55064328001 2025-04-14,14:38:22.000,104,11081288,12925,0,1744641501,12955.204311829999,146.2855896300025,53400.536669040004 2025-04-14,14:38:23.000,104,11081263,12845,0,1744641502,12955.136948729989,146.33493353999802,53400.50872056001 2025-04-14,14:38:24.000,104,11081329,12805,0,1744641503,12955.123476109999,146.3701791900021,53400.57160464 2025-04-14,14:38:25.000,104,11081303,12605,0,1744641504,12955.116739799989,146.41247396999825,53400.57160464 2025-04-14,14:38:26.000,104,11081304,12605,0,1744641505,12955.076321939989,146.45476875000168,53400.54365616 2025-04-14,14:38:27.000,104,11081335,12925,0,1744641506,12955.042640389998,146.44771962000232,53400.52968192001 2025-04-14,14:38:28.000,104,11081278,13045,0,1744641507,12954.982013599998,146.44771962000232,53400.557630400006 2025-04-14,14:38:29.000,104,11081324,12725,0,1744641508,12954.928123119993,146.4336213600036,53400.50872056001 2025-04-14,14:38:30.000,104,11081272,12765,0,1744641509,12954.914650500003,146.39132658000017,53400.51570768 2025-04-14,14:38:31.000,104,11081357,12765,0,1744641510,12954.854023710002,146.34198267000465,53400.48077208001 2025-04-14,14:38:32.000,104,11081343,13205,0,1744641511,12954.800133229997,146.25034397999843,53400.44583648 2025-04-14,14:38:33.000,104,11081292,12965,0,1744641512,12954.746242749992,146.17985268000484,53400.43186224001 2025-04-14,14:38:34.000,104,11081326,12885,0,1744641513,12954.705824889992,146.08821398999862,53400.41090088001 2025-04-14,14:38:35.000,104,11081339,12685,0,1744641514,12954.638461789997,145.98247704000096,53400.38295240001 2025-04-14,14:38:36.000,104,11081273,13045,0,1744641515,12954.611516550001,145.86264183000458,53400.43186224001 2025-04-14,14:38:37.000,104,11081287,13085,0,1744641516,12954.577834999996,145.73575749000156,53400.42487512 2025-04-14,14:38:38.000,104,11081251,12885,0,1744641517,12954.591307620001,145.64411880000262,53400.41090088001 2025-04-14,14:38:39.000,104,11081333,12965,0,1744641518,12954.510471900001,145.5806766300011,53400.41090088001 2025-04-14,14:38:40.000,104,11081277,12885,0,1744641519,12954.47005404,145.48903794000216,53400.44583648 2025-04-14,14:38:41.000,104,11081242,13165,0,1744641520,12954.40942725,145.40444838000258,53400.44583648 2025-04-14,14:38:42.000,104,11081305,13125,0,1744641521,12954.335327839995,145.36215359999915,53400.417888 2025-04-14,14:38:43.000,104,11081281,13085,0,1744641522,12954.234283189995,145.34100621000107,53400.438849360005 2025-04-14,14:38:44.000,104,11081304,12845,0,1744641523,12954.11976591999,145.319858820003,53400.39692664 2025-04-14,14:38:45.000,104,11081259,12725,0,1744641524,12954.05913912999,145.36215359999915,53400.389939520006 2025-04-14,14:38:46.000,104,11081246,13365,0,1744641525,12953.924412929999,145.40444838000258,53400.334042559996 2025-04-14,14:38:47.000,104,11081328,12645,0,1744641526,12953.863786139998,145.46084142000473,53400.34102968001 2025-04-14,14:38:48.000,104,11081294,12805,0,1744641527,12953.749268869993,145.5806766300011,53400.31308120001 2025-04-14,14:38:49.000,104,11081256,13165,0,1744641528,12953.668433149993,145.69346270999813,53400.28513272 2025-04-14,14:38:50.000,104,11081320,12845,0,1744641529,12953.601070049997,145.82034705000115,53400.28513272 2025-04-14,14:38:51.000,104,11081354,12645,0,1744641530,12953.520234329997,145.93313312999817,53400.2781456 2025-04-14,14:38:52.000,104,11081364,12965,0,1744641531,12953.419189679997,146.10231225000462,53400.19430016001 2025-04-14,14:38:53.000,104,11081308,13125,0,1744641532,12953.338353959996,146.22919659000036,53400.15936456 2025-04-14,14:38:54.000,104,11081319,12805,0,1744641533,12953.311408720001,146.32788440999866,53400.18032592 2025-04-14,14:38:55.000,104,11081304,12805,0,1744641534,12953.284463479991,146.42657223000424,53400.166351679996 2025-04-14,14:38:56.000,104,11081290,13005,0,1744641535,12953.27099086,146.4688670100004,53400.08949336 2025-04-14,14:38:57.000,104,11081327,13005,0,1744641536,12953.284463479991,146.54640744000062,53400.11744184 2025-04-14,14:38:58.000,104,11081270,12885,0,1744641537,12953.27099086,146.64509525999893,53400.103467600005 2025-04-14,14:38:59.000,104,11081283,12925,0,1744641538,12953.351826580001,146.69443917000171,53400.11744184 2025-04-14,14:39:00.000,104,11081302,12925,0,1744641539,12953.392244440001,146.73673394999787,53400.08250624 2025-04-14,14:39:01.000,104,11081325,12925,0,1744641540,12953.446134919992,146.7790287300013,53400.08250624 2025-04-14,14:39:02.000,104,11081286,12805,0,1744641541,12953.513498020002,146.8424709000028,53400.068532 2025-04-14,14:39:03.000,104,11081297,12965,0,1744641542,12953.567388499992,146.8777165499996,53400.11045472 2025-04-14,14:39:04.000,104,11081289,13005,0,1744641543,12953.587597429992,146.85656916000153,53400.06154488 2025-04-14,14:39:05.000,104,11081339,12925,0,1744641544,12953.628015289993,146.82132351000473,53400.11045472 2025-04-14,14:39:06.000,104,11081300,12965,0,1744641545,12953.681905769998,146.79312699000002,53400.04058352 2025-04-14,14:39:07.000,104,11081288,12805,0,1744641546,12953.769477799993,146.7790287300013,53400.12442896001 2025-04-14,14:39:08.000,104,11081267,12805,0,1744641547,12953.816631969989,146.7296848199985,53400.07551912001 2025-04-14,14:39:09.000,104,11081317,12805,0,1744641548,12953.870522449994,146.68739004000236,53400.1384032 2025-04-14,14:39:10.000,104,11081287,13045,0,1744641549,12953.897467689989,146.6309970000002,53400.054557760006 2025-04-14,14:39:11.000,104,11081312,13005,0,1744641550,12953.904203999999,146.6309970000002,53400.068532 2025-04-14,14:39:12.000,104,11081326,12685,0,1744641551,12953.910940309994,146.54640744000062,53400.12442896001 2025-04-14,14:39:13.000,104,11081290,12965,0,1744641552,12953.823368279998,146.49706352999783,53400.11744184 2025-04-14,14:39:14.000,104,11081271,12965,0,1744641553,12953.782950419998,146.44771962000232,53400.13141608 2025-04-14,14:39:15.000,104,11081303,12885,0,1744641554,12953.702114699998,146.42657223000424,53400.15936456 2025-04-14,14:39:16.000,104,11081283,12925,0,1744641555,12953.661696839998,146.41247396999825,53400.07551912001 2025-04-14,14:39:17.000,104,11081292,12925,0,1744641556,12953.580861119997,146.3842774500008,53400.11744184 2025-04-14,14:39:18.000,104,11081319,12885,0,1744641557,12953.513498020002,146.36313006000273,53400.09648048001 2025-04-14,14:39:19.000,104,11081263,12845,0,1744641558,12953.459607539997,146.2855896300025,53400.11744184 2025-04-14,14:39:20.000,104,11081331,13045,0,1744641559,12953.358562889996,146.27854050000315,53400.08250624 2025-04-14,14:39:21.000,104,11081312,12965,0,1744641560,12953.277727169996,146.2573931099978,53400.09648048001 2025-04-14,14:39:22.000,104,11081272,13005,0,1744641561,12953.16320989999,146.2714913700038,53400.08949336 2025-04-14,14:39:23.000,104,11081280,12685,0,1744641562,12953.08911049,146.29263876000186,53400.068532 2025-04-14,14:39:24.000,104,11081301,13125,0,1744641563,12953.00153845999,146.222147460001,53400.01962216 2025-04-14,14:39:25.000,104,11081267,12845,0,1744641564,12952.974593219995,146.23624571999972,53400.02660928001 2025-04-14,14:39:26.000,104,11081327,12765,0,1744641565,12952.88028487999,146.24329484999907,53399.984686560005 2025-04-14,14:39:27.000,104,11081294,12685,0,1744641566,12952.745558679999,146.2573931099978,53399.94276384 2025-04-14,14:39:28.000,104,11081311,12685,0,1744641567,12952.664722959998,146.30673702000058,53399.886866880006 2025-04-14,14:39:29.000,104,11081291,13085,0,1744641568,12952.590623549993,146.35608093000337,53399.85891840001 2025-04-14,14:39:30.000,104,11081375,13085,0,1744641569,12952.509787829993,146.4054248399989,53399.85891840001 2025-04-14,14:39:31.000,104,11081307,12765,0,1744641570,12952.469369969993,146.47591613999975,53399.8239828 2025-04-14,14:39:32.000,104,11081323,12845,0,1744641571,12952.408743179993,146.49001439999847,53399.8239828 2025-04-14,14:39:33.000,104,11081290,12765,0,1744641572,12952.341380079997,146.53935831000126,53399.78904720001 2025-04-14,14:39:34.000,104,11081294,13045,0,1744641573,12952.287489599992,146.5957513500034,53399.77507296 2025-04-14,14:39:35.000,104,11081352,13125,0,1744641574,12952.240335429997,146.65919351999764,53399.76109872001 2025-04-14,14:39:36.000,104,11081282,12805,0,1744641575,12952.233599120002,146.70853743000043,53399.719176000006 2025-04-14,14:39:37.000,104,11081293,12725,0,1744641576,12952.233599120002,146.75083221000386,53399.67026616001 2025-04-14,14:39:38.000,104,11081300,12565,0,1744641577,12952.253808050002,146.80017611999938,53399.719176000006 2025-04-14,14:39:39.000,104,11081303,12725,0,1744641578,12952.287489599992,146.8283726400041,53399.663279039996 2025-04-14,14:39:40.000,104,11081303,12965,0,1744641579,12952.348116389992,146.88476567999896,53399.719176000006 2025-04-14,14:39:41.000,104,11081319,12965,0,1744641580,12952.354852700002,146.9411587200011,53399.698214640004 2025-04-14,14:39:42.000,104,11081358,13085,0,1744641581,12952.449161039993,146.93410959000175,53399.71218888001 2025-04-14,14:39:43.000,104,11081283,12845,0,1744641582,12952.408743179993,146.92001133000304,53399.70520176 2025-04-14,14:39:44.000,104,11081326,13125,0,1744641583,12952.449161039993,146.91296220000368,53399.7541116 2025-04-14,14:39:45.000,104,11081319,13125,0,1744641584,12952.516524139988,146.88476567999896,53399.67725328 2025-04-14,14:39:46.000,104,11081317,12685,0,1744641585,12952.570414619993,146.89181480999832,53399.663279039996 2025-04-14,14:39:47.000,104,11081321,12805,0,1744641586,12952.556941999988,146.92001133000304,53399.72616312 2025-04-14,14:39:48.000,104,11081353,12845,0,1744641587,12952.570414619993,146.96935523999855,53399.649304800005 2025-04-14,14:39:49.000,104,11081264,13285,0,1744641588,12952.583887239998,146.9905026300039,53399.649304800005 2025-04-14,14:39:50.000,104,11081305,13045,0,1744641589,12952.604096169998,146.98345350000454,53399.63533056 2025-04-14,14:39:51.000,104,11081298,12965,0,1744641590,12952.583887239998,147.00460089000262,53399.663279039996 2025-04-14,14:39:52.000,104,11081343,12965,0,1744641591,12952.583887239998,147.01869915000134,53399.69122752001 2025-04-14,14:39:53.000,104,11081298,12845,0,1744641592,12952.556941999988,147.05394479999813,53399.65629192 2025-04-14,14:39:54.000,104,11081285,13045,0,1744641593,12952.503051519998,147.03984653999942,53399.67026616001 2025-04-14,14:39:55.000,104,11081289,13045,0,1744641594,12952.489578899993,147.0750921900035,53399.70520176 2025-04-14,14:39:56.000,104,11081268,12965,0,1744641595,12952.428952109993,147.124436099999,53399.67725328 2025-04-14,14:39:57.000,104,11081293,12765,0,1744641596,12952.402006869997,147.20197652999923,53399.71218888001 2025-04-14,14:39:58.000,104,11081316,12685,0,1744641597,12952.375061630002,147.23017305000394,53399.719176000006 2025-04-14,14:39:59.000,104,11081288,13005,0,1744641598,12952.321171149997,147.31476261000353,53399.663279039996 2025-04-14,14:40:00.000,104,11081298,12765,0,1744641599,12952.314434840002,147.37820477999776,53399.67725328 2025-04-14,14:40:01.000,104,11081285,12765,0,1744641600,12952.300962219997,147.37820477999776,53399.663279039996 2025-04-14,14:40:02.000,104,11081320,12805,0,1744641601,12952.247071739992,147.39230304000375,53399.649304800005 2025-04-14,14:40:03.000,104,11081319,12965,0,1744641602,12952.247071739992,147.35000826000032,53399.663279039996 2025-04-14,14:40:04.000,104,11081329,12725,0,1744641603,12952.247071739992,147.3359100000016,53399.71218888001 2025-04-14,14:40:05.000,104,11081283,12805,0,1744641604,12952.233599120002,147.2724678300001,53399.67026616001 2025-04-14,14:40:06.000,104,11081298,12765,0,1744641605,12952.247071739992,147.21607478999795,53399.663279039996 2025-04-14,14:40:07.000,104,11081289,12885,0,1744641606,12952.280753289997,147.18082914000115,53399.67725328 2025-04-14,14:40:08.000,104,11081262,13045,0,1744641607,12952.287489599992,147.13148522999836,53399.62834344 2025-04-14,14:40:09.000,104,11081295,12925,0,1744641608,12952.321171149997,147.06804306000413,53399.65629192 2025-04-14,14:40:10.000,104,11081317,13205,0,1744641609,12952.354852700002,147.06099393000477,53399.67725328 2025-04-14,14:40:11.000,104,11081279,12965,0,1744641610,12952.395270560002,147.0257482800007,53399.6842404 2025-04-14,14:40:12.000,104,11081283,13005,0,1744641611,12952.381797939997,147.00460089000262,53399.6842404 2025-04-14,14:40:13.000,104,11081325,12765,0,1744641612,12952.408743179993,146.9764043699979,53399.72616312 2025-04-14,14:40:14.000,104,11081305,12965,0,1744641613,12952.381797939997,146.9623061099992,53399.69122752001 2025-04-14,14:40:15.000,104,11081279,12965,0,1744641614,12952.395270560002,146.98345350000454,53399.70520176 2025-04-14,14:40:16.000,104,11081271,12885,0,1744641615,12952.368325319992,146.9905026300039,53399.73315024 2025-04-14,14:40:17.000,104,11081260,12845,0,1744641616,12952.341380079997,147.01869915000134,53399.73315024 2025-04-14,14:40:18.000,104,11081307,12605,0,1744641617,12952.274016980002,147.06804306000413,53399.74013736001 2025-04-14,14:40:19.000,104,11081263,12965,0,1744641618,12952.247071739992,147.09623958000157,53399.7541116 2025-04-14,14:40:20.000,104,11081288,12765,0,1744641619,12952.146027089992,147.10328871000092,53399.71218888001 2025-04-14,14:40:21.000,104,11081304,12725,0,1744641620,12952.146027089992,147.14558349000436,53399.73315024 2025-04-14,14:40:22.000,104,11081313,12765,0,1744641621,12952.092136610001,147.19492739999987,53399.768085840005 2025-04-14,14:40:23.000,104,11081318,12965,0,1744641622,12952.038246129996,147.25132044000202,53399.77507296 2025-04-14,14:40:24.000,104,11081311,12725,0,1744641623,12952.018037199996,147.2724678300001,53399.77507296 2025-04-14,14:40:25.000,104,11081280,12925,0,1744641624,12952.071927680001,147.35000826000032,53399.768085840005 2025-04-14,14:40:26.000,104,11081301,12605,0,1744641625,12952.018037199996,147.4345978199999,53399.78904720001 2025-04-14,14:40:27.000,104,11081265,12805,0,1744641626,12952.03150982,147.46279434000462,53399.78904720001 2025-04-14,14:40:28.000,104,11081305,12965,0,1744641627,12952.092136610001,147.45574520999799,53399.768085840005 2025-04-14,14:40:29.000,104,11081319,12805,0,1744641628,12952.119081849996,147.49099086000206,53399.78206008 2025-04-14,14:40:30.000,104,11081286,13165,0,1744641629,12952.139290779996,147.5191873799995,53399.76109872001 2025-04-14,14:40:31.000,104,11081255,12885,0,1744641630,12952.226862809992,147.5191873799995,53399.79603432 2025-04-14,14:40:32.000,104,11081261,13005,0,1744641631,12952.274016980002,147.5332856399982,53399.80302144 2025-04-14,14:40:33.000,104,11081302,12965,0,1744641632,12952.327907459992,147.5191873799995,53399.83795704001 2025-04-14,14:40:34.000,104,11081307,12965,0,1744641633,12952.402006869997,147.50508912000078,53399.865905520004 2025-04-14,14:40:35.000,104,11081307,12805,0,1744641634,12952.469369969993,147.49099086000206,53399.85891840001 2025-04-14,14:40:36.000,104,11081247,12925,0,1744641635,12952.516524139988,147.55443303000357,53399.91481536 2025-04-14,14:40:37.000,104,11081271,12885,0,1744641636,12952.570414619993,147.55443303000357,53399.893854 2025-04-14,14:40:38.000,104,11081284,12805,0,1744641637,12952.550205689993,147.582629550001,53399.886866880006 2025-04-14,14:40:39.000,104,11081252,13165,0,1744641638,12952.563678309998,147.63902259000315,53399.92878960001 2025-04-14,14:40:40.000,104,11081254,12925,0,1744641639,12952.570414619993,147.63902259000315,53399.935776720005 2025-04-14,14:40:41.000,104,11081269,12765,0,1744641640,12952.563678309998,147.67426823999995,53399.92180248 2025-04-14,14:40:42.000,104,11081255,12685,0,1744641641,12952.536733069988,147.66016998000123,53399.97071232 2025-04-14,14:40:43.000,104,11081340,12965,0,1744641642,12952.509787829993,147.72361215000274,53400.00564792001 2025-04-14,14:40:44.000,104,11081280,12885,0,1744641643,12952.509787829993,147.70951389000402,53400.033596400004 2025-04-14,14:40:45.000,104,11081341,13325,0,1744641644,12952.543469379998,147.73771041000145,53400.033596400004 2025-04-14,14:40:46.000,104,11081334,12805,0,1744641645,12952.516524139988,147.70246476000466,53400.04058352 2025-04-14,14:40:47.000,104,11081295,12845,0,1744641646,12952.476106280003,147.71656302000338,53400.068532 2025-04-14,14:40:48.000,104,11081280,12965,0,1744641647,12952.476106280003,147.67426823999995,53400.09648048001 2025-04-14,14:40:49.000,104,11081303,13005,0,1744641648,12952.482842589998,147.6319734600038,53400.09648048001 2025-04-14,14:40:50.000,104,11081305,12965,0,1744641649,12952.449161039993,147.59672780999972,53400.13141608 2025-04-14,14:40:51.000,104,11081331,13125,0,1744641650,12952.469369969993,147.56148216000292,53400.166351679996 2025-04-14,14:40:52.000,104,11081289,12925,0,1744641651,12952.503051519998,147.50508912000078,53400.1384032 2025-04-14,14:40:53.000,104,11081342,12605,0,1744641652,12952.543469379998,147.4204995600012,53400.15936456 2025-04-14,14:40:54.000,104,11081280,13005,0,1744641653,12952.590623549993,147.36410651999904,53400.18032592 2025-04-14,14:40:55.000,104,11081274,12605,0,1744641654,12952.604096169998,147.3359100000016,53400.21526152001 2025-04-14,14:40:56.000,104,11081284,12965,0,1744641655,12952.671459269994,147.29361521999817,53400.1384032 2025-04-14,14:40:57.000,104,11081285,12765,0,1744641656,12952.678195579989,147.27951695999946,53400.25718424 2025-04-14,14:40:58.000,104,11081344,12765,0,1744641657,12952.684931889999,147.26541870000074,53400.22923576 2025-04-14,14:40:59.000,104,11081303,12885,0,1744641658,12952.752294989994,147.3006643500048,53400.25718424 2025-04-14,14:41:00.000,104,11081308,12965,0,1744641659,12952.785976539999,147.34295913000096,53400.23622288 2025-04-14,14:41:01.000,104,11081320,13125,0,1744641660,12952.81965808999,147.37820477999776,53400.201287280004 2025-04-14,14:41:02.000,104,11081266,12885,0,1744641661,12952.8263944,147.3993521700031,53400.25718424 2025-04-14,14:41:03.000,104,11081277,12765,0,1744641662,12952.8263944,147.4345978199999,53400.29211984001 2025-04-14,14:41:04.000,104,11081267,12885,0,1744641663,12952.785976539999,147.46984347000398,53400.29211984001 2025-04-14,14:41:05.000,104,11081250,12685,0,1744641664,12952.79944915999,147.50508912000078,53400.30609408 2025-04-14,14:41:06.000,104,11081274,12765,0,1744641665,12952.833130709994,147.55443303000357,53400.31308120001 2025-04-14,14:41:07.000,104,11081288,13125,0,1744641666,12952.785976539999,147.5473839000042,53400.29910696 2025-04-14,14:41:08.000,104,11081258,12765,0,1744641667,12952.792712849994,147.56148216000292,53400.320068320005 2025-04-14,14:41:09.000,104,11081293,12805,0,1744641668,12952.8263944,147.59672780999972,53400.32705544 2025-04-14,14:41:10.000,104,11081306,12965,0,1744641669,12952.772503919994,147.58967868000036,53400.28513272 2025-04-14,14:41:11.000,104,11081271,13125,0,1744641670,12952.833130709994,147.56853129000228,53400.31308120001 2025-04-14,14:41:12.000,104,11081332,12885,0,1744641671,12952.833130709994,147.56853129000228,53400.368978160004 2025-04-14,14:41:13.000,104,11081275,12565,0,1744641672,12952.833130709994,147.582629550001,53400.320068320005 2025-04-14,14:41:14.000,104,11081315,13205,0,1744641673,12952.86681226,147.61082606999844,53400.37596528 2025-04-14,14:41:15.000,104,11081298,12685,0,1744641674,12952.913966429995,147.582629550001,53400.39692664 2025-04-14,14:41:16.000,104,11081337,13125,0,1744641675,12952.96112059999,147.58967868000036,53400.40391376 2025-04-14,14:41:17.000,104,11081326,13285,0,1744641676,12952.974593219995,147.61082606999844,53400.43186224001 2025-04-14,14:41:18.000,104,11081299,13005,0,1744641677,12952.954384289995,147.58967868000036,53400.46679784 2025-04-14,14:41:19.000,104,11081325,13125,0,1744641678,12952.98132952999,147.6178751999978,53400.438849360005 2025-04-14,14:41:20.000,104,11081324,13285,0,1744641679,12952.98806584,147.59672780999972,53400.487759200005 2025-04-14,14:41:21.000,104,11081272,12965,0,1744641680,12953.015011079995,147.6178751999978,53400.48077208001 2025-04-14,14:41:22.000,104,11081238,12965,0,1744641681,12953.04195631999,147.6319734600038,53400.50872056001 2025-04-14,14:41:23.000,104,11081302,12765,0,1744641682,12953.00153845999,147.6460717200025,53400.4528236 2025-04-14,14:41:24.000,104,11081281,12845,0,1744641683,12952.994802149995,147.6460717200025,53400.46679784 2025-04-14,14:41:25.000,104,11081352,12765,0,1744641684,12952.94091166999,147.63902259000315,53400.487759200005 2025-04-14,14:41:26.000,104,11081283,12725,0,1744641685,12952.88028487999,147.61082606999844,53400.45981072001 2025-04-14,14:41:27.000,104,11081287,12925,0,1744641686,12952.853339639994,147.57558042000164,53400.49474632 2025-04-14,14:41:28.000,104,11081271,12765,0,1744641687,12952.833130709994,147.52623650999885,53400.47378496 2025-04-14,14:41:29.000,104,11081289,12965,0,1744641688,12952.738822369989,147.52623650999885,53400.501733439996 2025-04-14,14:41:30.000,104,11081300,12725,0,1744641689,12952.657986649989,147.46984347000398,53400.51570768 2025-04-14,14:41:31.000,104,11081279,12805,0,1744641690,12952.604096169998,147.4204995600012,53400.49474632 2025-04-14,14:41:32.000,104,11081313,13285,0,1744641691,12952.543469379998,147.36410651999904,53400.42487512 2025-04-14,14:41:33.000,104,11081279,12805,0,1744641692,12952.516524139988,147.35000826000032,53400.417888 2025-04-14,14:41:34.000,104,11081293,12765,0,1744641693,12952.455897350002,147.3359100000016,53400.417888 2025-04-14,14:41:35.000,104,11081342,12805,0,1744641694,12952.428952109993,147.29361521999817,53400.44583648 2025-04-14,14:41:36.000,104,11081287,13205,0,1744641695,12952.415479490002,147.25132044000202,53400.40391376 2025-04-14,14:41:37.000,104,11081309,12685,0,1744641696,12952.435688420002,147.20197652999923,53400.38295240001 2025-04-14,14:41:38.000,104,11081274,12845,0,1744641697,12952.428952109993,147.2090256599986,53400.34102968001 2025-04-14,14:41:39.000,104,11081284,12885,0,1744641698,12952.408743179993,147.16673088000243,53400.37596528 2025-04-14,14:41:40.000,104,11081332,12965,0,1744641699,12952.375061630002,147.14558349000436,53400.30609408 2025-04-14,14:41:41.000,104,11081312,12765,0,1744641700,12952.341380079997,147.14558349000436,53400.368978160004 2025-04-14,14:41:42.000,104,11081305,12845,0,1744641701,12952.368325319992,147.14558349000436,53400.29211984001 2025-04-14,14:41:43.000,104,11081281,13205,0,1744641702,12952.314434840002,147.16673088000243,53400.28513272 2025-04-14,14:41:44.000,104,11081294,13125,0,1744641703,12952.294225910002,147.1878782700005,53400.222248640006 2025-04-14,14:41:45.000,104,11081310,12925,0,1744641704,12952.327907459992,147.2372221800033,53400.26417136001 2025-04-14,14:41:46.000,104,11081275,13005,0,1744641705,12952.348116389992,147.2372221800033,53400.26417136001 2025-04-14,14:41:47.000,104,11081289,12965,0,1744641706,12952.307698529992,147.26541870000074,53400.18731304 2025-04-14,14:41:48.000,104,11081343,12925,0,1744641707,12952.287489599992,147.29361521999817,53400.26417136001 2025-04-14,14:41:49.000,104,11081290,12925,0,1744641708,12952.334643770002,147.34295913000096,53400.222248640006 2025-04-14,14:41:50.000,104,11081262,13125,0,1744641709,12952.307698529992,147.34295913000096,53400.19430016001 2025-04-14,14:41:51.000,104,11081271,13085,0,1744641710,12952.321171149997,147.41345043000183,53400.222248640006 2025-04-14,14:41:52.000,104,11081257,12765,0,1744641711,12952.321171149997,147.4345978199999,53400.2082744 2025-04-14,14:41:53.000,104,11081261,12845,0,1744641712,12952.314434840002,147.44869607999863,53400.1384032 2025-04-14,14:41:54.000,104,11081260,13245,0,1744641713,12952.253808050002,147.5191873799995,53400.2082744 2025-04-14,14:41:55.000,104,11081309,13085,0,1744641714,12952.220126499997,147.54033477000485,53400.14539032001 2025-04-14,14:41:56.000,104,11081318,12645,0,1744641715,12952.213390190002,147.58967868000036,53400.17333880001 2025-04-14,14:41:57.000,104,11081288,13205,0,1744641716,12952.152763400001,147.582629550001,53400.1384032 2025-04-14,14:41:58.000,104,11081258,12805,0,1744641717,12952.105609229991,147.6178751999978,53400.068532 2025-04-14,14:41:59.000,104,11081296,12885,0,1744641718,12952.125818159991,147.6319734600038,53400.103467600005 2025-04-14,14:42:00.000,104,11081349,12765,0,1744641719,12952.098872919996,147.6813173699993,53400.09648048001 2025-04-14,14:42:01.000,104,11081328,12725,0,1744641720,12952.112345540001,147.70951389000402,53400.103467600005 2025-04-14,14:42:02.000,104,11081259,12765,0,1744641721,12952.125818159991,147.69541562999802,53400.103467600005 2025-04-14,14:42:03.000,104,11081275,12805,0,1744641722,12952.112345540001,147.72361215000274,53400.09648048001 2025-04-14,14:42:04.000,104,11081288,13285,0,1744641723,12952.139290779996,147.72361215000274,53400.07551912001 2025-04-14,14:42:05.000,104,11081330,12885,0,1744641724,12952.159499709996,147.7306612800021,53400.04757064001 2025-04-14,14:42:06.000,104,11081291,12965,0,1744641725,12952.119081849996,147.69541562999802,53400.04757064001 2025-04-14,14:42:07.000,104,11081299,12925,0,1744641726,12952.092136610001,147.69541562999802,53400.01962216 2025-04-14,14:42:08.000,104,11081287,12965,0,1744641727,12952.085400299991,147.62492433000443,53399.99167368 2025-04-14,14:42:09.000,104,11081351,12805,0,1744641728,12952.152763400001,147.61082606999844,53399.97769944001 2025-04-14,14:42:10.000,104,11081310,12885,0,1744641729,12952.139290779996,147.5473839000042,53399.92878960001 2025-04-14,14:42:11.000,104,11081314,12765,0,1744641730,12952.166236019992,147.49099086000206,53399.90782824001 2025-04-14,14:42:12.000,104,11081303,12885,0,1744641731,12952.172972330001,147.4204995600012,53399.886866880006 2025-04-14,14:42:13.000,104,11081307,12765,0,1744641732,12952.152763400001,147.35705738999968,53399.85891840001 2025-04-14,14:42:14.000,104,11081325,12565,0,1744641733,12952.139290779996,147.31476261000353,53399.90782824001 2025-04-14,14:42:15.000,104,11081287,12605,0,1744641734,12952.166236019992,147.28656608999881,53399.87987976001 2025-04-14,14:42:16.000,104,11081324,12765,0,1744641735,12952.146027089992,147.27951695999946,53399.91481536 2025-04-14,14:42:17.000,104,11081331,13085,0,1744641736,12952.132554470001,147.3218117400029,53399.830969919996 2025-04-14,14:42:18.000,104,11081274,12605,0,1744641737,12952.078663989996,147.3218117400029,53399.83795704001 2025-04-14,14:42:19.000,104,11081343,12885,0,1744641738,12952.078663989996,147.3359100000016,53399.85193128 2025-04-14,14:42:20.000,104,11081339,12765,0,1744641739,12952.018037199996,147.35705738999968,53399.816995680005 2025-04-14,14:42:21.000,104,11081290,12965,0,1744641740,12951.957410409996,147.34295913000096,53399.8239828 2025-04-14,14:42:22.000,104,11081316,13125,0,1744641741,12951.91025624,147.3359100000016,53399.80302144 2025-04-14,14:42:23.000,104,11081270,12885,0,1744641742,12951.91025624,147.4204995600012,53399.78904720001 2025-04-14,14:42:24.000,104,11081295,13045,0,1744641743,12951.876574689995,147.39230304000375,53399.77507296 2025-04-14,14:42:25.000,104,11081301,12805,0,1744641744,12951.86983838,147.3711556499984,53399.74013736001 2025-04-14,14:42:26.000,104,11081263,12845,0,1744641745,12951.88331099999,147.40640130000247,53399.74013736001 2025-04-14,14:42:27.000,104,11081274,12725,0,1744641746,12951.86983838,147.3993521700031,53399.663279039996 2025-04-14,14:42:28.000,104,11081281,12845,0,1744641747,12951.88331099999,147.3852539100044,53399.6842404 2025-04-14,14:42:29.000,104,11081260,12965,0,1744641748,12951.856365759995,147.41345043000183,53399.69122752001 2025-04-14,14:42:30.000,104,11081308,12965,0,1744641749,12951.84289313999,147.4345978199999,53399.67026616001 2025-04-14,14:42:31.000,104,11081271,12885,0,1744641750,12951.82268420999,147.41345043000183,53399.67026616001 2025-04-14,14:42:32.000,104,11081274,12925,0,1744641751,12951.82268420999,147.45574520999799,53399.63533056 2025-04-14,14:42:33.000,104,11081299,13125,0,1744641752,12951.80247527999,147.46984347000398,53399.62135632001 2025-04-14,14:42:34.000,104,11081276,12805,0,1744641753,12951.775530039995,147.4839417300027,53399.63533056 2025-04-14,14:42:35.000,104,11081293,12725,0,1744641754,12951.74184848999,147.50508912000078,53399.58642072 2025-04-14,14:42:36.000,104,11081294,12605,0,1744641755,12951.80921159,147.55443303000357,53399.5794336 2025-04-14,14:42:37.000,104,11081250,12765,0,1744641756,12951.78900266,147.55443303000357,53399.5794336 2025-04-14,14:42:38.000,104,11081285,12845,0,1744641757,12951.7485848,147.56853129000228,53399.51654952 2025-04-14,14:42:39.000,104,11081277,12885,0,1744641758,12951.72837587,147.58967868000036,53399.48860104 2025-04-14,14:42:40.000,104,11081255,12925,0,1744641759,12951.70143062999,147.60377693999908,53399.50257528001 2025-04-14,14:42:41.000,104,11081277,13125,0,1744641760,12951.64754015,147.59672780999972,53399.46065256 2025-04-14,14:42:42.000,104,11081285,12845,0,1744641761,12951.55996811999,147.6319734600038,53399.40475560001 2025-04-14,14:42:43.000,104,11081258,12765,0,1744641762,12951.533022879994,147.6178751999978,53399.42571696001 2025-04-14,14:42:44.000,104,11081290,12765,0,1744641763,12951.485868709999,147.58967868000036,53399.39776848 2025-04-14,14:42:45.000,104,11081304,12845,0,1744641764,12951.411769299993,147.62492433000443,53399.39078136 2025-04-14,14:42:46.000,104,11081279,12765,0,1744641765,12951.411769299993,147.62492433000443,53399.41872984 2025-04-14,14:42:47.000,104,11081294,12925,0,1744641766,12951.398296679989,147.60377693999908,53399.37680712001 2025-04-14,14:42:48.000,104,11081286,12805,0,1744641767,12951.391560369993,147.60377693999908,53399.37680712001 2025-04-14,14:42:49.000,104,11081271,13085,0,1744641768,12951.371351439993,147.57558042000164,53399.327897279996 2025-04-14,14:42:50.000,104,11081278,12725,0,1744641769,12951.384824059998,147.65312085000187,53399.327897279996 2025-04-14,14:42:51.000,104,11081287,12605,0,1744641770,12951.371351439993,147.6672191100006,53399.37680712001 2025-04-14,14:42:52.000,104,11081286,12645,0,1744641771,12951.438714539989,147.6672191100006,53399.27898744 2025-04-14,14:42:53.000,104,11081270,12925,0,1744641772,12951.431978229994,147.69541562999802,53399.29296168 2025-04-14,14:42:54.000,104,11081264,12965,0,1744641773,12951.445450849998,147.75885779999953,53399.2300776 2025-04-14,14:42:55.000,104,11081266,13085,0,1744641774,12951.465659779999,147.81525084000168,53399.20212912 2025-04-14,14:42:56.000,104,11081284,12645,0,1744641775,12951.512813949994,147.85049648999848,53399.20212912 2025-04-14,14:42:57.000,104,11081299,13005,0,1744641776,12951.533022879994,147.94918431000406,53399.2300776 2025-04-14,14:42:58.000,104,11081294,13325,0,1744641777,12951.55996811999,147.98442996000085,53399.22309048 2025-04-14,14:42:59.000,104,11081268,12805,0,1744641778,12951.566704429999,148.01967560999765,53399.20911624001 2025-04-14,14:43:00.000,104,11081297,12605,0,1744641779,12951.55996811999,148.02672474000428,53399.20911624001 2025-04-14,14:43:01.000,104,11081283,12725,0,1744641780,12951.60712229,148.06901952000044,53399.216103360006 2025-04-14,14:43:02.000,104,11081255,12765,0,1744641781,12951.613858599994,148.03377387000364,53399.18815488001 2025-04-14,14:43:03.000,104,11081279,12765,0,1744641782,12951.64754015,148.0760686499998,53399.195142000004 2025-04-14,14:43:04.000,104,11081275,12805,0,1744641783,12951.68795801,148.0760686499998,53399.22309048 2025-04-14,14:43:05.000,104,11081302,12685,0,1744641784,12951.68122169999,148.05492126000172,53399.216103360006 2025-04-14,14:43:06.000,104,11081308,13085,0,1744641785,12951.68122169999,148.06197039000108,53399.146232160005 2025-04-14,14:43:07.000,104,11081254,13205,0,1744641786,12951.68795801,148.04787213000236,53399.18815488001 2025-04-14,14:43:08.000,104,11081262,12765,0,1744641787,12951.72163955999,147.96328257000278,53399.15321928 2025-04-14,14:43:09.000,104,11081302,12605,0,1744641788,12951.70816694,147.92098778999934,53399.195142000004 2025-04-14,14:43:10.000,104,11081261,12765,0,1744641789,12951.654276459994,147.90688953000063,53399.15321928 2025-04-14,14:43:11.000,104,11081270,13165,0,1744641790,12951.613858599994,147.8927912700019,53399.16719352001 2025-04-14,14:43:12.000,104,11081272,12845,0,1744641791,12951.60712229,147.8927912700019,53399.13225792 2025-04-14,14:43:13.000,104,11081285,12765,0,1744641792,12951.53975918999,147.88574214000255,53399.11828368001 2025-04-14,14:43:14.000,104,11081269,12765,0,1744641793,12951.492605019994,147.8927912700019,53399.10430944 2025-04-14,14:43:15.000,104,11081265,12805,0,1744641794,12951.418505609989,147.9421351800047,53399.10430944 2025-04-14,14:43:16.000,104,11081260,13005,0,1744641795,12951.337669889988,147.9914790900002,53399.10430944 2025-04-14,14:43:17.000,104,11081213,13285,0,1744641796,12951.277043100003,147.98442996000085,53399.11828368001 2025-04-14,14:43:18.000,104,11081274,12805,0,1744641797,12951.202943689997,148.02672474000428,53399.04142536001 2025-04-14,14:43:19.000,104,11081256,12965,0,1744641798,12951.202943689997,148.05492126000172,53399.027451120004 2025-04-14,14:43:20.000,104,11081262,13285,0,1744641799,12951.149053209992,148.09721603999787,53399.02046400001 2025-04-14,14:43:21.000,104,11081259,13005,0,1744641800,12951.128844279992,148.15360908000002,53398.9855284 2025-04-14,14:43:22.000,104,11081254,13125,0,1744641801,12951.115371660002,148.2029529900028,53399.048412480006 2025-04-14,14:43:23.000,104,11081287,12885,0,1744641802,12951.048008559992,148.28049342000304,53398.99950264001 2025-04-14,14:43:24.000,104,11081269,13085,0,1744641803,12951.068217489992,148.34393559000455,53399.02046400001 2025-04-14,14:43:25.000,104,11081257,12725,0,1744641804,12951.068217489992,148.36508298000263,53398.978541280005 2025-04-14,14:43:26.000,104,11081335,12805,0,1744641805,12951.041272249997,148.41442688999814,53398.96456704 2025-04-14,14:43:27.000,104,11081307,12965,0,1744641806,12951.101899039997,148.49901644999773,53398.95757992 2025-04-14,14:43:28.000,104,11081274,13165,0,1744641807,12951.101899039997,148.51311471000372,53398.992515519996 2025-04-14,14:43:29.000,104,11081316,12565,0,1744641808,12951.155789520002,148.50606558000436,53399.00648976 2025-04-14,14:43:30.000,104,11081295,12765,0,1744641809,12951.243361549998,148.61180253000202,53398.9855284 2025-04-14,14:43:31.000,104,11081287,12845,0,1744641810,12951.236625240002,148.61885166000138,53399.00648976 2025-04-14,14:43:32.000,104,11081341,12925,0,1744641811,12951.283779409998,148.64704817999882,53398.95059280001 2025-04-14,14:43:33.000,104,11081252,12925,0,1744641812,12951.303988339998,148.6822938300029,53398.90867008 2025-04-14,14:43:34.000,104,11081272,12765,0,1744641813,12951.337669889988,148.71049035000033,53398.992515519996 2025-04-14,14:43:35.000,104,11081279,12925,0,1744641814,12951.351142509993,148.68934296000225,53398.9855284 2025-04-14,14:43:36.000,104,11081274,12885,0,1744641815,12951.364615129998,148.6822938300029,53398.992515519996 2025-04-14,14:43:37.000,104,11081302,13325,0,1744641816,12951.317460959988,148.6611464400048,53399.00648976 2025-04-14,14:43:38.000,104,11081246,13245,0,1744641817,12951.303988339998,148.61885166000138,53398.96456704 2025-04-14,14:43:39.000,104,11081257,12765,0,1744641818,12951.277043100003,148.63999904999946,53398.95059280001 2025-04-14,14:43:40.000,104,11081306,12885,0,1744641819,12951.189471069993,148.62590079000074,53398.96456704 2025-04-14,14:43:41.000,104,11081271,12765,0,1744641820,12951.202943689997,148.59065514000395,53398.96456704 2025-04-14,14:43:42.000,104,11081282,12845,0,1744641821,12951.128844279992,148.52721297000244,53398.93661856 2025-04-14,14:43:43.000,104,11081263,13125,0,1744641822,12951.068217489992,148.46377080000093,53398.9855284 2025-04-14,14:43:44.000,104,11081298,13005,0,1744641823,12951.034535940002,148.41442688999814,53398.95059280001 2025-04-14,14:43:45.000,104,11081304,12805,0,1744641824,12951.000854389997,148.40737775999878,53398.9156572 2025-04-14,14:43:46.000,104,11081266,12765,0,1744641825,12950.967172839992,148.37918124000134,53398.88770872 2025-04-14,14:43:47.000,104,11081296,12845,0,1744641826,12950.953700220001,148.3509847200039,53398.880721600006 2025-04-14,14:43:48.000,104,11081295,12685,0,1744641827,12950.893073430001,148.3227881999992,53398.859760240004 2025-04-14,14:43:49.000,104,11081293,12725,0,1744641828,12950.859391879996,148.29459168000176,53398.87373448001 2025-04-14,14:43:50.000,104,11081317,12845,0,1744641829,12950.785292469991,148.27344429000368,53398.83879888 2025-04-14,14:43:51.000,104,11081267,13205,0,1744641830,12950.75161092,148.27344429000368,53398.79687616 2025-04-14,14:43:52.000,104,11081286,12845,0,1744641831,12950.72466567999,148.2593460299977,53398.7759148 2025-04-14,14:43:53.000,104,11081274,12885,0,1744641832,12950.70445674999,148.27344429000368,53398.78988904 2025-04-14,14:43:54.000,104,11081247,12605,0,1744641833,12950.72466567999,148.2593460299977,53398.75495344001 2025-04-14,14:43:55.000,104,11081265,12965,0,1744641834,12950.68424781999,148.25229689999833,53398.7759148 2025-04-14,14:43:56.000,104,11081240,12685,0,1744641835,12950.657302579995,148.26639516000432,53398.70604360001 2025-04-14,14:43:57.000,104,11081289,12845,0,1744641836,12950.637093649995,148.25229689999833,53398.671108 2025-04-14,14:43:58.000,104,11081288,12765,0,1744641837,12950.61014841,148.24524776999897,53398.68508224001 2025-04-14,14:43:59.000,104,11081296,12765,0,1744641838,12950.637093649995,148.29459168000176,53398.643159520005 2025-04-14,14:44:00.000,104,11081271,13005,0,1744641839,12950.657302579995,148.31573906999984,53398.57328832 2025-04-14,14:44:01.000,104,11081276,12885,0,1744641840,12950.60341209999,148.3227881999992,53398.55232696 2025-04-14,14:44:02.000,104,11081316,12925,0,1744641841,12950.60341209999,148.35803385000327,53398.58027544 2025-04-14,14:44:03.000,104,11081303,12885,0,1744641842,12950.58320316999,148.41442688999814,53398.49643000001 2025-04-14,14:44:04.000,104,11081302,12925,0,1744641843,12950.54278530999,148.41442688999814,53398.545339840006 2025-04-14,14:44:05.000,104,11081292,12725,0,1744641844,12950.515840069995,148.4708199300003,53398.49643000001 2025-04-14,14:44:06.000,104,11081264,12765,0,1744641845,12950.48889483,148.52016384000308,53398.475468640005 2025-04-14,14:44:07.000,104,11081314,12845,0,1744641846,12950.455213279994,148.57655687999795,53398.48245576 2025-04-14,14:44:08.000,104,11081254,12965,0,1744641847,12950.40805911,148.61180253000202,53398.48245576 2025-04-14,14:44:09.000,104,11081250,12845,0,1744641848,12950.347432319999,148.65409730999818,53398.45450728 2025-04-14,14:44:10.000,104,11081251,12805,0,1744641849,12950.34069600999,148.68934296000225,53398.43354592 2025-04-14,14:44:11.000,104,11081270,12925,0,1744641850,12950.32048707999,148.75278513000376,53398.41258456 2025-04-14,14:44:12.000,104,11081230,13045,0,1744641851,12950.266596599999,148.7950799099999,53398.41258456 2025-04-14,14:44:13.000,104,11081307,12765,0,1744641852,12950.199233499989,148.87262034000014,53398.40559744 2025-04-14,14:44:14.000,104,11081268,12805,0,1744641853,12950.226178739998,148.9078659900042,53398.41258456 2025-04-14,14:44:15.000,104,11081241,12885,0,1744641854,12950.179024569989,148.97130815999844,53398.356687600004 2025-04-14,14:44:16.000,104,11081245,12685,0,1744641855,12950.165551949998,148.96425902999908,53398.32175200001 2025-04-14,14:44:17.000,104,11081313,12965,0,1744641856,12950.125134089998,148.9783572899978,53398.34970048001 2025-04-14,14:44:18.000,104,11081242,13085,0,1744641857,12950.077979919988,149.02065207000123,53398.2868164 2025-04-14,14:44:19.000,104,11081259,13045,0,1744641858,12950.077979919988,149.04884858999867,53398.34970048001 2025-04-14,14:44:20.000,104,11081242,12805,0,1744641859,12950.077979919988,149.06294685000466,53398.307777760005 2025-04-14,14:44:21.000,104,11081240,12845,0,1744641860,12950.071243609993,149.0417994599993,53398.25188080001 2025-04-14,14:44:22.000,104,11081240,12965,0,1744641861,12950.091452539993,149.06294685000466,53398.23790656 2025-04-14,14:44:23.000,104,11081273,12925,0,1744641862,12950.104925159998,149.10524163000082,53398.19598384 2025-04-14,14:44:24.000,104,11081343,13285,0,1744641863,12950.152079329993,149.1545855400036,53398.2169452 2025-04-14,14:44:25.000,104,11081298,12965,0,1744641864,12950.165551949998,149.14753641000425,53398.16104824001 2025-04-14,14:44:26.000,104,11081247,12765,0,1744641865,12950.165551949998,149.21802770999784,53398.16803536 2025-04-14,14:44:27.000,104,11081317,13085,0,1744641866,12950.158815639988,149.2532733600019,53398.16104824001 2025-04-14,14:44:28.000,104,11081272,12725,0,1744641867,12950.165551949998,149.26737162000063,53398.11912552 2025-04-14,14:44:29.000,104,11081288,12925,0,1744641868,12950.165551949998,149.28146987999935,53398.11912552 2025-04-14,14:44:30.000,104,11081256,12645,0,1744641869,12950.172288259993,149.27442075,53398.13309976001 2025-04-14,14:44:31.000,104,11081252,13005,0,1744641870,12950.172288259993,149.27442075,53398.13309976001 2025-04-14,14:44:32.000,104,11081270,12885,0,1744641871,12950.205969809998,149.26737162000063,53398.11213840001 2025-04-14,14:44:33.000,104,11081310,12845,0,1744641872,12950.192497189993,149.28146987999935,53398.05624144 2025-04-14,14:44:34.000,104,11081299,12725,0,1744641873,12950.232915049994,149.2532733600019,53398.11912552 2025-04-14,14:44:35.000,104,11081265,12845,0,1744641874,12950.219442429989,149.2885190099987,53398.08418992001 2025-04-14,14:44:36.000,104,11081289,12965,0,1744641875,12950.253123979994,149.29556813999807,53398.07021568 2025-04-14,14:44:37.000,104,11081241,12925,0,1744641876,12950.239651359989,149.28146987999935,53398.10515128 2025-04-14,14:44:38.000,104,11081331,12845,0,1744641877,12950.205969809998,149.29556813999807,53398.042267200006 2025-04-14,14:44:39.000,104,11081296,12885,0,1744641878,12950.212706119994,149.3378629200015,53398.11213840001 2025-04-14,14:44:40.000,104,11081317,12805,0,1744641879,12950.138606709988,149.31671553000342,53398.02829296 2025-04-14,14:44:41.000,104,11081266,12645,0,1744641880,12950.098188849988,149.35901030999958,53398.01431872001 2025-04-14,14:44:42.000,104,11081244,12805,0,1744641881,12950.138606709988,149.34491205000086,53398.04925432 2025-04-14,14:44:43.000,104,11081304,12925,0,1744641882,12950.104925159998,149.35901030999958,53398.02829296 2025-04-14,14:44:44.000,104,11081283,12965,0,1744641883,12950.111661469993,149.34491205000086,53397.98637024001 2025-04-14,14:44:45.000,104,11081326,12885,0,1744641884,12950.091452539993,149.35901030999958,53398.00034448 2025-04-14,14:44:46.000,104,11081251,13205,0,1744641885,12950.037562060003,149.3872068300043,53397.98637024001 2025-04-14,14:44:47.000,104,11081306,13085,0,1744641886,12950.003880509998,149.4365507399998,53397.923486160005 2025-04-14,14:44:48.000,104,11081203,13165,0,1744641887,12950.017353130002,149.49294378000195,53397.95143464 2025-04-14,14:44:49.000,104,11081257,13005,0,1744641888,12949.983671579997,149.54228769000474,53397.91649904001 2025-04-14,14:44:50.000,104,11081266,13285,0,1744641889,12950.003880509998,149.57048421000218,53397.88855056 2025-04-14,14:44:51.000,104,11081273,12765,0,1744641890,12950.044298369998,149.66917203000048,53397.89553768001 2025-04-14,14:44:52.000,104,11081304,12885,0,1744641891,12950.051034679993,149.76785984999879,53397.86060208 2025-04-14,14:44:53.000,104,11081246,13045,0,1744641892,12950.104925159998,149.78900724000414,53397.89553768001 2025-04-14,14:44:54.000,104,11081248,12805,0,1744641893,12950.199233499989,149.8313020200003,53397.88855056 2025-04-14,14:44:55.000,104,11081311,13005,0,1744641894,12950.259860289989,149.845400279999,53397.874576320006 2025-04-14,14:44:56.000,104,11081283,12925,0,1744641895,12950.327223389999,149.845400279999,53397.86060208 2025-04-14,14:44:57.000,104,11081260,13005,0,1744641896,12950.38111386999,149.81015463000222,53397.874576320006 2025-04-14,14:44:58.000,104,11081246,12885,0,1744641897,12950.44174065999,149.83835114999965,53397.9374604 2025-04-14,14:44:59.000,104,11081266,13125,0,1744641898,12950.556257929995,149.81015463000222,53397.88855056 2025-04-14,14:45:00.000,104,11081277,12765,0,1744641899,12950.65056627,149.77490897999814,53397.86758920001 2025-04-14,14:45:01.000,104,11081286,12965,0,1744641900,12950.64382995999,149.76785984999879,53397.9025248 2025-04-14,14:45:02.000,104,11081276,13005,0,1744641901,12950.64382995999,149.7114668100039,53397.84662784001 2025-04-14,14:45:03.000,104,11081308,12845,0,1744641902,12950.66403888999,149.6832702899992,53397.94444752001 2025-04-14,14:45:04.000,104,11081290,13005,0,1744641903,12950.71119306,149.67622115999984,53397.90951192 2025-04-14,14:45:05.000,104,11081280,12845,0,1744641904,12950.66403888999,149.62687725000433,53397.923486160005 2025-04-14,14:45:06.000,104,11081280,13085,0,1744641905,12950.677511509995,149.57753334000154,53397.9025248 2025-04-14,14:45:07.000,104,11081294,12885,0,1744641906,12950.6707752,149.54228769000474,53397.93047328 2025-04-14,14:45:08.000,104,11081249,12965,0,1744641907,12950.61014841,149.47179639000387,53397.89553768001 2025-04-14,14:45:09.000,104,11081289,12965,0,1744641908,12950.54952162,149.40835422000237,53397.93047328 2025-04-14,14:45:10.000,104,11081284,13045,0,1744641909,12950.52257637999,149.32376466000278,53397.94444752001 2025-04-14,14:45:11.000,104,11081289,12685,0,1744641910,12950.50910376,149.3026172700047,53397.96540888001 2025-04-14,14:45:12.000,104,11081275,13045,0,1744641911,12950.48215851999,149.2391751000032,53397.9374604 2025-04-14,14:45:13.000,104,11081239,12965,0,1744641912,12950.44847697,149.22507684000448,53397.89553768001 2025-04-14,14:45:14.000,104,11081258,12885,0,1744641913,12950.44847697,149.1898311900004,53397.83964072 2025-04-14,14:45:15.000,104,11081238,13125,0,1744641914,12950.40805911,149.1263890199989,53397.9025248 2025-04-14,14:45:16.000,104,11081311,13125,0,1744641915,12950.414795419994,149.06999598000402,53397.88156344 2025-04-14,14:45:17.000,104,11081274,12965,0,1744641916,12950.347432319999,149.06999598000402,53397.88156344 2025-04-14,14:45:18.000,104,11081314,12925,0,1744641917,12950.354168629994,149.0277012000006,53397.804705120005 2025-04-14,14:45:19.000,104,11081246,12925,0,1744641918,12950.313750769994,149.06294685000466,53397.853614960004 2025-04-14,14:45:20.000,104,11081268,13085,0,1744641919,12950.280069219989,149.08409424000274,53397.8326536 2025-04-14,14:45:21.000,104,11081255,12765,0,1744641920,12950.232915049994,149.0911433700021,53397.8326536 2025-04-14,14:45:22.000,104,11081268,13005,0,1744641921,12950.192497189993,149.09819250000146,53397.79771800001 2025-04-14,14:45:23.000,104,11081306,12885,0,1744641922,12950.111661469993,149.09819250000146,53397.81867936001 2025-04-14,14:45:24.000,104,11081301,12765,0,1744641923,12950.064507299998,149.09819250000146,53397.79771800001 2025-04-14,14:45:25.000,104,11081218,12845,0,1744641924,12949.997144200002,149.13343814999826,53397.78374376 2025-04-14,14:45:26.000,104,11081225,13045,0,1744641925,12949.929781099992,149.13343814999826,53397.71387256 2025-04-14,14:45:27.000,104,11081274,12885,0,1744641926,12949.869154309992,149.09819250000146,53397.67893696001 2025-04-14,14:45:28.000,104,11081264,13005,0,1744641927,12949.808527519992,149.10524163000082,53397.65098848001 2025-04-14,14:45:29.000,104,11081281,12925,0,1744641928,12949.754637040001,149.1404872800049,53397.64400136 2025-04-14,14:45:30.000,104,11081262,12965,0,1744641929,12949.741164419996,149.09819250000146,53397.63002712001 2025-04-14,14:45:31.000,104,11081239,12685,0,1744641930,12949.734428110001,149.14753641000425,53397.60207864 2025-04-14,14:45:32.000,104,11081245,12765,0,1744641931,12949.673801320001,149.1545855400036,53397.60207864 2025-04-14,14:45:33.000,104,11081282,12925,0,1744641932,12949.680537629996,149.14753641000425,53397.63002712001 2025-04-14,14:45:34.000,104,11081231,13005,0,1744641933,12949.707482869992,149.13343814999826,53397.59509152 2025-04-14,14:45:35.000,104,11081260,12925,0,1744641934,12949.599701909996,149.1545855400036,53397.539194560006 2025-04-14,14:45:36.000,104,11081217,12965,0,1744641935,12949.599701909996,149.09819250000146,53397.52522032 2025-04-14,14:45:37.000,104,11081244,12925,0,1744641936,12949.566020359991,149.11229076000018,53397.518233200004 2025-04-14,14:45:38.000,104,11081246,12805,0,1744641937,12949.559284049996,149.08409424000274,53397.51124608001 2025-04-14,14:45:39.000,104,11081271,13005,0,1744641938,12949.49192095,149.09819250000146,53397.48329760001 2025-04-14,14:45:40.000,104,11081266,12965,0,1744641939,12949.44476677999,149.08409424000274,53397.420413520005 2025-04-14,14:45:41.000,104,11081226,13085,0,1744641940,12949.47171202,149.06294685000466,53397.420413520005 2025-04-14,14:45:42.000,104,11081263,12845,0,1744641941,12949.47171202,149.05589771999803,53397.46233624001 2025-04-14,14:45:43.000,104,11081271,12845,0,1744641942,12949.44476677999,149.05589771999803,53397.41342640001 2025-04-14,14:45:44.000,104,11081285,12845,0,1744641943,12949.478448329995,149.0277012000006,53397.42740064 2025-04-14,14:45:45.000,104,11081295,12805,0,1744641944,12949.498657259996,148.99950468000316,53397.39246504001 2025-04-14,14:45:46.000,104,11081254,13085,0,1744641945,12949.49192095,149.0277012000006,53397.39246504001 2025-04-14,14:45:47.000,104,11081235,12965,0,1744641946,12949.51212988,149.0417994599993,53397.420413520005 2025-04-14,14:45:48.000,104,11081284,12885,0,1744641947,12949.52560249999,149.05589771999803,53397.350542320004 2025-04-14,14:45:49.000,104,11081299,12845,0,1744641948,12949.49192095,149.08409424000274,53397.371503680006 2025-04-14,14:45:50.000,104,11081290,12805,0,1744641949,12949.54581142999,149.10524163000082,53397.371503680006 2025-04-14,14:45:51.000,104,11081256,12965,0,1744641950,12949.518866189996,149.0417994599993,53397.39246504001 2025-04-14,14:45:52.000,104,11081251,12885,0,1744641951,12949.478448329995,149.02065207000123,53397.24573552001 2025-04-14,14:45:53.000,104,11081239,13165,0,1744641952,12949.49192095,149.03475032999995,53397.28765824 2025-04-14,14:45:54.000,104,11081257,12845,0,1744641953,12949.48518463999,149.06294685000466,53397.301632480005 2025-04-14,14:45:55.000,104,11081234,12725,0,1744641954,12949.438030469995,149.06294685000466,53397.25970976 2025-04-14,14:45:56.000,104,11081271,13085,0,1744641955,12949.43129416,149.07704511000338,53397.21778704 2025-04-14,14:45:57.000,104,11081240,12885,0,1744641956,12949.45150309,149.04884858999867,53397.23176128 2025-04-14,14:45:58.000,104,11081267,12565,0,1744641957,12949.42455784999,149.0277012000006,53397.15490296001 2025-04-14,14:45:59.000,104,11081271,12925,0,1744641958,12949.417821539995,149.03475032999995,53397.15490296001 2025-04-14,14:46:00.000,104,11081280,12765,0,1744641959,12949.43129416,149.06294685000466,53397.15490296001 2025-04-14,14:46:01.000,104,11081225,12925,0,1744641960,12949.36393105999,149.01360294000187,53397.09201888 2025-04-14,14:46:02.000,104,11081273,12965,0,1744641961,12949.31004058,149.03475032999995,53397.099006 2025-04-14,14:46:03.000,104,11081234,13085,0,1744641962,12949.32351319999,149.05589771999803,53397.085031760005 2025-04-14,14:46:04.000,104,11081243,12925,0,1744641963,12949.28983165,149.05589771999803,53397.099006 2025-04-14,14:46:05.000,104,11081254,12885,0,1744641964,12949.31004058,149.07704511000338,53397.12695448001 2025-04-14,14:46:06.000,104,11081254,12885,0,1744641965,12949.296567959995,149.09819250000146,53397.05009616 2025-04-14,14:46:07.000,104,11081260,12765,0,1744641966,12949.31004058,149.14753641000425,53397.0640704 2025-04-14,14:46:08.000,104,11081246,13365,0,1744641967,12949.28309533999,149.1898311900004,53397.05009616 2025-04-14,14:46:09.000,104,11081240,13085,0,1744641968,12949.28983165,149.2391751000032,53396.9941992 2025-04-14,14:46:10.000,104,11081256,12765,0,1744641969,12949.30330426999,149.2391751000032,53397.04310904 2025-04-14,14:46:11.000,104,11081299,12885,0,1744641970,12949.36393105999,149.24622423000255,53397.07105752 2025-04-14,14:46:12.000,104,11081282,12885,0,1744641971,12949.36393105999,149.26032249000127,53397.07105752 2025-04-14,14:46:13.000,104,11081261,12805,0,1744641972,12949.37066737,149.24622423000255,53397.036121920006 2025-04-14,14:46:14.000,104,11081256,13085,0,1744641973,12949.41108523,149.2885190099987,53397.02913480001 2025-04-14,14:46:15.000,104,11081271,12925,0,1744641974,12949.47171202,149.24622423000255,53397.05708328001 2025-04-14,14:46:16.000,104,11081293,13125,0,1744641975,12949.478448329995,149.21802770999784,53397.04310904 2025-04-14,14:46:17.000,104,11081282,13165,0,1744641976,12949.52560249999,149.19688031999976,53396.97323784 2025-04-14,14:46:18.000,104,11081234,12965,0,1744641977,12949.50539356999,149.19688031999976,53397.00817344001 2025-04-14,14:46:19.000,104,11081276,13165,0,1744641978,12949.586229289991,149.16163467000297,53396.966250720005 2025-04-14,14:46:20.000,104,11081263,12965,0,1744641979,12949.55254774,149.19688031999976,53396.98022496001 2025-04-14,14:46:21.000,104,11081291,13165,0,1744641980,12949.619910839996,149.2391751000032,53396.97323784 2025-04-14,14:46:22.000,104,11081254,12925,0,1744641981,12949.646856079991,149.23212597000384,53396.98022496001 2025-04-14,14:46:23.000,104,11081233,13005,0,1744641982,12949.660328699996,149.23212597000384,53396.97323784 2025-04-14,14:46:24.000,104,11081275,13005,0,1744641983,12949.680537629996,149.2532733600019,53397.00817344001 2025-04-14,14:46:25.000,104,11081258,12845,0,1744641984,12949.700746559996,149.2391751000032,53397.00118632 2025-04-14,14:46:26.000,104,11081247,13045,0,1744641985,12949.741164419996,149.27442075,53396.95926360001 2025-04-14,14:46:27.000,104,11081273,13085,0,1744641986,12949.761373349997,149.1898311900004,53396.9941992 2025-04-14,14:46:28.000,104,11081263,13285,0,1744641987,12949.781582279997,149.2532733600019,53396.94528936 2025-04-14,14:46:29.000,104,11081273,12965,0,1744641988,12949.781582279997,149.21097857999848,53397.00817344001 2025-04-14,14:46:30.000,104,11081215,13005,0,1744641989,12949.801791209997,149.16868380000233,53397.015160560004 2025-04-14,14:46:31.000,104,11081254,12965,0,1744641990,12949.795054900002,149.1263890199989,53397.04310904 2025-04-14,14:46:32.000,104,11081265,12925,0,1744641991,12949.808527519992,149.06294685000466,53397.0640704 2025-04-14,14:46:33.000,104,11081268,12805,0,1744641992,12949.795054900002,149.0417994599993,53397.07105752 2025-04-14,14:46:34.000,104,11081258,12925,0,1744641993,12949.781582279997,149.05589771999803,53397.05009616 2025-04-14,14:46:35.000,104,11081279,12605,0,1744641994,12949.774845970001,148.9924555500038,53397.04310904 2025-04-14,14:46:36.000,104,11081303,12765,0,1744641995,12949.781582279997,148.9924555500038,53397.0640704 2025-04-14,14:46:37.000,104,11081313,12925,0,1744641996,12949.835472760002,148.95720989999973,53397.11996736 2025-04-14,14:46:38.000,104,11081234,12925,0,1744641997,12949.801791209997,148.95720989999973,53397.10599312001 2025-04-14,14:46:39.000,104,11081276,12805,0,1744641998,12949.788318589992,148.92196425000293,53397.11996736 2025-04-14,14:46:40.000,104,11081290,13205,0,1744641999,12949.774845970001,148.89376772999822,53397.099006 2025-04-14,14:46:41.000,104,11081270,12805,0,1744642000,12949.768109659992,148.87262034000014,53397.085031760005 2025-04-14,14:46:42.000,104,11081296,13005,0,1744642001,12949.781582279997,148.89376772999822,53397.07804464001 2025-04-14,14:46:43.000,104,11081230,12685,0,1744642002,12949.801791209997,148.86557121000078,53397.036121920006 2025-04-14,14:46:44.000,104,11081261,12765,0,1744642003,12949.754637040001,148.9078659900042,53397.09201888 2025-04-14,14:46:45.000,104,11081315,12965,0,1744642004,12949.761373349997,148.88671859999886,53397.10599312001 2025-04-14,14:46:46.000,104,11081282,13125,0,1744642005,12949.727691799992,148.8796694699995,53397.11298024 2025-04-14,14:46:47.000,104,11081288,12965,0,1744642006,12949.734428110001,148.83737469000334,53397.099006 2025-04-14,14:46:48.000,104,11081297,12805,0,1744642007,12949.714219180001,148.85147295000206,53397.07105752 2025-04-14,14:46:49.000,104,11081271,12965,0,1744642008,12949.700746559996,148.80917816999863,53397.085031760005 2025-04-14,14:46:50.000,104,11081296,12965,0,1744642009,12949.667065009991,148.83032556000398,53397.07804464001 2025-04-14,14:46:51.000,104,11081244,13245,0,1744642010,12949.633383460001,148.82327643000463,53397.11298024 2025-04-14,14:46:52.000,104,11081293,12805,0,1744642011,12949.579492979996,148.83032556000398,53397.12695448001 2025-04-14,14:46:53.000,104,11081221,13005,0,1744642012,12949.559284049996,148.85147295000206,53397.133941600005 2025-04-14,14:46:54.000,104,11081302,13125,0,1744642013,12949.539075119996,148.83737469000334,53397.11298024 2025-04-14,14:46:55.000,104,11081262,12565,0,1744642014,12949.498657259996,148.86557121000078,53397.11298024 2025-04-14,14:46:56.000,104,11081254,13005,0,1744642015,12949.47171202,148.90081686000485,53397.02214768 2025-04-14,14:46:57.000,104,11081240,13245,0,1744642016,12949.47171202,148.95720989999973,53397.0640704 2025-04-14,14:46:58.000,104,11081265,13005,0,1744642017,12949.417821539995,149.01360294000187,53397.015160560004 2025-04-14,14:46:59.000,104,11081287,12965,0,1744642018,12949.417821539995,149.07704511000338,53397.07105752 2025-04-14,14:47:00.000,104,11081291,13085,0,1744642019,12949.417821539995,149.1263890199989,53397.07105752 2025-04-14,14:47:01.000,104,11081272,13125,0,1744642020,12949.42455784999,149.16163467000297,53397.05009616 2025-04-14,14:47:02.000,104,11081263,12965,0,1744642021,12949.478448329995,149.1898311900004,53397.05708328001 2025-04-14,14:47:03.000,104,11081245,12805,0,1744642022,12949.498657259996,149.22507684000448,53397.11298024 2025-04-14,14:47:04.000,104,11081233,13085,0,1744642023,12949.46497570999,149.27442075,53397.11298024 2025-04-14,14:47:05.000,104,11081282,12965,0,1744642024,12949.518866189996,149.32376466000278,53397.085031760005 2025-04-14,14:47:06.000,104,11081293,12725,0,1744642025,12949.478448329995,149.33081379000214,53397.10599312001 2025-04-14,14:47:07.000,104,11081276,12765,0,1744642026,12949.498657259996,149.3378629200015,53397.11996736 2025-04-14,14:47:08.000,104,11081232,13005,0,1744642027,12949.47171202,149.3378629200015,53397.11298024 2025-04-14,14:47:09.000,104,11081328,12845,0,1744642028,12949.43129416,149.2885190099987,53397.085031760005 2025-04-14,14:47:10.000,104,11081273,12805,0,1744642029,12949.43129416,149.3026172700047,53397.04310904 2025-04-14,14:47:11.000,104,11081299,12725,0,1744642030,12949.397612609995,149.30966640000406,53397.085031760005 2025-04-14,14:47:12.000,104,11081238,12965,0,1744642031,12949.34372212999,149.31671553000342,53397.10599312001 2025-04-14,14:47:13.000,104,11081262,12925,0,1744642032,12949.31004058,149.30966640000406,53397.04310904 2025-04-14,14:47:14.000,104,11081272,12845,0,1744642033,12949.276359029995,149.29556813999807,53397.0640704 2025-04-14,14:47:15.000,104,11081265,12845,0,1744642034,12949.256150099995,149.28146987999935,53397.11298024 2025-04-14,14:47:16.000,104,11081254,13165,0,1744642035,12949.195523309994,149.2532733600019,53397.07804464001 2025-04-14,14:47:17.000,104,11081288,12925,0,1744642036,12949.12142389999,149.21097857999848,53397.07804464001 2025-04-14,14:47:18.000,104,11081245,12845,0,1744642037,12949.081006039989,149.16163467000297,53397.05708328001 2025-04-14,14:47:19.000,104,11081269,12965,0,1744642038,12949.033851869994,149.11229076000018,53397.05708328001 2025-04-14,14:47:20.000,104,11081235,12925,0,1744642039,12948.959752459989,149.04884858999867,53397.0640704 2025-04-14,14:47:21.000,104,11081270,12805,0,1744642040,12948.892389359993,149.0277012000006,53396.9941992 2025-04-14,14:47:22.000,104,11081251,13005,0,1744642041,12948.851971499993,149.01360294000187,53397.02214768 2025-04-14,14:47:23.000,104,11081228,12885,0,1744642042,12948.798081020002,149.0417994599993,53396.98721208001 2025-04-14,14:47:24.000,104,11081229,12845,0,1744642043,12948.818289950003,149.0911433700021,53396.93830224001 2025-04-14,14:47:25.000,104,11081280,12845,0,1744642044,12948.771135779993,149.13343814999826,53396.924328 2025-04-14,14:47:26.000,104,11081262,12645,0,1744642045,12948.710508989992,149.18278206000105,53396.95227648 2025-04-14,14:47:27.000,104,11081253,12965,0,1744642046,12948.737454230002,149.23212597000384,53396.98022496001 2025-04-14,14:47:28.000,104,11081240,12845,0,1744642047,12948.670091129992,149.2532733600019,53396.95227648 2025-04-14,14:47:29.000,104,11081284,12925,0,1744642048,12948.690300059992,149.2885190099987,53396.88939240001 2025-04-14,14:47:30.000,104,11081195,12805,0,1744642049,12948.690300059992,149.35901030999958,53396.94528936 2025-04-14,14:47:31.000,104,11081255,13245,0,1744642050,12948.723981609997,149.3026172700047,53396.90336664 2025-04-14,14:47:32.000,104,11081233,13085,0,1744642051,12948.690300059992,149.3731085699983,53396.87541816 2025-04-14,14:47:33.000,104,11081248,12885,0,1744642052,12948.737454230002,149.3731085699983,53396.8544568 2025-04-14,14:47:34.000,104,11081257,12885,0,1744642053,12948.791344709993,149.42950161000044,53396.84048256001 2025-04-14,14:47:35.000,104,11081225,12965,0,1744642054,12948.791344709993,149.4365507399998,53396.847469680004 2025-04-14,14:47:36.000,104,11081220,12885,0,1744642055,12948.784608399998,149.46474726000451,53396.82650832 2025-04-14,14:47:37.000,104,11081204,12965,0,1744642056,12948.777872090002,149.5493368200041,53396.81952120001 2025-04-14,14:47:38.000,104,11081239,13005,0,1744642057,12948.791344709993,149.55638595000346,53396.81253408001 2025-04-14,14:47:39.000,104,11081209,13005,0,1744642058,12948.750926849993,149.56343508000282,53396.81253408001 2025-04-14,14:47:40.000,104,11081252,12965,0,1744642059,12948.811553639993,149.57048421000218,53396.84048256001 2025-04-14,14:47:41.000,104,11081244,12725,0,1744642060,12948.825026259998,149.64097551000305,53396.81952120001 2025-04-14,14:47:42.000,104,11081233,12925,0,1744642061,12948.845235189998,149.6480246400024,53396.8544568 2025-04-14,14:47:43.000,104,11081255,12725,0,1744642062,12948.885653049998,149.70441768000455,53396.88240528 2025-04-14,14:47:44.000,104,11081245,12725,0,1744642063,12948.885653049998,149.6832702899992,53396.88939240001 2025-04-14,14:47:45.000,104,11081215,12805,0,1744642064,12948.865444119998,149.6480246400024,53396.847469680004 2025-04-14,14:47:46.000,104,11081262,12885,0,1744642065,12948.845235189998,149.6480246400024,53396.89637952 2025-04-14,14:47:47.000,104,11081252,13125,0,1744642066,12948.831762569993,149.67622115999984,53396.88240528 2025-04-14,14:47:48.000,104,11081235,12605,0,1744642067,12948.811553639993,149.65507377000176,53396.90336664 2025-04-14,14:47:49.000,104,11081219,12725,0,1744642068,12948.737454230002,149.66212290000112,53396.87541816 2025-04-14,14:47:50.000,104,11081229,13125,0,1744642069,12948.717245300002,149.6339263800037,53396.91035376001 2025-04-14,14:47:51.000,104,11081210,12965,0,1744642070,12948.676827440002,149.62687725000433,53396.95227648 2025-04-14,14:47:52.000,104,11081281,12885,0,1744642071,12948.670091129992,149.5845824700009,53396.95227648 2025-04-14,14:47:53.000,104,11081225,13125,0,1744642072,12948.595991720002,149.59163160000026,53396.91035376001 2025-04-14,14:47:54.000,104,11081200,12845,0,1744642073,12948.562310169997,149.55638595000346,53396.89637952 2025-04-14,14:47:55.000,104,11081205,12805,0,1744642074,12948.508419689992,149.50704204000067,53396.89637952 2025-04-14,14:47:56.000,104,11081216,13045,0,1744642075,12948.441056589996,149.45769812999788,53396.93830224001 2025-04-14,14:47:57.000,104,11081246,13005,0,1744642076,12948.37369349,149.45769812999788,53396.88939240001 2025-04-14,14:47:58.000,104,11081196,13085,0,1744642077,12948.340011939996,149.42245248000108,53396.90336664 2025-04-14,14:47:59.000,104,11081190,12925,0,1744642078,12948.24570359999,149.41540335000172,53396.87541816 2025-04-14,14:48:00.000,104,11081206,12765,0,1744642079,12948.19181312,149.3872068300043,53396.847469680004 2025-04-14,14:48:01.000,104,11081277,13205,0,1744642080,12948.17160419,149.38015769999765,53396.87541816 2025-04-14,14:48:02.000,104,11081241,12805,0,1744642081,12948.097504779995,149.35196118000022,53396.8544568 2025-04-14,14:48:03.000,104,11081227,12965,0,1744642082,12948.02340536999,149.34491205000086,53396.847469680004 2025-04-14,14:48:04.000,104,11081228,12845,0,1744642083,12948.016669059994,149.35196118000022,53396.82650832 2025-04-14,14:48:05.000,104,11081191,12685,0,1744642084,12947.94256964999,149.40835422000237,53396.79157272001 2025-04-14,14:48:06.000,104,11081215,12565,0,1744642085,12947.949305959999,149.4365507399998,53396.80554696 2025-04-14,14:48:07.000,104,11081263,13125,0,1744642086,12947.935833339994,149.50704204000067,53396.749650000005 2025-04-14,14:48:08.000,104,11081202,12845,0,1744642087,12947.976251199994,149.52818942999875,53396.72170152001 2025-04-14,14:48:09.000,104,11081230,13045,0,1744642088,12947.96951489,149.57048421000218,53396.72170152001 2025-04-14,14:48:10.000,104,11081226,13045,0,1744642089,12948.016669059994,149.59163160000026,53396.76362424 2025-04-14,14:48:11.000,104,11081234,12885,0,1744642090,12948.00319643999,149.60572985999897,53396.77061136001 2025-04-14,14:48:12.000,104,11081191,12805,0,1744642091,12948.00319643999,149.67622115999984,53396.7147144 2025-04-14,14:48:13.000,104,11081256,12805,0,1744642092,12948.057086919995,149.69031941999856,53396.80554696 2025-04-14,14:48:14.000,104,11081181,12925,0,1744642093,12948.036877989995,149.75376159000007,53396.80554696 2025-04-14,14:48:15.000,104,11081199,12965,0,1744642094,12948.077295849995,149.81720376000158,53396.80554696 2025-04-14,14:48:16.000,104,11081254,12605,0,1744642095,12948.097504779995,149.85244940999837,53396.84048256001 2025-04-14,14:48:17.000,104,11081266,12925,0,1744642096,12948.158131569995,149.87359680000372,53396.83349544 2025-04-14,14:48:18.000,104,11081273,12805,0,1744642097,12948.178340499995,149.91589157999988,53396.847469680004 2025-04-14,14:48:19.000,104,11081218,12925,0,1744642098,12948.19181312,150.01457939999818,53396.847469680004 2025-04-14,14:48:20.000,104,11081198,12925,0,1744642099,12948.24570359999,150.00753026999882,53396.847469680004 2025-04-14,14:48:21.000,104,11081255,12885,0,1744642100,12948.178340499995,150.04982505000226,53396.868431040006 2025-04-14,14:48:22.000,104,11081239,12725,0,1744642101,12948.17160419,150.1062180900044,53396.83349544 2025-04-14,14:48:23.000,104,11081235,13165,0,1744642102,12948.178340499995,150.1062180900044,53396.83349544 2025-04-14,14:48:24.000,104,11081208,13045,0,1744642103,12948.16486787999,150.13441461000184,53396.86144392001 2025-04-14,14:48:25.000,104,11081241,12725,0,1744642104,12948.14465894999,150.16261112999928,53396.917340880005 2025-04-14,14:48:26.000,104,11081207,13045,0,1744642105,12948.12445001999,150.2049059100027,53396.88240528 2025-04-14,14:48:27.000,104,11081262,12965,0,1744642106,12948.12445001999,150.21195504000207,53396.90336664 2025-04-14,14:48:28.000,104,11081274,12965,0,1744642107,12948.117713709995,150.24720068999886,53396.93131512 2025-04-14,14:48:29.000,104,11081261,13005,0,1744642108,12948.077295849995,150.24720068999886,53396.90336664 2025-04-14,14:48:30.000,104,11081201,12965,0,1744642109,12948.057086919995,150.2894954700023,53396.93830224001 2025-04-14,14:48:31.000,104,11081213,12965,0,1744642110,12948.05035061,150.29654460000165,53396.93830224001 2025-04-14,14:48:32.000,104,11081225,13245,0,1744642111,12948.09076847,150.33179024999845,53397.00118632 2025-04-14,14:48:33.000,104,11081240,12725,0,1744642112,12948.10424108999,150.31769198999973,53396.95926360001 2025-04-14,14:48:34.000,104,11081213,13005,0,1744642113,12948.13118633,150.31064286000037,53397.015160560004 2025-04-14,14:48:35.000,104,11081209,12885,0,1744642114,12948.15139526,150.29654460000165,53397.00817344001 2025-04-14,14:48:36.000,104,11081223,13125,0,1744642115,12948.137922639995,150.31064286000037,53397.00118632 2025-04-14,14:48:37.000,104,11081224,12925,0,1744642116,12948.16486787999,150.28244634000293,53397.02913480001 2025-04-14,14:48:38.000,104,11081205,12885,0,1744642117,12948.16486787999,150.24720068999886,53397.00118632 2025-04-14,14:48:39.000,104,11081225,12725,0,1744642118,12948.17160419,150.28244634000293,53397.05708328001 2025-04-14,14:48:40.000,104,11081252,13085,0,1744642119,12948.16486787999,150.25424981999822,53397.099006 2025-04-14,14:48:41.000,104,11081206,13085,0,1744642120,12948.15139526,150.25424981999822,53397.09201888 2025-04-14,14:48:42.000,104,11081236,12965,0,1744642121,12948.137922639995,150.19785678000335,53397.0640704 2025-04-14,14:48:43.000,104,11081219,13045,0,1744642122,12948.14465894999,150.23310243000014,53397.10599312001 2025-04-14,14:48:44.000,104,11081212,12885,0,1744642123,12948.13118633,150.21195504000207,53397.12695448001 2025-04-14,14:48:45.000,104,11081246,13045,0,1744642124,12948.16486787999,150.21900417000143,53397.15490296001 2025-04-14,14:48:46.000,104,11081211,13245,0,1744642125,12948.158131569995,150.24720068999886,53397.10599312001 2025-04-14,14:48:47.000,104,11081251,13285,0,1744642126,12948.16486787999,150.26129895000486,53397.14092872 2025-04-14,14:48:48.000,104,11081209,12565,0,1744642127,12948.13118633,150.303593730001,53397.11298024 2025-04-14,14:48:49.000,104,11081270,12845,0,1744642128,12948.097504779995,150.3247411199991,53397.14791584001 2025-04-14,14:48:50.000,104,11081234,12765,0,1744642129,12948.08403215999,150.3529376400038,53397.133941600005 2025-04-14,14:48:51.000,104,11081235,12845,0,1744642130,12948.02340536999,150.40933067999867,53397.15490296001 2025-04-14,14:48:52.000,104,11081246,12845,0,1744642131,12948.00993275,150.40228154999932,53397.182851440004 2025-04-14,14:48:53.000,104,11081202,12845,0,1744642132,12948.057086919995,150.42342894000467,53397.16189008 2025-04-14,14:48:54.000,104,11081251,12965,0,1744642133,12948.09076847,150.4375272000034,53397.2387484 2025-04-14,14:48:55.000,104,11081254,13405,0,1744642134,12948.12445001999,150.47982197999954,53397.21778704 2025-04-14,14:48:56.000,104,11081277,13245,0,1744642135,12948.18507680999,150.4868711099989,53397.23176128 2025-04-14,14:48:57.000,104,11081233,12965,0,1744642136,12948.22549466999,150.52211676000297,53397.28067112 2025-04-14,14:48:58.000,104,11081245,12925,0,1744642137,12948.30633038999,150.5714606699985,53397.24573552001 2025-04-14,14:48:59.000,104,11081209,13085,0,1744642138,12948.3130667,150.61375545000192,53397.26669688 2025-04-14,14:49:00.000,104,11081199,12765,0,1744642139,12948.366957179991,150.6630993600047,53397.28765824 2025-04-14,14:49:01.000,104,11081245,12925,0,1744642140,12948.41411135,150.74063978999766,53397.32958096 2025-04-14,14:49:02.000,104,11081283,12565,0,1744642141,12948.41411135,150.78998370000045,53397.350542320004 2025-04-14,14:49:03.000,104,11081246,12965,0,1744642142,12948.400638729996,150.81818021999788,53397.32259384001 2025-04-14,14:49:04.000,104,11081181,12845,0,1744642143,12948.420847659996,150.8463767400026,53397.32958096 2025-04-14,14:49:05.000,104,11081230,12845,0,1744642144,12948.39390242,150.88867151999875,53397.371503680006 2025-04-14,14:49:06.000,104,11081222,12765,0,1744642145,12948.37369349,150.88867151999875,53397.42740064 2025-04-14,14:49:07.000,104,11081260,12925,0,1744642146,12948.366957179991,150.9098189100041,53397.43438776 2025-04-14,14:49:08.000,104,11081215,12925,0,1744642147,12948.33327563,150.91686804000346,53397.41342640001 2025-04-14,14:49:09.000,104,11081191,12805,0,1744642148,12948.319803009996,150.8816223899994,53397.41342640001 2025-04-14,14:49:10.000,104,11081209,12765,0,1744642149,12948.33327563,150.93801543000154,53397.47631048 2025-04-14,14:49:11.000,104,11081168,13045,0,1744642150,12948.29285777,150.95916281999962,53397.49028472001 2025-04-14,14:49:12.000,104,11081290,13045,0,1744642151,12948.29285777,150.9450645600009,53397.48329760001 2025-04-14,14:49:13.000,104,11081239,13005,0,1744642152,12948.26591252999,150.9450645600009,53397.51124608001 2025-04-14,14:49:14.000,104,11081274,12925,0,1744642153,12948.238967289995,151.0085067300024,53397.47631048 2025-04-14,14:49:15.000,104,11081231,12885,0,1744642154,12948.178340499995,151.03670324999985,53397.448362 2025-04-14,14:49:16.000,104,11081255,12965,0,1744642155,12948.19181312,151.0296541200005,53397.50425896 2025-04-14,14:49:17.000,104,11081274,13125,0,1744642156,12948.17160419,151.06489977000456,53397.50425896 2025-04-14,14:49:18.000,104,11081237,12565,0,1744642157,12948.14465894999,151.05080150999856,53397.47631048 2025-04-14,14:49:19.000,104,11081198,12925,0,1744642158,12948.12445001999,151.1071945500007,53397.51124608001 2025-04-14,14:49:20.000,104,11081220,12885,0,1744642159,12948.097504779995,151.03670324999985,53397.54618168 2025-04-14,14:49:21.000,104,11081220,13125,0,1744642160,12948.097504779995,151.03670324999985,53397.518233200004 2025-04-14,14:49:22.000,104,11081277,12805,0,1744642161,12948.14465894999,151.05785063999792,53397.53220744001 2025-04-14,14:49:23.000,104,11081246,13005,0,1744642162,12948.13118633,151.0296541200005,53397.5531688 2025-04-14,14:49:24.000,104,11081233,12765,0,1744642163,12948.15139526,151.0085067300024,53397.56015592001 2025-04-14,14:49:25.000,104,11081261,12885,0,1744642164,12948.14465894999,151.03670324999985,53397.5531688 2025-04-14,14:49:26.000,104,11081272,13285,0,1744642165,12948.137922639995,151.02260499000113,53397.59509152 2025-04-14,14:49:27.000,104,11081264,12925,0,1744642166,12948.16486787999,150.9803102099977,53397.59509152 2025-04-14,14:49:28.000,104,11081215,12765,0,1744642167,12948.137922639995,151.01555586000177,53397.60207864 2025-04-14,14:49:29.000,104,11081247,13005,0,1744642168,12948.12445001999,151.03670324999985,53397.588104400005 2025-04-14,14:49:30.000,104,11081229,13125,0,1744642169,12948.117713709995,151.05785063999792,53397.62304 2025-04-14,14:49:31.000,104,11081228,13205,0,1744642170,12948.097504779995,151.0296541200005,53397.62304 2025-04-14,14:49:32.000,104,11081244,12885,0,1744642171,12948.09076847,151.07899803000328,53397.62304 2025-04-14,14:49:33.000,104,11081232,13125,0,1744642172,12948.1109774,151.1071945500007,53397.685924080004 2025-04-14,14:49:34.000,104,11081188,12965,0,1744642173,12948.137922639995,151.12129280999943,53397.67893696001 2025-04-14,14:49:35.000,104,11081205,12925,0,1744642174,12948.14465894999,151.14244020000478,53397.755795280005 2025-04-14,14:49:36.000,104,11081246,13125,0,1744642175,12948.178340499995,151.11424368000007,53397.78374376 2025-04-14,14:49:37.000,104,11081270,12965,0,1744642176,12948.19181312,151.12129280999943,53397.74880816001 2025-04-14,14:49:38.000,104,11081265,13285,0,1744642177,12948.17160419,151.12129280999943,53397.78374376 2025-04-14,14:49:39.000,104,11081234,13125,0,1744642178,12948.21202205,151.14244020000478,53397.853614960004 2025-04-14,14:49:40.000,104,11081267,12805,0,1744642179,12948.20528573999,151.14948933000414,53397.82566648001 2025-04-14,14:49:41.000,104,11081247,12845,0,1744642180,12948.23223098,151.14948933000414,53397.79771800001 2025-04-14,14:49:42.000,104,11081222,12845,0,1744642181,12948.26591252999,151.1565384600035,53397.84662784001 2025-04-14,14:49:43.000,104,11081221,13045,0,1744642182,12948.319803009996,151.13539106999815,53397.86758920001 2025-04-14,14:49:44.000,104,11081282,12965,0,1744642183,12948.319803009996,151.14244020000478,53397.89553768001 2025-04-14,14:49:45.000,104,11081237,13005,0,1744642184,12948.35348456,151.16358759000286,53397.923486160005 2025-04-14,14:49:46.000,104,11081206,12805,0,1744642185,12948.360220869996,151.13539106999815,53397.90951192 2025-04-14,14:49:47.000,104,11081240,12965,0,1744642186,12948.427583969991,151.1283419399988,53397.95842176 2025-04-14,14:49:48.000,104,11081274,13125,0,1744642187,12948.441056589996,151.1283419399988,53397.972396000005 2025-04-14,14:49:49.000,104,11081288,13125,0,1744642188,12948.474738140001,151.093096290002,53398.00034448 2025-04-14,14:49:50.000,104,11081213,12805,0,1744642189,12948.515156000001,151.1071945500007,53398.00034448 2025-04-14,14:49:51.000,104,11081252,12965,0,1744642190,12948.515156000001,151.0437523799992,53398.03528008001 2025-04-14,14:49:52.000,104,11081239,12885,0,1744642191,12948.562310169997,151.00145760000305,53398.08418992001 2025-04-14,14:49:53.000,104,11081220,13125,0,1744642192,12948.542101239997,150.96621194999898,53398.11912552 2025-04-14,14:49:54.000,104,11081253,12885,0,1744642193,12948.528628619992,150.98735934000433,53398.10515128 2025-04-14,14:49:55.000,104,11081247,12885,0,1744642194,12948.575782790002,150.95211369000026,53398.17502248 2025-04-14,14:49:56.000,104,11081263,12845,0,1744642195,12948.535364930001,150.95211369000026,53398.18200960001 2025-04-14,14:49:57.000,104,11081262,12765,0,1744642196,12948.562310169997,150.91686804000346,53398.209958080006 2025-04-14,14:49:58.000,104,11081230,12965,0,1744642197,12948.609464339992,150.90276978000475,53398.27284216 2025-04-14,14:49:59.000,104,11081230,12925,0,1744642198,12948.616200650002,150.90276978000475,53398.23790656 2025-04-14,14:50:00.000,104,11081251,12965,0,1744642199,12948.629673269992,150.85342587000196,53398.26585504 2025-04-14,14:50:01.000,104,11081176,13205,0,1744642200,12948.656618510002,150.81113108999853,53398.26585504 2025-04-14,14:50:02.000,104,11081234,12765,0,1744642201,12948.629673269992,150.81818021999788,53398.31476488 2025-04-14,14:50:03.000,104,11081247,12725,0,1744642202,12948.622936959997,150.80408195999917,53398.2868164 2025-04-14,14:50:04.000,104,11081261,13045,0,1744642203,12948.663354819997,150.78998370000045,53398.34970048001 2025-04-14,14:50:05.000,104,11081210,12725,0,1744642204,12948.670091129992,150.74063978999766,53398.356687600004 2025-04-14,14:50:06.000,104,11081253,12605,0,1744642205,12948.730717919992,150.7335906599983,53398.32175200001 2025-04-14,14:50:07.000,104,11081243,12765,0,1744642206,12948.730717919992,150.6983450100015,53398.377648960006 2025-04-14,14:50:08.000,104,11081194,13005,0,1744642207,12948.744190539997,150.6630993600047,53398.38463608 2025-04-14,14:50:09.000,104,11081235,13165,0,1744642208,12948.737454230002,150.6630993600047,53398.39861032001 2025-04-14,14:50:10.000,104,11081210,12965,0,1744642209,12948.697036370002,150.5996571900032,53398.43354592 2025-04-14,14:50:11.000,104,11081200,12885,0,1744642210,12948.690300059992,150.5714606699985,53398.43354592 2025-04-14,14:50:12.000,104,11081245,12925,0,1744642211,12948.717245300002,150.52916589000233,53398.44053304 2025-04-14,14:50:13.000,104,11081249,12965,0,1744642212,12948.723981609997,150.5150676300036,53398.44752016001 2025-04-14,14:50:14.000,104,11081211,13085,0,1744642213,12948.764399469997,150.5714606699985,53398.46848152001 2025-04-14,14:50:15.000,104,11081232,12965,0,1744642214,12948.771135779993,150.54326415000105,53398.49643000001 2025-04-14,14:50:16.000,104,11081212,13005,0,1744642215,12948.818289950003,150.58555893000448,53398.5313656 2025-04-14,14:50:17.000,104,11081211,12885,0,1744642216,12948.858707809988,150.64195196999935,53398.58027544 2025-04-14,14:50:18.000,104,11081211,13125,0,1744642217,12948.872180429993,150.67719762000343,53398.545339840006 2025-04-14,14:50:19.000,104,11081191,13005,0,1744642218,12948.946279839998,150.7476889200043,53398.57328832 2025-04-14,14:50:20.000,104,11081264,12885,0,1744642219,12948.959752459989,150.7970328299998,53398.61521104001 2025-04-14,14:50:21.000,104,11081245,12885,0,1744642220,12949.020379249989,150.87457326000003,53398.57328832 2025-04-14,14:50:22.000,104,11081228,12925,0,1744642221,12949.107951279999,150.86752413000067,53398.66412088001 2025-04-14,14:50:23.000,104,11081215,13085,0,1744642222,12949.168578069999,150.95211369000026,53398.67809512 2025-04-14,14:50:24.000,104,11081252,12525,0,1744642223,12949.22920486,151.0296541200005,53398.62918528 2025-04-14,14:50:25.000,104,11081246,13085,0,1744642224,12949.256150099995,151.11424368000007,53398.67809512 2025-04-14,14:50:26.000,104,11081186,12965,0,1744642225,12949.28983165,151.1283419399988,53398.72700496 2025-04-14,14:50:27.000,104,11081219,12965,0,1744642226,12949.30330426999,151.1917841100003,53398.713030720006 2025-04-14,14:50:28.000,104,11081239,12565,0,1744642227,12949.377403679995,151.21293149999838,53398.78290192001 2025-04-14,14:50:29.000,104,11081231,13005,0,1744642228,12949.37066737,151.3045701900046,53398.7759148 2025-04-14,14:50:30.000,104,11081228,12845,0,1744642229,12949.40434891999,151.3398158400014,53398.85277312001 2025-04-14,14:50:31.000,104,11081216,12805,0,1744642230,12949.46497570999,151.42440540000098,53398.83879888 2025-04-14,14:50:32.000,104,11081255,12885,0,1744642231,12949.46497570999,151.4385036599997,53398.85277312001 2025-04-14,14:50:33.000,104,11081198,12845,0,1744642232,12949.458239399995,151.53014234999864,53398.88770872 2025-04-14,14:50:34.000,104,11081230,12645,0,1744642233,12949.45150309,151.54424061000464,53398.95059280001 2025-04-14,14:50:35.000,104,11081234,12765,0,1744642234,12949.43129416,151.57243713000207,53398.978541280005 2025-04-14,14:50:36.000,104,11081231,13165,0,1744642235,12949.44476677999,151.60768277999887,53398.95757992 2025-04-14,14:50:37.000,104,11081250,12965,0,1744642236,12949.43129416,151.57948626000143,53398.992515519996 2025-04-14,14:50:38.000,104,11081224,12965,0,1744642237,12949.458239399995,151.62178104000486,53399.0553996 2025-04-14,14:50:39.000,104,11081209,12605,0,1744642238,12949.478448329995,151.5865353900008,53399.08334808 2025-04-14,14:50:40.000,104,11081231,12805,0,1744642239,12949.498657259996,151.5865353900008,53399.1252708 2025-04-14,14:50:41.000,104,11081242,12885,0,1744642240,12949.51212988,151.61473190999823,53399.10430944 2025-04-14,14:50:42.000,104,11081219,12965,0,1744642241,12949.53233881,151.6006336499995,53399.10430944 2025-04-14,14:50:43.000,104,11081262,12845,0,1744642242,12949.559284049996,151.59358452000015,53399.18815488001 2025-04-14,14:50:44.000,104,11081243,12805,0,1744642243,12949.566020359991,151.59358452000015,53399.24405184 2025-04-14,14:50:45.000,104,11081258,12925,0,1744642244,12949.586229289991,151.59358452000015,53399.25103896 2025-04-14,14:50:46.000,104,11081208,12605,0,1744642245,12949.586229289991,151.6006336499995,53399.27898744 2025-04-14,14:50:47.000,104,11081252,13045,0,1744642246,12949.633383460001,151.57243713000207,53399.29296168 2025-04-14,14:50:48.000,104,11081222,12645,0,1744642247,12949.653592390001,151.551289740004,53399.30693592001 2025-04-14,14:50:49.000,104,11081240,12765,0,1744642248,12949.687273939991,151.55833887000335,53399.33488440001 2025-04-14,14:50:50.000,104,11081262,12725,0,1744642249,12949.707482869992,151.537191479998,53399.383794240006 2025-04-14,14:50:51.000,104,11081261,13045,0,1744642250,12949.714219180001,151.54424061000464,53399.39078136 2025-04-14,14:50:52.000,104,11081256,12845,0,1744642251,12949.741164419996,151.55833887000335,53399.41174272 2025-04-14,14:50:53.000,104,11081240,12805,0,1744642252,12949.727691799992,151.57243713000207,53399.40475560001 2025-04-14,14:50:54.000,104,11081235,12965,0,1744642253,12949.754637040001,151.55833887000335,53399.4396912 2025-04-14,14:50:55.000,104,11081236,13045,0,1744642254,12949.741164419996,151.59358452000015,53399.46065256 2025-04-14,14:50:56.000,104,11081221,12885,0,1744642255,12949.700746559996,151.53014234999864,53399.48860104 2025-04-14,14:50:57.000,104,11081207,12885,0,1744642256,12949.687273939991,151.50899496000056,53399.48860104 2025-04-14,14:50:58.000,104,11081274,12885,0,1744642257,12949.700746559996,151.5019458300012,53399.55847224 2025-04-14,14:50:59.000,104,11081216,12925,0,1744642258,12949.680537629996,151.4667001800044,53399.59340784001 2025-04-14,14:51:00.000,104,11081268,13125,0,1744642259,12949.687273939991,151.41735627000162,53399.56545936 2025-04-14,14:51:01.000,104,11081255,12965,0,1744642260,12949.687273939991,151.42440540000098,53399.58642072 2025-04-14,14:51:02.000,104,11081231,13045,0,1744642261,12949.667065009991,151.4385036599997,53399.62834344 2025-04-14,14:51:03.000,104,11081223,12885,0,1744642262,12949.700746559996,151.42440540000098,53399.65629192 2025-04-14,14:51:04.000,104,11081268,12605,0,1744642263,12949.687273939991,151.38211062000482,53399.649304800005 2025-04-14,14:51:05.000,104,11081236,12845,0,1744642264,12949.714219180001,151.3750614899982,53399.69122752001 2025-04-14,14:51:06.000,104,11081253,13045,0,1744642265,12949.694010250001,151.3539141000001,53399.71218888001 2025-04-14,14:51:07.000,104,11081251,13045,0,1744642266,12949.700746559996,151.34686497000075,53399.719176000006 2025-04-14,14:51:08.000,104,11081226,12605,0,1744642267,12949.667065009991,151.36096322999947,53399.719176000006 2025-04-14,14:51:09.000,104,11081291,13245,0,1744642268,12949.700746559996,151.32571758000267,53399.74712448 2025-04-14,14:51:10.000,104,11081232,12725,0,1744642269,12949.707482869992,151.2904719299986,53399.74712448 2025-04-14,14:51:11.000,104,11081253,12645,0,1744642270,12949.687273939991,151.3045701900046,53399.78206008 2025-04-14,14:51:12.000,104,11081234,12965,0,1744642271,12949.687273939991,151.2904719299986,53399.76109872001 2025-04-14,14:51:13.000,104,11081275,12725,0,1744642272,12949.633383460001,151.22702976000437,53399.76109872001 2025-04-14,14:51:14.000,104,11081242,12885,0,1744642273,12949.586229289991,151.21998062999774,53399.79603432 2025-04-14,14:51:15.000,104,11081259,13085,0,1744642274,12949.53233881,151.19883323999966,53399.73315024 2025-04-14,14:51:16.000,104,11081238,12765,0,1744642275,12949.518866189996,151.22702976000437,53399.76109872001 2025-04-14,14:51:17.000,104,11081260,13045,0,1744642276,12949.498657259996,151.1917841100003,53399.80302144 2025-04-14,14:51:18.000,104,11081208,13125,0,1744642277,12949.43129416,151.1565384600035,53399.78206008 2025-04-14,14:51:19.000,104,11081269,12965,0,1744642278,12949.42455784999,151.11424368000007,53399.80302144 2025-04-14,14:51:20.000,104,11081200,12965,0,1744642279,12949.357194749995,151.1071945500007,53399.77507296 2025-04-14,14:51:21.000,104,11081246,12965,0,1744642280,12949.28983165,151.12129280999943,53399.78904720001 2025-04-14,14:51:22.000,104,11081247,12965,0,1744642281,12949.24941379,151.1283419399988,53399.78904720001 2025-04-14,14:51:23.000,104,11081264,12925,0,1744642282,12949.195523309994,151.12129280999943,53399.79603432 2025-04-14,14:51:24.000,104,11081245,12965,0,1744642283,12949.16184175999,151.13539106999815,53399.78904720001 2025-04-14,14:51:25.000,104,11081220,13005,0,1744642284,12949.101214969989,151.1283419399988,53399.76109872001 2025-04-14,14:51:26.000,104,11081253,12925,0,1744642285,12949.027115559998,151.14244020000478,53399.81000856001 2025-04-14,14:51:27.000,104,11081264,13125,0,1744642286,12948.979961389989,151.093096290002,53399.7541116 2025-04-14,14:51:28.000,104,11081269,12845,0,1744642287,12948.946279839998,151.07899803000328,53399.74712448 2025-04-14,14:51:29.000,104,11081236,13245,0,1744642288,12948.858707809988,151.07194890000392,53399.70520176 2025-04-14,14:51:30.000,104,11081223,12965,0,1744642289,12948.872180429993,151.093096290002,53399.72616312 2025-04-14,14:51:31.000,104,11081251,13205,0,1744642290,12948.798081020002,151.1071945500007,53399.71218888001 2025-04-14,14:51:32.000,104,11081221,13125,0,1744642291,12948.784608399998,151.10014542000135,53399.719176000006 2025-04-14,14:51:33.000,104,11081270,12925,0,1744642292,12948.757663160002,151.08604716000264,53399.73315024 2025-04-14,14:51:34.000,104,11081256,12605,0,1744642293,12948.723981609997,151.1071945500007,53399.71218888001 2025-04-14,14:51:35.000,104,11081262,12925,0,1744642294,12948.676827440002,151.11424368000007,53399.67026616001 2025-04-14,14:51:36.000,104,11081287,13045,0,1744642295,12948.710508989992,151.093096290002,53399.70520176 2025-04-14,14:51:37.000,104,11081214,12925,0,1744642296,12948.629673269992,151.08604716000264,53399.6842404 2025-04-14,14:51:38.000,104,11081251,13085,0,1744642297,12948.542101239997,151.07899803000328,53399.63533056 2025-04-14,14:51:39.000,104,11081252,12805,0,1744642298,12948.521892309996,151.0296541200005,53399.67026616001 2025-04-14,14:51:40.000,104,11081237,12765,0,1744642299,12948.548837549992,151.05785063999792,53399.63533056 2025-04-14,14:51:41.000,104,11081258,12965,0,1744642300,12948.508419689992,151.05785063999792,53399.62135632001 2025-04-14,14:51:42.000,104,11081249,12765,0,1744642301,12948.521892309996,151.03670324999985,53399.60738208 2025-04-14,14:51:43.000,104,11081256,13045,0,1744642302,12948.555573860001,151.03670324999985,53399.62135632001 2025-04-14,14:51:44.000,104,11081244,12925,0,1744642303,12948.589255409992,151.05785063999792,53399.58642072 2025-04-14,14:51:45.000,104,11081233,12685,0,1744642304,12948.589255409992,151.07194890000392,53399.551485120006 2025-04-14,14:51:46.000,104,11081239,13125,0,1744642305,12948.555573860001,151.08604716000264,53399.57244648001 2025-04-14,14:51:47.000,104,11081277,12765,0,1744642306,12948.454529210001,151.11424368000007,53399.55847224 2025-04-14,14:51:48.000,104,11081267,12765,0,1744642307,12948.461265519996,151.1283419399988,53399.551485120006 2025-04-14,14:51:49.000,104,11081283,12765,0,1744642308,12948.420847659996,151.14244020000478,53399.52353664001 2025-04-14,14:51:50.000,104,11081242,12805,0,1744642309,12948.407375039991,151.12129280999943,53399.54449800001 2025-04-14,14:51:51.000,104,11081222,13165,0,1744642310,12948.366957179991,151.1283419399988,53399.5095624 2025-04-14,14:51:52.000,104,11081262,13085,0,1744642311,12948.37369349,151.11424368000007,53399.530523760004 2025-04-14,14:51:53.000,104,11081228,12805,0,1744642312,12948.35348456,151.10014542000135,53399.495588159996 2025-04-14,14:51:54.000,104,11081239,12885,0,1744642313,12948.32653931999,151.07899803000328,53399.46763968 2025-04-14,14:51:55.000,104,11081217,13165,0,1744642314,12948.27264884,151.08604716000264,53399.48860104 2025-04-14,14:51:56.000,104,11081240,12805,0,1744642315,12948.26591252999,151.07899803000328,53399.495588159996 2025-04-14,14:51:57.000,104,11081214,12885,0,1744642316,12948.22549466999,151.02260499000113,53399.4396912 2025-04-14,14:51:58.000,104,11081235,12965,0,1744642317,12948.16486787999,150.97326107999834,53399.46763968 2025-04-14,14:51:59.000,104,11081248,12965,0,1744642318,12948.158131569995,150.96621194999898,53399.44667832 2025-04-14,14:52:00.000,104,11081250,12845,0,1744642319,12948.17160419,150.9944084700037,53399.4396912 2025-04-14,14:52:01.000,104,11081242,12885,0,1744642320,12948.137922639995,151.03670324999985,53399.383794240006 2025-04-14,14:52:02.000,104,11081238,12765,0,1744642321,12948.137922639995,151.05080150999856,53399.36982 2025-04-14,14:52:03.000,104,11081215,12885,0,1744642322,12948.09076847,151.07194890000392,53399.383794240006 2025-04-14,14:52:04.000,104,11081267,13045,0,1744642323,12948.05035061,151.0437523799992,53399.313923040005 2025-04-14,14:52:05.000,104,11081223,12725,0,1744642324,12947.976251199994,151.07194890000392,53399.327897279996 2025-04-14,14:52:06.000,104,11081251,12925,0,1744642325,12947.929097029999,151.0296541200005,53399.34187152 2025-04-14,14:52:07.000,104,11081254,12645,0,1744642326,12947.92236071999,151.00145760000305,53399.24405184 2025-04-14,14:52:08.000,104,11081258,12925,0,1744642327,12947.929097029999,151.0437523799992,53399.24405184 2025-04-14,14:52:09.000,104,11081225,13125,0,1744642328,12947.94256964999,151.0437523799992,53399.265013200005 2025-04-14,14:52:10.000,104,11081279,12845,0,1744642329,12947.888679169999,151.07899803000328,53399.25103896 2025-04-14,14:52:11.000,104,11081261,12685,0,1744642330,12947.834788689994,151.1071945500007,53399.23706472001 2025-04-14,14:52:12.000,104,11081271,12805,0,1744642331,12947.753952969993,151.12129280999943,53399.23706472001 2025-04-14,14:52:13.000,104,11081185,12925,0,1744642332,12947.679853559988,151.1565384600035,53399.20212912 2025-04-14,14:52:14.000,104,11081242,12925,0,1744642333,12947.605754149998,151.14948933000414,53399.216103360006 2025-04-14,14:52:15.000,104,11081228,13085,0,1744642334,12947.592281529993,151.17768585000158,53399.18116776 2025-04-14,14:52:16.000,104,11081217,13005,0,1744642335,12947.531654739993,151.17063672000222,53399.18116776 2025-04-14,14:52:17.000,104,11081239,12765,0,1744642336,12947.518182120002,151.20588236999902,53399.146232160005 2025-04-14,14:52:18.000,104,11081200,12605,0,1744642337,12947.437346400002,151.20588236999902,53399.16719352001 2025-04-14,14:52:19.000,104,11081231,13045,0,1744642338,12947.430610089992,151.19883323999966,53399.097322320005 2025-04-14,14:52:20.000,104,11081245,12805,0,1744642339,12947.369983299992,151.20588236999902,53399.13225792 2025-04-14,14:52:21.000,104,11081252,12845,0,1744642340,12947.329565439992,151.22702976000437,53399.11129656 2025-04-14,14:52:22.000,104,11081250,13205,0,1744642341,12947.289147579992,151.2411280200031,53399.146232160005 2025-04-14,14:52:23.000,104,11081263,13045,0,1744642342,12947.221784479996,151.26227541000117,53399.097322320005 2025-04-14,14:52:24.000,104,11081245,12925,0,1744642343,12947.201575549996,151.2411280200031,53399.07636096 2025-04-14,14:52:25.000,104,11081241,12605,0,1744642344,12947.140948759996,151.20588236999902,53398.9855284 2025-04-14,14:52:26.000,104,11081263,12685,0,1744642345,12947.100530899996,151.19883323999966,53399.048412480006 2025-04-14,14:52:27.000,104,11081248,12685,0,1744642346,12947.05337673,151.1917841100003,53399.04142536001 2025-04-14,14:52:28.000,104,11081189,13005,0,1744642347,12946.999486249995,151.17063672000222,53398.96456704 2025-04-14,14:52:29.000,104,11081221,13045,0,1744642348,12946.92538683999,151.17063672000222,53398.992515519996 2025-04-14,14:52:30.000,104,11081234,12965,0,1744642349,12946.89170529,151.14948933000414,53398.929631440005 2025-04-14,14:52:31.000,104,11081219,13045,0,1744642350,12946.837814809995,151.13539106999815,53398.90867008 2025-04-14,14:52:32.000,104,11081235,12885,0,1744642351,12946.80413325999,151.16358759000286,53398.90867008 2025-04-14,14:52:33.000,104,11081255,13125,0,1744642352,12946.72329753999,151.13539106999815,53398.88770872 2025-04-14,14:52:34.000,104,11081240,12965,0,1744642353,12946.676143369994,151.17768585000158,53398.89469584 2025-04-14,14:52:35.000,104,11081246,13125,0,1744642354,12946.595307649994,151.1565384600035,53398.86674736 2025-04-14,14:52:36.000,104,11081283,12965,0,1744642355,12946.554889789993,151.17063672000222,53398.85277312001 2025-04-14,14:52:37.000,104,11081253,12765,0,1744642356,12946.500999309988,151.14244020000478,53398.85277312001 2025-04-14,14:52:38.000,104,11081233,12925,0,1744642357,12946.426899899998,151.16358759000286,53398.824824639996 2025-04-14,14:52:39.000,104,11081236,12685,0,1744642358,12946.386482039998,151.1071945500007,53398.76892768 2025-04-14,14:52:40.000,104,11081238,12765,0,1744642359,12946.339327870002,151.06489977000456,53398.81783752 2025-04-14,14:52:41.000,104,11081231,12845,0,1744642360,12946.298910010002,151.0437523799992,53398.7759148 2025-04-14,14:52:42.000,104,11081229,12805,0,1744642361,12946.271964769992,151.0296541200005,53398.78988904 2025-04-14,14:52:43.000,104,11081259,12805,0,1744642362,12946.211337979992,151.0085067300024,53398.79687616 2025-04-14,14:52:44.000,104,11081227,12965,0,1744642363,12946.218074290002,150.98735934000433,53398.810850400005 2025-04-14,14:52:45.000,104,11081238,12925,0,1744642364,12946.170920119992,150.90276978000475,53398.692069360004 2025-04-14,14:52:46.000,104,11081240,12685,0,1744642365,12946.137238570002,150.8816223899994,53398.69905648 2025-04-14,14:52:47.000,104,11081185,13005,0,1744642366,12946.103557019997,150.88867151999875,53398.72700496 2025-04-14,14:52:48.000,104,11081218,12765,0,1744642367,12946.049666539991,150.8816223899994,53398.692069360004 2025-04-14,14:52:49.000,104,11081237,13005,0,1744642368,12946.063139159996,150.87457326000003,53398.73399208001 2025-04-14,14:52:50.000,104,11081194,13085,0,1744642369,12946.002512369996,150.83932761000324,53398.63617240001 2025-04-14,14:52:51.000,104,11081227,12805,0,1744642370,12945.989039749991,150.83227848000388,53398.643159520005 2025-04-14,14:52:52.000,104,11081253,13005,0,1744642371,12945.962094509996,150.7970328299998,53398.62918528 2025-04-14,14:52:53.000,104,11081246,13125,0,1744642372,12945.928412959991,150.77588544000173,53398.67809512 2025-04-14,14:52:54.000,104,11081228,12685,0,1744642373,12945.93514927,150.7829345700011,53398.62918528 2025-04-14,14:52:55.000,104,11081257,13085,0,1744642374,12945.968830819991,150.81818021999788,53398.65014664 2025-04-14,14:52:56.000,104,11081225,12725,0,1744642375,12945.901467719996,150.7829345700011,53398.58027544 2025-04-14,14:52:57.000,104,11081226,13045,0,1744642376,12945.89473141,150.85342587000196,53398.62219816 2025-04-14,14:52:58.000,104,11081280,12805,0,1744642377,12945.87452248,150.86752413000067,53398.6012368 2025-04-14,14:52:59.000,104,11081247,13325,0,1744642378,12945.861049859996,150.8957206499981,53398.61521104001 2025-04-14,14:53:00.000,104,11081194,12845,0,1744642379,12945.881258789996,150.9098189100041,53398.524378480004 2025-04-14,14:53:01.000,104,11081212,13045,0,1744642380,12945.861049859996,150.9450645600009,53398.49643000001 2025-04-14,14:53:02.000,104,11081218,12925,0,1744642381,12945.83410462,150.93801543000154,53398.545339840006 2025-04-14,14:53:03.000,104,11081243,12765,0,1744642382,12945.82736830999,151.00145760000305,53398.51040424 2025-04-14,14:53:04.000,104,11081236,12725,0,1744642383,12945.840840929995,150.9803102099977,53398.4614944 2025-04-14,14:53:05.000,104,11081194,12725,0,1744642384,12945.881258789996,151.05080150999856,53398.45450728 2025-04-14,14:53:06.000,104,11081235,12965,0,1744642385,12945.88799509999,151.10014542000135,53398.50341712 2025-04-14,14:53:07.000,104,11081222,13085,0,1744642386,12945.948621889991,151.14244020000478,53398.4614944 2025-04-14,14:53:08.000,104,11081256,12765,0,1744642387,12946.029457609991,151.17768585000158,53398.4614944 2025-04-14,14:53:09.000,104,11081206,13205,0,1744642388,12946.083348089996,151.32571758000267,53398.50341712 2025-04-14,14:53:10.000,104,11081207,13085,0,1744642389,12946.110293329992,151.39620888000354,53398.4614944 2025-04-14,14:53:11.000,104,11081248,13125,0,1744642390,12946.150711189992,151.44555278999906,53398.48245576 2025-04-14,14:53:12.000,104,11081243,13045,0,1744642391,12946.130502259992,151.4878475700025,53398.50341712 2025-04-14,14:53:13.000,104,11081254,12685,0,1744642392,12946.170920119992,151.52309321999928,53398.44752016001 2025-04-14,14:53:14.000,104,11081223,13005,0,1744642393,12946.204601669997,151.5865353900008,53398.49643000001 2025-04-14,14:53:15.000,104,11081235,13085,0,1744642394,12946.265228459997,151.62883017000422,53398.51739136001 2025-04-14,14:53:16.000,104,11081258,13085,0,1744642395,12946.258492150002,151.69227233999845,53398.48944288001 2025-04-14,14:53:17.000,104,11081213,12805,0,1744642396,12946.271964769992,151.70637060000445,53398.51040424 2025-04-14,14:53:18.000,104,11081217,13205,0,1744642397,12946.285437389997,151.76276363999932,53398.524378480004 2025-04-14,14:53:19.000,104,11081212,13045,0,1744642398,12946.278701080002,151.8121075500021,53398.51739136001 2025-04-14,14:53:20.000,104,11081234,12685,0,1744642399,12946.265228459997,151.84030406999955,53398.524378480004 2025-04-14,14:53:21.000,104,11081249,13085,0,1744642400,12946.292173699992,151.90374624000106,53398.51040424 2025-04-14,14:53:22.000,104,11081191,12765,0,1744642401,12946.298910010002,151.92489362999913,53398.545339840006 2025-04-14,14:53:23.000,104,11081266,12805,0,1744642402,12946.332591559993,151.97423754000192,53398.53835272001 2025-04-14,14:53:24.000,104,11081218,13005,0,1744642403,12946.399954660003,152.0235814500047,53398.53835272001 2025-04-14,14:53:25.000,104,11081187,13045,0,1744642404,12946.440372519988,152.07292536000023,53398.4614944 2025-04-14,14:53:26.000,104,11081197,13125,0,1744642405,12946.480790379988,152.12931840000238,53398.524378480004 2025-04-14,14:53:27.000,104,11081239,12965,0,1744642406,12946.541417169989,152.12931840000238,53398.50341712 2025-04-14,14:53:28.000,104,11081220,12685,0,1744642407,12946.534680859993,152.1434166600011,53398.53835272001 2025-04-14,14:53:29.000,104,11081188,13005,0,1744642408,12946.561626099989,152.19276057000388,53398.5313656 2025-04-14,14:53:30.000,104,11081216,13125,0,1744642409,12946.649198129999,152.19276057000388,53398.524378480004 2025-04-14,14:53:31.000,104,11081210,13165,0,1744642410,12946.662670749989,152.24915360999876,53398.545339840006 2025-04-14,14:53:32.000,104,11081248,12925,0,1744642411,12946.709824919999,152.26325187000475,53398.58027544 2025-04-14,14:53:33.000,104,11081208,12685,0,1744642412,12946.716561229994,152.32669403999898,53398.55931408 2025-04-14,14:53:34.000,104,11081229,13085,0,1744642413,12946.75024278,152.3548905600037,53398.51040424 2025-04-14,14:53:35.000,104,11081225,13005,0,1744642414,12946.777188019994,152.38308708000113,53398.524378480004 2025-04-14,14:53:36.000,104,11081194,13125,0,1744642415,12946.81086957,152.43948012000328,53398.57328832 2025-04-14,14:53:37.000,104,11081200,13045,0,1744642416,12946.82434218999,152.44652925000264,53398.55931408 2025-04-14,14:53:38.000,104,11081214,13085,0,1744642417,12946.817605879995,152.4888240299988,53398.56630120001 2025-04-14,14:53:39.000,104,11081210,12965,0,1744642418,12946.82434218999,152.52406968000287,53398.62918528 2025-04-14,14:53:40.000,104,11081214,13085,0,1744642419,12946.82434218999,152.54521707000094,53398.61521104001 2025-04-14,14:53:41.000,104,11081263,13085,0,1744642420,12946.78392432999,152.60865924000245,53398.58726256001 2025-04-14,14:53:42.000,104,11081243,13125,0,1744642421,12946.84455111999,152.6509540199986,53398.62219816 2025-04-14,14:53:43.000,104,11081228,12925,0,1744642422,12946.8310785,152.67915054000332,53398.594249680005 2025-04-14,14:53:44.000,104,11081218,12685,0,1744642423,12946.81086957,152.7002979300014,53398.67809512 2025-04-14,14:53:45.000,104,11081213,12965,0,1744642424,12946.8310785,152.75669097000355,53398.61521104001 2025-04-14,14:53:46.000,104,11081187,12965,0,1744642425,12946.78392432999,152.74259271000483,53398.66412088001 2025-04-14,14:53:47.000,104,11081243,12805,0,1744642426,12946.82434218999,152.77078923000226,53398.62918528 2025-04-14,14:53:48.000,104,11081214,13005,0,1744642427,12946.777188019994,152.78488749000098,53398.62219816 2025-04-14,14:53:49.000,104,11081202,12965,0,1744642428,12946.79066064,152.79193662000034,53398.61521104001 2025-04-14,14:53:50.000,104,11081197,13005,0,1744642429,12946.8310785,152.79193662000034,53398.63617240001 2025-04-14,14:53:51.000,104,11081235,12965,0,1744642430,12946.76371539999,152.7355435799982,53398.6012368 2025-04-14,14:53:52.000,104,11081206,12965,0,1744642431,12946.79066064,152.67915054000332,53398.643159520005 2025-04-14,14:53:53.000,104,11081197,13125,0,1744642432,12946.777188019994,152.67210141000396,53398.62918528 2025-04-14,14:53:54.000,104,11081234,13045,0,1744642433,12946.817605879995,152.67915054000332,53398.58027544 2025-04-14,14:53:55.000,104,11081197,13245,0,1744642434,12946.81086957,152.65800314999797,53398.66412088001 2025-04-14,14:53:56.000,104,11081217,13085,0,1744642435,12946.78392432999,152.58046271999774,53398.66412088001 2025-04-14,14:53:57.000,104,11081169,12845,0,1744642436,12946.76371539999,152.54521707000094,53398.671108 2025-04-14,14:53:58.000,104,11081204,12725,0,1744642437,12946.716561229994,152.48177489999944,53398.67809512 2025-04-14,14:53:59.000,104,11081267,13165,0,1744642438,12946.736770159994,152.44652925000264,53398.68508224001 2025-04-14,14:54:00.000,104,11081191,12925,0,1744642439,12946.736770159994,152.3901362100005,53398.62219816 2025-04-14,14:54:01.000,104,11081200,12925,0,1744642440,12946.70308860999,152.34784143000434,53398.671108 2025-04-14,14:54:02.000,104,11081220,12765,0,1744642441,12946.689615989999,152.31259578000027,53398.58726256001 2025-04-14,14:54:03.000,104,11081192,12565,0,1744642442,12946.649198129999,152.23505535000004,53398.62918528 2025-04-14,14:54:04.000,104,11081216,13125,0,1744642443,12946.635725509994,152.21390796000196,53398.62219816 2025-04-14,14:54:05.000,104,11081198,13285,0,1744642444,12946.649198129999,152.1434166600011,53398.62219816 2025-04-14,14:54:06.000,104,11081213,12845,0,1744642445,12946.608780269999,152.11522014000366,53398.594249680005 2025-04-14,14:54:07.000,104,11081220,13045,0,1744642446,12946.588571339998,152.0940727499983,53398.61521104001 2025-04-14,14:54:08.000,104,11081235,13085,0,1744642447,12946.534680859993,152.12931840000238,53398.57328832 2025-04-14,14:54:09.000,104,11081210,13085,0,1744642448,12946.527944549998,152.07292536000023,53398.61521104001 2025-04-14,14:54:10.000,104,11081229,13285,0,1744642449,12946.507735619998,152.0447288400028,53398.58027544 2025-04-14,14:54:11.000,104,11081240,13045,0,1744642450,12946.494262999993,152.03767971000343,53398.6012368 2025-04-14,14:54:12.000,104,11081215,12885,0,1744642451,12946.406690969998,152.03063058000407,53398.57328832 2025-04-14,14:54:13.000,104,11081219,12765,0,1744642452,12946.386482039998,152.0235814500047,53398.53835272001 2025-04-14,14:54:14.000,104,11081221,12965,0,1744642453,12946.366273109998,152.00948318999872,53398.51739136001 2025-04-14,14:54:15.000,104,11081206,13205,0,1744642454,12946.339327870002,151.99538493,53398.5313656 2025-04-14,14:54:16.000,104,11081213,13005,0,1744642455,12946.305646319997,151.9601392800032,53398.5313656 2025-04-14,14:54:17.000,104,11081233,12925,0,1744642456,12946.251755839992,151.9460410200045,53398.545339840006 2025-04-14,14:54:18.000,104,11081198,12965,0,1744642457,12946.170920119992,151.92489362999913,53398.426558800005 2025-04-14,14:54:19.000,104,11081209,13165,0,1744642458,12946.103557019997,151.88259885000298,53398.44752016001 2025-04-14,14:54:20.000,104,11081188,12925,0,1744642459,12946.096820710001,151.86850059000426,53398.41258456 2025-04-14,14:54:21.000,104,11081193,13045,0,1744642460,12946.042930229996,151.8473531999989,53398.39861032001 2025-04-14,14:54:22.000,104,11081187,13205,0,1744642461,12946.076611780001,151.88259885000298,53398.39861032001 2025-04-14,14:54:23.000,104,11081209,12845,0,1744642462,12946.069875469992,151.86850059000426,53398.38463608 2025-04-14,14:54:24.000,104,11081217,12925,0,1744642463,12946.063139159996,151.8332549400002,53398.36367472 2025-04-14,14:54:25.000,104,11081216,12845,0,1744642464,12946.056402850001,151.8121075500021,53398.356687600004 2025-04-14,14:54:26.000,104,11081201,12885,0,1744642465,12946.022721299996,151.77686189999804,53398.31476488 2025-04-14,14:54:27.000,104,11081206,12685,0,1744642466,12946.022721299996,151.76981276999868,53398.32873912001 2025-04-14,14:54:28.000,104,11081232,12805,0,1744642467,12946.015984990001,151.80505842000275,53398.307777760005 2025-04-14,14:54:29.000,104,11081216,12885,0,1744642468,12945.989039749991,151.82620581000083,53398.32175200001 2025-04-14,14:54:30.000,104,11081254,12965,0,1744642469,12945.948621889991,151.87554972000362,53398.22393232 2025-04-14,14:54:31.000,104,11081214,12765,0,1744642470,12945.968830819991,151.88259885000298,53398.258867920005 2025-04-14,14:54:32.000,104,11081194,12765,0,1744642471,12945.9553582,151.93899188999785,53398.24489368 2025-04-14,14:54:33.000,104,11081258,13165,0,1744642472,12945.88799509999,151.99538493,53398.19598384 2025-04-14,14:54:34.000,104,11081242,12765,0,1744642473,12945.88799509999,152.0447288400028,53398.16803536 2025-04-14,14:54:35.000,104,11081208,12925,0,1744642474,12945.87452248,152.07292536000023,53398.16803536 2025-04-14,14:54:36.000,104,11081213,12765,0,1744642475,12945.85431355,152.07292536000023,53398.18200960001 2025-04-14,14:54:37.000,104,11081235,12845,0,1744642476,12945.87452248,152.1434166600011,53398.16104824001 2025-04-14,14:54:38.000,104,11081203,13165,0,1744642477,12945.881258789996,152.1575149199998,53398.18200960001 2025-04-14,14:54:39.000,104,11081274,12965,0,1744642478,12945.83410462,152.19276057000388,53398.16803536 2025-04-14,14:54:40.000,104,11081220,12845,0,1744642479,12945.81389569,152.24915360999876,53398.147074 2025-04-14,14:54:41.000,104,11081257,13165,0,1744642480,12945.82736830999,152.28439926000283,53398.11213840001 2025-04-14,14:54:42.000,104,11081262,12925,0,1744642481,12945.83410462,152.33374316999834,53398.15406112001 2025-04-14,14:54:43.000,104,11081223,13005,0,1744642482,12945.79368676,152.36193969000306,53398.10515128 2025-04-14,14:54:44.000,104,11081235,13165,0,1744642483,12945.78695044999,152.3901362100005,53398.0772028 2025-04-14,14:54:45.000,104,11081270,12965,0,1744642484,12945.78695044999,152.453578380002,53398.03528008001 2025-04-14,14:54:46.000,104,11081277,12725,0,1744642485,12945.800423069995,152.4888240299988,53398.04925432 2025-04-14,14:54:47.000,104,11081266,13125,0,1744642486,12945.7532689,152.5170205500035,53398.06322856001 2025-04-14,14:54:48.000,104,11081240,12965,0,1744642487,12945.739796279995,152.53111881000223,53397.98637024001 2025-04-14,14:54:49.000,104,11081246,13085,0,1744642488,12945.760005209995,152.5522662000003,53398.0073316 2025-04-14,14:54:50.000,104,11081199,12965,0,1744642489,12945.73305997,152.54521707000094,53398.042267200006 2025-04-14,14:54:51.000,104,11081232,12885,0,1744642490,12945.72632365999,152.59456098000373,53398.00034448 2025-04-14,14:54:52.000,104,11081251,13165,0,1744642491,12945.71285104,152.58751185000438,53397.972396000005 2025-04-14,14:54:53.000,104,11081178,13005,0,1744642492,12945.72632365999,152.62980663000053,53398.00034448 2025-04-14,14:54:54.000,104,11081226,13325,0,1744642493,12945.72632365999,152.60865924000245,53398.02829296 2025-04-14,14:54:55.000,104,11081176,13125,0,1744642494,12945.71285104,152.6650522800046,53398.00034448 2025-04-14,14:54:56.000,104,11081239,13005,0,1744642495,12945.70611472999,152.68619967000268,53397.97938312 2025-04-14,14:54:57.000,104,11081179,12805,0,1744642496,12945.70611472999,152.7002979300014,53397.99335736001 2025-04-14,14:54:58.000,104,11081187,12805,0,1744642497,12945.68590579999,152.7002979300014,53398.00034448 2025-04-14,14:54:59.000,104,11081224,13085,0,1744642498,12945.72632365999,152.74259271000483,53397.972396000005 2025-04-14,14:55:00.000,104,11081207,12925,0,1744642499,12945.70611472999,152.7989857499997,53397.95842176 2025-04-14,14:55:01.000,104,11081228,13125,0,1744642500,12945.73305997,152.7989857499997,53397.93047328 2025-04-14,14:55:02.000,104,11081224,12925,0,1744642501,12945.68590579999,152.84128053000313,53397.972396000005 2025-04-14,14:55:03.000,104,11081187,12845,0,1744642502,12945.68590579999,152.90472270000464,53397.86060208 2025-04-14,14:55:04.000,104,11081211,12965,0,1744642503,12945.67243318,152.93996835000144,53397.91649904001 2025-04-14,14:55:05.000,104,11081267,12885,0,1744642504,12945.72632365999,152.96816486999887,53397.9374604 2025-04-14,14:55:06.000,104,11081255,13205,0,1744642505,12945.65222425,153.00341052000294,53397.90951192 2025-04-14,14:55:07.000,104,11081237,12965,0,1744642506,12945.679169489995,153.03160704000038,53397.91649904001 2025-04-14,14:55:08.000,104,11081220,12925,0,1744642507,12945.66569686999,153.08095095000317,53397.90951192 2025-04-14,14:55:09.000,104,11081215,13005,0,1744642508,12945.70611472999,153.11619659999997,53397.88855056 2025-04-14,14:55:10.000,104,11081207,12765,0,1744642509,12945.70611472999,153.16554051000276,53397.94444752001 2025-04-14,14:55:11.000,104,11081235,12965,0,1744642510,12945.72632365999,153.2078352899989,53397.95143464 2025-04-14,14:55:12.000,104,11081235,13165,0,1744642511,12945.77347783,153.23603181000362,53397.9374604 2025-04-14,14:55:13.000,104,11081170,13085,0,1744642512,12945.800423069995,153.26422833000106,53397.9025248 2025-04-14,14:55:14.000,104,11081199,12885,0,1744642513,12945.85431355,153.34881789000065,53397.88156344 2025-04-14,14:55:15.000,104,11081230,12805,0,1744642514,12945.88799509999,153.39816180000344,53397.89553768001 2025-04-14,14:55:16.000,104,11081217,12925,0,1744642515,12945.921676649996,153.4545548399983,53397.89553768001 2025-04-14,14:55:17.000,104,11081220,12885,0,1744642516,12945.88799509999,153.48980049000238,53397.83964072 2025-04-14,14:55:18.000,104,11081190,12645,0,1744642517,12945.90820402999,153.54619353000453,53397.86758920001 2025-04-14,14:55:19.000,104,11081257,12645,0,1744642518,12945.9553582,153.57439005000197,53397.90951192 2025-04-14,14:55:20.000,104,11081197,12965,0,1744642519,12945.968830819991,153.61668482999812,53397.86758920001 2025-04-14,14:55:21.000,104,11081192,13045,0,1744642520,12945.9553582,153.62373396000476,53397.95842176 2025-04-14,14:55:22.000,104,11081215,12765,0,1744642521,12945.968830819991,153.68012699999963,53397.97938312 2025-04-14,14:55:23.000,104,11081181,12845,0,1744642522,12945.948621889991,153.7012743899977,53398.00034448 2025-04-14,14:55:24.000,104,11081211,12805,0,1744642523,12945.97556713,153.77176568999857,53397.99335736001 2025-04-14,14:55:25.000,104,11081195,12765,0,1744642524,12945.9553582,153.79291308000393,53397.95842176 2025-04-14,14:55:26.000,104,11081205,12765,0,1744642525,12945.995776060001,153.76471655999921,53398.01431872001 2025-04-14,14:55:27.000,104,11081216,13285,0,1744642526,12945.982303439996,153.80701134000265,53398.04925432 2025-04-14,14:55:28.000,104,11081212,13125,0,1744642527,12945.928412959991,153.8634043800048,53397.98637024001 2025-04-14,14:55:29.000,104,11081178,13085,0,1744642528,12945.928412959991,153.85635524999816,53398.00034448 2025-04-14,14:55:30.000,104,11081200,13085,0,1744642529,12945.93514927,153.8634043800048,53398.04925432 2025-04-14,14:55:31.000,104,11081251,13045,0,1744642530,12945.901467719996,153.8986500300016,53398.05624144 2025-04-14,14:55:32.000,104,11081258,12685,0,1744642531,12945.928412959991,153.87045351000415,53398.03528008001 2025-04-14,14:55:33.000,104,11081221,13285,0,1744642532,12945.89473141,153.8634043800048,53398.0073316 2025-04-14,14:55:34.000,104,11081245,12885,0,1744642533,12945.88799509999,153.87045351000415,53398.0073316 2025-04-14,14:55:35.000,104,11081219,13085,0,1744642534,12945.86778616999,153.84225698999944,53398.05624144 2025-04-14,14:55:36.000,104,11081179,13165,0,1744642535,12945.86778616999,153.82815873000072,53398.06322856001 2025-04-14,14:55:37.000,104,11081213,12885,0,1744642536,12945.85431355,153.78586395000457,53398.01431872001 2025-04-14,14:55:38.000,104,11081212,13085,0,1744642537,12945.79368676,153.75766742999986,53398.07021568 2025-04-14,14:55:39.000,104,11081179,13085,0,1744642538,12945.80715937999,153.72242178000306,53398.04925432 2025-04-14,14:55:40.000,104,11081176,12965,0,1744642539,12945.78695044999,153.68012699999963,53398.05624144 2025-04-14,14:55:41.000,104,11081209,12885,0,1744642540,12945.7532689,153.69422525999835,53398.01431872001 2025-04-14,14:55:42.000,104,11081255,12925,0,1744642541,12945.719587349995,153.69422525999835,53398.00034448 2025-04-14,14:55:43.000,104,11081181,12765,0,1744642542,12945.72632365999,153.65897961000155,53398.00034448 2025-04-14,14:55:44.000,104,11081217,13365,0,1744642543,12945.69264211,153.62373396000476,53397.98637024001 2025-04-14,14:55:45.000,104,11081213,13045,0,1744642544,12945.63201532,153.62373396000476,53397.972396000005 2025-04-14,14:55:46.000,104,11081206,13085,0,1744642545,12945.62527900999,153.58143918000133,53398.01431872001 2025-04-14,14:55:47.000,104,11081171,12965,0,1744642546,12945.57138853,153.53209526999854,53398.021305840004 2025-04-14,14:55:48.000,104,11081151,12885,0,1744642547,12945.557915909994,153.48980049000238,53397.99335736001 2025-04-14,14:55:49.000,104,11081227,12845,0,1744642548,12945.52423435999,153.48980049000238,53397.95143464 2025-04-14,14:55:50.000,104,11081209,13365,0,1744642549,12945.490552809999,153.4686531000043,53397.94444752001 2025-04-14,14:55:51.000,104,11081195,12605,0,1744642550,12945.477080189994,153.48275136000302,53397.98637024001 2025-04-14,14:55:52.000,104,11081134,13005,0,1744642551,12945.456871259994,153.51094788000046,53397.972396000005 2025-04-14,14:55:53.000,104,11081212,13045,0,1744642552,12945.443398639989,153.52504613999918,53397.95842176 2025-04-14,14:55:54.000,104,11081180,12965,0,1744642553,12945.416453399994,153.5673409200026,53397.96540888001 2025-04-14,14:55:55.000,104,11081209,13085,0,1744642554,12945.389508159999,153.61668482999812,53397.94444752001 2025-04-14,14:55:56.000,104,11081241,12885,0,1744642555,12945.362562919989,153.6660287400009,53397.9374604 2025-04-14,14:55:57.000,104,11081236,12765,0,1744642556,12945.349090299998,153.67307787000027,53397.93047328 2025-04-14,14:55:58.000,104,11081241,13005,0,1744642557,12945.308672439998,153.72947091000242,53397.94444752001 2025-04-14,14:55:59.000,104,11081218,13125,0,1744642558,12945.268254579998,153.76471655999921,53397.88156344 2025-04-14,14:56:00.000,104,11081182,13085,0,1744642559,12945.288463509998,153.72947091000242,53397.8326536 2025-04-14,14:56:01.000,104,11081259,13165,0,1744642560,12945.274990889993,153.82110960000136,53397.88156344 2025-04-14,14:56:02.000,104,11081206,12845,0,1744642561,12945.295199819993,153.8634043800048,53397.93047328 2025-04-14,14:56:03.000,104,11081226,13045,0,1744642562,12945.308672439998,153.91979741999967,53397.853614960004 2025-04-14,14:56:04.000,104,11081229,12925,0,1744642563,12945.288463509998,153.91979741999967,53397.82566648001 2025-04-14,14:56:05.000,104,11081167,13005,0,1744642564,12945.295199819993,154.03258350000397,53397.81169224 2025-04-14,14:56:06.000,104,11081237,12925,0,1744642565,12945.322145059989,154.08897653999884,53397.79073088 2025-04-14,14:56:07.000,104,11081189,13085,0,1744642566,12945.261518269988,154.13127132000227,53397.804705120005 2025-04-14,14:56:08.000,104,11081274,12965,0,1744642567,12945.274990889993,154.11717306000355,53397.79073088 2025-04-14,14:56:09.000,104,11081204,13165,0,1744642568,12945.288463509998,154.13832045000163,53397.76976952 2025-04-14,14:56:10.000,104,11081200,13045,0,1744642569,12945.281727199988,154.17356609999842,53397.79771800001 2025-04-14,14:56:11.000,104,11081227,12965,0,1744642570,12945.274990889993,154.17356609999842,53397.77675664001 2025-04-14,14:56:12.000,104,11081221,13085,0,1744642571,12945.281727199988,154.20176262000314,53397.78374376 2025-04-14,14:56:13.000,104,11081235,12965,0,1744642572,12945.308672439998,154.21586088000186,53397.79073088 2025-04-14,14:56:14.000,104,11081203,12925,0,1744642573,12945.315408749993,154.2088117500025,53397.82566648001 2025-04-14,14:56:15.000,104,11081200,12885,0,1744642574,12945.261518269988,154.2088117500025,53397.77675664001 2025-04-14,14:56:16.000,104,11081219,13165,0,1744642575,12945.268254579998,154.16651696999907,53397.7627824 2025-04-14,14:56:17.000,104,11081199,13165,0,1744642576,12945.254781959993,154.13832045000163,53397.77675664001 2025-04-14,14:56:18.000,104,11081210,12845,0,1744642577,12945.288463509998,154.11717306000355,53397.84662784001 2025-04-14,14:56:19.000,104,11081248,12845,0,1744642578,12945.335617679993,154.06782915000076,53397.8326536 2025-04-14,14:56:20.000,104,11081214,12965,0,1744642579,12945.369299229998,154.03258350000397,53397.84662784001 2025-04-14,14:56:21.000,104,11081179,13165,0,1744642580,12945.409717089999,154.03258350000397,53397.88156344 2025-04-14,14:56:22.000,104,11081255,12965,0,1744642581,12945.450134949999,154.00438697999925,53397.82566648001 2025-04-14,14:56:23.000,104,11081222,12805,0,1744642582,12945.443398639989,153.99028872000054,53397.84662784001 2025-04-14,14:56:24.000,104,11081214,12965,0,1744642583,12945.46360756999,153.99028872000054,53397.77675664001 2025-04-14,14:56:25.000,104,11081216,13085,0,1744642584,12945.510761739999,153.98323959000118,53397.81169224 2025-04-14,14:56:26.000,104,11081205,13125,0,1744642585,12945.510761739999,153.97619046000182,53397.79073088 2025-04-14,14:56:27.000,104,11081234,13245,0,1744642586,12945.56465221999,153.9620922000031,53397.88156344 2025-04-14,14:56:28.000,104,11081251,12845,0,1744642587,12945.618542699995,153.9338956799984,53397.84662784001 2025-04-14,14:56:29.000,104,11081216,12685,0,1744642588,12945.618542699995,153.90569916000095,53397.86758920001 2025-04-14,14:56:30.000,104,11081231,13085,0,1744642589,12945.64548793999,153.91979741999967,53397.86758920001 2025-04-14,14:56:31.000,104,11081255,12885,0,1744642590,12945.719587349995,153.9127482900003,53397.86060208 2025-04-14,14:56:32.000,104,11081261,13125,0,1744642591,12945.76674151999,153.94799394000438,53397.9025248 2025-04-14,14:56:33.000,104,11081218,12965,0,1744642592,12945.83410462,153.9338956799984,53397.923486160005 2025-04-14,14:56:34.000,104,11081211,13005,0,1744642593,12945.840840929995,153.9127482900003,53397.91649904001 2025-04-14,14:56:35.000,104,11081242,13125,0,1744642594,12945.91494034,153.87045351000415,53397.93047328 2025-04-14,14:56:36.000,104,11081220,12965,0,1744642595,12945.941885579996,153.89160090000223,53397.94444752001 2025-04-14,14:56:37.000,104,11081217,12925,0,1744642596,12945.962094509996,153.8493061199988,53397.874576320006 2025-04-14,14:56:38.000,104,11081230,13125,0,1744642597,12945.989039749991,153.84225698999944,53397.88855056 2025-04-14,14:56:39.000,104,11081215,13125,0,1744642598,12946.056402850001,153.80701134000265,53397.9374604 2025-04-14,14:56:40.000,104,11081255,13285,0,1744642599,12946.130502259992,153.85635524999816,53397.95842176 2025-04-14,14:56:41.000,104,11081255,12845,0,1744642600,12946.204601669997,153.82110960000136,53397.94444752001 2025-04-14,14:56:42.000,104,11081207,13125,0,1744642601,12946.224810599997,153.79291308000393,53398.0073316 2025-04-14,14:56:43.000,104,11081210,12925,0,1744642602,12946.245019529997,153.80701134000265,53398.00034448 2025-04-14,14:56:44.000,104,11081219,13165,0,1744642603,12946.312382629992,153.77176568999857,53398.03528008001 2025-04-14,14:56:45.000,104,11081226,13045,0,1744642604,12946.305646319997,153.73652004000178,53398.03528008001 2025-04-14,14:56:46.000,104,11081202,13005,0,1744642605,12946.305646319997,153.7153726500037,53398.042267200006 2025-04-14,14:56:47.000,104,11081221,13125,0,1744642606,12946.346064179997,153.687176129999,53398.042267200006 2025-04-14,14:56:48.000,104,11081244,13125,0,1744642607,12946.366273109998,153.65897961000155,53398.08418992001 2025-04-14,14:56:49.000,104,11081225,12845,0,1744642608,12946.413427279993,153.62373396000476,53398.042267200006 2025-04-14,14:56:50.000,104,11081239,12885,0,1744642609,12946.460581449988,153.60963569999876,53398.11213840001 2025-04-14,14:56:51.000,104,11081239,13285,0,1744642610,12946.480790379988,153.60963569999876,53398.12611264 2025-04-14,14:56:52.000,104,11081194,13325,0,1744642611,12946.568362409998,153.58143918000133,53398.10515128 2025-04-14,14:56:53.000,104,11081217,12765,0,1744642612,12946.595307649994,153.56029179000325,53398.20297096001 2025-04-14,14:56:54.000,104,11081173,13205,0,1744642613,12946.628989199999,153.58143918000133,53398.16803536 2025-04-14,14:56:55.000,104,11081192,12685,0,1744642614,12946.676143369994,153.58143918000133,53398.19598384 2025-04-14,14:56:56.000,104,11081219,13205,0,1744642615,12946.655934439994,153.58848831000068,53398.25188080001 2025-04-14,14:56:57.000,104,11081225,13165,0,1744642616,12946.669407059999,153.5673409200026,53398.24489368 2025-04-14,14:56:58.000,104,11081238,13245,0,1744642617,12946.649198129999,153.5391443999979,53398.26585504 2025-04-14,14:56:59.000,104,11081240,12885,0,1744642618,12946.716561229994,153.53209526999854,53398.25188080001 2025-04-14,14:57:00.000,104,11081228,13165,0,1744642619,12946.730033849999,153.52504613999918,53398.25188080001 2025-04-14,14:57:01.000,104,11081240,12645,0,1744642620,12946.77045171,153.5038987500011,53398.33572624 2025-04-14,14:57:02.000,104,11081221,13005,0,1744642621,12946.79066064,153.48980049000238,53398.34271336 2025-04-14,14:57:03.000,104,11081224,13205,0,1744642622,12946.82434218999,153.4404565799996,53398.32175200001 2025-04-14,14:57:04.000,104,11081252,13005,0,1744642623,12946.85128743,153.42635832000087,53398.36367472 2025-04-14,14:57:05.000,104,11081198,12885,0,1744642624,12946.81086957,153.38406354000472,53398.377648960006 2025-04-14,14:57:06.000,104,11081237,13005,0,1744642625,12946.85128743,153.43340745000023,53398.34970048001 2025-04-14,14:57:07.000,104,11081257,13005,0,1744642626,12946.878232669995,153.41226006000215,53398.41957168001 2025-04-14,14:57:08.000,104,11081192,12965,0,1744642627,12946.898441599995,153.39111267000408,53398.40559744 2025-04-14,14:57:09.000,104,11081198,12765,0,1744642628,12946.878232669995,153.34881789000065,53398.41258456 2025-04-14,14:57:10.000,104,11081229,13045,0,1744642629,12946.918650529995,153.2924248499985,53398.39861032001 2025-04-14,14:57:11.000,104,11081218,13085,0,1744642630,12946.87149636,153.27832658999978,53398.44752016001 2025-04-14,14:57:12.000,104,11081215,12965,0,1744642631,12946.85128743,153.23603181000362,53398.426558800005 2025-04-14,14:57:13.000,104,11081200,13365,0,1744642632,12946.898441599995,153.23603181000362,53398.45450728 2025-04-14,14:57:14.000,104,11081269,13045,0,1744642633,12946.878232669995,153.18668790000083,53398.4614944 2025-04-14,14:57:15.000,104,11081231,13125,0,1744642634,12946.88496897999,153.14439312000468,53398.51040424 2025-04-14,14:57:16.000,104,11081220,13045,0,1744642635,12946.8310785,153.08800008000253,53398.51040424 2025-04-14,14:57:17.000,104,11081226,12765,0,1744642636,12946.85128743,153.02455791000102,53398.50341712 2025-04-14,14:57:18.000,104,11081204,13125,0,1744642637,12946.817605879995,153.0457052999991,53398.545339840006 2025-04-14,14:57:19.000,104,11081244,13005,0,1744642638,12946.78392432999,152.98226313000487,53398.5313656 2025-04-14,14:57:20.000,104,11081261,13125,0,1744642639,12946.76371539999,153.00341052000294,53398.56630120001 2025-04-14,14:57:21.000,104,11081209,13045,0,1744642640,12946.74350646999,152.98226313000487,53398.55232696 2025-04-14,14:57:22.000,104,11081250,12765,0,1744642641,12946.696352299994,152.93291922000208,53398.58726256001 2025-04-14,14:57:23.000,104,11081242,12965,0,1744642642,12946.642461819989,152.91882096000336,53398.56630120001 2025-04-14,14:57:24.000,104,11081204,13125,0,1744642643,12946.628989199999,152.897673569998,53398.50341712 2025-04-14,14:57:25.000,104,11081225,12765,0,1744642644,12946.588571339998,152.8624279200012,53398.55931408 2025-04-14,14:57:26.000,104,11081254,12965,0,1744642645,12946.595307649994,152.8624279200012,53398.55232696 2025-04-14,14:57:27.000,104,11081226,12925,0,1744642646,12946.561626099989,152.87652617999993,53398.55931408 2025-04-14,14:57:28.000,104,11081213,13085,0,1744642647,12946.541417169989,152.86947705000057,53398.58027544 2025-04-14,14:57:29.000,104,11081199,13285,0,1744642648,12946.521208239988,152.90472270000464,53398.58027544 2025-04-14,14:57:30.000,104,11081280,12925,0,1744642649,12946.480790379988,152.8835753099993,53398.60822392 2025-04-14,14:57:31.000,104,11081221,13125,0,1744642650,12946.494262999993,152.8835753099993,53398.594249680005 2025-04-14,14:57:32.000,104,11081240,12965,0,1744642651,12946.447108829998,152.89062443999865,53398.6012368 2025-04-14,14:57:33.000,104,11081170,13085,0,1744642652,12946.426899899998,152.89062443999865,53398.5313656 2025-04-14,14:57:34.000,104,11081232,13045,0,1744642653,12946.399954660003,152.92587009000272,53398.58726256001 2025-04-14,14:57:35.000,104,11081185,13005,0,1744642654,12946.352800489993,152.9611157399995,53398.55931408 2025-04-14,14:57:36.000,104,11081184,13245,0,1744642655,12946.332591559993,152.96816486999887,53398.5313656 2025-04-14,14:57:37.000,104,11081265,13125,0,1744642656,12946.312382629992,153.00341052000294,53398.53835272001 2025-04-14,14:57:38.000,104,11081208,12725,0,1744642657,12946.312382629992,153.00341052000294,53398.56630120001 2025-04-14,14:57:39.000,104,11081239,13165,0,1744642658,12946.285437389997,152.97521399999823,53398.57328832 2025-04-14,14:57:40.000,104,11081195,12885,0,1744642659,12946.305646319997,152.96816486999887,53398.55931408 2025-04-14,14:57:41.000,104,11081201,12685,0,1744642660,12946.292173699992,152.98931226000423,53398.6012368 2025-04-14,14:57:42.000,104,11081223,12765,0,1744642661,12946.265228459997,153.03160704000038,53398.60822392 2025-04-14,14:57:43.000,104,11081235,13005,0,1744642662,12946.271964769992,152.98226313000487,53398.58027544 2025-04-14,14:57:44.000,104,11081224,13125,0,1744642663,12946.278701080002,152.9611157399995,53398.62219816 2025-04-14,14:57:45.000,104,11081195,12965,0,1744642664,12946.265228459997,152.93291922000208,53398.594249680005 2025-04-14,14:57:46.000,104,11081234,13205,0,1744642665,12946.197865360002,152.86947705000057,53398.545339840006 2025-04-14,14:57:47.000,104,11081196,13085,0,1744642666,12946.184392739997,152.81308400999842,53398.545339840006 2025-04-14,14:57:48.000,104,11081212,12965,0,1744642667,12946.157447500002,152.78488749000098,53398.50341712 2025-04-14,14:57:49.000,104,11081280,12805,0,1744642668,12946.123765949997,152.77783836000162,53398.524378480004 2025-04-14,14:57:50.000,104,11081165,12925,0,1744642669,12946.184392739997,152.74259271000483,53398.594249680005 2025-04-14,14:57:51.000,104,11081201,12925,0,1744642670,12946.164183809997,152.72849444999883,53398.524378480004 2025-04-14,14:57:52.000,104,11081225,13085,0,1744642671,12946.143974879997,152.77078923000226,53398.48944288001 2025-04-14,14:57:53.000,104,11081177,12965,0,1744642672,12946.143974879997,152.77078923000226,53398.48944288001 2025-04-14,14:57:54.000,104,11081213,13005,0,1744642673,12946.137238570002,152.72849444999883,53398.51040424 2025-04-14,14:57:55.000,104,11081226,13165,0,1744642674,12946.130502259992,152.72849444999883,53398.50341712 2025-04-14,14:57:56.000,104,11081239,13245,0,1744642675,12946.150711189992,152.67210141000396,53398.49643000001 2025-04-14,14:57:57.000,104,11081203,13045,0,1744642676,12946.117029640001,152.67210141000396,53398.51040424 2025-04-14,14:57:58.000,104,11081226,13045,0,1744642677,12946.090084399992,152.6650522800046,53398.4614944 2025-04-14,14:57:59.000,104,11081163,12965,0,1744642678,12946.069875469992,152.67210141000396,53398.48245576 2025-04-14,14:58:00.000,104,11081194,12605,0,1744642679,12946.002512369996,152.6368557599999,53398.43354592 2025-04-14,14:58:01.000,104,11081223,12845,0,1744642680,12945.995776060001,152.67210141000396,53398.44053304 2025-04-14,14:58:02.000,104,11081229,12925,0,1744642681,12945.962094509996,152.6650522800046,53398.426558800005 2025-04-14,14:58:03.000,104,11081169,12885,0,1744642682,12945.89473141,152.69324880000204,53398.43354592 2025-04-14,14:58:04.000,104,11081238,12965,0,1744642683,12945.88799509999,152.6509540199986,53398.40559744 2025-04-14,14:58:05.000,104,11081223,12885,0,1744642684,12945.84757723999,152.7002979300014,53398.32873912001 2025-04-14,14:58:06.000,104,11081200,13165,0,1744642685,12945.84757723999,152.67210141000396,53398.37066184001 2025-04-14,14:58:07.000,104,11081192,13005,0,1744642686,12945.82736830999,152.6509540199986,53398.38463608 2025-04-14,14:58:08.000,104,11081172,13285,0,1744642687,12945.82736830999,152.65800314999797,53398.36367472 2025-04-14,14:58:09.000,104,11081202,12965,0,1744642688,12945.79368676,152.69324880000204,53398.33572624 2025-04-14,14:58:10.000,104,11081209,12965,0,1744642689,12945.76674151999,152.69324880000204,53398.377648960006 2025-04-14,14:58:11.000,104,11081229,12765,0,1744642690,12945.780214139995,152.69324880000204,53398.34970048001 2025-04-14,14:58:12.000,104,11081199,13125,0,1744642691,12945.79368676,152.72144531999948,53398.30079064001 2025-04-14,14:58:13.000,104,11081223,12725,0,1744642692,12945.78695044999,152.68619967000268,53398.26585504 2025-04-14,14:58:14.000,104,11081161,12805,0,1744642693,12945.81389569,152.7002979300014,53398.27982928001 2025-04-14,14:58:15.000,104,11081170,12845,0,1744642694,12945.82736830999,152.71439619000012,53398.25188080001 2025-04-14,14:58:16.000,104,11081195,12925,0,1744642695,12945.861049859996,152.7355435799982,53398.26585504 2025-04-14,14:58:17.000,104,11081184,13085,0,1744642696,12945.921676649996,152.77783836000162,53398.27284216 2025-04-14,14:58:18.000,104,11081164,12925,0,1744642697,12945.948621889991,152.7637401000029,53398.24489368 2025-04-14,14:58:19.000,104,11081156,12965,0,1744642698,12945.9553582,152.7989857499997,53398.27284216 2025-04-14,14:58:20.000,104,11081197,13205,0,1744642699,12946.009248679991,152.81308400999842,53398.29380352 2025-04-14,14:58:21.000,104,11081221,12845,0,1744642700,12946.009248679991,152.81308400999842,53398.20297096001 2025-04-14,14:58:22.000,104,11081210,12725,0,1744642701,12946.076611780001,152.86947705000057,53398.25188080001 2025-04-14,14:58:23.000,104,11081173,13325,0,1744642702,12946.069875469992,152.87652617999993,53398.25188080001 2025-04-14,14:58:24.000,104,11081141,13125,0,1744642703,12946.069875469992,152.911771830004,53398.307777760005 2025-04-14,14:58:25.000,104,11081201,12965,0,1744642704,12946.110293329992,152.95406661000015,53398.23091944001 2025-04-14,14:58:26.000,104,11081245,13205,0,1744642705,12946.130502259992,153.0104596500023,53398.2169452 2025-04-14,14:58:27.000,104,11081187,12805,0,1744642706,12946.164183809997,153.03865616999974,53398.22393232 2025-04-14,14:58:28.000,104,11081213,12725,0,1744642707,12946.211337979992,153.0739018200038,53398.188996720004 2025-04-14,14:58:29.000,104,11081214,12805,0,1744642708,12946.258492150002,153.08095095000317,53398.24489368 2025-04-14,14:58:30.000,104,11081203,13125,0,1744642709,12946.298910010002,153.17258964000212,53398.25188080001 2025-04-14,14:58:31.000,104,11081194,12965,0,1744642710,12946.373009419993,153.1937370300002,53398.27284216 2025-04-14,14:58:32.000,104,11081156,13165,0,1744642711,12946.386482039998,153.2078352899989,53398.2169452 2025-04-14,14:58:33.000,104,11081216,12685,0,1744642712,12946.413427279993,153.24308094000298,53398.19598384 2025-04-14,14:58:34.000,104,11081206,12685,0,1744642713,12946.426899899998,153.27127746000042,53398.147074 2025-04-14,14:58:35.000,104,11081206,13085,0,1744642714,12946.487526689998,153.2924248499985,53398.19598384 2025-04-14,14:58:36.000,104,11081200,13125,0,1744642715,12946.575098719994,153.27127746000042,53398.23091944001 2025-04-14,14:58:37.000,104,11081196,13045,0,1744642716,12946.622252889989,153.26422833000106,53398.20297096001 2025-04-14,14:58:38.000,104,11081173,12765,0,1744642717,12946.689615989999,153.29947397999786,53398.27982928001 2025-04-14,14:58:39.000,104,11081200,12805,0,1744642718,12946.730033849999,153.32767050000257,53398.26585504 2025-04-14,14:58:40.000,104,11081114,13005,0,1744642719,12946.79066064,153.37701440999808,53398.34271336 2025-04-14,14:58:41.000,104,11081167,13005,0,1744642720,12946.817605879995,153.35586702,53398.27982928001 2025-04-14,14:58:42.000,104,11081168,13165,0,1744642721,12946.84455111999,153.36996527999872,53398.23790656 2025-04-14,14:58:43.000,104,11081188,13245,0,1744642722,12946.89170529,153.37701440999808,53398.32175200001 2025-04-14,14:58:44.000,104,11081194,12925,0,1744642723,12946.94559576999,153.36291614999936,53398.2868164 2025-04-14,14:58:45.000,104,11081201,12725,0,1744642724,12946.979277319995,153.38406354000472,53398.307777760005 2025-04-14,14:58:46.000,104,11081201,13005,0,1744642725,12947.01295887,153.34881789000065,53398.33572624 2025-04-14,14:58:47.000,104,11081209,12725,0,1744642726,12947.02643148999,153.36996527999872,53398.38463608 2025-04-14,14:58:48.000,104,11081212,13285,0,1744642727,12947.060113039995,153.39816180000344,53398.3916232 2025-04-14,14:58:49.000,104,11081181,13085,0,1744642728,12947.05337673,153.4052109300028,53398.356687600004 2025-04-14,14:58:50.000,104,11081152,12885,0,1744642729,12947.120739829996,153.39111267000408,53398.377648960006 2025-04-14,14:58:51.000,104,11081209,12605,0,1744642730,12947.09379459,153.4193091900015,53398.39861032001 2025-04-14,14:58:52.000,104,11081171,13165,0,1744642731,12947.080321969996,153.4052109300028,53398.40559744 2025-04-14,14:58:53.000,104,11081204,13285,0,1744642732,12947.04664041999,153.39816180000344,53398.41258456 2025-04-14,14:58:54.000,104,11081184,12925,0,1744642733,12947.10726720999,153.37701440999808,53398.38463608 2025-04-14,14:58:55.000,104,11081191,12925,0,1744642734,12947.080321969996,153.36291614999936,53398.39861032001 2025-04-14,14:58:56.000,104,11081143,13125,0,1744642735,12947.07358566,153.39816180000344,53398.39861032001 2025-04-14,14:58:57.000,104,11081200,13125,0,1744642736,12947.15442138,153.4052109300028,53398.44053304 2025-04-14,14:58:58.000,104,11081211,12885,0,1744642737,12947.147685069991,153.34881789000065,53398.45450728 2025-04-14,14:58:59.000,104,11081178,12965,0,1744642738,12947.15442138,153.33471963000193,53398.44053304 2025-04-14,14:59:00.000,104,11081158,12925,0,1744642739,12947.161157689996,153.27127746000042,53398.45450728 2025-04-14,14:59:01.000,104,11081145,12845,0,1744642740,12947.161157689996,153.2571792000017,53398.377648960006 2025-04-14,14:59:02.000,104,11081189,13085,0,1744642741,12947.201575549996,153.2571792000017,53398.43354592 2025-04-14,14:59:03.000,104,11081170,13005,0,1744642742,12947.19483924,153.24308094000298,53398.36367472 2025-04-14,14:59:04.000,104,11081162,12725,0,1744642743,12947.201575549996,153.20078615999955,53398.40559744 2025-04-14,14:59:05.000,104,11081187,12925,0,1744642744,12947.275674960001,153.17963877000147,53398.44752016001 2025-04-14,14:59:06.000,104,11081175,12885,0,1744642745,12947.316092820001,153.17258964000212,53398.41957168001 2025-04-14,14:59:07.000,104,11081212,12685,0,1744642746,12947.302620199996,153.17963877000147,53398.38463608 2025-04-14,14:59:08.000,104,11081249,12765,0,1744642747,12947.275674960001,153.16554051000276,53398.3916232 2025-04-14,14:59:09.000,104,11081171,12845,0,1744642748,12947.282411269996,153.13734398999804,53398.44053304 2025-04-14,14:59:10.000,104,11081215,12965,0,1744642749,12947.295883890001,153.0950492100019,53398.44752016001 2025-04-14,14:59:11.000,104,11081171,12845,0,1744642750,12947.295883890001,153.05275442999846,53398.40559744 2025-04-14,14:59:12.000,104,11081198,12765,0,1744642751,12947.295883890001,153.02455791000102,53398.34271336 2025-04-14,14:59:13.000,104,11081167,13125,0,1744642752,12947.268938649991,152.97521399999823,53398.36367472 2025-04-14,14:59:14.000,104,11081183,12805,0,1744642753,12947.295883890001,152.97521399999823,53398.426558800005 2025-04-14,14:59:15.000,104,11081234,12805,0,1744642754,12947.275674960001,152.93996835000144,53398.426558800005 2025-04-14,14:59:16.000,104,11081198,12965,0,1744642755,12947.295883890001,152.92587009000272,53398.36367472 2025-04-14,14:59:17.000,104,11081213,13325,0,1744642756,12947.235257100001,152.87652617999993,53398.43354592 2025-04-14,14:59:18.000,104,11081203,13045,0,1744642757,12947.228520789991,152.86947705000057,53398.39861032001 2025-04-14,14:59:19.000,104,11081195,12885,0,1744642758,12947.181366619996,152.8483296600025,53398.33572624 2025-04-14,14:59:20.000,104,11081173,13045,0,1744642759,12947.11400352,152.79193662000034,53398.3916232 2025-04-14,14:59:21.000,104,11081213,13045,0,1744642760,12947.11400352,152.7355435799982,53398.36367472 2025-04-14,14:59:22.000,104,11081141,12685,0,1744642761,12947.080321969996,152.7002979300014,53398.307777760005 2025-04-14,14:59:23.000,104,11081258,13005,0,1744642762,12947.0331678,152.6650522800046,53398.31476488 2025-04-14,14:59:24.000,104,11081209,13245,0,1744642763,12946.959068389995,152.6650522800046,53398.34970048001 2025-04-14,14:59:25.000,104,11081181,13085,0,1744642764,12946.92538683999,152.64390488999925,53398.29380352 2025-04-14,14:59:26.000,104,11081163,12885,0,1744642765,12946.89170529,152.6650522800046,53398.307777760005 2025-04-14,14:59:27.000,104,11081177,12965,0,1744642766,12946.82434218999,152.6650522800046,53398.26585504 2025-04-14,14:59:28.000,104,11081204,12965,0,1744642767,12946.797396949994,152.67210141000396,53398.23091944001 2025-04-14,14:59:29.000,104,11081160,12925,0,1744642768,12946.68287967999,152.6509540199986,53398.24489368 2025-04-14,14:59:30.000,104,11081251,12845,0,1744642769,12946.608780269999,152.64390488999925,53398.188996720004 2025-04-14,14:59:31.000,104,11081167,12885,0,1744642770,12946.500999309988,152.6509540199986,53398.15406112001 2025-04-14,14:59:32.000,104,11081185,12925,0,1744642771,12946.474054069993,152.6650522800046,53398.16104824001 2025-04-14,14:59:33.000,104,11081211,13005,0,1744642772,12946.379745730002,152.67210141000396,53398.11213840001 2025-04-14,14:59:34.000,104,11081225,13205,0,1744642773,12946.298910010002,152.6650522800046,53398.03528008001 2025-04-14,14:59:35.000,104,11081182,12685,0,1744642774,12946.245019529997,152.6368557599999,53398.042267200006 2025-04-14,14:59:36.000,104,11081158,13005,0,1744642775,12946.211337979992,152.62275750000117,53397.99335736001 2025-04-14,14:59:37.000,104,11081189,12965,0,1744642776,12946.123765949997,152.6368557599999,53397.88855056 2025-04-14,14:59:38.000,104,11081164,12925,0,1744642777,12946.069875469992,152.6016101100031,53397.86758920001 2025-04-14,14:59:39.000,104,11081126,13005,0,1744642778,12946.036193920001,152.58751185000438,53397.874576320006 2025-04-14,14:59:40.000,104,11081172,13085,0,1744642779,12945.989039749991,152.55931532999966,53397.83964072 2025-04-14,14:59:41.000,104,11081147,12765,0,1744642780,12945.941885579996,152.58751185000438,53397.83964072 2025-04-14,14:59:42.000,104,11081206,12925,0,1744642781,12945.79368676,152.5170205500035,53397.81867936001 2025-04-14,14:59:43.000,104,11081214,12885,0,1744642782,12945.73305997,152.49587315999815,53397.8326536 2025-04-14,14:59:44.000,104,11081192,13005,0,1744642783,12945.63201532,152.5170205500035,53397.82566648001 2025-04-14,14:59:45.000,104,11081157,13165,0,1744642784,12945.59159746,152.50997142000415,53397.755795280005 2025-04-14,14:59:46.000,104,11081189,12725,0,1744642785,12945.5511796,152.44652925000264,53397.73483392 2025-04-14,14:59:47.000,104,11081188,13125,0,1744642786,12945.52423435999,152.32669403999898,53397.6929112 2025-04-14,14:59:48.000,104,11081179,13045,0,1744642787,12945.52423435999,152.27735013000347,53397.685924080004 2025-04-14,14:59:49.000,104,11081230,13005,0,1744642788,12945.477080189994,152.25620273999812,53397.72784680001 2025-04-14,14:59:50.000,104,11081217,13125,0,1744642789,12945.450134949999,152.21390796000196,53397.62304 2025-04-14,14:59:51.000,104,11081193,13245,0,1744642790,12945.416453399994,152.24915360999876,53397.66496272 2025-04-14,14:59:52.000,104,11081255,12765,0,1744642791,12945.402980779989,152.19980970000324,53397.64400136 2025-04-14,14:59:53.000,104,11081242,13205,0,1744642792,12945.389508159999,152.1434166600011,53397.63002712001 2025-04-14,14:59:54.000,104,11081162,13125,0,1744642793,12945.355826609994,152.11522014000366,53397.65098848001 2025-04-14,14:59:55.000,104,11081170,12965,0,1744642794,12945.301936129988,152.06587623000087,53397.64400136 2025-04-14,14:59:56.000,104,11081180,13085,0,1744642795,12945.241309339988,152.01653231999808,53397.60906576001 2025-04-14,14:59:57.000,104,11081224,13405,0,1744642796,12945.200891480003,151.96718841000256,53397.57413016 2025-04-14,14:59:58.000,104,11081200,13085,0,1744642797,12945.187418859998,151.98833580000064,53397.60207864 2025-04-14,14:59:59.000,104,11081197,13005,0,1744642798,12945.160473620002,151.93899188999785,53397.56714304 2025-04-14,15:00:00.000,104,11081177,12925,0,1744642799,12945.099846830002,151.90374624000106,53397.60906576001 2025-04-14,15:00:01.000,104,11081216,12965,0,1744642800,12945.066165279997,151.90374624000106,53397.67194984 2025-04-14,15:00:02.000,104,11081205,12925,0,1744642801,12944.985329559997,151.88259885000298,53397.64400136 2025-04-14,15:00:03.000,104,11081238,12965,0,1744642802,12944.992065869992,151.8614514600049,53397.62304 2025-04-14,15:00:04.000,104,11081199,13205,0,1744642803,12944.992065869992,151.85440232999827,53397.54618168 2025-04-14,15:00:05.000,104,11081194,13005,0,1744642804,12944.965120629997,151.85440232999827,53397.518233200004 2025-04-14,15:00:06.000,104,11081195,13205,0,1744642805,12944.944911699997,151.8121075500021,53397.52522032 2025-04-14,15:00:07.000,104,11081193,13325,0,1744642806,12944.924702769997,151.8121075500021,53397.539194560006 2025-04-14,15:00:08.000,104,11081198,13165,0,1744642807,12944.897757530001,151.76981276999868,53397.539194560006 2025-04-14,15:00:09.000,104,11081153,12845,0,1744642808,12944.924702769997,151.77686189999804,53397.51124608001 2025-04-14,15:00:10.000,104,11081221,13005,0,1744642809,12944.938175390002,151.80505842000275,53397.57413016 2025-04-14,15:00:11.000,104,11081177,13205,0,1744642810,12944.904493839997,151.75571450999996,53397.56015592001 2025-04-14,15:00:12.000,104,11081253,13125,0,1744642811,12944.870812289992,151.76276363999932,53397.57413016 2025-04-14,15:00:13.000,104,11081149,13005,0,1744642812,12944.870812289992,151.74161625000124,53397.60906576001 2025-04-14,15:00:14.000,104,11081189,13125,0,1744642813,12944.850603359992,151.75571450999996,53397.539194560006 2025-04-14,15:00:15.000,104,11081193,12885,0,1744642814,12944.830394429991,151.76981276999868,53397.56015592001 2025-04-14,15:00:16.000,104,11081179,12805,0,1744642815,12944.830394429991,151.7486653800006,53397.59509152 2025-04-14,15:00:17.000,104,11081192,12765,0,1744642816,12944.810185499991,151.72751799000253,53397.61605288 2025-04-14,15:00:18.000,104,11081191,13005,0,1744642817,12944.769767639991,151.75571450999996,53397.685924080004 2025-04-14,15:00:19.000,104,11081200,13005,0,1744642818,12944.729349779991,151.8121075500021,53397.60207864 2025-04-14,15:00:20.000,104,11081181,13045,0,1744642819,12944.661986679996,151.8473531999989,53397.539194560006 2025-04-14,15:00:21.000,104,11081202,13365,0,1744642820,12944.62830512999,151.8614514600049,53397.60207864 2025-04-14,15:00:22.000,104,11081187,13245,0,1744642821,12944.62830512999,151.88964798000234,53397.63002712001 2025-04-14,15:00:23.000,104,11081186,12965,0,1744642822,12944.60809619999,151.8614514600049,53397.59509152 2025-04-14,15:00:24.000,104,11081186,13005,0,1744642823,12944.520524169995,151.92489362999913,53397.59509152 2025-04-14,15:00:25.000,104,11081155,12965,0,1744642824,12944.48684261999,151.9601392800032,53397.63002712001 2025-04-14,15:00:26.000,104,11081201,12885,0,1744642825,12944.459897379995,151.95309015000385,53397.61605288 2025-04-14,15:00:27.000,104,11081196,13245,0,1744642826,12944.42621582999,151.96718841000256,53397.61605288 2025-04-14,15:00:28.000,104,11081176,12965,0,1744642827,12944.38579796999,151.98833580000064,53397.57413016 2025-04-14,15:00:29.000,104,11081218,13165,0,1744642828,12944.33190749,152.03767971000343,53397.54618168 2025-04-14,15:00:30.000,104,11081206,13205,0,1744642829,12944.311698559999,152.01653231999808,53397.56714304 2025-04-14,15:00:31.000,104,11081195,13125,0,1744642830,12944.271280699999,152.05177797000215,53397.61605288 2025-04-14,15:00:32.000,104,11081177,13045,0,1744642831,12944.224126529989,152.06587623000087,53397.61605288 2025-04-14,15:00:33.000,104,11081169,13005,0,1744642832,12944.203917599989,152.00243405999936,53397.58111728001 2025-04-14,15:00:34.000,104,11081212,12845,0,1744642833,12944.183708669989,152.0447288400028,53397.588104400005 2025-04-14,15:00:35.000,104,11081201,12965,0,1744642834,12944.156763429994,152.00243405999936,53397.588104400005 2025-04-14,15:00:36.000,104,11081170,13165,0,1744642835,12944.136554499994,151.98833580000064,53397.67194984 2025-04-14,15:00:37.000,104,11081154,13125,0,1744642836,12944.109609259998,151.98833580000064,53397.66496272 2025-04-14,15:00:38.000,104,11081151,12965,0,1744642837,12944.075927709993,152.00243405999936,53397.59509152 2025-04-14,15:00:39.000,104,11081182,12965,0,1744642838,12944.055718779993,151.97423754000192,53397.60906576001 2025-04-14,15:00:40.000,104,11081172,12965,0,1744642839,12944.075927709993,151.95309015000385,53397.56714304 2025-04-14,15:00:41.000,104,11081193,13285,0,1744642840,12944.028773539998,151.91079537000041,53397.54618168 2025-04-14,15:00:42.000,104,11081224,13005,0,1744642841,12944.042246159988,151.88964798000234,53397.60906576001 2025-04-14,15:00:43.000,104,11081163,13045,0,1744642842,12944.062455089988,151.85440232999827,53397.637014240005 2025-04-14,15:00:44.000,104,11081172,13125,0,1744642843,12944.022037229988,151.84030406999955,53397.57413016 2025-04-14,15:00:45.000,104,11081186,13125,0,1744642844,12944.062455089988,151.8121075500021,53397.60207864 2025-04-14,15:00:46.000,104,11081192,13045,0,1744642845,12943.981619370003,151.82620581000083,53397.54618168 2025-04-14,15:00:47.000,104,11081159,12965,0,1744642846,12944.015300919993,151.8614514600049,53397.60207864 2025-04-14,15:00:48.000,104,11081183,12965,0,1744642847,12944.015300919993,151.8473531999989,53397.5531688 2025-04-14,15:00:49.000,104,11081165,13005,0,1744642848,12944.008564609998,151.88964798000234,53397.63002712001 2025-04-14,15:00:50.000,104,11081213,13005,0,1744642849,12943.968146749998,151.8966971100017,53397.539194560006 2025-04-14,15:00:51.000,104,11081145,12885,0,1744642850,12943.974883059993,151.92489362999913,53397.63002712001 2025-04-14,15:00:52.000,104,11081177,12765,0,1744642851,12943.934465199993,151.93899188999785,53397.56714304 2025-04-14,15:00:53.000,104,11081129,12845,0,1744642852,12943.900783650002,151.9319427599985,53397.56714304 2025-04-14,15:00:54.000,104,11081167,12885,0,1744642853,12943.887311029997,151.98833580000064,53397.57413016 2025-04-14,15:00:55.000,104,11081179,12885,0,1744642854,12943.846893169997,152.03063058000407,53397.60207864 2025-04-14,15:00:56.000,104,11081164,12965,0,1744642855,12943.799739000002,152.03767971000343,53397.57413016 2025-04-14,15:00:57.000,104,11081172,13125,0,1744642856,12943.759321140002,152.03767971000343,53397.58111728001 2025-04-14,15:00:58.000,104,11081197,12965,0,1744642857,12943.705430659997,152.06587623000087,53397.57413016 2025-04-14,15:00:59.000,104,11081169,12965,0,1744642858,12943.624594939996,152.13636753000173,53397.54618168 2025-04-14,15:01:00.000,104,11081176,13085,0,1744642859,12943.570704459991,152.2068588300026,53397.53220744001 2025-04-14,15:01:01.000,104,11081186,12885,0,1744642860,12943.523550289996,152.27735013000347,53397.518233200004 2025-04-14,15:01:02.000,104,11081159,12725,0,1744642861,12943.510077669991,152.29849752000155,53397.539194560006 2025-04-14,15:01:03.000,104,11081155,13125,0,1744642862,12943.45618719,152.3548905600037,53397.518233200004 2025-04-14,15:01:04.000,104,11081198,13085,0,1744642863,12943.42924194999,152.3901362100005,53397.469323360005 2025-04-14,15:01:05.000,104,11081173,12965,0,1744642864,12943.34840622999,152.43243099000392,53397.42740064 2025-04-14,15:01:06.000,104,11081190,13045,0,1744642865,12943.25409789,152.46767664000072,53397.469323360005 2025-04-14,15:01:07.000,104,11081172,13005,0,1744642866,12943.18673478999,152.46767664000072,53397.48329760001 2025-04-14,15:01:08.000,104,11081166,13285,0,1744642867,12943.16652585999,152.46767664000072,53397.43438776 2025-04-14,15:01:09.000,104,11081197,13045,0,1744642868,12943.08569013999,152.53816794000159,53397.371503680006 2025-04-14,15:01:10.000,104,11081163,13125,0,1744642869,12943.052008589999,152.52406968000287,53397.41342640001 2025-04-14,15:01:11.000,104,11081221,13125,0,1744642870,12943.004854419989,152.58751185000438,53397.39246504001 2025-04-14,15:01:12.000,104,11081205,12965,0,1744642871,12942.930755009998,152.62980663000053,53397.32259384001 2025-04-14,15:01:13.000,104,11081255,13365,0,1744642872,12942.876864529993,152.6509540199986,53397.33656808 2025-04-14,15:01:14.000,104,11081194,13045,0,1744642873,12942.836446669993,152.67915054000332,53397.29464536001 2025-04-14,15:01:15.000,104,11081165,12965,0,1744642874,12942.762347260003,152.67915054000332,53397.350542320004 2025-04-14,15:01:16.000,104,11081185,13045,0,1744642875,12942.681511540002,152.69324880000204,53397.2387484 2025-04-14,15:01:17.000,104,11081184,12885,0,1744642876,12942.681511540002,152.72849444999883,53397.2387484 2025-04-14,15:01:18.000,104,11081178,13205,0,1744642877,12942.607412129997,152.7355435799982,53397.22477416001 2025-04-14,15:01:19.000,104,11081170,12925,0,1744642878,12942.526576409997,152.75669097000355,53397.16189008 2025-04-14,15:01:20.000,104,11081214,13005,0,1744642879,12942.492894859992,152.78488749000098,53397.10599312001 2025-04-14,15:01:21.000,104,11081172,13085,0,1744642880,12942.472685929992,152.86947705000057,53397.09201888 2025-04-14,15:01:22.000,104,11081205,12965,0,1744642881,12942.459213310001,152.91882096000336,53397.085031760005 2025-04-14,15:01:23.000,104,11081158,13205,0,1744642882,12942.425531759996,152.95406661000015,53397.02214768 2025-04-14,15:01:24.000,104,11081210,12925,0,1744642883,12942.445740689996,153.00341052000294,53396.97323784 2025-04-14,15:01:25.000,104,11081259,13165,0,1744642884,12942.439004380001,153.03160704000038,53396.98022496001 2025-04-14,15:01:26.000,104,11081233,13125,0,1744642885,12942.439004380001,153.00341052000294,53396.91035376001 2025-04-14,15:01:27.000,104,11081182,13165,0,1744642886,12942.445740689996,153.03160704000038,53396.90336664 2025-04-14,15:01:28.000,104,11081222,12885,0,1744642887,12942.479422240001,153.05980355999782,53396.91035376001 2025-04-14,15:01:29.000,104,11081199,13285,0,1744642888,12942.533312719992,153.0457052999991,53396.86144392001 2025-04-14,15:01:30.000,104,11081169,12965,0,1744642889,12942.566994269997,153.02455791000102,53396.84048256001 2025-04-14,15:01:31.000,104,11081154,13165,0,1744642890,12942.573730579992,153.02455791000102,53396.81952120001 2025-04-14,15:01:32.000,104,11081222,13045,0,1744642891,12942.654566299992,153.05275442999846,53396.79157272001 2025-04-14,15:01:33.000,104,11081234,13285,0,1744642892,12942.681511540002,153.05275442999846,53396.7147144 2025-04-14,15:01:34.000,104,11081181,12925,0,1744642893,12942.748874639998,153.0950492100019,53396.74266288001 2025-04-14,15:01:35.000,104,11081230,13085,0,1744642894,12942.728665709998,153.05275442999846,53396.72170152001 2025-04-14,15:01:36.000,104,11081217,13205,0,1744642895,12942.782556190003,153.0104596500023,53396.72868864 2025-04-14,15:01:37.000,104,11081225,13045,0,1744642896,12942.809501429998,152.98226313000487,53396.66580456 2025-04-14,15:01:38.000,104,11081175,12765,0,1744642897,12942.802765119988,152.98931226000423,53396.679778800004 2025-04-14,15:01:39.000,104,11081203,12845,0,1744642898,12942.849919289998,152.93291922000208,53396.7147144 2025-04-14,15:01:40.000,104,11081209,13005,0,1744642899,12942.890337149998,152.92587009000272,53396.64484320001 2025-04-14,15:01:41.000,104,11081191,12925,0,1744642900,12942.897073459993,152.89062443999865,53396.66580456 2025-04-14,15:01:42.000,104,11081224,12765,0,1744642901,12942.944227629989,152.897673569998,53396.630868960005 2025-04-14,15:01:43.000,104,11081223,12805,0,1744642902,12942.971172869999,152.87652617999993,53396.6099076 2025-04-14,15:01:44.000,104,11081243,13125,0,1744642903,12943.038535969994,152.8624279200012,53396.630868960005 2025-04-14,15:01:45.000,104,11081207,13325,0,1744642904,12943.052008589999,152.83423140000377,53396.66580456 2025-04-14,15:01:46.000,104,11081227,13045,0,1744642905,12943.058744899994,152.81308400999842,53396.6099076 2025-04-14,15:01:47.000,104,11081221,13205,0,1744642906,12943.159789549994,152.8271822700044,53396.630868960005 2025-04-14,15:01:48.000,104,11081202,12845,0,1744642907,12943.23388896,152.84128053000313,53396.63785608 2025-04-14,15:01:49.000,104,11081213,12965,0,1744642908,12943.25409789,152.8483296600025,53396.65183032001 2025-04-14,15:01:50.000,104,11081190,13085,0,1744642909,12943.29451575,152.85537879000185,53396.63785608 2025-04-14,15:01:51.000,104,11081182,12765,0,1744642910,12943.33493361,152.85537879000185,53396.630868960005 2025-04-14,15:01:52.000,104,11081227,13005,0,1744642911,12943.382087779995,152.85537879000185,53396.68676592 2025-04-14,15:01:53.000,104,11081209,13125,0,1744642912,12943.45618719,152.90472270000464,53396.67279168001 2025-04-14,15:01:54.000,104,11081222,13365,0,1744642913,12943.46965980999,152.9611157399995,53396.66580456 2025-04-14,15:01:55.000,104,11081189,12925,0,1744642914,12943.530286599991,153.00341052000294,53396.6099076 2025-04-14,15:01:56.000,104,11081203,13005,0,1744642915,12943.570704459991,153.0457052999991,53396.6099076 2025-04-14,15:01:57.000,104,11081179,12845,0,1744642916,12943.638067560001,153.08800008000253,53396.67279168001 2025-04-14,15:01:58.000,104,11081211,13005,0,1744642917,12943.678485420001,153.13029485999868,53396.70772728 2025-04-14,15:01:59.000,104,11081199,13205,0,1744642918,12943.698694350001,153.10209834000125,53396.7147144 2025-04-14,15:02:00.000,104,11081210,13365,0,1744642919,12943.712166969992,153.15144225000404,53396.700740160006 2025-04-14,15:02:01.000,104,11081210,13125,0,1744642920,12943.732375899992,153.17963877000147,53396.7147144 2025-04-14,15:02:02.000,104,11081194,12845,0,1744642921,12943.745848519997,153.20078615999955,53396.72170152001 2025-04-14,15:02:03.000,104,11081181,13125,0,1744642922,12943.799739000002,153.24308094000298,53396.75663712 2025-04-14,15:02:04.000,104,11081221,12925,0,1744642923,12943.867102099997,153.26422833000106,53396.77061136001 2025-04-14,15:02:05.000,104,11081202,13005,0,1744642924,12943.894047339993,153.28537571999914,53396.81952120001 2025-04-14,15:02:06.000,104,11081204,13165,0,1744642925,12943.887311029997,153.3206213700032,53396.77061136001 2025-04-14,15:02:07.000,104,11081161,13165,0,1744642926,12943.927728889998,153.35586702,53396.74266288001 2025-04-14,15:02:08.000,104,11081163,13005,0,1744642927,12943.988355679998,153.37701440999808,53396.83349544 2025-04-14,15:02:09.000,104,11081223,13005,0,1744642928,12944.008564609998,153.38406354000472,53396.798559840005 2025-04-14,15:02:10.000,104,11081206,12965,0,1744642929,12944.055718779993,153.36996527999872,53396.81952120001 2025-04-14,15:02:11.000,104,11081216,13085,0,1744642930,12944.089400329998,153.38406354000472,53396.8544568 2025-04-14,15:02:12.000,104,11081221,12765,0,1744642931,12944.150027119998,153.41226006000215,53396.89637952 2025-04-14,15:02:13.000,104,11081146,12725,0,1744642932,12944.170236049998,153.43340745000023,53396.88240528 2025-04-14,15:02:14.000,104,11081233,13125,0,1744642933,12944.190444979999,153.4404565799996,53396.924328 2025-04-14,15:02:15.000,104,11081196,12885,0,1744642934,12944.210653909999,153.5391443999979,53396.98022496001 2025-04-14,15:02:16.000,104,11081219,12765,0,1744642935,12944.251071769999,153.54619353000453,53396.97323784 2025-04-14,15:02:17.000,104,11081189,12885,0,1744642936,12944.257808079994,153.57439005000197,53396.9941992 2025-04-14,15:02:18.000,104,11081223,13125,0,1744642937,12944.244335459989,153.59553744000004,53397.00817344001 2025-04-14,15:02:19.000,104,11081187,13125,0,1744642938,12944.298225939994,153.6025865699994,53397.07105752 2025-04-14,15:02:20.000,104,11081192,13085,0,1744642939,12944.30496224999,153.61668482999812,53397.10599312001 2025-04-14,15:02:21.000,104,11081212,12965,0,1744642940,12944.30496224999,153.61668482999812,53397.07105752 2025-04-14,15:02:22.000,104,11081235,13285,0,1744642941,12944.338643799994,153.63078309000412,53397.0640704 2025-04-14,15:02:23.000,104,11081184,13005,0,1744642942,12944.35211642,153.67307787000027,53397.099006 2025-04-14,15:02:24.000,104,11081159,12765,0,1744642943,12944.38579796999,153.63783222000347,53397.14092872 2025-04-14,15:02:25.000,104,11081204,13125,0,1744642944,12944.35211642,153.61668482999812,53397.15490296001 2025-04-14,15:02:26.000,104,11081198,13165,0,1744642945,12944.338643799994,153.64488135000283,53397.15490296001 2025-04-14,15:02:27.000,104,11081176,13045,0,1744642946,12944.35211642,153.62373396000476,53397.182851440004 2025-04-14,15:02:28.000,104,11081174,12885,0,1744642947,12944.338643799994,153.6519304800022,53397.16189008 2025-04-14,15:02:29.000,104,11081199,13245,0,1744642948,12944.28475331999,153.6519304800022,53397.17586432001 2025-04-14,15:02:30.000,104,11081201,13125,0,1744642949,12944.298225939994,153.63078309000412,53397.182851440004 2025-04-14,15:02:31.000,104,11081190,13245,0,1744642950,12944.278017009994,153.63078309000412,53397.18983856 2025-04-14,15:02:32.000,104,11081186,13125,0,1744642951,12944.271280699999,153.6519304800022,53397.19682568001 2025-04-14,15:02:33.000,104,11081166,12845,0,1744642952,12944.278017009994,153.69422525999835,53397.21079992 2025-04-14,15:02:34.000,104,11081224,13045,0,1744642953,12944.30496224999,153.687176129999,53397.18983856 2025-04-14,15:02:35.000,104,11081205,12925,0,1744642954,12944.298225939994,153.72947091000242,53397.252722640005 2025-04-14,15:02:36.000,104,11081215,13085,0,1744642955,12944.278017009994,153.72947091000242,53397.203812800006 2025-04-14,15:02:37.000,104,11081250,13245,0,1744642956,12944.291489629999,153.72947091000242,53397.28765824 2025-04-14,15:02:38.000,104,11081217,13005,0,1744642957,12944.257808079994,153.7153726500037,53397.3086196 2025-04-14,15:02:39.000,104,11081223,13045,0,1744642958,12944.298225939994,153.7153726500037,53397.28765824 2025-04-14,15:02:40.000,104,11081208,13085,0,1744642959,12944.291489629999,153.72242178000306,53397.32958096 2025-04-14,15:02:41.000,104,11081203,12965,0,1744642960,12944.26454438999,153.73652004000178,53397.28765824 2025-04-14,15:02:42.000,104,11081214,13085,0,1744642961,12944.244335459989,153.72242178000306,53397.26669688 2025-04-14,15:02:43.000,104,11081210,13005,0,1744642962,12944.210653909999,153.77176568999857,53397.26669688 2025-04-14,15:02:44.000,104,11081196,13045,0,1744642963,12944.224126529989,153.77881481999793,53397.3086196 2025-04-14,15:02:45.000,104,11081168,13325,0,1744642964,12944.210653909999,153.7999622100033,53397.29464536001 2025-04-14,15:02:46.000,104,11081184,13165,0,1744642965,12944.224126529989,153.80701134000265,53397.35752944 2025-04-14,15:02:47.000,104,11081166,13085,0,1744642966,12944.170236049998,153.82110960000136,53397.252722640005 2025-04-14,15:02:48.000,104,11081170,13285,0,1744642967,12944.150027119998,153.82815873000072,53397.26669688 2025-04-14,15:02:49.000,104,11081178,13285,0,1744642968,12944.109609259998,153.82110960000136,53397.29464536001 2025-04-14,15:02:50.000,104,11081252,12925,0,1744642969,12944.082664019988,153.82815873000072,53397.27368400001 2025-04-14,15:02:51.000,104,11081164,13285,0,1744642970,12944.089400329998,153.79291308000393,53397.28765824 2025-04-14,15:02:52.000,104,11081157,12885,0,1744642971,12944.055718779993,153.79291308000393,53397.26669688 2025-04-14,15:02:53.000,104,11081147,13045,0,1744642972,12943.988355679998,153.80701134000265,53397.28067112 2025-04-14,15:02:54.000,104,11081218,13285,0,1744642973,12943.934465199993,153.82110960000136,53397.28765824 2025-04-14,15:02:55.000,104,11081206,12685,0,1744642974,12943.887311029997,153.80701134000265,53397.26669688 2025-04-14,15:02:56.000,104,11081240,13165,0,1744642975,12943.873838409992,153.814060470002,53397.252722640005 2025-04-14,15:02:57.000,104,11081196,13125,0,1744642976,12943.840156860002,153.814060470002,53397.252722640005 2025-04-14,15:02:58.000,104,11081139,13125,0,1744642977,12943.779530070002,153.8493061199988,53397.18983856 2025-04-14,15:02:59.000,104,11081182,13045,0,1744642978,12943.779530070002,153.89160090000223,53397.182851440004 2025-04-14,15:03:00.000,104,11081178,13005,0,1744642979,12943.725639589997,153.91979741999967,53397.18983856 2025-04-14,15:03:01.000,104,11081163,12845,0,1744642980,12943.691958039992,153.8986500300016,53397.1688772 2025-04-14,15:03:02.000,104,11081192,13045,0,1744642981,12943.671749109992,153.91979741999967,53397.22477416001 2025-04-14,15:03:03.000,104,11081218,13165,0,1744642982,12943.631331249991,153.94094480999775,53397.14092872 2025-04-14,15:03:04.000,104,11081200,12925,0,1744642983,12943.563968149996,153.92684654999903,53397.14092872 2025-04-14,15:03:05.000,104,11081180,13285,0,1744642984,12943.550495529991,153.9338956799984,53397.133941600005 2025-04-14,15:03:06.000,104,11081181,12805,0,1744642985,12943.550495529991,153.9127482900003,53397.15490296001 2025-04-14,15:03:07.000,104,11081145,12965,0,1744642986,12943.523550289996,153.89160090000223,53397.10599312001 2025-04-14,15:03:08.000,104,11081150,12765,0,1744642987,12943.503341359996,153.84225698999944,53397.05009616 2025-04-14,15:03:09.000,104,11081179,13005,0,1744642988,12943.51681398,153.87045351000415,53397.07804464001 2025-04-14,15:03:10.000,104,11081180,12885,0,1744642989,12943.523550289996,153.8986500300016,53397.0640704 2025-04-14,15:03:11.000,104,11081198,13085,0,1744642990,12943.53702291,153.8634043800048,53397.0640704 2025-04-14,15:03:12.000,104,11081180,13285,0,1744642991,12943.550495529991,153.82815873000072,53397.015160560004 2025-04-14,15:03:13.000,104,11081150,12885,0,1744642992,12943.543759219996,153.80701134000265,53397.02214768 2025-04-14,15:03:14.000,104,11081190,13125,0,1744642993,12943.604386009996,153.80701134000265,53397.04310904 2025-04-14,15:03:15.000,104,11081198,13125,0,1744642994,12943.624594939996,153.814060470002,53397.0640704 2025-04-14,15:03:16.000,104,11081165,13045,0,1744642995,12943.678485420001,153.83520786000008,53397.0640704 2025-04-14,15:03:17.000,104,11081188,13005,0,1744642996,12943.725639589997,153.84225698999944,53397.11996736 2025-04-14,15:03:18.000,104,11081217,13165,0,1744642997,12943.732375899992,153.77881481999793,53397.12695448001 2025-04-14,15:03:19.000,104,11081135,12845,0,1744642998,12943.718903280002,153.76471655999921,53397.099006 2025-04-14,15:03:20.000,104,11081171,13245,0,1744642999,12943.732375899992,153.73652004000178,53397.07804464001 2025-04-14,15:03:21.000,104,11081209,13125,0,1744643000,12943.759321140002,153.69422525999835,53397.0640704 2025-04-14,15:03:22.000,104,11081166,12925,0,1744643001,12943.793002689992,153.6660287400009,53397.11298024 2025-04-14,15:03:23.000,104,11081188,13205,0,1744643002,12943.813211619992,153.6660287400009,53397.07105752 2025-04-14,15:03:24.000,104,11081181,12845,0,1744643003,12943.873838409992,153.67307787000027,53397.10599312001 2025-04-14,15:03:25.000,104,11081187,12925,0,1744643004,12943.867102099997,153.67307787000027,53397.133941600005 2025-04-14,15:03:26.000,104,11081202,13085,0,1744643005,12943.880574720002,153.64488135000283,53397.12695448001 2025-04-14,15:03:27.000,104,11081148,13205,0,1744643006,12943.920992580002,153.63783222000347,53397.12695448001 2025-04-14,15:03:28.000,104,11081150,12965,0,1744643007,12943.907519959997,153.58848831000068,53397.11298024 2025-04-14,15:03:29.000,104,11081196,13285,0,1744643008,12943.914256269993,153.56029179000325,53397.11996736 2025-04-14,15:03:30.000,104,11081212,13125,0,1744643009,12943.914256269993,153.5391443999979,53397.21778704 2025-04-14,15:03:31.000,104,11081142,12885,0,1744643010,12944.022037229988,153.51799700999982,53397.2387484 2025-04-14,15:03:32.000,104,11081176,13005,0,1744643011,12944.015300919993,153.4545548399983,53397.15490296001 2025-04-14,15:03:33.000,104,11081179,12965,0,1744643012,12944.022037229988,153.43340745000023,53397.15490296001 2025-04-14,15:03:34.000,104,11081200,12925,0,1744643013,12944.035509849993,153.4686531000043,53397.15490296001 2025-04-14,15:03:35.000,104,11081189,13005,0,1744643014,12944.042246159988,153.4545548399983,53397.17586432001 2025-04-14,15:03:36.000,104,11081231,13005,0,1744643015,12944.055718779993,153.37701440999808,53397.203812800006 2025-04-14,15:03:37.000,104,11081188,13085,0,1744643016,12944.116345569993,153.3206213700032,53397.17586432001 2025-04-14,15:03:38.000,104,11081179,13125,0,1744643017,12944.089400329998,153.24308094000298,53397.19682568001 2025-04-14,15:03:39.000,104,11081148,12845,0,1744643018,12944.143290809989,153.2078352899989,53397.182851440004 2025-04-14,15:03:40.000,104,11081179,12965,0,1744643019,12944.163499739989,153.14439312000468,53397.22477416001 2025-04-14,15:03:41.000,104,11081210,12765,0,1744643020,12944.150027119998,153.13734398999804,53397.2387484 2025-04-14,15:03:42.000,104,11081202,12965,0,1744643021,12944.183708669989,153.11619659999997,53397.19682568001 2025-04-14,15:03:43.000,104,11081160,13005,0,1744643022,12944.156763429994,153.08800008000253,53397.182851440004 2025-04-14,15:03:44.000,104,11081200,13125,0,1744643023,12944.176972359994,153.03160704000038,53397.252722640005 2025-04-14,15:03:45.000,104,11081223,12965,0,1744643024,12944.163499739989,153.03160704000038,53397.25970976 2025-04-14,15:03:46.000,104,11081219,12925,0,1744643025,12944.203917599989,153.0950492100019,53397.29464536001 2025-04-14,15:03:47.000,104,11081159,13205,0,1744643026,12944.237599149994,153.10209834000125,53397.31560672001 2025-04-14,15:03:48.000,104,11081207,13085,0,1744643027,12944.32517117999,153.0739018200038,53397.31560672001 2025-04-14,15:03:49.000,104,11081156,12885,0,1744643028,12944.311698559999,153.12324572999933,53397.24573552001 2025-04-14,15:03:50.000,104,11081148,13085,0,1744643029,12944.291489629999,153.13734398999804,53397.25970976 2025-04-14,15:03:51.000,104,11081218,12965,0,1744643030,12944.32517117999,153.1091474700006,53397.32259384001 2025-04-14,15:03:52.000,104,11081184,12925,0,1744643031,12944.311698559999,153.0739018200038,53397.34355520001 2025-04-14,15:03:53.000,104,11081193,13285,0,1744643032,12944.291489629999,153.0739018200038,53397.38547792 2025-04-14,15:03:54.000,104,11081155,13125,0,1744643033,12944.311698559999,153.05275442999846,53397.38547792 2025-04-14,15:03:55.000,104,11081139,12725,0,1744643034,12944.28475331999,153.08095095000317,53397.34355520001 2025-04-14,15:03:56.000,104,11081186,12805,0,1744643035,12944.217390219994,153.03865616999974,53397.34355520001 2025-04-14,15:03:57.000,104,11081194,12805,0,1744643036,12944.244335459989,153.06685269000445,53397.39945216 2025-04-14,15:03:58.000,104,11081171,12925,0,1744643037,12944.217390219994,153.08095095000317,53397.39945216 2025-04-14,15:03:59.000,104,11081163,13205,0,1744643038,12944.190444979999,153.08095095000317,53397.39945216 2025-04-14,15:04:00.000,104,11081185,12885,0,1744643039,12944.170236049998,153.0457052999991,53397.43438776 2025-04-14,15:04:01.000,104,11081227,13205,0,1744643040,12944.203917599989,153.05980355999782,53397.42740064 2025-04-14,15:04:02.000,104,11081168,12845,0,1744643041,12944.203917599989,153.05275442999846,53397.45534912 2025-04-14,15:04:03.000,104,11081186,13125,0,1744643042,12944.197181289994,153.03865616999974,53397.48329760001 2025-04-14,15:04:04.000,104,11081150,12845,0,1744643043,12944.224126529989,153.05275442999846,53397.40643928 2025-04-14,15:04:05.000,104,11081160,12925,0,1744643044,12944.251071769999,153.05275442999846,53397.44137488001 2025-04-14,15:04:06.000,104,11081208,13205,0,1744643045,12944.224126529989,153.05275442999846,53397.46233624001 2025-04-14,15:04:07.000,104,11081163,13085,0,1744643046,12944.197181289994,153.0457052999991,53397.49727184 2025-04-14,15:04:08.000,104,11081174,12605,0,1744643047,12944.210653909999,153.01750878000166,53397.50425896 2025-04-14,15:04:09.000,104,11081150,12845,0,1744643048,12944.203917599989,152.98226313000487,53397.52522032 2025-04-14,15:04:10.000,104,11081191,13285,0,1744643049,12944.203917599989,152.95406661000015,53397.53220744001 2025-04-14,15:04:11.000,104,11081191,13005,0,1744643050,12944.156763429994,152.87652617999993,53397.56015592001 2025-04-14,15:04:12.000,104,11081162,13005,0,1744643051,12944.136554499994,152.92587009000272,53397.5531688 2025-04-14,15:04:13.000,104,11081200,13125,0,1744643052,12944.075927709993,152.86947705000057,53397.49028472001 2025-04-14,15:04:14.000,104,11081148,12965,0,1744643053,12944.015300919993,152.87652617999993,53397.50425896 2025-04-14,15:04:15.000,104,11081207,12965,0,1744643054,12943.968146749998,152.81308400999842,53397.518233200004 2025-04-14,15:04:16.000,104,11081171,13125,0,1744643055,12943.954674129993,152.79193662000034,53397.47631048 2025-04-14,15:04:17.000,104,11081177,12925,0,1744643056,12943.934465199993,152.77783836000162,53397.44137488001 2025-04-14,15:04:18.000,104,11081125,13045,0,1744643057,12943.860365790002,152.7496418400042,53397.47631048 2025-04-14,15:04:19.000,104,11081207,12925,0,1744643058,12943.819947930002,152.69324880000204,53397.49028472001 2025-04-14,15:04:20.000,104,11081224,13125,0,1744643059,12943.705430659997,152.68619967000268,53397.44137488001 2025-04-14,15:04:21.000,104,11081190,12965,0,1744643060,12943.617858630001,152.67210141000396,53397.47631048 2025-04-14,15:04:22.000,104,11081188,12885,0,1744643061,12943.631331249991,152.69324880000204,53397.448362 2025-04-14,15:04:23.000,104,11081123,12845,0,1744643062,12943.644803869996,152.6509540199986,53397.44137488001 2025-04-14,15:04:24.000,104,11081176,12845,0,1744643063,12943.631331249991,152.6368557599999,53397.43438776 2025-04-14,15:04:25.000,104,11081140,12925,0,1744643064,12943.55723184,152.65800314999797,53397.43438776 2025-04-14,15:04:26.000,104,11081185,13085,0,1744643065,12943.523550289996,152.6509540199986,53397.38547792 2025-04-14,15:04:27.000,104,11081158,13125,0,1744643066,12943.422505639996,152.6368557599999,53397.38547792 2025-04-14,15:04:28.000,104,11081116,13205,0,1744643067,12943.382087779995,152.60865924000245,53397.33656808 2025-04-14,15:04:29.000,104,11081162,13005,0,1744643068,12943.33493361,152.60865924000245,53397.350542320004 2025-04-14,15:04:30.000,104,11081169,13125,0,1744643069,12943.31472468,152.56636445999902,53397.29464536001 2025-04-14,15:04:31.000,104,11081185,13285,0,1744643070,12943.26757050999,152.58046271999774,53397.34355520001 2025-04-14,15:04:32.000,104,11081199,12885,0,1744643071,12943.25409789,152.55931532999966,53397.32259384001 2025-04-14,15:04:33.000,104,11081198,13285,0,1744643072,12943.22715264999,152.58751185000438,53397.3086196 2025-04-14,15:04:34.000,104,11081195,12925,0,1744643073,12943.15305324,152.54521707000094,53397.23176128 2025-04-14,15:04:35.000,104,11081166,12605,0,1744643074,12943.12610799999,152.52406968000287,53397.23176128 2025-04-14,15:04:36.000,104,11081124,13005,0,1744643075,12943.12610799999,152.53111881000223,53397.17586432001 2025-04-14,15:04:37.000,104,11081207,13005,0,1744643076,12943.08569013999,152.55931532999966,53397.17586432001 2025-04-14,15:04:38.000,104,11081187,12965,0,1744643077,12943.11263538,152.55931532999966,53397.14092872 2025-04-14,15:04:39.000,104,11081174,12885,0,1744643078,12943.119371689994,152.57341358999838,53397.17586432001 2025-04-14,15:04:40.000,104,11081137,13005,0,1744643079,12943.08569013999,152.55931532999966,53397.1688772 2025-04-14,15:04:41.000,104,11081192,13165,0,1744643080,12943.025063349989,152.57341358999838,53397.133941600005 2025-04-14,15:04:42.000,104,11081150,12805,0,1744643081,12942.971172869999,152.6016101100031,53397.09201888 2025-04-14,15:04:43.000,104,11081206,12965,0,1744643082,12942.937491319994,152.58751185000438,53397.0640704 2025-04-14,15:04:44.000,104,11081175,13045,0,1744643083,12942.950963939998,152.55931532999966,53397.07804464001 2025-04-14,15:04:45.000,104,11081182,13045,0,1744643084,12942.957700249994,152.59456098000373,53397.07105752 2025-04-14,15:04:46.000,104,11081167,12765,0,1744643085,12942.950963939998,152.58751185000438,53397.04310904 2025-04-14,15:04:47.000,104,11081203,13125,0,1744643086,12942.917282389993,152.5522662000003,53397.07804464001 2025-04-14,15:04:48.000,104,11081163,12965,0,1744643087,12942.917282389993,152.53816794000159,53397.04310904 2025-04-14,15:04:49.000,104,11081159,13245,0,1744643088,12942.836446669993,152.54521707000094,53397.015160560004 2025-04-14,15:04:50.000,104,11081202,12685,0,1744643089,12942.796028809993,152.5029222900048,53396.98022496001 2025-04-14,15:04:51.000,104,11081119,13125,0,1744643090,12942.782556190003,152.5170205500035,53397.085031760005 2025-04-14,15:04:52.000,104,11081205,13165,0,1744643091,12942.755610949993,152.53111881000223,53396.966250720005 2025-04-14,15:04:53.000,104,11081179,12965,0,1744643092,12942.782556190003,152.55931532999966,53396.97323784 2025-04-14,15:04:54.000,104,11081190,12805,0,1744643093,12942.775819879993,152.5170205500035,53396.966250720005 2025-04-14,15:04:55.000,104,11081201,13165,0,1744643094,12942.755610949993,152.47472577000008,53396.98022496001 2025-04-14,15:04:56.000,104,11081195,12725,0,1744643095,12942.735402019993,152.43948012000328,53396.94528936 2025-04-14,15:04:57.000,104,11081196,12845,0,1744643096,12942.661302610002,152.43243099000392,53396.89637952 2025-04-14,15:04:58.000,104,11081182,13285,0,1744643097,12942.641093680002,152.43243099000392,53396.93131512 2025-04-14,15:04:59.000,104,11081189,13205,0,1744643098,12942.647829989997,152.41833272999793,53396.924328 2025-04-14,15:05:00.000,104,11081213,12925,0,1744643099,12942.661302610002,152.41833272999793,53396.87541816 2025-04-14,15:05:01.000,104,11081166,13125,0,1744643100,12942.694984159993,152.46767664000072,53396.8544568 2025-04-14,15:05:02.000,104,11081169,12965,0,1744643101,12942.694984159993,152.49587315999815,53396.87541816 2025-04-14,15:05:03.000,104,11081143,13125,0,1744643102,12942.728665709998,152.46767664000072,53396.89637952 2025-04-14,15:05:04.000,104,11081175,13085,0,1744643103,12942.762347260003,152.5170205500035,53396.868431040006 2025-04-14,15:05:05.000,104,11081146,12965,0,1744643104,12942.782556190003,152.50997142000415,53396.87541816 2025-04-14,15:05:06.000,104,11081163,13205,0,1744643105,12942.755610949993,152.58046271999774,53396.88939240001 2025-04-14,15:05:07.000,104,11081160,13285,0,1744643106,12942.796028809993,152.5522662000003,53396.87541816 2025-04-14,15:05:08.000,104,11081182,12965,0,1744643107,12942.802765119988,152.56636445999902,53396.86144392001 2025-04-14,15:05:09.000,104,11081200,12965,0,1744643108,12942.769083569998,152.5522662000003,53396.84048256001 2025-04-14,15:05:10.000,104,11081208,13045,0,1744643109,12942.735402019993,152.53816794000159,53396.8544568 2025-04-14,15:05:11.000,104,11081191,12925,0,1744643110,12942.742138330002,152.53816794000159,53396.847469680004 2025-04-14,15:05:12.000,104,11081164,13085,0,1744643111,12942.715193089993,152.52406968000287,53396.81253408001 2025-04-14,15:05:13.000,104,11081101,12965,0,1744643112,12942.694984159993,152.4888240299988,53396.82650832 2025-04-14,15:05:14.000,104,11081191,12925,0,1744643113,12942.708456779998,152.52406968000287,53396.84048256001 2025-04-14,15:05:15.000,104,11081163,12965,0,1744643114,12942.694984159993,152.5170205500035,53396.86144392001 2025-04-14,15:05:16.000,104,11081157,13085,0,1744643115,12942.721929400002,152.54521707000094,53396.88939240001 2025-04-14,15:05:17.000,104,11081192,13045,0,1744643116,12942.721929400002,152.6157083700018,53396.847469680004 2025-04-14,15:05:18.000,104,11081192,13205,0,1744643117,12942.728665709998,152.62980663000053,53396.87541816 2025-04-14,15:05:19.000,104,11081171,13005,0,1744643118,12942.688247849997,152.6157083700018,53396.87541816 2025-04-14,15:05:20.000,104,11081206,13125,0,1744643119,12942.661302610002,152.65800314999797,53396.88240528 2025-04-14,15:05:21.000,104,11081156,12885,0,1744643120,12942.620884750002,152.6650522800046,53396.83349544 2025-04-14,15:05:22.000,104,11081207,13085,0,1744643121,12942.634357369992,152.67915054000332,53396.81253408001 2025-04-14,15:05:23.000,104,11081139,13285,0,1744643122,12942.654566299992,152.69324880000204,53396.868431040006 2025-04-14,15:05:24.000,104,11081183,13085,0,1744643123,12942.607412129997,152.77078923000226,53396.84048256001 2025-04-14,15:05:25.000,104,11081208,12965,0,1744643124,12942.560257960002,152.8271822700044,53396.847469680004 2025-04-14,15:05:26.000,104,11081143,13045,0,1744643125,12942.560257960002,152.8483296600025,53396.798559840005 2025-04-14,15:05:27.000,104,11081183,13245,0,1744643126,12942.560257960002,152.8624279200012,53396.917340880005 2025-04-14,15:05:28.000,104,11081218,13005,0,1744643127,12942.560257960002,152.8835753099993,53396.80554696 2025-04-14,15:05:29.000,104,11081180,12845,0,1744643128,12942.553521649992,152.9611157399995,53396.83349544 2025-04-14,15:05:30.000,104,11081186,13165,0,1744643129,12942.540049030002,153.0457052999991,53396.82650832 2025-04-14,15:05:31.000,104,11081140,12885,0,1744643130,12942.580466890002,153.10209834000125,53396.8544568 2025-04-14,15:05:32.000,104,11081194,12925,0,1744643131,12942.580466890002,153.13029485999868,53396.847469680004 2025-04-14,15:05:33.000,104,11081185,13045,0,1744643132,12942.573730579992,153.20078615999955,53396.87541816 2025-04-14,15:05:34.000,104,11081215,13125,0,1744643133,12942.519840100002,153.21488441999827,53396.84048256001 2025-04-14,15:05:35.000,104,11081227,13085,0,1744643134,12942.492894859992,153.2571792000017,53396.8544568 2025-04-14,15:05:36.000,104,11081176,13005,0,1744643135,12942.479422240001,153.26422833000106,53396.84048256001 2025-04-14,15:05:37.000,104,11081177,13125,0,1744643136,12942.425531759996,153.23603181000362,53396.86144392001 2025-04-14,15:05:38.000,104,11081160,13285,0,1744643137,12942.418795450001,153.2571792000017,53396.86144392001 2025-04-14,15:05:39.000,104,11081127,13165,0,1744643138,12942.385113899996,153.26422833000106,53396.91035376001 2025-04-14,15:05:40.000,104,11081180,12925,0,1744643139,12942.351432349991,153.2219335500049,53396.87541816 2025-04-14,15:05:41.000,104,11081186,12965,0,1744643140,12942.311014489991,153.26422833000106,53396.88240528 2025-04-14,15:05:42.000,104,11081175,12965,0,1744643141,12942.25038769999,153.28537571999914,53396.87541816 2025-04-14,15:05:43.000,104,11081145,12765,0,1744643142,12942.23691508,153.2924248499985,53396.88939240001 2025-04-14,15:05:44.000,104,11081180,13045,0,1744643143,12942.19649722,153.32767050000257,53396.86144392001 2025-04-14,15:05:45.000,104,11081191,13005,0,1744643144,12942.21670615,153.33471963000193,53396.8544568 2025-04-14,15:05:46.000,104,11081144,13245,0,1744643145,12942.23017876999,153.32767050000257,53396.84048256001 2025-04-14,15:05:47.000,104,11081154,13005,0,1744643146,12942.19649722,153.32767050000257,53396.8544568 2025-04-14,15:05:48.000,104,11081145,12965,0,1744643147,12942.162815669995,153.31357224000385,53396.82650832 2025-04-14,15:05:49.000,104,11081177,13045,0,1744643148,12942.08871625999,153.3206213700032,53396.84048256001 2025-04-14,15:05:50.000,104,11081207,12805,0,1744643149,12942.05503471,153.32767050000257,53396.80554696 2025-04-14,15:05:51.000,104,11081183,13285,0,1744643150,12942.03482578,153.31357224000385,53396.81253408001 2025-04-14,15:05:52.000,104,11081153,12925,0,1744643151,12942.00788053999,153.24308094000298,53396.87541816 2025-04-14,15:05:53.000,104,11081133,12965,0,1744643152,12941.95399006,153.23603181000362,53396.82650832 2025-04-14,15:05:54.000,104,11081173,13125,0,1744643153,12941.920308509994,153.20078615999955,53396.847469680004 2025-04-14,15:05:55.000,104,11081195,13205,0,1744643154,12941.86641802999,153.1584913800034,53396.79157272001 2025-04-14,15:05:56.000,104,11081156,13045,0,1744643155,12941.839472789994,153.16554051000276,53396.81253408001 2025-04-14,15:05:57.000,104,11081180,12805,0,1744643156,12941.792318619999,153.1584913800034,53396.83349544 2025-04-14,15:05:58.000,104,11081137,12805,0,1744643157,12941.731691829998,153.20078615999955,53396.76362424 2025-04-14,15:05:59.000,104,11081145,12965,0,1744643158,12941.724955519989,153.21488441999827,53396.75663712 2025-04-14,15:06:00.000,104,11081145,13125,0,1744643159,12941.664328729988,153.24308094000298,53396.81952120001 2025-04-14,15:06:01.000,104,11081174,13085,0,1744643160,12941.630647179998,153.22898268000426,53396.81253408001 2025-04-14,15:06:02.000,104,11081179,12965,0,1744643161,12941.590229319998,153.26422833000106,53396.798559840005 2025-04-14,15:06:03.000,104,11081166,13125,0,1744643162,12941.590229319998,153.27832658999978,53396.798559840005 2025-04-14,15:06:04.000,104,11081194,12925,0,1744643163,12941.522866220002,153.26422833000106,53396.79157272001 2025-04-14,15:06:05.000,104,11081182,13285,0,1744643164,12941.516129909993,153.2571792000017,53396.79157272001 2025-04-14,15:06:06.000,104,11081203,13245,0,1744643165,12941.468975739997,153.26422833000106,53396.798559840005 2025-04-14,15:06:07.000,104,11081175,12845,0,1744643166,12941.442030500002,153.24308094000298,53396.79157272001 2025-04-14,15:06:08.000,104,11081171,12845,0,1744643167,12941.381403710002,153.2078352899989,53396.77759848 2025-04-14,15:06:09.000,104,11081178,13085,0,1744643168,12941.367931089997,153.23603181000362,53396.77759848 2025-04-14,15:06:10.000,104,11081176,12885,0,1744643169,12941.361194780002,153.24308094000298,53396.798559840005 2025-04-14,15:06:11.000,104,11081194,13005,0,1744643170,12941.327513229997,153.2571792000017,53396.76362424 2025-04-14,15:06:12.000,104,11081221,13285,0,1744643171,12941.354458469992,153.27127746000042,53396.72868864 2025-04-14,15:06:13.000,104,11081142,12885,0,1744643172,12941.287095369997,153.26422833000106,53396.75663712 2025-04-14,15:06:14.000,104,11081128,12885,0,1744643173,12941.280359060002,153.2571792000017,53396.70772728 2025-04-14,15:06:15.000,104,11081184,13165,0,1744643174,12941.287095369997,153.27127746000042,53396.79157272001 2025-04-14,15:06:16.000,104,11081172,13205,0,1744643175,12941.253413819992,153.28537571999914,53396.68676592 2025-04-14,15:06:17.000,104,11081132,13125,0,1744643176,12941.287095369997,153.27832658999978,53396.76362424 2025-04-14,15:06:18.000,104,11081221,12965,0,1744643177,12941.293831679992,153.2924248499985,53396.73567576 2025-04-14,15:06:19.000,104,11081155,13085,0,1744643178,12941.260150130001,153.29947397999786,53396.749650000005 2025-04-14,15:06:20.000,104,11081171,13125,0,1744643179,12941.260150130001,153.3417687600013,53396.69375304001 2025-04-14,15:06:21.000,104,11081155,13165,0,1744643180,12941.293831679992,153.33471963000193,53396.72868864 2025-04-14,15:06:22.000,104,11081157,13125,0,1744643181,12941.287095369997,153.32767050000257,53396.73567576 2025-04-14,15:06:23.000,104,11081159,12845,0,1744643182,12941.293831679992,153.3065231100045,53396.749650000005 2025-04-14,15:06:24.000,104,11081136,13205,0,1744643183,12941.287095369997,153.28537571999914,53396.76362424 2025-04-14,15:06:25.000,104,11081174,13125,0,1744643184,12941.293831679992,153.2924248499985,53396.72868864 2025-04-14,15:06:26.000,104,11081159,12925,0,1744643185,12941.307304299997,153.31357224000385,53396.700740160006 2025-04-14,15:06:27.000,104,11081121,13125,0,1744643186,12941.293831679992,153.28537571999914,53396.77759848 2025-04-14,15:06:28.000,104,11081188,13005,0,1744643187,12941.320776920002,153.31357224000385,53396.700740160006 2025-04-14,15:06:29.000,104,11081222,13285,0,1744643188,12941.354458469992,153.3065231100045,53396.72868864 2025-04-14,15:06:30.000,104,11081136,12925,0,1744643189,12941.327513229997,153.35586702,53396.75663712 2025-04-14,15:06:31.000,104,11081184,12965,0,1744643190,12941.327513229997,153.35586702,53396.76362424 2025-04-14,15:06:32.000,104,11081158,13045,0,1744643191,12941.361194780002,153.36291614999936,53396.798559840005 2025-04-14,15:06:33.000,104,11081188,12925,0,1744643192,12941.374667399992,153.37701440999808,53396.79157272001 2025-04-14,15:06:34.000,104,11081184,13085,0,1744643193,12941.381403710002,153.37701440999808,53396.868431040006 2025-04-14,15:06:35.000,104,11081187,13085,0,1744643194,12941.388140019997,153.39816180000344,53396.84048256001 2025-04-14,15:06:36.000,104,11081183,13285,0,1744643195,12941.381403710002,153.39111267000408,53396.868431040006 2025-04-14,15:06:37.000,104,11081158,12885,0,1744643196,12941.415085259992,153.4193091900015,53396.88939240001 2025-04-14,15:06:38.000,104,11081201,13205,0,1744643197,12941.415085259992,153.4404565799996,53396.868431040006 2025-04-14,15:06:39.000,104,11081175,12885,0,1744643198,12941.435294189992,153.4193091900015,53396.87541816 2025-04-14,15:06:40.000,104,11081181,13045,0,1744643199,12941.408348949997,153.39816180000344,53396.94528936 2025-04-14,15:06:41.000,104,11081171,13165,0,1744643200,12941.421821570002,153.39111267000408,53396.924328 2025-04-14,15:06:42.000,104,11081178,13085,0,1744643201,12941.415085259992,153.4052109300028,53396.89637952 2025-04-14,15:06:43.000,104,11081171,13085,0,1744643202,12941.415085259992,153.43340745000023,53396.917340880005 2025-04-14,15:06:44.000,104,11081195,13005,0,1744643203,12941.421821570002,153.4545548399983,53396.924328 2025-04-14,15:06:45.000,104,11081233,13205,0,1744643204,12941.442030500002,153.4404565799996,53396.94528936 2025-04-14,15:06:46.000,104,11081177,13285,0,1744643205,12941.489184669997,153.46160396999767,53396.9941992 2025-04-14,15:06:47.000,104,11081177,13005,0,1744643206,12941.522866220002,153.4545548399983,53397.00817344001 2025-04-14,15:06:48.000,104,11081168,13085,0,1744643207,12941.536338839993,153.54619353000453,53397.00118632 2025-04-14,15:06:49.000,104,11081227,13125,0,1744643208,12941.549811459998,153.5673409200026,53396.98022496001 2025-04-14,15:06:50.000,104,11081175,12925,0,1744643209,12941.576756699993,153.63078309000412,53397.02214768 2025-04-14,15:06:51.000,104,11081206,13245,0,1744643210,12941.596965629993,153.62373396000476,53397.04310904 2025-04-14,15:06:52.000,104,11081194,12925,0,1744643211,12941.610438249998,153.687176129999,53397.00817344001 2025-04-14,15:06:53.000,104,11081168,13205,0,1744643212,12941.596965629993,153.7012743899977,53397.0640704 2025-04-14,15:06:54.000,104,11081179,13085,0,1744643213,12941.623910869988,153.72242178000306,53397.02214768 2025-04-14,15:06:55.000,104,11081241,13085,0,1744643214,12941.630647179998,153.72242178000306,53397.099006 2025-04-14,15:06:56.000,104,11081167,13125,0,1744643215,12941.644119799988,153.72947091000242,53397.05708328001 2025-04-14,15:06:57.000,104,11081232,13285,0,1744643216,12941.664328729988,153.72242178000306,53397.11996736 2025-04-14,15:06:58.000,104,11081202,12805,0,1744643217,12941.644119799988,153.70832352000434,53397.12695448001 2025-04-14,15:06:59.000,104,11081155,13245,0,1744643218,12941.650856109998,153.70832352000434,53397.10599312001 2025-04-14,15:07:00.000,104,11081206,13245,0,1744643219,12941.718219209994,153.687176129999,53397.099006 2025-04-14,15:07:01.000,104,11081185,13045,0,1744643220,12941.718219209994,153.67307787000027,53397.10599312001 2025-04-14,15:07:02.000,104,11081189,12925,0,1744643221,12941.785582309989,153.687176129999,53397.18983856 2025-04-14,15:07:03.000,104,11081192,13125,0,1744643222,12941.86641802999,153.73652004000178,53397.182851440004 2025-04-14,15:07:04.000,104,11081246,13005,0,1744643223,12941.90683588999,153.70832352000434,53397.17586432001 2025-04-14,15:07:05.000,104,11081193,13125,0,1744643224,12941.94725374999,153.7153726500037,53397.22477416001 2025-04-14,15:07:06.000,104,11081150,13325,0,1744643225,12941.980935299995,153.74356917000114,53397.24573552001 2025-04-14,15:07:07.000,104,11081212,12965,0,1744643226,12942.05503471,153.7999622100033,53397.252722640005 2025-04-14,15:07:08.000,104,11081182,12965,0,1744643227,12942.09545257,153.84225698999944,53397.25970976 2025-04-14,15:07:09.000,104,11081212,13285,0,1744643228,12942.17628829,153.90569916000095,53397.28765824 2025-04-14,15:07:10.000,104,11081173,13125,0,1744643229,12942.27733294,153.92684654999903,53397.252722640005 2025-04-14,15:07:11.000,104,11081172,13045,0,1744643230,12942.331223419991,153.99028872000054,53397.29464536001 2025-04-14,15:07:12.000,104,11081209,12965,0,1744643231,12942.398586520001,154.01848523999797,53397.3784908 2025-04-14,15:07:13.000,104,11081244,12885,0,1744643232,12942.432268069992,154.04668176000268,53397.420413520005 2025-04-14,15:07:14.000,104,11081212,12925,0,1744643233,12942.486158549997,154.04668176000268,53397.46233624001 2025-04-14,15:07:15.000,104,11081218,13165,0,1744643234,12942.506367479997,154.0960256699982,53397.46233624001 2025-04-14,15:07:16.000,104,11081222,13365,0,1744643235,12942.607412129997,154.1101239300042,53397.49727184 2025-04-14,15:07:17.000,104,11081191,12965,0,1744643236,12942.634357369992,154.13832045000163,53397.51124608001 2025-04-14,15:07:18.000,104,11081188,12685,0,1744643237,12942.715193089993,154.16651696999907,53397.588104400005 2025-04-14,15:07:19.000,104,11081210,12965,0,1744643238,12942.755610949993,154.19471349000378,53397.62304 2025-04-14,15:07:20.000,104,11081201,12925,0,1744643239,12942.782556190003,154.20176262000314,53397.637014240005 2025-04-14,15:07:21.000,104,11081190,13125,0,1744643240,12942.816237739993,154.22995914000057,53397.706885440006 2025-04-14,15:07:22.000,104,11081210,13085,0,1744643241,12942.822974049988,154.29340131000208,53397.74182104 2025-04-14,15:07:23.000,104,11081169,13125,0,1744643242,12942.937491319994,154.30045044000144,53397.81169224 2025-04-14,15:07:24.000,104,11081211,13245,0,1744643243,12942.930755009998,154.33569608999824,53397.79771800001 2025-04-14,15:07:25.000,104,11081169,12925,0,1744643244,12942.977909179994,154.34979435000423,53397.804705120005 2025-04-14,15:07:26.000,104,11081192,13205,0,1744643245,12943.011590729999,154.37799087000167,53397.79073088 2025-04-14,15:07:27.000,104,11081173,13085,0,1744643246,12943.031799659999,154.3920891300004,53397.86060208 2025-04-14,15:07:28.000,104,11081249,12925,0,1744643247,12943.038535969994,154.3920891300004,53397.86758920001 2025-04-14,15:07:29.000,104,11081213,13285,0,1744643248,12943.099162759994,154.42028564999782,53397.89553768001 2025-04-14,15:07:30.000,104,11081207,12805,0,1744643249,12943.10589906999,154.39913825999975,53397.96540888001 2025-04-14,15:07:31.000,104,11081169,13005,0,1744643250,12943.099162759994,154.42733478000446,53397.99335736001 2025-04-14,15:07:32.000,104,11081171,12965,0,1744643251,12943.179998479995,154.4696295600006,53398.021305840004 2025-04-14,15:07:33.000,104,11081219,12965,0,1744643252,12943.18673478999,154.4907769499987,53398.07021568 2025-04-14,15:07:34.000,104,11081163,13245,0,1744643253,12943.240625269995,154.5542191200002,53398.042267200006 2025-04-14,15:07:35.000,104,11081205,12925,0,1744643254,12943.20694371999,154.53307173000212,53398.0772028 2025-04-14,15:07:36.000,104,11081212,13125,0,1744643255,12943.200207409995,154.54716999000084,53398.08418992001 2025-04-14,15:07:37.000,104,11081203,13085,0,1744643256,12943.21368003,154.56126824999956,53398.13309976001 2025-04-14,15:07:38.000,104,11081159,13365,0,1744643257,12943.20694371999,154.54716999000084,53398.16104824001 2025-04-14,15:07:39.000,104,11081225,13045,0,1744643258,12943.20694371999,154.4907769499987,53398.19598384 2025-04-14,15:07:40.000,104,11081200,13125,0,1744643259,12943.220416339995,154.50487521000468,53398.16803536 2025-04-14,15:07:41.000,104,11081193,13485,0,1744643260,12943.21368003,154.4907769499987,53398.22393232 2025-04-14,15:07:42.000,104,11081194,13205,0,1744643261,12943.1934711,154.46258043000125,53398.27284216 2025-04-14,15:07:43.000,104,11081196,13285,0,1744643262,12943.200207409995,154.4907769499987,53398.24489368 2025-04-14,15:07:44.000,104,11081198,13005,0,1744643263,12943.23388896,154.54012086000148,53398.29380352 2025-04-14,15:07:45.000,104,11081208,13085,0,1744643264,12943.260834199995,154.56126824999956,53398.26585504 2025-04-14,15:07:46.000,104,11081186,13285,0,1744643265,12943.281043129995,154.61061216000235,53398.32175200001 2025-04-14,15:07:47.000,104,11081226,13045,0,1744643266,12943.301252059995,154.58946477000427,53398.36367472 2025-04-14,15:07:48.000,104,11081115,12765,0,1744643267,12943.260834199995,154.61061216000235,53398.39861032001 2025-04-14,15:07:49.000,104,11081185,13445,0,1744643268,12943.27430682,154.5542191200002,53398.39861032001 2025-04-14,15:07:50.000,104,11081207,12845,0,1744643269,12943.26757050999,154.5542191200002,53398.36367472 2025-04-14,15:07:51.000,104,11081174,13165,0,1744643270,12943.25409789,154.5189734700034,53398.41258456 2025-04-14,15:07:52.000,104,11081202,12925,0,1744643271,12943.220416339995,154.53307173000212,53398.41258456 2025-04-14,15:07:53.000,104,11081193,13005,0,1744643272,12943.22715264999,154.54716999000084,53398.48944288001 2025-04-14,15:07:54.000,104,11081224,13165,0,1744643273,12943.179998479995,154.56831737999892,53398.45450728 2025-04-14,15:07:55.000,104,11081178,13045,0,1744643274,12943.179998479995,154.56831737999892,53398.545339840006 2025-04-14,15:07:56.000,104,11081251,12965,0,1744643275,12943.12610799999,154.57536650999828,53398.51739136001 2025-04-14,15:07:57.000,104,11081225,12965,0,1744643276,12943.119371689994,154.59651390000363,53398.55232696 2025-04-14,15:07:58.000,104,11081214,13285,0,1744643277,12943.08569013999,154.62471042000107,53398.53835272001 2025-04-14,15:07:59.000,104,11081227,12645,0,1744643278,12943.10589906999,154.7022508500013,53398.55232696 2025-04-14,15:08:00.000,104,11081205,12925,0,1744643279,12943.13284431,154.6529069399985,53398.5313656 2025-04-14,15:08:01.000,104,11081210,12845,0,1744643280,12943.12610799999,154.63175955000042,53398.49643000001 2025-04-14,15:08:02.000,104,11081185,12965,0,1744643281,12943.06548120999,154.6529069399985,53398.55931408 2025-04-14,15:08:03.000,104,11081212,12965,0,1744643282,12943.052008589999,154.6529069399985,53398.53835272001 2025-04-14,15:08:04.000,104,11081200,13405,0,1744643283,12943.052008589999,154.69520172000193,53398.55232696 2025-04-14,15:08:05.000,104,11081217,13045,0,1744643284,12942.977909179994,154.73044736999873,53398.57328832 2025-04-14,15:08:06.000,104,11081229,12965,0,1744643285,12943.004854419989,154.75159476000408,53398.56630120001 2025-04-14,15:08:07.000,104,11081211,13245,0,1744643286,12943.004854419989,154.77979128000152,53398.6012368 2025-04-14,15:08:08.000,104,11081112,13125,0,1744643287,12942.984645489989,154.74454563000472,53398.58027544 2025-04-14,15:08:09.000,104,11081225,12845,0,1744643288,12942.964436559989,154.77979128000152,53398.6012368 2025-04-14,15:08:10.000,104,11081201,13125,0,1744643289,12942.903809769989,154.79388954000024,53398.62918528 2025-04-14,15:08:11.000,104,11081191,13085,0,1744643290,12942.930755009998,154.8150369299983,53398.63617240001 2025-04-14,15:08:12.000,104,11081186,12765,0,1744643291,12942.944227629989,154.83618432000367,53398.58027544 2025-04-14,15:08:13.000,104,11081207,13045,0,1744643292,12942.876864529993,154.8643808400011,53398.58726256001 2025-04-14,15:08:14.000,104,11081189,13045,0,1744643293,12942.856655599993,154.87142997000046,53398.58726256001 2025-04-14,15:08:15.000,104,11081208,13125,0,1744643294,12942.856655599993,154.88552822999918,53398.62219816 2025-04-14,15:08:16.000,104,11081177,12925,0,1744643295,12942.816237739993,154.89257735999854,53398.65014664 2025-04-14,15:08:17.000,104,11081206,12765,0,1744643296,12942.822974049988,154.8996264899979,53398.58027544 2025-04-14,15:08:18.000,104,11081188,13125,0,1744643297,12942.802765119988,154.94192127000133,53398.6012368 2025-04-14,15:08:19.000,104,11081172,13005,0,1744643298,12942.802765119988,154.94192127000133,53398.65014664 2025-04-14,15:08:20.000,104,11081204,13205,0,1744643299,12942.775819879993,154.94192127000133,53398.56630120001 2025-04-14,15:08:21.000,104,11081171,12885,0,1744643300,12942.775819879993,154.94192127000133,53398.594249680005 2025-04-14,15:08:22.000,104,11081218,12885,0,1744643301,12942.789292499998,154.93487214000197,53398.643159520005 2025-04-14,15:08:23.000,104,11081240,13245,0,1744643302,12942.748874639998,154.9137247500039,53398.63617240001 2025-04-14,15:08:24.000,104,11081176,12765,0,1744643303,12942.762347260003,154.89257735999854,53398.62219816 2025-04-14,15:08:25.000,104,11081124,13085,0,1744643304,12942.715193089993,154.8996264899979,53398.66412088001 2025-04-14,15:08:26.000,104,11081194,13245,0,1744643305,12942.721929400002,154.8643808400011,53398.66412088001 2025-04-14,15:08:27.000,104,11081162,13045,0,1744643306,12942.742138330002,154.8996264899979,53398.69905648 2025-04-14,15:08:28.000,104,11081222,13245,0,1744643307,12942.728665709998,154.8643808400011,53398.75495344001 2025-04-14,15:08:29.000,104,11081195,13285,0,1744643308,12942.748874639998,154.85028258000239,53398.70604360001 2025-04-14,15:08:30.000,104,11081214,12885,0,1744643309,12942.748874639998,154.82208605999767,53398.7409792 2025-04-14,15:08:31.000,104,11081159,13005,0,1744643310,12942.755610949993,154.8150369299983,53398.66412088001 2025-04-14,15:08:32.000,104,11081194,12765,0,1744643311,12942.769083569998,154.82208605999767,53398.72001784 2025-04-14,15:08:33.000,104,11081213,13325,0,1744643312,12942.762347260003,154.75159476000408,53398.761940560005 2025-04-14,15:08:34.000,104,11081211,12925,0,1744643313,12942.728665709998,154.79388954000024,53398.73399208001 2025-04-14,15:08:35.000,104,11081209,12925,0,1744643314,12942.769083569998,154.7656930200028,53398.78290192001 2025-04-14,15:08:36.000,104,11081185,13205,0,1744643315,12942.742138330002,154.7374964999981,53398.7409792 2025-04-14,15:08:37.000,104,11081164,13005,0,1744643316,12942.789292499998,154.7374964999981,53398.69905648 2025-04-14,15:08:38.000,104,11081193,12685,0,1744643317,12942.762347260003,154.75864389000344,53398.7409792 2025-04-14,15:08:39.000,104,11081165,12925,0,1744643318,12942.775819879993,154.77979128000152,53398.74796632 2025-04-14,15:08:40.000,104,11081175,13285,0,1744643319,12942.762347260003,154.75159476000408,53398.78290192001 2025-04-14,15:08:41.000,104,11081211,12845,0,1744643320,12942.748874639998,154.80798779999895,53398.73399208001 2025-04-14,15:08:42.000,104,11081202,12965,0,1744643321,12942.762347260003,154.8150369299983,53398.74796632 2025-04-14,15:08:43.000,104,11081192,13245,0,1744643322,12942.782556190003,154.8291351900043,53398.72700496 2025-04-14,15:08:44.000,104,11081190,13085,0,1744643323,12942.775819879993,154.8009386699996,53398.74796632 2025-04-14,15:08:45.000,104,11081189,13165,0,1744643324,12942.708456779998,154.80798779999895,53398.73399208001 2025-04-14,15:08:46.000,104,11081157,12925,0,1744643325,12942.769083569998,154.8009386699996,53398.72700496 2025-04-14,15:08:47.000,104,11081227,12925,0,1744643326,12942.775819879993,154.8150369299983,53398.80386328001 2025-04-14,15:08:48.000,104,11081162,13285,0,1744643327,12942.782556190003,154.73044736999873,53398.824824639996 2025-04-14,15:08:49.000,104,11081156,13285,0,1744643328,12942.748874639998,154.70929998000065,53398.79687616 2025-04-14,15:08:50.000,104,11081164,12925,0,1744643329,12942.816237739993,154.67405433000386,53398.89469584 2025-04-14,15:08:51.000,104,11081236,13045,0,1744643330,12942.836446669993,154.62471042000107,53398.859760240004 2025-04-14,15:08:52.000,104,11081202,13005,0,1744643331,12942.769083569998,154.58946477000427,53398.87373448001 2025-04-14,15:08:53.000,104,11081204,12925,0,1744643332,12942.775819879993,154.56831737999892,53398.880721600006 2025-04-14,15:08:54.000,104,11081180,13285,0,1744643333,12942.755610949993,154.5189734700034,53398.824824639996 2025-04-14,15:08:55.000,104,11081188,13165,0,1744643334,12942.728665709998,154.4555313000019,53398.87373448001 2025-04-14,15:08:56.000,104,11081183,13045,0,1744643335,12942.688247849997,154.4061873899991,53398.86674736 2025-04-14,15:08:57.000,104,11081165,12805,0,1744643336,12942.715193089993,154.44143304000318,53398.859760240004 2025-04-14,15:08:58.000,104,11081223,12925,0,1744643337,12942.688247849997,154.38504000000103,53398.87373448001 2025-04-14,15:08:59.000,104,11081116,12925,0,1744643338,12942.654566299992,154.3568434800036,53398.81783752 2025-04-14,15:09:00.000,104,11081120,12925,0,1744643339,12942.600675820002,154.28635218000272,53398.83181176001 2025-04-14,15:09:01.000,104,11081124,12845,0,1744643340,12942.560257960002,154.26520479000465,53398.78988904 2025-04-14,15:09:02.000,104,11081138,12925,0,1744643341,12942.513103789992,154.30045044000144,53398.86674736 2025-04-14,15:09:03.000,104,11081195,13125,0,1744643342,12942.506367479997,154.2440573999993,53398.83879888 2025-04-14,15:09:04.000,104,11081148,13205,0,1744643343,12942.486158549997,154.2440573999993,53398.79687616 2025-04-14,15:09:05.000,104,11081158,13005,0,1744643344,12942.465949619997,154.22995914000057,53398.824824639996 2025-04-14,15:09:06.000,104,11081196,13205,0,1744643345,12942.465949619997,154.22291001000121,53398.78290192001 2025-04-14,15:09:07.000,104,11081140,12885,0,1744643346,12942.445740689996,154.23700826999993,53398.79687616 2025-04-14,15:09:08.000,104,11081139,13205,0,1744643347,12942.412059139991,154.25110652999865,53398.74796632 2025-04-14,15:09:09.000,104,11081156,13085,0,1744643348,12942.418795450001,154.258155659998,53398.7759148 2025-04-14,15:09:10.000,104,11081145,13005,0,1744643349,12942.405322829996,154.2440573999993,53398.73399208001 2025-04-14,15:09:11.000,104,11081131,13005,0,1744643350,12942.344696039996,154.18766436000442,53398.76892768 2025-04-14,15:09:12.000,104,11081168,13005,0,1744643351,12942.27059662999,154.18061522999778,53398.713030720006 2025-04-14,15:09:13.000,104,11081172,13125,0,1744643352,12942.263860319996,154.1101239300042,53398.761940560005 2025-04-14,15:09:14.000,104,11081158,12845,0,1744643353,12942.203233529995,154.0960256699982,53398.713030720006 2025-04-14,15:09:15.000,104,11081154,13125,0,1744643354,12942.17628829,154.145369580001,53398.713030720006 2025-04-14,15:09:16.000,104,11081192,13125,0,1744643355,12942.16955197999,154.18061522999778,53398.73399208001 2025-04-14,15:09:17.000,104,11081176,12965,0,1744643356,12942.14934304999,154.16651696999907,53398.75495344001 2025-04-14,15:09:18.000,104,11081160,13125,0,1744643357,12942.081979949995,154.18766436000442,53398.72001784 2025-04-14,15:09:19.000,104,11081168,13125,0,1744643358,12942.04829839999,154.19471349000378,53398.67809512 2025-04-14,15:09:20.000,104,11081192,13005,0,1744643359,12942.00788053999,154.16651696999907,53398.68508224001 2025-04-14,15:09:21.000,104,11081197,13285,0,1744643360,12941.95399006,154.13832045000163,53398.65713376001 2025-04-14,15:09:22.000,104,11081145,13325,0,1744643361,12941.859681719994,154.18061522999778,53398.643159520005 2025-04-14,15:09:23.000,104,11081155,12925,0,1744643362,12941.839472789994,154.16651696999907,53398.65014664 2025-04-14,15:09:24.000,104,11081142,13125,0,1744643363,12941.751900759999,154.2088117500025,53398.63617240001 2025-04-14,15:09:25.000,104,11081172,13045,0,1744643364,12941.731691829998,154.23700826999993,53398.60822392 2025-04-14,15:09:26.000,104,11081167,13245,0,1744643365,12941.691273969998,154.2440573999993,53398.6012368 2025-04-14,15:09:27.000,104,11081171,13005,0,1744643366,12941.630647179998,154.258155659998,53398.62918528 2025-04-14,15:09:28.000,104,11081201,13045,0,1744643367,12941.549811459998,154.23700826999993,53398.60822392 2025-04-14,15:09:29.000,104,11081158,13205,0,1744643368,12941.522866220002,154.258155659998,53398.6012368 2025-04-14,15:09:30.000,104,11081168,13085,0,1744643369,12941.495920979993,154.22995914000057,53398.5313656 2025-04-14,15:09:31.000,104,11081176,13205,0,1744643370,12941.388140019997,154.25110652999865,53398.524378480004 2025-04-14,15:09:32.000,104,11081165,13005,0,1744643371,12941.327513229997,154.22995914000057,53398.5313656 2025-04-14,15:09:33.000,104,11081180,13005,0,1744643372,12941.273622749992,154.272253920004,53398.475468640005 2025-04-14,15:09:34.000,104,11081182,13045,0,1744643373,12941.233204889992,154.258155659998,53398.4614944 2025-04-14,15:09:35.000,104,11081170,12885,0,1744643374,12941.138896550001,154.2088117500025,53398.41957168001 2025-04-14,15:09:36.000,104,11081232,13085,0,1744643375,12941.091742379991,154.15241871000035,53398.3916232 2025-04-14,15:09:37.000,104,11081166,13285,0,1744643376,12941.024379279996,154.145369580001,53398.41957168001 2025-04-14,15:09:38.000,104,11081191,13085,0,1744643377,12940.99743404,154.08897653999884,53398.36367472 2025-04-14,15:09:39.000,104,11081147,12965,0,1744643378,12940.93007093999,154.07487828000012,53398.34970048001 2025-04-14,15:09:40.000,104,11081158,13205,0,1744643379,12940.89638939,154.0960256699982,53398.377648960006 2025-04-14,15:09:41.000,104,11081180,13365,0,1744643380,12940.82902628999,154.05373089000204,53398.377648960006 2025-04-14,15:09:42.000,104,11081179,13285,0,1744643381,12940.78860842999,154.06782915000076,53398.33572624 2025-04-14,15:09:43.000,104,11081166,13045,0,1744643382,12940.701036399994,154.0607800200014,53398.26585504 2025-04-14,15:09:44.000,104,11081222,13005,0,1744643383,12940.640409609994,154.08897653999884,53398.29380352 2025-04-14,15:09:45.000,104,11081174,13285,0,1744643384,12940.586519129989,154.1242221900029,53398.2868164 2025-04-14,15:09:46.000,104,11081123,13125,0,1744643385,12940.525892339989,154.13127132000227,53398.24489368 2025-04-14,15:09:47.000,104,11081152,12925,0,1744643386,12940.485474479989,154.18766436000442,53398.22393232 2025-04-14,15:09:48.000,104,11081185,12925,0,1744643387,12940.431583999998,154.18766436000442,53398.23091944001 2025-04-14,15:09:49.000,104,11081130,13085,0,1744643388,12940.330539349998,154.20176262000314,53398.19598384 2025-04-14,15:09:50.000,104,11081142,13285,0,1744643389,12940.269912559997,154.19471349000378,53398.16104824001 2025-04-14,15:09:51.000,104,11081166,12765,0,1744643390,12940.209285769997,154.17356609999842,53398.147074 2025-04-14,15:09:52.000,104,11081151,13005,0,1744643391,12940.175604219992,154.18766436000442,53398.12611264 2025-04-14,15:09:53.000,104,11081153,13085,0,1744643392,12940.168867909997,154.22995914000057,53398.09816416 2025-04-14,15:09:54.000,104,11081157,13165,0,1744643393,12940.162131600002,154.23700826999993,53398.091177040005 2025-04-14,15:09:55.000,104,11081143,13005,0,1744643394,12940.162131600002,154.28635218000272,53398.10515128 2025-04-14,15:10:06.000,104,11081188,13125,0,1744643405,12940.189076839997,154.39913825999975,53398.01431872001 2025-04-14,15:10:07.000,104,11081157,13085,0,1744643406,12940.182340530002,154.42028564999782,53397.97938312 2025-04-14,15:10:08.000,104,11081159,12965,0,1744643407,12940.168867909997,154.48372781999933,53397.98637024001 2025-04-14,15:10:09.000,104,11081167,13045,0,1744643408,12940.222758390002,154.50487521000468,53397.94444752001 2025-04-14,15:10:10.000,104,11081190,13285,0,1744643409,12940.256439939993,154.5189734700034,53397.98637024001 2025-04-14,15:10:11.000,104,11081197,13165,0,1744643410,12940.290121489998,154.54716999000084,53397.98637024001 2025-04-14,15:10:12.000,104,11081146,13045,0,1744643411,12940.364220899988,154.57536650999828,53398.01431872001 2025-04-14,15:10:13.000,104,11081133,12885,0,1744643412,12940.418111379993,154.5542191200002,53397.99335736001 2025-04-14,15:10:14.000,104,11081209,13125,0,1744643413,12940.485474479989,154.56126824999956,53398.0073316 2025-04-14,15:10:15.000,104,11081173,12965,0,1744643414,12940.546101269989,154.603563030003,53397.99335736001 2025-04-14,15:10:16.000,104,11081174,13165,0,1744643415,12940.586519129989,154.56126824999956,53398.01431872001 2025-04-14,15:10:17.000,104,11081228,13125,0,1744643416,12940.640409609994,154.56126824999956,53398.0772028 2025-04-14,15:10:18.000,104,11081153,13005,0,1744643417,12940.674091159999,154.54716999000084,53398.02829296 2025-04-14,15:10:19.000,104,11081176,13125,0,1744643418,12940.73471795,154.56831737999892,53398.021305840004 2025-04-14,15:10:20.000,104,11081164,13445,0,1744643419,12940.74819056999,154.56126824999956,53398.021305840004 2025-04-14,15:10:21.000,104,11081186,13005,0,1744643420,12940.80881735999,154.52602260000276,53398.10515128 2025-04-14,15:10:22.000,104,11081160,12765,0,1744643421,12940.84923521999,154.53307173000212,53398.091177040005 2025-04-14,15:10:23.000,104,11081170,12925,0,1744643422,12940.90986200999,154.54012086000148,53398.07021568 2025-04-14,15:10:24.000,104,11081181,13005,0,1744643423,12940.99743404,154.5542191200002,53398.13309976001 2025-04-14,15:10:25.000,104,11081191,13245,0,1744643424,12941.004170349996,154.56831737999892,53398.12611264 2025-04-14,15:10:26.000,104,11081169,13045,0,1744643425,12941.05806083,154.5824156400049,53398.147074 2025-04-14,15:10:27.000,104,11081133,12965,0,1744643426,12941.105214999996,154.56126824999956,53398.16104824001 2025-04-14,15:10:28.000,104,11081150,13125,0,1744643427,12941.172578099991,154.56126824999956,53398.15406112001 2025-04-14,15:10:29.000,104,11081182,12845,0,1744643428,12941.239941200001,154.56126824999956,53398.18200960001 2025-04-14,15:10:30.000,104,11081179,13245,0,1744643429,12941.293831679992,154.53307173000212,53398.27982928001 2025-04-14,15:10:31.000,104,11081153,13085,0,1744643430,12941.354458469992,154.57536650999828,53398.25188080001 2025-04-14,15:10:32.000,104,11081211,13205,0,1744643431,12941.374667399992,154.603563030003,53398.23790656 2025-04-14,15:10:33.000,104,11081186,13125,0,1744643432,12941.415085259992,154.6176612900017,53398.307777760005 2025-04-14,15:10:34.000,104,11081176,13245,0,1744643433,12941.475712049993,154.61061216000235,53398.29380352 2025-04-14,15:10:35.000,104,11081150,13045,0,1744643434,12941.529602529998,154.63880867999978,53398.30079064001 2025-04-14,15:10:36.000,104,11081209,12805,0,1744643435,12941.570020389998,154.61061216000235,53398.356687600004 2025-04-14,15:10:37.000,104,11081180,13205,0,1744643436,12941.623910869988,154.58946477000427,53398.40559744 2025-04-14,15:10:38.000,104,11081220,12885,0,1744643437,12941.691273969998,154.57536650999828,53398.41258456 2025-04-14,15:10:39.000,104,11081154,12965,0,1744643438,12941.765373379989,154.5824156400049,53398.43354592 2025-04-14,15:10:40.000,104,11081150,13085,0,1744643439,12941.86641802999,154.54716999000084,53398.40559744 2025-04-14,15:10:41.000,104,11081154,12925,0,1744643440,12941.92704481999,154.603563030003,53398.48245576 2025-04-14,15:10:42.000,104,11081179,12925,0,1744643441,12941.980935299995,154.5824156400049,53398.50341712 2025-04-14,15:10:43.000,104,11081227,12765,0,1744643442,12942.03482578,154.62471042000107,53398.545339840006 2025-04-14,15:10:44.000,104,11081181,13605,0,1744643443,12942.122397809995,154.63175955000042,53398.58726256001 2025-04-14,15:10:45.000,104,11081160,13125,0,1744643444,12942.18976090999,154.6529069399985,53398.61521104001 2025-04-14,15:10:46.000,104,11081214,13125,0,1744643445,12942.25038769999,154.63175955000042,53398.6012368 2025-04-14,15:10:47.000,104,11081175,13005,0,1744643446,12942.284069249996,154.603563030003,53398.671108 2025-04-14,15:10:48.000,104,11081192,13125,0,1744643447,12942.324487109996,154.59651390000363,53398.67809512 2025-04-14,15:10:49.000,104,11081183,13125,0,1744643448,12942.344696039996,154.58946477000427,53398.7409792 2025-04-14,15:10:50.000,104,11081134,13205,0,1744643449,12942.385113899996,154.59651390000363,53398.67809512 2025-04-14,15:10:51.000,104,11081163,13085,0,1744643450,12942.371641279991,154.61061216000235,53398.75495344001 2025-04-14,15:10:52.000,104,11081191,13245,0,1744643451,12942.391850209991,154.58946477000427,53398.78290192001 2025-04-14,15:10:53.000,104,11081187,13285,0,1744643452,12942.452476999992,154.61061216000235,53398.810850400005 2025-04-14,15:10:54.000,104,11081205,13205,0,1744643453,12942.439004380001,154.61061216000235,53398.845786 2025-04-14,15:10:55.000,104,11081154,13085,0,1744643454,12942.425531759996,154.64585780999914,53398.859760240004 2025-04-14,15:10:56.000,104,11081166,13165,0,1744643455,12942.465949619997,154.69520172000193,53398.86674736 2025-04-14,15:10:57.000,104,11081231,13085,0,1744643456,12942.445740689996,154.71634911,53398.89469584 2025-04-14,15:10:58.000,104,11081180,13205,0,1744643457,12942.432268069992,154.7022508500013,53398.95059280001 2025-04-14,15:10:59.000,104,11081171,12965,0,1744643458,12942.412059139991,154.73044736999873,53398.929631440005 2025-04-14,15:11:00.000,104,11081158,13285,0,1744643459,12942.391850209991,154.71634911,53398.99950264001 2025-04-14,15:11:01.000,104,11081212,13365,0,1744643460,12942.344696039996,154.7656930200028,53398.992515519996 2025-04-14,15:11:02.000,104,11081217,13285,0,1744643461,12942.304278179996,154.77274215000216,53398.97155416001 2025-04-14,15:11:03.000,104,11081192,12685,0,1744643462,12942.284069249996,154.85028258000239,53398.97155416001 2025-04-14,15:11:04.000,104,11081163,13245,0,1744643463,12942.33795973,154.8643808400011,53398.99950264001 2025-04-14,15:11:05.000,104,11081169,13125,0,1744643464,12942.27733294,154.87142997000046,53398.95059280001 2025-04-14,15:11:06.000,104,11081188,12885,0,1744643465,12942.263860319996,154.9278230100026,53399.06937384001 2025-04-14,15:11:07.000,104,11081184,13165,0,1744643466,12942.284069249996,154.94192127000133,53399.06937384001 2025-04-14,15:11:08.000,104,11081207,12885,0,1744643467,12942.290805559991,154.97011778999877,53399.06238672 2025-04-14,15:11:09.000,104,11081203,12965,0,1744643468,12942.290805559991,155.00536344000284,53399.07636096 2025-04-14,15:11:10.000,104,11081154,13085,0,1744643469,12942.304278179996,155.0124125700022,53399.0553996 2025-04-14,15:11:11.000,104,11081172,12965,0,1744643470,12942.290805559991,155.06880561000435,53399.097322320005 2025-04-14,15:11:12.000,104,11081173,13205,0,1744643471,12942.284069249996,155.04060908999963,53399.097322320005 2025-04-14,15:11:13.000,104,11081160,13005,0,1744643472,12942.263860319996,155.02651083000092,53399.13225792 2025-04-14,15:11:14.000,104,11081222,12965,0,1744643473,12942.23017876999,155.05470734999835,53399.146232160005 2025-04-14,15:11:15.000,104,11081224,13125,0,1744643474,12942.19649722,155.05470734999835,53399.13924504001 2025-04-14,15:11:16.000,104,11081184,13125,0,1744643475,12942.19649722,155.04060908999963,53399.146232160005 2025-04-14,15:11:17.000,104,11081165,13125,0,1744643476,12942.142606739995,154.99126518000412,53399.10430944 2025-04-14,15:11:18.000,104,11081182,12845,0,1744643477,12942.13587043,154.97011778999877,53399.17418064 2025-04-14,15:11:19.000,104,11081144,12885,0,1744643478,12942.081979949995,154.9137247500039,53399.17418064 2025-04-14,15:11:20.000,104,11081181,13085,0,1744643479,12942.07524364,154.87847909999982,53399.216103360006 2025-04-14,15:11:21.000,104,11081182,12765,0,1744643480,12942.021353159995,154.89257735999854,53399.15321928 2025-04-14,15:11:22.000,104,11081221,12925,0,1744643481,12942.001144229995,154.9489704000007,53399.20911624001 2025-04-14,15:11:23.000,104,11081204,13205,0,1744643482,12941.980935299995,154.9137247500039,53399.216103360006 2025-04-14,15:11:24.000,104,11081219,13085,0,1744643483,12941.95399006,154.8996264899979,53399.17418064 2025-04-14,15:11:25.000,104,11081192,13045,0,1744643484,12941.94725374999,154.9137247500039,53399.195142000004 2025-04-14,15:11:26.000,104,11081237,13285,0,1744643485,12941.92704481999,154.94192127000133,53399.20911624001 2025-04-14,15:11:27.000,104,11081147,12925,0,1744643486,12941.94725374999,154.95601953000005,53399.24405184 2025-04-14,15:11:28.000,104,11081181,13085,0,1744643487,12941.90683588999,154.93487214000197,53399.20911624001 2025-04-14,15:11:29.000,104,11081211,13285,0,1744643488,12941.873154339999,154.97716691999813,53399.20911624001 2025-04-14,15:11:30.000,104,11081155,13045,0,1744643489,12941.88662695999,155.01946170000156,53399.20911624001 2025-04-14,15:11:31.000,104,11081152,13325,0,1744643490,12941.873154339999,155.05470734999835,53399.24405184 2025-04-14,15:11:32.000,104,11081193,13125,0,1744643491,12941.859681719994,155.05470734999835,53399.195142000004 2025-04-14,15:11:33.000,104,11081168,13405,0,1744643492,12941.84620909999,155.0758547400037,53399.22309048 2025-04-14,15:11:34.000,104,11081161,12805,0,1744643493,12941.86641802999,155.08995300000242,53399.20212912 2025-04-14,15:11:35.000,104,11081172,13245,0,1744643494,12941.832736479999,155.08290387000307,53399.22309048 2025-04-14,15:11:36.000,104,11081147,13205,0,1744643495,12941.879890649994,155.09700213000178,53399.22309048 2025-04-14,15:11:37.000,104,11081159,13125,0,1744643496,12941.859681719994,155.0758547400037,53399.216103360006 2025-04-14,15:11:38.000,104,11081191,13205,0,1744643497,12941.86641802999,155.0758547400037,53399.265013200005 2025-04-14,15:11:39.000,104,11081174,12925,0,1744643498,12941.900099579994,155.08995300000242,53399.25103896 2025-04-14,15:11:40.000,104,11081173,13165,0,1744643499,12941.900099579994,155.04060908999963,53399.22309048 2025-04-14,15:11:41.000,104,11081192,13285,0,1744643500,12941.92704481999,155.00536344000284,53399.195142000004 2025-04-14,15:11:42.000,104,11081194,12925,0,1744643501,12941.89336327,154.98421605000476,53399.20911624001 2025-04-14,15:11:43.000,104,11081185,13205,0,1744643502,12941.873154339999,154.9278230100026,53399.25802608001 2025-04-14,15:11:44.000,104,11081179,13125,0,1744643503,12941.859681719994,154.92077388000325,53399.24405184 2025-04-14,15:11:45.000,104,11081184,13205,0,1744643504,12941.900099579994,154.92077388000325,53399.24405184 2025-04-14,15:11:46.000,104,11081174,13445,0,1744643505,12941.86641802999,154.90667562000453,53399.216103360006 2025-04-14,15:11:47.000,104,11081194,13005,0,1744643506,12941.9135722,154.9137247500039,53399.27898744 2025-04-14,15:11:48.000,104,11081232,13285,0,1744643507,12941.940517439994,154.87142997000046,53399.29296168 2025-04-14,15:11:49.000,104,11081221,13085,0,1744643508,12941.97419899,154.84323345000303,53399.25103896 2025-04-14,15:11:50.000,104,11081162,13245,0,1744643509,12942.00788053999,154.83618432000367,53399.23706472001 2025-04-14,15:11:51.000,104,11081197,13165,0,1744643510,12942.021353159995,154.79388954000024,53399.29296168 2025-04-14,15:11:52.000,104,11081183,12765,0,1744643511,12942.041562089995,154.75864389000344,53399.265013200005 2025-04-14,15:11:53.000,104,11081217,13165,0,1744643512,12942.07524364,154.74454563000472,53399.28597456001 2025-04-14,15:11:54.000,104,11081185,12845,0,1744643513,12942.12913411999,154.72339823999937,53399.20911624001 2025-04-14,15:11:55.000,104,11081222,13005,0,1744643514,12942.16955197999,154.68815259000257,53399.265013200005 2025-04-14,15:11:56.000,104,11081221,13005,0,1744643515,12942.15607936,154.6670052000045,53399.27200032 2025-04-14,15:11:57.000,104,11081148,13005,0,1744643516,12942.19649722,154.63880867999978,53399.24405184 2025-04-14,15:11:58.000,104,11081202,13285,0,1744643517,12942.20996983999,154.63880867999978,53399.2999488 2025-04-14,15:11:59.000,104,11081204,12925,0,1744643518,12942.23017876999,154.65995606999786,53399.25802608001 2025-04-14,15:12:00.000,104,11081196,13085,0,1744643519,12942.25712401,154.6670052000045,53399.327897279996 2025-04-14,15:12:01.000,104,11081177,12965,0,1744643520,12942.27733294,154.6670052000045,53399.327897279996 2025-04-14,15:12:02.000,104,11081216,12925,0,1744643521,12942.331223419991,154.63880867999978,53399.28597456001 2025-04-14,15:12:03.000,104,11081193,12765,0,1744643522,12942.324487109996,154.6670052000045,53399.35584576001 2025-04-14,15:12:04.000,104,11081205,13165,0,1744643523,12942.331223419991,154.67405433000386,53399.29296168 2025-04-14,15:12:05.000,104,11081185,13005,0,1744643524,12942.351432349991,154.67405433000386,53399.313923040005 2025-04-14,15:12:06.000,104,11081225,13005,0,1744643525,12942.391850209991,154.65995606999786,53399.313923040005 2025-04-14,15:12:07.000,104,11081191,12885,0,1744643526,12942.432268069992,154.71634911,53399.2999488 2025-04-14,15:12:08.000,104,11081193,13045,0,1744643527,12942.425531759996,154.7656930200028,53399.35584576001 2025-04-14,15:12:09.000,104,11081213,12765,0,1744643528,12942.459213310001,154.78684041000088,53399.34187152 2025-04-14,15:12:10.000,104,11081206,13525,0,1744643529,12942.479422240001,154.8150369299983,53399.34885864 2025-04-14,15:12:11.000,104,11081178,13005,0,1744643530,12942.499631170002,154.83618432000367,53399.39776848 2025-04-14,15:12:12.000,104,11081202,13005,0,1744643531,12942.513103789992,154.8643808400011,53399.34187152 2025-04-14,15:12:13.000,104,11081162,13125,0,1744643532,12942.553521649992,154.87847909999982,53399.34187152 2025-04-14,15:12:14.000,104,11081176,13285,0,1744643533,12942.566994269997,154.85733171000174,53399.39078136 2025-04-14,15:12:15.000,104,11081170,13005,0,1744643534,12942.546785339997,154.92077388000325,53399.41174272 2025-04-14,15:12:16.000,104,11081190,12805,0,1744643535,12942.593939509992,154.9278230100026,53399.37680712001 2025-04-14,15:12:17.000,104,11081153,12885,0,1744643536,12942.600675820002,154.97011778999877,53399.432704080005 2025-04-14,15:12:18.000,104,11081242,13285,0,1744643537,12942.593939509992,154.9630686599994,53399.46065256 2025-04-14,15:12:19.000,104,11081197,13365,0,1744643538,12942.654566299992,154.9489704000007,53399.4396912 2025-04-14,15:12:20.000,104,11081194,13005,0,1744643539,12942.681511540002,154.9630686599994,53399.50257528001 2025-04-14,15:12:21.000,104,11081182,13205,0,1744643540,12942.721929400002,154.97716691999813,53399.530523760004 2025-04-14,15:12:22.000,104,11081199,12925,0,1744643541,12942.694984159993,154.97011778999877,53399.481613920005 2025-04-14,15:12:23.000,104,11081270,13005,0,1744643542,12942.715193089993,154.95601953000005,53399.57244648001 2025-04-14,15:12:24.000,104,11081212,13125,0,1744643543,12942.735402019993,154.98421605000476,53399.51654952 2025-04-14,15:12:25.000,104,11081257,12965,0,1744643544,12942.742138330002,154.99831431000348,53399.530523760004 2025-04-14,15:12:26.000,104,11081199,12965,0,1744643545,12942.755610949993,155.03355996000028,53399.551485120006 2025-04-14,15:12:27.000,104,11081223,13045,0,1744643546,12942.769083569998,155.06880561000435,53399.54449800001 2025-04-14,15:12:28.000,104,11081197,13165,0,1744643547,12942.769083569998,155.1111003900005,53399.55847224 2025-04-14,15:12:29.000,104,11081208,13245,0,1744643548,12942.816237739993,155.174542560002,53399.600394960005 2025-04-14,15:12:30.000,104,11081215,13325,0,1744643549,12942.809501429998,155.18159169000137,53399.58642072 2025-04-14,15:12:31.000,104,11081226,13125,0,1744643550,12942.836446669993,155.1956899500001,53399.59340784001 2025-04-14,15:12:32.000,104,11081187,13085,0,1744643551,12942.836446669993,155.23093560000416,53399.62135632001 2025-04-14,15:12:33.000,104,11081176,12925,0,1744643552,12942.849919289998,155.23798473000352,53399.62834344 2025-04-14,15:12:34.000,104,11081206,13045,0,1744643553,12942.829710359998,155.30142689999775,53399.59340784001 2025-04-14,15:12:35.000,104,11081176,13005,0,1744643554,12942.802765119988,155.34372168000118,53399.62135632001 2025-04-14,15:12:36.000,104,11081236,13205,0,1744643555,12942.796028809993,155.40011472000333,53399.64231768001 2025-04-14,15:12:37.000,104,11081197,13085,0,1744643556,12942.775819879993,155.42831124000077,53399.663279039996 2025-04-14,15:12:38.000,104,11081187,12965,0,1744643557,12942.742138330002,155.46355689000484,53399.63533056 2025-04-14,15:12:39.000,104,11081203,13085,0,1744643558,12942.715193089993,155.44945862999884,53399.6842404 2025-04-14,15:12:40.000,104,11081198,12925,0,1744643559,12942.688247849997,155.47765515000356,53399.70520176 2025-04-14,15:12:41.000,104,11081188,13005,0,1744643560,12942.688247849997,155.47765515000356,53399.698214640004 2025-04-14,15:12:42.000,104,11081221,12925,0,1744643561,12942.668038919997,155.52699905999907,53399.69122752001 2025-04-14,15:12:43.000,104,11081168,13205,0,1744643562,12942.688247849997,155.57634297000186,53399.67725328 2025-04-14,15:12:44.000,104,11081196,13125,0,1744643563,12942.694984159993,155.62568688000465,53399.70520176 2025-04-14,15:12:45.000,104,11081245,13005,0,1744643564,12942.735402019993,155.6679816600008,53399.719176000006 2025-04-14,15:12:46.000,104,11081182,12925,0,1744643565,12942.715193089993,155.68912904999888,53399.719176000006 2025-04-14,15:12:47.000,104,11081220,13045,0,1744643566,12942.728665709998,155.7173255700036,53399.71218888001 2025-04-14,15:12:48.000,104,11081232,13005,0,1744643567,12942.715193089993,155.7173255700036,53399.72616312 2025-04-14,15:12:49.000,104,11081227,12805,0,1744643568,12942.715193089993,155.7314238300023,53399.72616312 2025-04-14,15:12:50.000,104,11081199,12885,0,1744643569,12942.742138330002,155.73847296000167,53399.76109872001 2025-04-14,15:12:51.000,104,11081200,13365,0,1744643570,12942.742138330002,155.74552209000103,53399.72616312 2025-04-14,15:12:52.000,104,11081222,12965,0,1744643571,12942.769083569998,155.7314238300023,53399.74712448 2025-04-14,15:12:53.000,104,11081224,13165,0,1744643572,12942.742138330002,155.78076773999783,53399.7541116 2025-04-14,15:12:54.000,104,11081215,13365,0,1744643573,12942.735402019993,155.78781687000446,53399.7541116 2025-04-14,15:12:55.000,104,11081192,13445,0,1744643574,12942.789292499998,155.83011165000062,53399.77507296 2025-04-14,15:12:56.000,104,11081169,13045,0,1744643575,12942.769083569998,155.8512590399987,53399.7541116 2025-04-14,15:12:57.000,104,11081192,13045,0,1744643576,12942.796028809993,155.90060295000148,53399.768085840005 2025-04-14,15:12:58.000,104,11081183,13325,0,1744643577,12942.782556190003,155.92879946999892,53399.77507296 2025-04-14,15:12:59.000,104,11081182,13045,0,1744643578,12942.748874639998,155.97109425000235,53399.81000856001 2025-04-14,15:13:00.000,104,11081215,12885,0,1744643579,12942.654566299992,155.94994686000427,53399.7541116 2025-04-14,15:13:01.000,104,11081219,13325,0,1744643580,12942.681511540002,155.94289772999764,53399.768085840005 2025-04-14,15:13:02.000,104,11081200,13205,0,1744643581,12942.634357369992,155.9147012100002,53399.80302144 2025-04-14,15:13:03.000,104,11081181,12925,0,1744643582,12942.620884750002,155.92175033999956,53399.830969919996 2025-04-14,15:13:04.000,104,11081229,13285,0,1744643583,12942.607412129997,155.93584859999828,53399.830969919996 2025-04-14,15:13:05.000,104,11081239,13285,0,1744643584,12942.607412129997,155.95699599000363,53399.85193128 2025-04-14,15:13:06.000,104,11081243,12965,0,1744643585,12942.593939509992,156.0274872900045,53399.81000856001 2025-04-14,15:13:07.000,104,11081253,13165,0,1744643586,12942.573730579992,156.02043815999787,53399.85891840001 2025-04-14,15:13:08.000,104,11081163,13125,0,1744643587,12942.580466890002,156.00633989999915,53399.87289264 2025-04-14,15:13:09.000,104,11081214,13165,0,1744643588,12942.546785339997,156.03453642000386,53399.830969919996 2025-04-14,15:13:10.000,104,11081231,12885,0,1744643589,12942.533312719992,156.0274872900045,53399.816995680005 2025-04-14,15:13:11.000,104,11081201,13045,0,1744643590,12942.513103789992,155.99224164000043,53399.768085840005 2025-04-14,15:13:12.000,104,11081188,13285,0,1744643591,12942.459213310001,155.9992907699998,53399.74712448 2025-04-14,15:13:13.000,104,11081204,12925,0,1744643592,12942.472685929992,155.95699599000363,53399.74712448 2025-04-14,15:13:14.000,104,11081190,13085,0,1744643593,12942.439004380001,156.02043815999787,53399.81000856001 2025-04-14,15:13:15.000,104,11081185,13125,0,1744643594,12942.418795450001,156.04158555000322,53399.79603432 2025-04-14,15:13:16.000,104,11081197,13285,0,1744643595,12942.445740689996,156.03453642000386,53399.74013736001 2025-04-14,15:13:17.000,104,11081247,12965,0,1744643596,12942.405322829996,156.05568381000194,53399.78206008 2025-04-14,15:13:18.000,104,11081197,13125,0,1744643597,12942.371641279991,156.07683120000002,53399.74712448 2025-04-14,15:13:19.000,104,11081253,13005,0,1744643598,12942.418795450001,156.03453642000386,53399.768085840005 2025-04-14,15:13:20.000,104,11081265,13285,0,1744643599,12942.425531759996,156.03453642000386,53399.80302144 2025-04-14,15:13:21.000,104,11081267,13045,0,1744643600,12942.425531759996,156.04863468000258,53399.816995680005 2025-04-14,15:13:22.000,104,11081203,13045,0,1744643601,12942.425531759996,156.0133890299985,53399.80302144 2025-04-14,15:13:23.000,104,11081169,13085,0,1744643602,12942.398586520001,155.964045120003,53399.830969919996 2025-04-14,15:13:24.000,104,11081215,13085,0,1744643603,12942.425531759996,155.98519251000107,53399.81000856001 2025-04-14,15:13:25.000,104,11081205,13125,0,1744643604,12942.439004380001,155.93584859999828,53399.8239828 2025-04-14,15:13:26.000,104,11081173,13285,0,1744643605,12942.452476999992,155.98519251000107,53399.830969919996 2025-04-14,15:13:27.000,104,11081216,13125,0,1744643606,12942.459213310001,155.97109425000235,53399.8239828 2025-04-14,15:13:28.000,104,11081190,13285,0,1744643607,12942.452476999992,155.9992907699998,53399.81000856001 2025-04-14,15:13:29.000,104,11081181,12925,0,1744643608,12942.432268069992,155.97109425000235,53399.85193128 2025-04-14,15:13:30.000,104,11081265,12965,0,1744643609,12942.418795450001,156.0133890299985,53399.78904720001 2025-04-14,15:13:31.000,104,11081168,12925,0,1744643610,12942.425531759996,156.03453642000386,53399.830969919996 2025-04-14,15:13:32.000,104,11081227,12925,0,1744643611,12942.472685929992,156.0133890299985,53399.830969919996 2025-04-14,15:13:33.000,104,11081212,13285,0,1744643612,12942.459213310001,156.02043815999787,53399.78206008 2025-04-14,15:13:34.000,104,11081209,13445,0,1744643613,12942.425531759996,156.03453642000386,53399.79603432 2025-04-14,15:13:35.000,104,11081203,13125,0,1744643614,12942.486158549997,156.03453642000386,53399.768085840005 2025-04-14,15:13:36.000,104,11081155,13085,0,1744643615,12942.452476999992,156.0627329400013,53399.78904720001 2025-04-14,15:13:37.000,104,11081175,13005,0,1744643616,12942.432268069992,156.0627329400013,53399.8239828 2025-04-14,15:13:38.000,104,11081211,12765,0,1744643617,12942.439004380001,156.06978207000066,53399.84494416 2025-04-14,15:13:39.000,104,11081245,12805,0,1744643618,12942.445740689996,156.0627329400013,53399.84494416 2025-04-14,15:13:40.000,104,11081183,13205,0,1744643619,12942.459213310001,156.06978207000066,53399.85891840001 2025-04-14,15:13:41.000,104,11081203,12885,0,1744643620,12942.486158549997,156.05568381000194,53399.8239828 2025-04-14,15:13:42.000,104,11081185,12885,0,1744643621,12942.432268069992,156.04158555000322,53399.79603432 2025-04-14,15:13:43.000,104,11081203,13205,0,1744643622,12942.465949619997,156.0274872900045,53399.85193128 2025-04-14,15:13:44.000,104,11081210,13125,0,1744643623,12942.418795450001,156.04863468000258,53399.865905520004 2025-04-14,15:13:45.000,104,11081174,13405,0,1744643624,12942.439004380001,155.99224164000043,53399.87289264 2025-04-14,15:13:46.000,104,11081181,13285,0,1744643625,12942.445740689996,156.02043815999787,53399.85891840001 2025-04-14,15:13:47.000,104,11081209,13285,0,1744643626,12942.432268069992,155.9781433800017,53399.830969919996 2025-04-14,15:13:48.000,104,11081195,13325,0,1744643627,12942.452476999992,155.94289772999764,53399.85193128 2025-04-14,15:13:49.000,104,11081214,12845,0,1744643628,12942.445740689996,155.88650469000277,53399.816995680005 2025-04-14,15:13:50.000,104,11081200,12965,0,1744643629,12942.425531759996,155.8794555600034,53399.85891840001 2025-04-14,15:13:51.000,104,11081191,13085,0,1744643630,12942.425531759996,155.82306252000126,53399.816995680005 2025-04-14,15:13:52.000,104,11081254,13285,0,1744643631,12942.439004380001,155.8160133900019,53399.78904720001 2025-04-14,15:13:53.000,104,11081206,13005,0,1744643632,12942.432268069992,155.8160133900019,53399.865905520004 2025-04-14,15:13:54.000,104,11081206,13125,0,1744643633,12942.391850209991,155.7666694799991,53399.87289264 2025-04-14,15:13:55.000,104,11081196,12965,0,1744643634,12942.385113899996,155.7314238300023,53399.8239828 2025-04-14,15:13:56.000,104,11081202,13085,0,1744643635,12942.358168660001,155.67503079000016,53399.893854 2025-04-14,15:13:57.000,104,11081215,13245,0,1744643636,12942.371641279991,155.63978514000337,53399.865905520004 2025-04-14,15:13:58.000,104,11081175,13045,0,1744643637,12942.391850209991,155.6045394899993,53399.865905520004 2025-04-14,15:13:59.000,104,11081198,13245,0,1744643638,12942.344696039996,155.55519558000378,53399.91481536 2025-04-14,15:14:00.000,104,11081203,13165,0,1744643639,12942.351432349991,155.5199499299997,53399.92878960001 2025-04-14,15:14:01.000,104,11081184,13005,0,1744643640,12942.331223419991,155.49175341000227,53399.94975096 2025-04-14,15:14:02.000,104,11081227,13325,0,1744643641,12942.324487109996,155.44945862999884,53399.90782824001 2025-04-14,15:14:03.000,104,11081175,12965,0,1744643642,12942.290805559991,155.41421298000205,53399.91481536 2025-04-14,15:14:04.000,104,11081186,13245,0,1744643643,12942.27059662999,155.36486906999926,53399.9637252 2025-04-14,15:14:05.000,104,11081132,13205,0,1744643644,12942.25038769999,155.33667255000182,53399.92180248 2025-04-14,15:14:06.000,104,11081201,12925,0,1744643645,12942.21670615,155.26618125000095,53399.87987976001 2025-04-14,15:14:07.000,104,11081258,13125,0,1744643646,12942.223442459996,155.21683733999816,53399.935776720005 2025-04-14,15:14:08.000,104,11081197,12765,0,1744643647,12942.20996983999,155.14634604000457,53399.893854 2025-04-14,15:14:09.000,104,11081215,13285,0,1744643648,12942.23017876999,155.15339517000393,53399.92878960001 2025-04-14,15:14:10.000,104,11081268,12925,0,1744643649,12942.203233529995,155.09700213000178,53399.90084112 2025-04-14,15:14:11.000,104,11081246,13205,0,1744643650,12942.19649722,155.01946170000156,53399.92878960001 2025-04-14,15:14:12.000,104,11081254,13125,0,1744643651,12942.21670615,154.94192127000133,53399.92180248 2025-04-14,15:14:13.000,104,11081150,12885,0,1744643652,12942.223442459996,154.8996264899979,53399.97769944001 2025-04-14,15:14:14.000,104,11081231,13045,0,1744643653,12942.19649722,154.79388954000024,53399.92878960001 2025-04-14,15:14:15.000,104,11081190,12925,0,1744643654,12942.20996983999,154.77274215000216,53399.90084112 2025-04-14,15:14:16.000,104,11081206,12925,0,1744643655,12942.21670615,154.6529069399985,53399.90084112 2025-04-14,15:14:17.000,104,11081236,13125,0,1744643656,12942.183024599995,154.56831737999892,53399.893854 2025-04-14,15:14:18.000,104,11081204,13245,0,1744643657,12942.20996983999,154.56126824999956,53399.935776720005 2025-04-14,15:14:19.000,104,11081207,12965,0,1744643658,12942.16955197999,154.4907769499987,53399.90782824001 2025-04-14,15:14:20.000,104,11081174,13245,0,1744643659,12942.142606739995,154.42028564999782,53399.90782824001 2025-04-14,15:14:21.000,104,11081192,12925,0,1744643660,12942.10892518999,154.39913825999975,53399.91481536 2025-04-14,15:14:22.000,104,11081189,12925,0,1744643661,12942.12913411999,154.34274522000487,53399.94975096 2025-04-14,15:14:23.000,104,11081196,12885,0,1744643662,12942.10892518999,154.3074995700008,53399.92180248 2025-04-14,15:14:24.000,104,11081163,13445,0,1744643663,12942.142606739995,154.258155659998,53399.893854 2025-04-14,15:14:25.000,104,11081207,13125,0,1744643664,12942.12913411999,154.21586088000186,53399.893854 2025-04-14,15:14:26.000,104,11081181,13285,0,1744643665,12942.102188879995,154.16651696999907,53399.91481536 2025-04-14,15:14:27.000,104,11081196,13165,0,1744643666,12942.09545257,154.13127132000227,53399.91481536 2025-04-14,15:14:28.000,104,11081223,13085,0,1744643667,12942.122397809995,154.08192740999948,53399.92878960001 2025-04-14,15:14:29.000,104,11081219,13085,0,1744643668,12942.1156615,154.05373089000204,53399.893854 2025-04-14,15:14:30.000,104,11081183,13285,0,1744643669,12942.15607936,154.03258350000397,53399.90084112 2025-04-14,15:14:31.000,104,11081249,13165,0,1744643670,12942.17628829,154.00438697999925,53399.91481536 2025-04-14,15:14:32.000,104,11081249,13165,0,1744643671,12942.223442459996,153.96914133000246,53399.935776720005 2025-04-14,15:14:33.000,104,11081214,13125,0,1744643672,12942.20996983999,153.9127482900003,53399.935776720005 2025-04-14,15:14:34.000,104,11081177,13165,0,1744643673,12942.15607936,153.8634043800048,53399.97071232 2025-04-14,15:14:35.000,104,11081214,13085,0,1744643674,12942.162815669995,153.80701134000265,53399.92878960001 2025-04-14,15:14:36.000,104,11081189,13285,0,1744643675,12942.17628829,153.72242178000306,53399.97769944001 2025-04-14,15:14:37.000,104,11081227,13045,0,1744643676,12942.18976090999,153.72947091000242,53399.94276384 2025-04-14,15:14:38.000,104,11081194,12965,0,1744643677,12942.243651389996,153.6660287400009,53399.92878960001 2025-04-14,15:14:39.000,104,11081250,13085,0,1744643678,12942.17628829,153.61668482999812,53399.984686560005 2025-04-14,15:14:40.000,104,11081232,13045,0,1744643679,12942.162815669995,153.5673409200026,53399.90084112 2025-04-14,15:14:41.000,104,11081168,13285,0,1744643680,12942.13587043,153.48980049000238,53399.94975096 2025-04-14,15:14:42.000,104,11081253,13285,0,1744643681,12942.1156615,153.49684962000174,53399.9637252 2025-04-14,15:14:43.000,104,11081205,12965,0,1744643682,12942.102188879995,153.44750570999895,53399.92878960001 2025-04-14,15:14:44.000,104,11081226,13645,0,1744643683,12942.061771019995,153.42635832000087,53399.94975096 2025-04-14,15:14:45.000,104,11081221,13205,0,1744643684,12942.02808946999,153.41226006000215,53399.97071232 2025-04-14,15:14:46.000,104,11081252,13005,0,1744643685,12942.041562089995,153.37701440999808,53399.9637252 2025-04-14,15:14:47.000,104,11081196,13285,0,1744643686,12942.00788053999,153.3417687600013,53399.94975096 2025-04-14,15:14:48.000,104,11081196,12765,0,1744643687,12941.97419899,153.3065231100045,53399.984686560005 2025-04-14,15:14:49.000,104,11081207,13085,0,1744643688,12941.95399006,153.26422833000106,53400.00564792001 2025-04-14,15:14:50.000,104,11081269,13165,0,1744643689,12941.89336327,153.23603181000362,53399.94276384 2025-04-14,15:14:51.000,104,11081209,13045,0,1744643690,12941.873154339999,153.2219335500049,53399.92180248 2025-04-14,15:14:52.000,104,11081227,13125,0,1744643691,12941.9135722,153.20078615999955,53400.01263504 2025-04-14,15:14:53.000,104,11081193,13245,0,1744643692,12941.873154339999,153.18668790000083,53400.00564792001 2025-04-14,15:14:54.000,104,11081197,13125,0,1744643693,12941.859681719994,153.13734398999804,53399.97769944001 2025-04-14,15:14:55.000,104,11081196,13005,0,1744643694,12941.82600016999,153.08800008000253,53399.95673808001 2025-04-14,15:14:56.000,104,11081209,13085,0,1744643695,12941.792318619999,153.08095095000317,53399.99167368 2025-04-14,15:14:57.000,104,11081241,13365,0,1744643696,12941.82600016999,153.05980355999782,53399.90782824001 2025-04-14,15:14:58.000,104,11081192,13205,0,1744643697,12941.812527549999,153.11619659999997,53399.94276384 2025-04-14,15:14:59.000,104,11081242,13485,0,1744643698,12941.819263859994,153.0739018200038,53399.99167368 2025-04-14,15:15:00.000,104,11081227,13325,0,1744643699,12941.772109689999,153.1091474700006,53399.935776720005 2025-04-14,15:15:01.000,104,11081206,13125,0,1744643700,12941.792318619999,153.13734398999804,53400.01263504 2025-04-14,15:15:02.000,104,11081283,13325,0,1744643701,12941.819263859994,153.2078352899989,53399.9637252 2025-04-14,15:15:03.000,104,11081207,13125,0,1744643702,12941.812527549999,153.25013007000234,53400.01962216 2025-04-14,15:15:04.000,104,11081238,13365,0,1744643703,12941.792318619999,153.23603181000362,53400.01962216 2025-04-14,15:15:05.000,104,11081202,12925,0,1744643704,12941.819263859994,153.27832658999978,53399.99167368 2025-04-14,15:15:06.000,104,11081153,13285,0,1744643705,12941.799054929994,153.24308094000298,53400.00564792001 2025-04-14,15:15:07.000,104,11081156,12845,0,1744643706,12941.819263859994,153.23603181000362,53400.01962216 2025-04-14,15:15:08.000,104,11081156,12925,0,1744643707,12941.832736479999,153.23603181000362,53399.998660799996 2025-04-14,15:15:09.000,104,11081220,12965,0,1744643708,12941.812527549999,153.21488441999827,53400.04757064001 2025-04-14,15:15:10.000,104,11081234,12965,0,1744643709,12941.812527549999,153.23603181000362,53400.068532 2025-04-14,15:15:11.000,104,11081196,13005,0,1744643710,12941.812527549999,153.26422833000106,53400.09648048001 2025-04-14,15:15:12.000,104,11081207,13245,0,1744643711,12941.84620909999,153.27127746000042,53400.12442896001 2025-04-14,15:15:13.000,104,11081195,13085,0,1744643712,12941.859681719994,153.26422833000106,53400.103467600005 2025-04-14,15:15:14.000,104,11081188,12885,0,1744643713,12941.852945409999,153.2078352899989,53400.08949336 2025-04-14,15:15:15.000,104,11081258,12925,0,1744643714,12941.873154339999,153.23603181000362,53400.1384032 2025-04-14,15:15:16.000,104,11081224,13045,0,1744643715,12941.90683588999,153.2078352899989,53400.11744184 2025-04-14,15:15:17.000,104,11081241,13165,0,1744643716,12941.960726369995,153.1937370300002,53400.18032592 2025-04-14,15:15:18.000,104,11081177,12885,0,1744643717,12942.00788053999,153.18668790000083,53400.19430016001 2025-04-14,15:15:19.000,104,11081230,12925,0,1744643718,12942.02808946999,153.17963877000147,53400.19430016001 2025-04-14,15:15:20.000,104,11081231,13045,0,1744643719,12942.10892518999,153.15144225000404,53400.15936456 2025-04-14,15:15:21.000,104,11081140,13325,0,1744643720,12942.122397809995,153.11619659999997,53400.18731304 2025-04-14,15:15:22.000,104,11081196,12885,0,1744643721,12942.162815669995,153.1584913800034,53400.201287280004 2025-04-14,15:15:23.000,104,11081223,13125,0,1744643722,12942.20996983999,153.15144225000404,53400.26417136001 2025-04-14,15:15:24.000,104,11081214,12885,0,1744643723,12942.20996983999,153.17258964000212,53400.22923576 2025-04-14,15:15:25.000,104,11081234,13005,0,1744643724,12942.263860319996,153.16554051000276,53400.29910696 2025-04-14,15:15:26.000,104,11081244,13165,0,1744643725,12942.33795973,153.14439312000468,53400.2781456 2025-04-14,15:15:27.000,104,11081234,13165,0,1744643726,12942.418795450001,153.13734398999804,53400.320068320005 2025-04-14,15:15:28.000,104,11081181,13125,0,1744643727,12942.492894859992,153.17258964000212,53400.3480168 2025-04-14,15:15:29.000,104,11081230,13365,0,1744643728,12942.465949619997,153.17258964000212,53400.41090088001 2025-04-14,15:15:30.000,104,11081234,13085,0,1744643729,12942.445740689996,153.1937370300002,53400.38295240001 2025-04-14,15:15:31.000,104,11081180,13285,0,1744643730,12942.492894859992,153.2078352899989,53400.46679784 2025-04-14,15:15:32.000,104,11081221,13285,0,1744643731,12942.506367479997,153.22898268000426,53400.42487512 2025-04-14,15:15:33.000,104,11081183,12845,0,1744643732,12942.560257960002,153.23603181000362,53400.487759200005 2025-04-14,15:15:34.000,104,11081213,12925,0,1744643733,12942.513103789992,153.2078352899989,53400.487759200005 2025-04-14,15:15:35.000,104,11081184,13285,0,1744643734,12942.553521649992,153.2219335500049,53400.51570768 2025-04-14,15:15:36.000,104,11081260,13125,0,1744643735,12942.546785339997,153.2078352899989,53400.592566 2025-04-14,15:15:37.000,104,11081210,12965,0,1744643736,12942.546785339997,153.23603181000362,53400.592566 2025-04-14,15:15:38.000,104,11081182,12925,0,1744643737,12942.533312719992,153.25013007000234,53400.606540240005 2025-04-14,15:15:39.000,104,11081199,13245,0,1744643738,12942.600675820002,153.23603181000362,53400.62051448 2025-04-14,15:15:40.000,104,11081217,13205,0,1744643739,12942.580466890002,153.24308094000298,53400.6624372 2025-04-14,15:15:41.000,104,11081187,13245,0,1744643740,12942.587203199997,153.2078352899989,53400.71833416001 2025-04-14,15:15:42.000,104,11081189,12965,0,1744643741,12942.627621059997,153.17963877000147,53400.74628264001 2025-04-14,15:15:43.000,104,11081192,13125,0,1744643742,12942.654566299992,153.2078352899989,53400.76025688 2025-04-14,15:15:44.000,104,11081223,13245,0,1744643743,12942.688247849997,153.18668790000083,53400.75326976 2025-04-14,15:15:45.000,104,11081212,13285,0,1744643744,12942.674775229993,153.17963877000147,53400.837115199996 2025-04-14,15:15:46.000,104,11081233,13285,0,1744643745,12942.674775229993,153.15144225000404,53400.8021796 2025-04-14,15:15:47.000,104,11081217,13125,0,1744643746,12942.701720470002,153.16554051000276,53400.80916672 2025-04-14,15:15:48.000,104,11081184,13045,0,1744643747,12942.715193089993,153.1937370300002,53400.823140960005 2025-04-14,15:15:49.000,104,11081224,13165,0,1744643748,12942.796028809993,153.17258964000212,53400.872050800004 2025-04-14,15:15:50.000,104,11081193,13565,0,1744643749,12942.769083569998,153.17963877000147,53400.89999928 2025-04-14,15:15:51.000,104,11081222,13005,0,1744643750,12942.755610949993,153.15144225000404,53400.91397352001 2025-04-14,15:15:52.000,104,11081193,13245,0,1744643751,12942.742138330002,153.13029485999868,53400.96987048 2025-04-14,15:15:53.000,104,11081228,13325,0,1744643752,12942.769083569998,153.15144225000404,53400.990831840005 2025-04-14,15:15:54.000,104,11081230,13285,0,1744643753,12942.802765119988,153.1091474700006,53401.004806079996 2025-04-14,15:15:55.000,104,11081179,13245,0,1744643754,12942.775819879993,153.0950492100019,53401.05371592001 2025-04-14,15:15:56.000,104,11081239,13325,0,1744643755,12942.775819879993,153.1091474700006,53401.05371592001 2025-04-14,15:15:57.000,104,11081217,13365,0,1744643756,12942.721929400002,153.11619659999997,53401.09563864 2025-04-14,15:15:58.000,104,11081203,13165,0,1744643757,12942.715193089993,153.12324572999933,53401.109612880005 2025-04-14,15:15:59.000,104,11081156,13125,0,1744643758,12942.694984159993,153.13029485999868,53401.10262576001 2025-04-14,15:16:00.000,104,11081227,13125,0,1744643759,12942.674775229993,153.13029485999868,53401.13057424001 2025-04-14,15:16:01.000,104,11081219,13205,0,1744643760,12942.661302610002,153.21488441999827,53401.15153560001 2025-04-14,15:16:02.000,104,11081183,13325,0,1744643761,12942.654566299992,153.22898268000426,53401.1864712 2025-04-14,15:16:03.000,104,11081189,12765,0,1744643762,12942.614148439992,153.24308094000298,53401.1166 2025-04-14,15:16:04.000,104,11081244,13085,0,1744643763,12942.634357369992,153.27127746000042,53401.15153560001 2025-04-14,15:16:05.000,104,11081166,13005,0,1744643764,12942.668038919997,153.2571792000017,53401.1864712 2025-04-14,15:16:06.000,104,11081198,12925,0,1744643765,12942.728665709998,153.28537571999914,53401.207432560004 2025-04-14,15:16:07.000,104,11081189,13085,0,1744643766,12942.668038919997,153.2924248499985,53401.207432560004 2025-04-14,15:16:08.000,104,11081199,13125,0,1744643767,12942.674775229993,153.28537571999914,53401.22140680001 2025-04-14,15:16:09.000,104,11081188,13245,0,1744643768,12942.701720470002,153.2219335500049,53401.291278 2025-04-14,15:16:10.000,104,11081170,13045,0,1744643769,12942.721929400002,153.1937370300002,53401.33320072 2025-04-14,15:16:11.000,104,11081222,13165,0,1744643770,12942.735402019993,153.20078615999955,53401.291278 2025-04-14,15:16:12.000,104,11081191,13045,0,1744643771,12942.762347260003,153.18668790000083,53401.28429088 2025-04-14,15:16:13.000,104,11081163,13125,0,1744643772,12942.789292499998,153.17963877000147,53401.27031664001 2025-04-14,15:16:14.000,104,11081167,13245,0,1744643773,12942.796028809993,153.1584913800034,53401.26332952 2025-04-14,15:16:15.000,104,11081173,13165,0,1744643774,12942.856655599993,153.14439312000468,53401.291278 2025-04-14,15:16:16.000,104,11081248,13445,0,1744643775,12942.903809769989,153.14439312000468,53401.34717496001 2025-04-14,15:16:17.000,104,11081181,13325,0,1744643776,12942.971172869999,153.1584913800034,53401.38909768001 2025-04-14,15:16:18.000,104,11081223,12725,0,1744643777,12942.964436559989,153.20078615999955,53401.340187839996 2025-04-14,15:16:19.000,104,11081155,13165,0,1744643778,12943.06548120999,153.2219335500049,53401.45896888 2025-04-14,15:16:20.000,104,11081168,12885,0,1744643779,12943.078953829994,153.23603181000362,53401.45896888 2025-04-14,15:16:21.000,104,11081197,13125,0,1744643780,12943.12610799999,153.2219335500049,53401.41704616001 2025-04-14,15:16:22.000,104,11081166,13085,0,1744643781,12943.11263538,153.23603181000362,53401.45198176 2025-04-14,15:16:23.000,104,11081225,13165,0,1744643782,12943.12610799999,153.23603181000362,53401.50787872 2025-04-14,15:16:24.000,104,11081204,13045,0,1744643783,12943.159789549994,153.24308094000298,53401.493904480005 2025-04-14,15:16:25.000,104,11081211,13045,0,1744643784,12943.200207409995,153.21488441999827,53401.52884008 2025-04-14,15:16:26.000,104,11081216,13405,0,1744643785,12943.240625269995,153.22898268000426,53401.563775680006 2025-04-14,15:16:27.000,104,11081214,13125,0,1744643786,12943.301252059995,153.26422833000106,53401.612685520005 2025-04-14,15:16:28.000,104,11081192,13125,0,1744643787,12943.34840622999,153.27832658999978,53401.59871128 2025-04-14,15:16:29.000,104,11081161,13165,0,1744643788,12943.3955604,153.26422833000106,53401.591724160004 2025-04-14,15:16:30.000,104,11081207,13125,0,1744643789,12943.489868739991,153.27832658999978,53401.60569840001 2025-04-14,15:16:31.000,104,11081166,12925,0,1744643790,12943.55723184,153.28537571999914,53401.661595360005 2025-04-14,15:16:32.000,104,11081179,13125,0,1744643791,12943.590913389991,153.2924248499985,53401.66858248 2025-04-14,15:16:33.000,104,11081171,13165,0,1744643792,12943.678485420001,153.28537571999914,53401.70351808001 2025-04-14,15:16:34.000,104,11081202,12925,0,1744643793,12943.705430659997,153.24308094000298,53401.72447944001 2025-04-14,15:16:35.000,104,11081123,12925,0,1744643794,12943.786266379997,153.21488441999827,53401.73845368 2025-04-14,15:16:36.000,104,11081208,13165,0,1744643795,12943.826684239997,153.23603181000362,53401.815312 2025-04-14,15:16:37.000,104,11081217,13245,0,1744643796,12943.900783650002,153.2219335500049,53401.829286240005 2025-04-14,15:16:38.000,104,11081165,13045,0,1744643797,12943.968146749998,153.25013007000234,53401.83627336 2025-04-14,15:16:39.000,104,11081221,13245,0,1744643798,12943.995091989993,153.21488441999827,53401.91313168 2025-04-14,15:16:40.000,104,11081217,13125,0,1744643799,12944.042246159988,153.20078615999955,53401.899157440006 2025-04-14,15:16:41.000,104,11081189,13285,0,1744643800,12944.055718779993,153.14439312000468,53401.89217032001 2025-04-14,15:16:42.000,104,11081146,13085,0,1744643801,12944.096136639993,153.16554051000276,53401.9550544 2025-04-14,15:16:43.000,104,11081212,13005,0,1744643802,12944.150027119998,153.10209834000125,53401.927105920004 2025-04-14,15:16:44.000,104,11081197,13245,0,1744643803,12944.170236049998,153.0950492100019,53401.98999000001 2025-04-14,15:16:45.000,104,11081213,13165,0,1744643804,12944.251071769999,153.0950492100019,53402.00396424 2025-04-14,15:16:46.000,104,11081185,13205,0,1744643805,12944.251071769999,153.0457052999991,53402.01095136 2025-04-14,15:16:47.000,104,11081168,13325,0,1744643806,12944.28475331999,153.05275442999846,53402.066848320006 2025-04-14,15:16:48.000,104,11081192,12925,0,1744643807,12944.311698559999,153.0104596500023,53402.05287408 2025-04-14,15:16:49.000,104,11081170,13285,0,1744643808,12944.35211642,153.00341052000294,53402.08780968001 2025-04-14,15:16:50.000,104,11081162,13445,0,1744643809,12944.379061659994,153.03160704000038,53402.10877104001 2025-04-14,15:16:51.000,104,11081177,13165,0,1744643810,12944.439688449995,153.0104596500023,53402.15069376 2025-04-14,15:16:52.000,104,11081152,13285,0,1744643811,12944.439688449995,153.05980355999782,53402.094796800004 2025-04-14,15:16:53.000,104,11081208,13205,0,1744643812,12944.45316107,153.00341052000294,53402.14370664 2025-04-14,15:16:54.000,104,11081159,13165,0,1744643813,12944.53399679,153.0104596500023,53402.13671952001 2025-04-14,15:16:55.000,104,11081171,13005,0,1744643814,12944.60809619999,152.98226313000487,53402.22755208001 2025-04-14,15:16:56.000,104,11081194,13125,0,1744643815,12944.64851405999,152.98226313000487,53402.2694748 2025-04-14,15:16:57.000,104,11081171,13005,0,1744643816,12944.661986679996,152.9611157399995,53402.24152632 2025-04-14,15:16:58.000,104,11081190,13245,0,1744643817,12944.69566823,152.97521399999823,53402.31139752 2025-04-14,15:16:59.000,104,11081175,13005,0,1744643818,12944.69566823,152.96816486999887,53402.31139752 2025-04-14,15:17:00.000,104,11081195,13125,0,1744643819,12944.789976569991,152.93291922000208,53402.332358880005 2025-04-14,15:17:01.000,104,11081148,12885,0,1744643820,12944.823658119996,152.9611157399995,53402.332358880005 2025-04-14,15:17:02.000,104,11081169,13525,0,1744643821,12944.763031329996,152.98226313000487,53402.37428160001 2025-04-14,15:17:03.000,104,11081187,13045,0,1744643822,12944.783240259996,153.0104596500023,53402.36030736 2025-04-14,15:17:04.000,104,11081162,13325,0,1744643823,12944.810185499991,153.0457052999991,53402.36030736 2025-04-14,15:17:05.000,104,11081203,13205,0,1744643824,12944.837130740001,153.02455791000102,53402.4092172 2025-04-14,15:17:06.000,104,11081161,13045,0,1744643825,12944.857339670001,153.05275442999846,53402.42319144001 2025-04-14,15:17:07.000,104,11081172,13045,0,1744643826,12944.938175390002,153.0950492100019,53402.44415280001 2025-04-14,15:17:08.000,104,11081177,13205,0,1744643827,12944.897757530001,153.11619659999997,53402.44415280001 2025-04-14,15:17:09.000,104,11081181,13445,0,1744643828,12944.911230149992,153.12324572999933,53402.49306264001 2025-04-14,15:17:10.000,104,11081174,13245,0,1744643829,12944.978593250002,153.11619659999997,53402.514024 2025-04-14,15:17:11.000,104,11081212,13685,0,1744643830,12944.951648009992,153.15144225000404,53402.4790884 2025-04-14,15:17:12.000,104,11081193,12885,0,1744643831,12945.005538489997,153.0950492100019,53402.56293384001 2025-04-14,15:17:13.000,104,11081199,13005,0,1744643832,12945.005538489997,153.05980355999782,53402.569920960006 2025-04-14,15:17:14.000,104,11081170,13085,0,1744643833,12944.992065869992,153.08800008000253,53402.62581792 2025-04-14,15:17:15.000,104,11081221,13085,0,1744643834,12944.965120629997,153.05275442999846,53402.5838952 2025-04-14,15:17:16.000,104,11081148,13005,0,1744643835,12944.924702769997,153.0457052999991,53402.61184368001 2025-04-14,15:17:17.000,104,11081214,12925,0,1744643836,12944.951648009992,153.01750878000166,53402.62581792 2025-04-14,15:17:18.000,104,11081189,13445,0,1744643837,12944.958384320002,153.01750878000166,53402.67472776 2025-04-14,15:17:19.000,104,11081192,13165,0,1744643838,12944.924702769997,153.0104596500023,53402.73062472001 2025-04-14,15:17:20.000,104,11081194,13125,0,1744643839,12944.917966460001,152.98931226000423,53402.667740640005 2025-04-14,15:17:21.000,104,11081150,12885,0,1744643840,12944.917966460001,152.95406661000015,53402.765560320004 2025-04-14,15:17:22.000,104,11081234,13125,0,1744643841,12944.830394429991,152.96816486999887,53402.68870200001 2025-04-14,15:17:23.000,104,11081180,12965,0,1744643842,12944.830394429991,152.96816486999887,53402.73062472001 2025-04-14,15:17:24.000,104,11081220,13165,0,1744643843,12944.796712880001,152.96816486999887,53402.69568912 2025-04-14,15:17:25.000,104,11081203,12845,0,1744643844,12944.796712880001,152.93291922000208,53402.73062472001 2025-04-14,15:17:26.000,104,11081234,13285,0,1744643845,12944.823658119996,152.96816486999887,53402.75857320001 2025-04-14,15:17:27.000,104,11081169,13445,0,1744643846,12944.783240259996,152.98226313000487,53402.765560320004 2025-04-14,15:17:28.000,104,11081183,13445,0,1744643847,12944.729349779991,152.96816486999887,53402.74459896 2025-04-14,15:17:29.000,104,11081214,12965,0,1744643848,12944.661986679996,152.93291922000208,53402.765560320004 2025-04-14,15:17:30.000,104,11081235,13205,0,1744643849,12944.621568819995,152.93996835000144,53402.765560320004 2025-04-14,15:17:31.000,104,11081157,13125,0,1744643850,12944.57441465,152.91882096000336,53402.75158608 2025-04-14,15:17:32.000,104,11081216,13165,0,1744643851,12944.54746940999,152.897673569998,53402.75857320001 2025-04-14,15:17:33.000,104,11081207,12965,0,1744643852,12944.480106309995,152.897673569998,53402.77953456001 2025-04-14,15:17:34.000,104,11081221,13125,0,1744643853,12944.45316107,152.84128053000313,53402.77254744 2025-04-14,15:17:35.000,104,11081195,13125,0,1744643854,12944.40600689999,152.77783836000162,53402.77254744 2025-04-14,15:17:36.000,104,11081215,12965,0,1744643855,12944.338643799994,152.81308400999842,53402.70267624 2025-04-14,15:17:37.000,104,11081239,13085,0,1744643856,12944.237599149994,152.7989857499997,53402.75857320001 2025-04-14,15:17:38.000,104,11081236,12965,0,1744643857,12944.210653909999,152.71439619000012,53402.75857320001 2025-04-14,15:17:39.000,104,11081185,12845,0,1744643858,12944.170236049998,152.70734706000076,53402.75857320001 2025-04-14,15:17:40.000,104,11081203,13325,0,1744643859,12944.096136639993,152.68619967000268,53402.737611840006 2025-04-14,15:17:41.000,104,11081228,13245,0,1744643860,12944.055718779993,152.68619967000268,53402.75857320001 2025-04-14,15:17:42.000,104,11081207,12925,0,1744643861,12943.974883059993,152.6368557599999,53402.68870200001 2025-04-14,15:17:43.000,104,11081210,13045,0,1744643862,12943.920992580002,152.58751185000438,53402.74459896 2025-04-14,15:17:44.000,104,11081236,13165,0,1744643863,12943.826684239997,152.55931532999966,53402.67472776 2025-04-14,15:17:45.000,104,11081246,13205,0,1744643864,12943.779530070002,152.453578380002,53402.667740640005 2025-04-14,15:17:46.000,104,11081213,13205,0,1744643865,12943.739112210002,152.42538186000456,53402.68870200001 2025-04-14,15:17:47.000,104,11081240,13205,0,1744643866,12943.658276490001,152.36898882000241,53402.68870200001 2025-04-14,15:17:48.000,104,11081229,13365,0,1744643867,12943.584177079996,152.31964490999962,53402.667740640005 2025-04-14,15:17:49.000,104,11081243,12925,0,1744643868,12943.503341359996,152.31259578000027,53402.61184368001 2025-04-14,15:17:50.000,104,11081226,12965,0,1744643869,12943.43597826,152.24915360999876,53402.569920960006 2025-04-14,15:17:51.000,104,11081247,13165,0,1744643870,12943.36861515999,152.27735013000347,53402.53498536 2025-04-14,15:17:52.000,104,11081242,13125,0,1744643871,12943.341669919995,152.24915360999876,53402.56293384001 2025-04-14,15:17:53.000,104,11081179,13005,0,1744643872,12943.26757050999,152.19980970000324,53402.52101112001 2025-04-14,15:17:54.000,104,11081206,13245,0,1744643873,12943.1934711,152.1434166600011,53402.46511416 2025-04-14,15:17:55.000,104,11081225,13245,0,1744643874,12943.14631692999,152.1434166600011,53402.46511416 2025-04-14,15:17:56.000,104,11081214,12885,0,1744643875,12943.099162759994,152.06587623000087,53402.37428160001 2025-04-14,15:17:57.000,104,11081147,12925,0,1744643876,12943.072217519999,152.0588271000015,53402.339346 2025-04-14,15:17:58.000,104,11081224,13125,0,1744643877,12943.038535969994,152.01653231999808,53402.332358880005 2025-04-14,15:17:59.000,104,11081220,13005,0,1744643878,12943.025063349989,152.03063058000407,53402.29043616 2025-04-14,15:18:00.000,104,11081195,13165,0,1744643879,12942.998118109994,152.03767971000343,53402.22056496 2025-04-14,15:18:01.000,104,11081228,13285,0,1744643880,12942.950963939998,151.97423754000192,53402.213577840004 2025-04-14,15:18:02.000,104,11081184,12965,0,1744643881,12942.971172869999,152.00243405999936,53402.18562936001 2025-04-14,15:18:03.000,104,11081233,13205,0,1744643882,12942.924018699989,151.99538493,53402.18562936001 2025-04-14,15:18:04.000,104,11081198,13445,0,1744643883,12942.897073459993,151.98128667000128,53402.15069376 2025-04-14,15:18:05.000,104,11081209,13205,0,1744643884,12942.863391909988,151.8966971100017,53402.10877104001 2025-04-14,15:18:06.000,104,11081210,13045,0,1744643885,12942.816237739993,151.88259885000298,53402.08780968001 2025-04-14,15:18:07.000,104,11081192,13285,0,1744643886,12942.802765119988,151.88964798000234,53402.01095136 2025-04-14,15:18:08.000,104,11081191,13365,0,1744643887,12942.755610949993,151.85440232999827,53401.97601576 2025-04-14,15:18:09.000,104,11081208,13205,0,1744643888,12942.802765119988,151.8121075500021,53401.96204152 2025-04-14,15:18:10.000,104,11081169,13085,0,1744643889,12942.802765119988,151.8121075500021,53401.948067280005 2025-04-14,15:18:11.000,104,11081154,13085,0,1744643890,12942.796028809993,151.74161625000124,53401.927105920004 2025-04-14,15:18:12.000,104,11081217,12885,0,1744643891,12942.789292499998,151.66407582000102,53401.92011880001 2025-04-14,15:18:13.000,104,11081206,13205,0,1744643892,12942.796028809993,151.67817407999974,53401.92011880001 2025-04-14,15:18:14.000,104,11081186,13005,0,1744643893,12942.856655599993,151.62178104000486,53401.85723472 2025-04-14,15:18:15.000,104,11081236,12925,0,1744643894,12942.809501429998,151.62883017000422,53401.829286240005 2025-04-14,15:18:16.000,104,11081202,13045,0,1744643895,12942.856655599993,151.6499775600023,53401.82229912001 2025-04-14,15:18:17.000,104,11081184,13165,0,1744643896,12942.849919289998,151.62178104000486,53401.829286240005 2025-04-14,15:18:18.000,104,11081162,12965,0,1744643897,12942.876864529993,151.67112495000038,53401.79435064 2025-04-14,15:18:19.000,104,11081182,13085,0,1744643898,12942.924018699989,151.6499775600023,53401.73845368 2025-04-14,15:18:20.000,104,11081188,12965,0,1744643899,12942.957700249994,151.6499775600023,53401.731466560006 2025-04-14,15:18:21.000,104,11081195,13365,0,1744643900,12942.971172869999,151.67817407999974,53401.7454408 2025-04-14,15:18:22.000,104,11081185,13325,0,1744643901,12942.977909179994,151.67817407999974,53401.68255672001 2025-04-14,15:18:23.000,104,11081169,12965,0,1744643902,12943.025063349989,151.6993214699978,53401.68255672001 2025-04-14,15:18:24.000,104,11081188,13205,0,1744643903,12943.038535969994,151.74161625000124,53401.64762112 2025-04-14,15:18:25.000,104,11081246,13285,0,1744643904,12943.058744899994,151.79096016000403,53401.65460824001 2025-04-14,15:18:26.000,104,11081170,13365,0,1744643905,12943.078953829994,151.82620581000083,53401.591724160004 2025-04-14,15:18:27.000,104,11081219,13365,0,1744643906,12943.11263538,151.84030406999955,53401.640634 2025-04-14,15:18:28.000,104,11081246,12925,0,1744643907,12943.13284431,151.86850059000426,53401.62665976 2025-04-14,15:18:29.000,104,11081214,13285,0,1744643908,12943.08569013999,151.88964798000234,53401.61967264 2025-04-14,15:18:30.000,104,11081187,13285,0,1744643909,12943.11263538,151.86850059000426,53401.591724160004 2025-04-14,15:18:31.000,104,11081218,12965,0,1744643910,12943.12610799999,151.85440232999827,53401.563775680006 2025-04-14,15:18:32.000,104,11081228,13045,0,1744643911,12943.11263538,151.84030406999955,53401.54980144 2025-04-14,15:18:33.000,104,11081192,12925,0,1744643912,12943.099162759994,151.8966971100017,53401.5707628 2025-04-14,15:18:34.000,104,11081257,12965,0,1744643913,12943.078953829994,151.90374624000106,53401.57774992 2025-04-14,15:18:35.000,104,11081229,13245,0,1744643914,12943.08569013999,151.97423754000192,53401.53582720001 2025-04-14,15:18:36.000,104,11081158,13045,0,1744643915,12943.092426449999,151.98128667000128,53401.493904480005 2025-04-14,15:18:37.000,104,11081198,13285,0,1744643916,12943.10589906999,152.03767971000343,53401.52884008 2025-04-14,15:18:38.000,104,11081197,13245,0,1744643917,12943.17326217,152.07292536000023,53401.47993024 2025-04-14,15:18:39.000,104,11081235,13005,0,1744643918,12943.20694371999,152.13636753000173,53401.493904480005 2025-04-14,15:18:40.000,104,11081233,13445,0,1744643919,12943.220416339995,152.16456404999917,53401.444994640005 2025-04-14,15:18:41.000,104,11081258,13005,0,1744643920,12943.22715264999,152.17161317999853,53401.444994640005 2025-04-14,15:18:42.000,104,11081207,13325,0,1744643921,12943.240625269995,152.21390796000196,53401.4310204 2025-04-14,15:18:43.000,104,11081164,13165,0,1744643922,12943.240625269995,152.25620273999812,53401.424033280004 2025-04-14,15:18:44.000,104,11081192,13205,0,1744643923,12943.260834199995,152.27735013000347,53401.45198176 2025-04-14,15:18:45.000,104,11081215,13045,0,1744643924,12943.240625269995,152.3055466500009,53401.45896888 2025-04-14,15:18:46.000,104,11081196,13365,0,1744643925,12943.29451575,152.29849752000155,53401.45896888 2025-04-14,15:18:47.000,104,11081247,12965,0,1744643926,12943.260834199995,152.3055466500009,53401.45198176 2025-04-14,15:18:48.000,104,11081162,13245,0,1744643927,12943.24736157999,152.2703010000041,53401.45198176 2025-04-14,15:18:49.000,104,11081264,13165,0,1744643928,12943.21368003,152.2703010000041,53401.45896888 2025-04-14,15:18:50.000,104,11081179,13045,0,1744643929,12943.200207409995,152.28439926000283,53401.45198176 2025-04-14,15:18:51.000,104,11081155,13285,0,1744643930,12943.220416339995,152.26325187000475,53401.424033280004 2025-04-14,15:18:52.000,104,11081219,13245,0,1744643931,12943.1934711,152.24915360999876,53401.41704616001 2025-04-14,15:18:53.000,104,11081142,13045,0,1744643932,12943.220416339995,152.19980970000324,53401.340187839996 2025-04-14,15:18:54.000,104,11081229,13205,0,1744643933,12943.220416339995,152.1575149199998,53401.36813632001 2025-04-14,15:18:55.000,104,11081192,13205,0,1744643934,12943.21368003,152.0940727499983,53401.375123440004 2025-04-14,15:18:56.000,104,11081220,13245,0,1744643935,12943.260834199995,152.06587623000087,53401.3611492 2025-04-14,15:18:57.000,104,11081227,13165,0,1744643936,12943.28777943999,151.98128667000128,53401.38211056 2025-04-14,15:18:58.000,104,11081200,12925,0,1744643937,12943.281043129995,151.93899188999785,53401.29826512001 2025-04-14,15:18:59.000,104,11081215,12925,0,1744643938,12943.32819729999,151.91784449999977,53401.35416208 2025-04-14,15:19:00.000,104,11081224,12925,0,1744643939,12943.34840622999,151.87554972000362,53401.31223936 2025-04-14,15:19:01.000,104,11081193,13365,0,1744643940,12943.341669919995,151.84030406999955,53401.30525224 2025-04-14,15:19:02.000,104,11081198,13085,0,1744643941,12943.3955604,151.82620581000083,53401.28429088 2025-04-14,15:19:03.000,104,11081171,13205,0,1744643942,12943.3955604,151.8614514600049,53401.27031664001 2025-04-14,15:19:04.000,104,11081170,13205,0,1744643943,12943.3955604,151.85440232999827,53401.28429088 2025-04-14,15:19:05.000,104,11081185,13285,0,1744643944,12943.422505639996,151.8614514600049,53401.326213600005 2025-04-14,15:19:06.000,104,11081208,13325,0,1744643945,12943.402296709995,151.8966971100017,53401.29826512001 2025-04-14,15:19:07.000,104,11081209,13325,0,1744643946,12943.35514254,151.8614514600049,53401.30525224 2025-04-14,15:19:08.000,104,11081204,13245,0,1744643947,12943.28777943999,151.93899188999785,53401.2563424 2025-04-14,15:19:09.000,104,11081213,13205,0,1744643948,12943.260834199995,151.9319427599985,53401.31223936 2025-04-14,15:19:10.000,104,11081173,13205,0,1744643949,12943.22715264999,151.95309015000385,53401.24935528001 2025-04-14,15:19:11.000,104,11081201,13325,0,1744643950,12943.099162759994,151.9601392800032,53401.228393920006 2025-04-14,15:19:12.000,104,11081228,12925,0,1744643951,12943.018327039994,151.99538493,53401.17948408001 2025-04-14,15:19:13.000,104,11081189,13205,0,1744643952,12942.917282389993,151.99538493,53401.21441968 2025-04-14,15:19:14.000,104,11081182,13285,0,1744643953,12942.843182979988,151.98128667000128,53401.20044544001 2025-04-14,15:19:15.000,104,11081215,13165,0,1744643954,12942.742138330002,151.98833580000064,53401.207432560004 2025-04-14,15:19:16.000,104,11081180,13205,0,1744643955,12942.681511540002,151.97423754000192,53401.1864712 2025-04-14,15:19:17.000,104,11081181,13205,0,1744643956,12942.607412129997,151.88259885000298,53401.07467728 2025-04-14,15:19:18.000,104,11081172,13205,0,1744643957,12942.526576409997,151.88964798000234,53401.08865152 2025-04-14,15:19:19.000,104,11081224,13245,0,1744643958,12942.479422240001,151.8473531999989,53401.01179320001 2025-04-14,15:19:20.000,104,11081169,13005,0,1744643959,12942.479422240001,151.81915668000147,53400.98384472001 2025-04-14,15:19:21.000,104,11081222,12885,0,1744643960,12942.479422240001,151.78391103000467,53401.004806079996 2025-04-14,15:19:22.000,104,11081214,13125,0,1744643961,12942.479422240001,151.72751799000253,53400.990831840005 2025-04-14,15:19:23.000,104,11081186,13325,0,1744643962,12942.553521649992,151.70637060000445,53400.98384472001 2025-04-14,15:19:24.000,104,11081212,13045,0,1744643963,12942.573730579992,151.64292843000294,53400.98384472001 2025-04-14,15:19:25.000,104,11081181,13085,0,1744643964,12942.627621059997,151.5653880000027,53400.941922000005 2025-04-14,15:19:26.000,104,11081140,13285,0,1744643965,12942.661302610002,151.52309321999928,53400.94890912 2025-04-14,15:19:27.000,104,11081188,13245,0,1744643966,12942.748874639998,151.44555278999906,53400.85807656 2025-04-14,15:19:28.000,104,11081153,13245,0,1744643967,12942.775819879993,151.4032580100029,53400.92096064 2025-04-14,15:19:29.000,104,11081205,13165,0,1744643968,12942.809501429998,151.34686497000075,53400.81615384001 2025-04-14,15:19:30.000,104,11081202,12965,0,1744643969,12942.816237739993,151.31866845000332,53400.80916672 2025-04-14,15:19:31.000,104,11081223,12605,0,1744643970,12942.802765119988,151.33276671000203,53400.92794776 2025-04-14,15:19:32.000,104,11081201,12925,0,1744643971,12942.782556190003,151.34686497000075,53400.91397352001 2025-04-14,15:19:33.000,104,11081168,13165,0,1744643972,12942.755610949993,151.3750614899982,53400.85108944 2025-04-14,15:19:34.000,104,11081218,13125,0,1744643973,12942.688247849997,151.3750614899982,53400.837115199996 2025-04-14,15:19:35.000,104,11081184,13085,0,1744643974,12942.627621059997,151.3398158400014,53400.85108944 2025-04-14,15:19:36.000,104,11081202,12925,0,1744643975,12942.486158549997,151.32571758000267,53400.79519248001 2025-04-14,15:19:37.000,104,11081161,13125,0,1744643976,12942.391850209991,151.32571758000267,53400.74628264001 2025-04-14,15:19:38.000,104,11081253,13245,0,1744643977,12942.304278179996,151.3398158400014,53400.6624372 2025-04-14,15:19:39.000,104,11081154,13165,0,1744643978,12942.223442459996,151.3750614899982,53400.69737280001 2025-04-14,15:19:40.000,104,11081190,12885,0,1744643979,12942.13587043,151.3750614899982,53400.62051448 2025-04-14,15:19:41.000,104,11081189,13165,0,1744643980,12942.081979949995,151.3750614899982,53400.61352736 2025-04-14,15:19:42.000,104,11081202,13285,0,1744643981,12942.03482578,151.4032580100029,53400.62750160001 2025-04-14,15:19:43.000,104,11081198,13685,0,1744643982,12942.00788053999,151.3539141000001,53400.54365616 2025-04-14,15:19:44.000,104,11081171,13125,0,1744643983,12942.001144229995,151.29752105999796,53400.501733439996 2025-04-14,15:19:45.000,104,11081164,12925,0,1744643984,12942.00788053999,151.31866845000332,53400.4528236 2025-04-14,15:19:46.000,104,11081138,13325,0,1744643985,12942.05503471,151.2411280200031,53400.43186224001 2025-04-14,15:19:47.000,104,11081209,13205,0,1744643986,12942.09545257,151.2552262800018,53400.40391376 2025-04-14,15:19:48.000,104,11081176,12965,0,1744643987,12942.183024599995,151.13539106999815,53400.40391376 2025-04-14,15:19:49.000,104,11081212,13165,0,1744643988,12942.25038769999,151.05080150999856,53400.35500392 2025-04-14,15:19:50.000,104,11081189,13005,0,1744643989,12942.29754187,151.01555586000177,53400.35500392 2025-04-14,15:19:51.000,104,11081187,12765,0,1744643990,12942.324487109996,150.97326107999834,53400.29211984001 2025-04-14,15:19:52.000,104,11081225,13005,0,1744643991,12942.391850209991,150.92391717000282,53400.31308120001 2025-04-14,15:19:53.000,104,11081205,13085,0,1744643992,12942.364904969996,150.92391717000282,53400.2781456 2025-04-14,15:19:54.000,104,11081188,13325,0,1744643993,12942.351432349991,150.93801543000154,53400.26417136001 2025-04-14,15:19:55.000,104,11081209,13165,0,1744643994,12942.25038769999,150.8957206499981,53400.24321000001 2025-04-14,15:19:56.000,104,11081193,13445,0,1744643995,12942.223442459996,150.91686804000346,53400.23622288 2025-04-14,15:19:57.000,104,11081200,13085,0,1744643996,12942.081979949995,150.97326107999834,53400.19430016001 2025-04-14,15:19:58.000,104,11081205,13165,0,1744643997,12941.99440792,151.01555586000177,53400.1384032 2025-04-14,15:19:59.000,104,11081204,13085,0,1744643998,12941.82600016999,151.05080150999856,53400.11744184 2025-04-14,15:20:00.000,104,11081244,13245,0,1744643999,12941.711482899998,151.093096290002,53400.04757064001 2025-04-14,15:20:01.000,104,11081227,13165,0,1744644000,12941.563284080003,151.093096290002,53400.033596400004 2025-04-14,15:20:02.000,104,11081221,13125,0,1744644001,12941.455503119992,151.17063672000222,53400.01962216 2025-04-14,15:20:03.000,104,11081209,13205,0,1744644002,12941.334249539992,151.17768585000158,53399.998660799996 2025-04-14,15:20:04.000,104,11081220,13245,0,1744644003,12941.280359060002,151.22702976000437,53399.97071232 2025-04-14,15:20:05.000,104,11081245,13285,0,1744644004,12941.199523340001,151.21998062999774,53399.90782824001 2025-04-14,15:20:06.000,104,11081197,12885,0,1744644005,12941.138896550001,151.21998062999774,53399.90084112 2025-04-14,15:20:07.000,104,11081214,13285,0,1744644006,12941.085006069996,151.20588236999902,53399.85193128 2025-04-14,15:20:08.000,104,11081197,13285,0,1744644007,12941.05132451999,151.17768585000158,53399.80302144 2025-04-14,15:20:09.000,104,11081215,13285,0,1744644008,12941.024379279996,151.17768585000158,53399.816995680005 2025-04-14,15:20:10.000,104,11081207,13165,0,1744644009,12941.004170349996,151.17768585000158,53399.73315024 2025-04-14,15:20:11.000,104,11081205,13365,0,1744644010,12941.004170349996,151.20588236999902,53399.663279039996 2025-04-14,15:20:12.000,104,11081194,13325,0,1744644011,12940.97048879999,151.22702976000437,53399.600394960005 2025-04-14,15:20:13.000,104,11081206,13285,0,1744644012,12940.97048879999,151.23407889000373,53399.551485120006 2025-04-14,15:20:14.000,104,11081234,13085,0,1744644013,12940.963752489995,151.22702976000437,53399.50257528001 2025-04-14,15:20:15.000,104,11081238,13085,0,1744644014,12940.97722511,151.26227541000117,53399.54449800001 2025-04-14,15:20:16.000,104,11081200,13285,0,1744644015,12940.983961419995,151.31161932000396,53399.44667832 2025-04-14,15:20:17.000,104,11081227,13165,0,1744644016,12940.97048879999,151.41030714000226,53399.44667832 2025-04-14,15:20:18.000,104,11081157,12965,0,1744644017,12940.963752489995,151.47374931000377,53399.39078136 2025-04-14,15:20:19.000,104,11081200,13205,0,1744644018,12940.903125699995,151.59358452000015,53399.432704080005 2025-04-14,15:20:20.000,104,11081213,13045,0,1744644019,12940.86944414999,151.65702669000166,53399.35584576001 2025-04-14,15:20:21.000,104,11081181,13245,0,1744644020,12940.81555367,151.74161625000124,53399.35584576001 2025-04-14,15:20:22.000,104,11081288,13445,0,1744644021,12940.71450902,151.84030406999955,53399.313923040005 2025-04-14,15:20:23.000,104,11081218,13005,0,1744644022,12940.573046509999,151.95309015000385,53399.32091016 2025-04-14,15:20:24.000,104,11081214,13365,0,1744644023,12940.438320309993,152.05177797000215,53399.25103896 2025-04-14,15:20:25.000,104,11081225,13085,0,1744644024,12940.290121489998,152.15046579000045,53399.25802608001 2025-04-14,15:20:26.000,104,11081168,13085,0,1744644025,12940.182340530002,152.22095709000132,53399.18815488001 2025-04-14,15:20:27.000,104,11081228,12845,0,1744644026,12940.061086950001,152.25620273999812,53399.195142000004 2025-04-14,15:20:28.000,104,11081210,13285,0,1744644027,12939.980251230001,152.2703010000041,53399.08334808 2025-04-14,15:20:29.000,104,11081188,12925,0,1744644028,12939.906151819996,152.2914483900022,53399.0553996 2025-04-14,15:20:30.000,104,11081180,13125,0,1744644029,12939.885942889996,152.3055466500009,53399.03443824 2025-04-14,15:20:31.000,104,11081213,13405,0,1744644030,12939.89941551,152.28439926000283,53398.96456704 2025-04-14,15:20:32.000,104,11081240,13285,0,1744644031,12939.912888129991,152.22800622000068,53398.93661856 2025-04-14,15:20:33.000,104,11081212,13085,0,1744644032,12939.953305989991,152.23505535000004,53398.90867008 2025-04-14,15:20:34.000,104,11081211,12965,0,1744644033,12940.047614329997,152.22800622000068,53398.83181176001 2025-04-14,15:20:35.000,104,11081201,13045,0,1744644034,12940.128450049997,152.1786623099979,53398.824824639996 2025-04-14,15:20:36.000,104,11081183,13365,0,1744644035,12940.269912559997,152.13636753000173,53398.810850400005 2025-04-14,15:20:37.000,104,11081184,13085,0,1744644036,12940.269912559997,152.0940727499983,53398.7759148 2025-04-14,15:20:38.000,104,11081206,13285,0,1744644037,12940.344011970003,152.0235814500047,53398.75495344001 2025-04-14,15:20:39.000,104,11081239,13005,0,1744644038,12940.317066729993,151.9460410200045,53398.74796632 2025-04-14,15:20:40.000,104,11081265,13005,0,1744644039,12940.303594110002,151.93899188999785,53398.72001784 2025-04-14,15:20:41.000,104,11081198,13045,0,1744644040,12940.317066729993,151.97423754000192,53398.69905648 2025-04-14,15:20:42.000,104,11081187,13165,0,1744644041,12940.283385180002,152.07292536000023,53398.66412088001 2025-04-14,15:20:43.000,104,11081177,13325,0,1744644042,12940.229494699997,152.12226927000302,53398.58027544 2025-04-14,15:20:44.000,104,11081209,13085,0,1744644043,12940.222758390002,152.17161317999853,53398.63617240001 2025-04-14,15:20:45.000,104,11081240,13325,0,1744644044,12940.128450049997,152.26325187000475,53398.63617240001 2025-04-14,15:20:46.000,104,11081175,13085,0,1744644045,12940.061086950001,152.29849752000155,53398.62918528 2025-04-14,15:20:47.000,104,11081239,13045,0,1744644046,12939.993723849992,152.39718533999985,53398.56630120001 2025-04-14,15:20:48.000,104,11081191,13205,0,1744644047,12939.87920658,152.47472577000008,53398.545339840006 2025-04-14,15:20:49.000,104,11081246,13325,0,1744644048,12939.81184347999,152.56636445999902,53398.524378480004 2025-04-14,15:20:50.000,104,11081226,13365,0,1744644049,12939.73774407,152.69324880000204,53398.475468640005 2025-04-14,15:20:51.000,104,11081218,13565,0,1744644050,12939.67038096999,152.79193662000034,53398.45450728 2025-04-14,15:20:52.000,104,11081209,13045,0,1744644051,12939.623226799995,152.897673569998,53398.45450728 2025-04-14,15:20:53.000,104,11081186,13125,0,1744644052,12939.60975417999,152.93291922000208,53398.37066184001 2025-04-14,15:20:54.000,104,11081202,13045,0,1744644053,12939.59628156,152.96816486999887,53398.36367472 2025-04-14,15:20:55.000,104,11081226,13525,0,1744644054,12939.62996310999,153.01750878000166,53398.31476488 2025-04-14,15:20:56.000,104,11081231,13285,0,1744644055,12939.65690835,153.0457052999991,53398.31476488 2025-04-14,15:20:57.000,104,11081195,13285,0,1744644056,12939.764689309995,153.06685269000445,53398.31476488 2025-04-14,15:20:58.000,104,11081188,13005,0,1744644057,12939.865733959996,153.10209834000125,53398.27284216 2025-04-14,15:20:59.000,104,11081176,13245,0,1744644058,12939.986987539996,153.13029485999868,53398.209958080006 2025-04-14,15:21:00.000,104,11081217,13245,0,1744644059,12940.094768499992,153.0104596500023,53398.25188080001 2025-04-14,15:21:01.000,104,11081178,12925,0,1744644060,12940.229494699997,153.0104596500023,53398.23790656 2025-04-14,15:21:02.000,104,11081185,13365,0,1744644061,12940.323803040003,153.00341052000294,53398.25188080001 2025-04-14,15:21:03.000,104,11081181,13005,0,1744644062,12940.404638759988,152.98226313000487,53398.22393232 2025-04-14,15:21:04.000,104,11081191,12965,0,1744644063,12940.512419719998,152.95406661000015,53398.29380352 2025-04-14,15:21:05.000,104,11081185,12925,0,1744644064,12940.498947099994,152.92587009000272,53398.25188080001 2025-04-14,15:21:06.000,104,11081199,13165,0,1744644065,12940.519156029994,152.95406661000015,53398.27982928001 2025-04-14,15:21:07.000,104,11081212,13245,0,1744644066,12940.498947099994,152.96816486999887,53398.30079064001 2025-04-14,15:21:08.000,104,11081177,13005,0,1744644067,12940.472001859998,153.01750878000166,53398.26585504 2025-04-14,15:21:09.000,104,11081152,13125,0,1744644068,12940.445056619988,153.03865616999974,53398.209958080006 2025-04-14,15:21:10.000,104,11081170,13165,0,1744644069,12940.438320309993,153.0457052999991,53398.209958080006 2025-04-14,15:21:11.000,104,11081206,13045,0,1744644070,12940.357484589993,153.0457052999991,53398.20297096001 2025-04-14,15:21:12.000,104,11081227,13125,0,1744644071,12940.364220899988,153.0739018200038,53398.17502248 2025-04-14,15:21:13.000,104,11081201,13125,0,1744644072,12940.269912559997,153.0457052999991,53398.19598384 2025-04-14,15:21:14.000,104,11081204,13285,0,1744644073,12940.242967320002,153.0950492100019,53398.23091944001 2025-04-14,15:21:15.000,104,11081195,12925,0,1744644074,12940.263176250002,153.12324572999933,53398.24489368 2025-04-14,15:21:16.000,104,11081212,13285,0,1744644075,12940.276648869993,153.17963877000147,53398.20297096001 2025-04-14,15:21:17.000,104,11081236,12965,0,1744644076,12940.283385180002,153.2219335500049,53398.16803536 2025-04-14,15:21:18.000,104,11081236,13325,0,1744644077,12940.337275659993,153.35586702,53398.18200960001 2025-04-14,15:21:19.000,104,11081175,13005,0,1744644078,12940.418111379993,153.39816180000344,53398.22393232 2025-04-14,15:21:20.000,104,11081196,13365,0,1744644079,12940.485474479989,153.4686531000043,53398.2169452 2025-04-14,15:21:21.000,104,11081213,13125,0,1744644080,12940.566310199989,153.5532426600039,53398.188996720004 2025-04-14,15:21:22.000,104,11081203,13045,0,1744644081,12940.64714591999,153.62373396000476,53398.209958080006 2025-04-14,15:21:23.000,104,11081189,13445,0,1744644082,12940.72798163999,153.72947091000242,53398.23091944001 2025-04-14,15:21:24.000,104,11081214,12885,0,1744644083,12940.85597153,153.80701134000265,53398.24489368 2025-04-14,15:21:25.000,104,11081158,12845,0,1744644084,12940.923334629995,153.90569916000095,53398.23790656 2025-04-14,15:21:26.000,104,11081174,13245,0,1744644085,12940.983961419995,153.96914133000246,53398.25188080001 2025-04-14,15:21:27.000,104,11081185,13165,0,1744644086,12941.05132451999,154.03258350000397,53398.29380352 2025-04-14,15:21:28.000,104,11081185,13285,0,1744644087,12941.111951309991,154.05373089000204,53398.356687600004 2025-04-14,15:21:29.000,104,11081181,13205,0,1744644088,12941.132160239991,154.0960256699982,53398.32873912001 2025-04-14,15:21:30.000,104,11081161,13165,0,1744644089,12941.138896550001,154.10307480000483,53398.37066184001 2025-04-14,15:21:31.000,104,11081209,13005,0,1744644090,12941.165841789996,154.08192740999948,53398.34271336 2025-04-14,15:21:32.000,104,11081193,13085,0,1744644091,12941.206259649996,154.05373089000204,53398.38463608 2025-04-14,15:21:33.000,104,11081199,13525,0,1744644092,12941.199523340001,154.01848523999797,53398.39861032001 2025-04-14,15:21:34.000,104,11081175,13525,0,1744644093,12941.159105480001,153.91979741999967,53398.43354592 2025-04-14,15:21:35.000,104,11081192,12765,0,1744644094,12941.199523340001,153.83520786000008,53398.44752016001 2025-04-14,15:21:36.000,104,11081193,13405,0,1744644095,12941.199523340001,153.7012743899977,53398.41957168001 2025-04-14,15:21:37.000,104,11081238,13285,0,1744644096,12941.206259649996,153.63078309000412,53398.48245576 2025-04-14,15:21:38.000,104,11081217,13165,0,1744644097,12941.206259649996,153.51094788000046,53398.44752016001 2025-04-14,15:21:39.000,104,11081205,13205,0,1744644098,12941.287095369997,153.39111267000408,53398.475468640005 2025-04-14,15:21:40.000,104,11081190,13005,0,1744644099,12941.367931089997,153.3065231100045,53398.46848152001 2025-04-14,15:21:41.000,104,11081247,13165,0,1744644100,12941.401612640002,153.17258964000212,53398.50341712 2025-04-14,15:21:42.000,104,11081178,13165,0,1744644101,12941.482448360002,153.13029485999868,53398.53835272001 2025-04-14,15:21:43.000,104,11081186,13245,0,1744644102,12941.522866220002,153.08095095000317,53398.545339840006 2025-04-14,15:21:44.000,104,11081217,12925,0,1744644103,12941.563284080003,152.98931226000423,53398.55931408 2025-04-14,15:21:45.000,104,11081174,13365,0,1744644104,12941.536338839993,152.98931226000423,53398.51040424 2025-04-14,15:21:46.000,104,11081219,13285,0,1744644105,12941.489184669997,152.98931226000423,53398.545339840006 2025-04-14,15:21:47.000,104,11081215,13045,0,1744644106,12941.421821570002,152.98931226000423,53398.594249680005 2025-04-14,15:21:48.000,104,11081229,13525,0,1744644107,12941.388140019997,152.98226313000487,53398.65014664 2025-04-14,15:21:49.000,104,11081178,13045,0,1744644108,12941.293831679992,153.03160704000038,53398.66412088001 2025-04-14,15:21:50.000,104,11081154,13045,0,1744644109,12941.192787029991,153.08095095000317,53398.692069360004 2025-04-14,15:21:51.000,104,11081234,13325,0,1744644110,12941.05132451999,153.13734398999804,53398.692069360004 2025-04-14,15:21:52.000,104,11081201,13165,0,1744644111,12940.97048879999,153.17258964000212,53398.671108 2025-04-14,15:21:53.000,104,11081202,13085,0,1744644112,12940.8357626,153.2078352899989,53398.67809512 2025-04-14,15:21:54.000,104,11081234,12925,0,1744644113,12940.781872119995,153.2078352899989,53398.65713376001 2025-04-14,15:21:55.000,104,11081206,13245,0,1744644114,12940.701036399994,153.2219335500049,53398.72001784 2025-04-14,15:21:56.000,104,11081204,13445,0,1744644115,12940.640409609994,153.21488441999827,53398.68508224001 2025-04-14,15:21:57.000,104,11081185,13245,0,1744644116,12940.552837579999,153.20078615999955,53398.65713376001 2025-04-14,15:21:58.000,104,11081176,12885,0,1744644117,12940.532628649999,153.22898268000426,53398.65014664 2025-04-14,15:21:59.000,104,11081230,13525,0,1744644118,12940.539364959994,153.22898268000426,53398.61521104001 2025-04-14,15:22:00.000,104,11081216,13205,0,1744644119,12940.519156029994,153.27127746000042,53398.60822392 2025-04-14,15:22:01.000,104,11081219,13445,0,1744644120,12940.566310199989,153.3065231100045,53398.594249680005 2025-04-14,15:22:02.000,104,11081192,13085,0,1744644121,12940.620200679994,153.35586702,53398.58027544 2025-04-14,15:22:03.000,104,11081243,13325,0,1744644122,12940.69430009,153.4193091900015,53398.58726256001 2025-04-14,15:22:04.000,104,11081205,13325,0,1744644123,12940.802081049995,153.44750570999895,53398.53835272001 2025-04-14,15:22:05.000,104,11081238,13485,0,1744644124,12940.862707839995,153.48275136000302,53398.65713376001 2025-04-14,15:22:06.000,104,11081174,13285,0,1744644125,12940.842498909995,153.5391443999979,53398.65014664 2025-04-14,15:22:07.000,104,11081197,13285,0,1744644126,12940.882916769995,153.58848831000068,53398.66412088001 2025-04-14,15:22:08.000,104,11081213,13045,0,1744644127,12940.89638939,153.58848831000068,53398.67809512 2025-04-14,15:22:09.000,104,11081180,13325,0,1744644128,12940.822289979995,153.5673409200026,53398.65713376001 2025-04-14,15:22:10.000,104,11081198,13045,0,1744644129,12940.81555367,153.5532426600039,53398.62219816 2025-04-14,15:22:11.000,104,11081169,13245,0,1744644130,12940.79534474,153.51799700999982,53398.65713376001 2025-04-14,15:22:12.000,104,11081197,13245,0,1744644131,12940.721245329994,153.51799700999982,53398.68508224001 2025-04-14,15:22:13.000,104,11081174,13125,0,1744644132,12940.71450902,153.44750570999895,53398.61521104001 2025-04-14,15:22:14.000,104,11081227,13445,0,1744644133,12940.73471795,153.39816180000344,53398.68508224001 2025-04-14,15:22:15.000,104,11081161,13325,0,1744644134,12940.674091159999,153.34881789000065,53398.65713376001 2025-04-14,15:22:16.000,104,11081190,13405,0,1744644135,12940.761663189995,153.27832658999978,53398.6012368 2025-04-14,15:22:17.000,104,11081215,13485,0,1744644136,12940.78860842999,153.21488441999827,53398.68508224001 2025-04-14,15:22:18.000,104,11081180,13445,0,1744644137,12940.89638939,153.14439312000468,53398.63617240001 2025-04-14,15:22:19.000,104,11081195,13085,0,1744644138,12940.923334629995,153.12324572999933,53398.671108 2025-04-14,15:22:20.000,104,11081185,13205,0,1744644139,12940.99069772999,153.0950492100019,53398.61521104001 2025-04-14,15:22:21.000,104,11081169,13205,0,1744644140,12941.0378519,153.10209834000125,53398.58726256001 2025-04-14,15:22:22.000,104,11081211,13045,0,1744644141,12941.085006069996,153.12324572999933,53398.6012368 2025-04-14,15:22:23.000,104,11081181,13245,0,1744644142,12941.132160239991,153.17963877000147,53398.6012368 2025-04-14,15:22:24.000,104,11081174,12885,0,1744644143,12941.152369169991,153.20078615999955,53398.68508224001 2025-04-14,15:22:25.000,104,11081181,13205,0,1744644144,12941.138896550001,153.3065231100045,53398.6012368 2025-04-14,15:22:26.000,104,11081187,13045,0,1744644145,12941.071533449991,153.37701440999808,53398.524378480004 2025-04-14,15:22:27.000,104,11081194,13125,0,1744644146,12941.004170349996,153.48275136000302,53398.53835272001 2025-04-14,15:22:28.000,104,11081221,12765,0,1744644147,12940.943543559995,153.60963569999876,53398.50341712 2025-04-14,15:22:29.000,104,11081168,13165,0,1744644148,12940.89638939,153.72242178000306,53398.55232696 2025-04-14,15:22:30.000,104,11081132,13285,0,1744644149,12940.802081049995,153.83520786000008,53398.5313656 2025-04-14,15:22:31.000,104,11081195,13525,0,1744644150,12940.72798163999,153.9127482900003,53398.51739136001 2025-04-14,15:22:32.000,104,11081177,13245,0,1744644151,12940.701036399994,153.8986500300016,53398.50341712 2025-04-14,15:22:33.000,104,11081211,13005,0,1744644152,12940.640409609994,153.90569916000095,53398.46848152001 2025-04-14,15:22:34.000,104,11081222,13245,0,1744644153,12940.586519129989,153.90569916000095,53398.44752016001 2025-04-14,15:22:35.000,104,11081254,13085,0,1744644154,12940.579782819994,153.8634043800048,53398.41258456 2025-04-14,15:22:36.000,104,11081196,13085,0,1744644155,12940.573046509999,153.77881481999793,53398.39861032001 2025-04-14,15:22:37.000,104,11081184,13085,0,1744644156,12940.620200679994,153.69422525999835,53398.34271336 2025-04-14,15:22:38.000,104,11081204,13205,0,1744644157,12940.68756377999,153.63078309000412,53398.356687600004 2025-04-14,15:22:39.000,104,11081212,13165,0,1744644158,12940.781872119995,153.5673409200026,53398.34271336 2025-04-14,15:22:40.000,104,11081188,12765,0,1744644159,12940.82902628999,153.49684962000174,53398.30079064001 2025-04-14,15:22:41.000,104,11081234,13285,0,1744644160,12940.93007093999,153.39816180000344,53398.30079064001 2025-04-14,15:22:42.000,104,11081215,12925,0,1744644161,12941.0378519,153.3417687600013,53398.307777760005 2025-04-14,15:22:43.000,104,11081194,13125,0,1744644162,12941.132160239991,153.3206213700032,53398.30079064001 2025-04-14,15:22:44.000,104,11081200,13125,0,1744644163,12941.266886439997,153.29947397999786,53398.26585504 2025-04-14,15:22:45.000,104,11081191,13165,0,1744644164,12941.374667399992,153.2571792000017,53398.258867920005 2025-04-14,15:22:46.000,104,11081135,13005,0,1744644165,12941.468975739997,153.22898268000426,53398.23790656 2025-04-14,15:22:47.000,104,11081202,13285,0,1744644166,12941.556547769993,153.2219335500049,53398.32873912001 2025-04-14,15:22:48.000,104,11081190,13285,0,1744644167,12941.590229319998,153.2571792000017,53398.33572624 2025-04-14,15:22:49.000,104,11081139,13085,0,1744644168,12941.671065039998,153.2571792000017,53398.32873912001 2025-04-14,15:22:50.000,104,11081282,13165,0,1744644169,12941.684537659989,153.20078615999955,53398.2868164 2025-04-14,15:22:51.000,104,11081186,12845,0,1744644170,12941.691273969998,153.1937370300002,53398.27982928001 2025-04-14,15:22:52.000,104,11081158,13245,0,1744644171,12941.623910869988,153.12324572999933,53398.32175200001 2025-04-14,15:22:53.000,104,11081226,13005,0,1744644172,12941.570020389998,153.10209834000125,53398.32873912001 2025-04-14,15:22:54.000,104,11081171,13245,0,1744644173,12941.529602529998,153.03160704000038,53398.36367472 2025-04-14,15:22:55.000,104,11081186,13165,0,1744644174,12941.421821570002,152.98226313000487,53398.34271336 2025-04-14,15:22:56.000,104,11081185,12925,0,1744644175,12941.280359060002,152.9611157399995,53398.307777760005 2025-04-14,15:22:57.000,104,11081235,13165,0,1744644176,12941.145632859996,152.95406661000015,53398.34271336 2025-04-14,15:22:58.000,104,11081213,13365,0,1744644177,12940.983961419995,152.98226313000487,53398.33572624 2025-04-14,15:22:59.000,104,11081160,13205,0,1744644178,12940.87618046,152.99636139000359,53398.30079064001 2025-04-14,15:23:00.000,104,11081229,13285,0,1744644179,12940.78860842999,153.05275442999846,53398.356687600004 2025-04-14,15:23:01.000,104,11081191,13085,0,1744644180,12940.640409609994,153.05980355999782,53398.2868164 2025-04-14,15:23:02.000,104,11081202,13245,0,1744644181,12940.552837579999,153.10209834000125,53398.27982928001 2025-04-14,15:23:03.000,104,11081196,13325,0,1744644182,12940.465265549989,153.14439312000468,53398.23091944001 2025-04-14,15:23:04.000,104,11081205,13085,0,1744644183,12940.424847689988,153.2078352899989,53398.24489368 2025-04-14,15:23:05.000,104,11081190,12965,0,1744644184,12940.465265549989,153.25013007000234,53398.24489368 2025-04-14,15:23:06.000,104,11081213,13285,0,1744644185,12940.539364959994,153.26422833000106,53398.22393232 2025-04-14,15:23:07.000,104,11081193,13125,0,1744644186,12940.613464369999,153.27127746000042,53398.16104824001 2025-04-14,15:23:08.000,104,11081180,12965,0,1744644187,12940.69430009,153.2924248499985,53398.13309976001 2025-04-14,15:23:09.000,104,11081205,12925,0,1744644188,12940.82902628999,153.29947397999786,53398.140086880005 2025-04-14,15:23:10.000,104,11081174,13085,0,1744644189,12940.963752489995,153.24308094000298,53398.15406112001 2025-04-14,15:23:11.000,104,11081190,13085,0,1744644190,12941.105214999996,153.17963877000147,53398.08418992001 2025-04-14,15:23:12.000,104,11081227,13365,0,1744644191,12941.239941200001,153.0950492100019,53398.11213840001 2025-04-14,15:23:13.000,104,11081193,13245,0,1744644192,12941.320776920002,153.0739018200038,53398.13309976001 2025-04-14,15:23:14.000,104,11081178,12845,0,1744644193,12941.367931089997,152.91882096000336,53398.10515128 2025-04-14,15:23:15.000,104,11081202,13285,0,1744644194,12941.421821570002,152.79193662000034,53398.15406112001 2025-04-14,15:23:16.000,104,11081214,13005,0,1744644195,12941.415085259992,152.71439619000012,53398.11912552 2025-04-14,15:23:17.000,104,11081222,13285,0,1744644196,12941.388140019997,152.62275750000117,53398.09816416 2025-04-14,15:23:18.000,104,11081222,13205,0,1744644197,12941.381403710002,152.52406968000287,53398.140086880005 2025-04-14,15:23:19.000,104,11081215,13325,0,1744644198,12941.340985850002,152.41128359999857,53398.11213840001 2025-04-14,15:23:20.000,104,11081219,13085,0,1744644199,12941.273622749992,152.32669403999898,53398.147074 2025-04-14,15:23:21.000,104,11081184,13325,0,1744644200,12941.199523340001,152.23505535000004,53398.2169452 2025-04-14,15:23:22.000,104,11081208,13325,0,1744644201,12941.07826976,152.1786623099979,53398.16803536 2025-04-14,15:23:23.000,104,11081221,13125,0,1744644202,12940.943543559995,152.12931840000238,53398.188996720004 2025-04-14,15:23:24.000,104,11081233,13245,0,1744644203,12940.81555367,152.0588271000015,53398.140086880005 2025-04-14,15:23:25.000,104,11081216,13125,0,1744644204,12940.70777270999,152.03767971000343,53398.13309976001 2025-04-14,15:23:26.000,104,11081175,13125,0,1744644205,12940.593255439999,152.0447288400028,53398.10515128 2025-04-14,15:23:27.000,104,11081210,13125,0,1744644206,12940.478738169993,152.10112187999766,53398.12611264 2025-04-14,15:23:28.000,104,11081172,13125,0,1744644207,12940.377693519993,152.12226927000302,53398.11912552 2025-04-14,15:23:29.000,104,11081245,13405,0,1744644208,12940.229494699997,152.2068588300026,53398.04925432 2025-04-14,15:23:30.000,104,11081180,13285,0,1744644209,12940.141922670002,152.29849752000155,53398.05624144 2025-04-14,15:23:31.000,104,11081228,13325,0,1744644210,12940.081295880002,152.41128359999857,53397.99335736001 2025-04-14,15:23:32.000,104,11081213,13285,0,1744644211,12940.027405399996,152.44652925000264,53397.95842176 2025-04-14,15:23:33.000,104,11081215,12925,0,1744644212,12939.973514919991,152.52406968000287,53397.93047328 2025-04-14,15:23:34.000,104,11081207,13205,0,1744644213,12940.034141709992,152.56636445999902,53397.9374604 2025-04-14,15:23:35.000,104,11081180,13125,0,1744644214,12940.108241119997,152.67915054000332,53397.94444752001 2025-04-14,15:23:36.000,104,11081207,13245,0,1744644215,12940.209285769997,152.7496418400042,53397.88156344 2025-04-14,15:23:37.000,104,11081224,13085,0,1744644216,12940.296857799993,152.78488749000098,53397.86758920001 2025-04-14,15:23:38.000,104,11081195,13125,0,1744644217,12940.445056619988,152.81308400999842,53397.8326536 2025-04-14,15:23:39.000,104,11081211,13285,0,1744644218,12940.498947099994,152.83423140000377,53397.86060208 2025-04-14,15:23:40.000,104,11081195,13165,0,1744644219,12940.566310199989,152.84128053000313,53397.78374376 2025-04-14,15:23:41.000,104,11081167,13325,0,1744644220,12940.66735484999,152.85537879000185,53397.86758920001 2025-04-14,15:23:42.000,104,11081188,13365,0,1744644221,12940.69430009,152.79193662000034,53397.8326536 2025-04-14,15:23:43.000,104,11081189,13125,0,1744644222,12940.761663189995,152.7355435799982,53397.78374376 2025-04-14,15:23:44.000,104,11081170,13285,0,1744644223,12940.721245329994,152.72144531999948,53397.804705120005 2025-04-14,15:23:45.000,104,11081263,13245,0,1744644224,12940.72798163999,152.67915054000332,53397.83964072 2025-04-14,15:23:46.000,104,11081209,12885,0,1744644225,12940.66735484999,152.62275750000117,53397.86060208 2025-04-14,15:23:47.000,104,11081193,13125,0,1744644226,12940.620200679994,152.57341358999838,53397.76976952 2025-04-14,15:23:48.000,104,11081200,13445,0,1744644227,12940.532628649999,152.55931532999966,53397.81169224 2025-04-14,15:23:49.000,104,11081228,13285,0,1744644228,12940.525892339989,152.4888240299988,53397.804705120005 2025-04-14,15:23:50.000,104,11081177,13205,0,1744644229,12940.458529239993,152.46767664000072,53397.82566648001 2025-04-14,15:23:51.000,104,11081208,13085,0,1744644230,12940.411375069998,152.4042344699992,53397.81169224 2025-04-14,15:23:52.000,104,11081159,13045,0,1744644231,12940.377693519993,152.36898882000241,53397.76976952 2025-04-14,15:23:53.000,104,11081135,13205,0,1744644232,12940.276648869993,152.3055466500009,53397.73483392 2025-04-14,15:23:54.000,104,11081203,13325,0,1744644233,12940.283385180002,152.29849752000155,53397.73483392 2025-04-14,15:23:55.000,104,11081191,13285,0,1744644234,12940.283385180002,152.29849752000155,53397.6929112 2025-04-14,15:23:56.000,104,11081180,13205,0,1744644235,12940.249703629997,152.31259578000027,53397.637014240005 2025-04-14,15:23:57.000,104,11081205,13085,0,1744644236,12940.249703629997,152.33374316999834,53397.71387256 2025-04-14,15:23:58.000,104,11081166,13165,0,1744644237,12940.263176250002,152.3548905600037,53397.60906576001 2025-04-14,15:23:59.000,104,11081218,13285,0,1744644238,12940.323803040003,152.36898882000241,53397.588104400005 2025-04-14,15:24:00.000,104,11081213,12925,0,1744644239,12940.397902449993,152.3901362100005,53397.56714304 2025-04-14,15:24:01.000,104,11081144,13205,0,1744644240,12940.445056619988,152.38308708000113,53397.539194560006 2025-04-14,15:24:02.000,104,11081185,13325,0,1744644241,12940.492210789998,152.3548905600037,53397.49028472001 2025-04-14,15:24:03.000,104,11081132,13325,0,1744644242,12940.532628649999,152.32669403999898,53397.50425896 2025-04-14,15:24:04.000,104,11081227,13285,0,1744644243,12940.613464369999,152.34784143000434,53397.51124608001 2025-04-14,15:24:05.000,104,11081213,12925,0,1744644244,12940.66735484999,152.32669403999898,53397.48329760001 2025-04-14,15:24:06.000,104,11081182,13325,0,1744644245,12940.72798163999,152.31964490999962,53397.45534912 2025-04-14,15:24:07.000,104,11081140,13445,0,1744644246,12940.76839949999,152.26325187000475,53397.39246504001 2025-04-14,15:24:08.000,104,11081176,13085,0,1744644247,12940.82902628999,152.25620273999812,53397.39945216 2025-04-14,15:24:09.000,104,11081226,13005,0,1744644248,12940.822289979995,152.16456404999917,53397.420413520005 2025-04-14,15:24:10.000,104,11081205,13205,0,1744644249,12940.781872119995,152.22095709000132,53397.420413520005 2025-04-14,15:24:11.000,104,11081182,13125,0,1744644250,12940.70777270999,152.23505535000004,53397.41342640001 2025-04-14,15:24:12.000,104,11081186,13245,0,1744644251,12940.599991749994,152.23505535000004,53397.34355520001 2025-04-14,15:24:13.000,104,11081173,12965,0,1744644252,12940.485474479989,152.24915360999876,53397.350542320004 2025-04-14,15:24:14.000,104,11081167,13205,0,1744644253,12940.424847689988,152.2914483900022,53397.350542320004 2025-04-14,15:24:15.000,104,11081213,13285,0,1744644254,12940.357484589993,152.33374316999834,53397.301632480005 2025-04-14,15:24:16.000,104,11081192,13125,0,1744644255,12940.263176250002,152.39718533999985,53397.28067112 2025-04-14,15:24:17.000,104,11081194,13285,0,1744644256,12940.168867909997,152.44652925000264,53397.27368400001 2025-04-14,15:24:18.000,104,11081157,13125,0,1744644257,12940.108241119997,152.54521707000094,53397.24573552001 2025-04-14,15:24:19.000,104,11081224,13365,0,1744644258,12940.027405399996,152.59456098000373,53397.18983856 2025-04-14,15:24:20.000,104,11081252,13285,0,1744644259,12939.960042300001,152.6368557599999,53397.18983856 2025-04-14,15:24:21.000,104,11081252,13325,0,1744644260,12939.946569679996,152.7002979300014,53397.14791584001 2025-04-14,15:24:22.000,104,11081222,13245,0,1744644261,12939.939833370001,152.72144531999948,53397.11298024 2025-04-14,15:24:23.000,104,11081181,13445,0,1744644262,12939.973514919991,152.7496418400042,53397.10599312001 2025-04-14,15:24:24.000,104,11081209,12965,0,1744644263,12940.034141709992,152.72849444999883,53397.10599312001 2025-04-14,15:24:25.000,104,11081264,13205,0,1744644264,12940.061086950001,152.72849444999883,53397.099006 2025-04-14,15:24:26.000,104,11081230,13205,0,1744644265,12940.101504810002,152.7355435799982,53397.02913480001 2025-04-14,15:24:27.000,104,11081212,13165,0,1744644266,12940.242967320002,152.67915054000332,53397.07105752 2025-04-14,15:24:28.000,104,11081213,13285,0,1744644267,12940.384429829988,152.60865924000245,53397.04310904 2025-04-14,15:24:29.000,104,11081195,13045,0,1744644268,12940.566310199989,152.6016101100031,53397.02214768 2025-04-14,15:24:30.000,104,11081210,13245,0,1744644269,12940.701036399994,152.6157083700018,53397.02913480001 2025-04-14,15:24:31.000,104,11081128,13125,0,1744644270,12940.8357626,152.57341358999838,53397.02913480001 2025-04-14,15:24:32.000,104,11081183,13325,0,1744644271,12940.983961419995,152.53816794000159,53397.02913480001 2025-04-14,15:24:33.000,104,11081190,13205,0,1744644272,12941.085006069996,152.453578380002,53397.07804464001 2025-04-14,15:24:34.000,104,11081160,13085,0,1744644273,12941.192787029991,152.42538186000456,53397.10599312001 2025-04-14,15:24:35.000,104,11081191,13125,0,1744644274,12941.266886439997,152.4042344699992,53397.099006 2025-04-14,15:24:36.000,104,11081159,13365,0,1744644275,12941.287095369997,152.34784143000434,53397.11298024 2025-04-14,15:24:37.000,104,11081237,13085,0,1744644276,12941.327513229997,152.28439926000283,53397.14791584001 2025-04-14,15:24:38.000,104,11081136,13285,0,1744644277,12941.421821570002,152.2421044799994,53397.14791584001 2025-04-14,15:24:39.000,104,11081174,13285,0,1744644278,12941.381403710002,152.1786623099979,53397.1688772 2025-04-14,15:24:40.000,104,11081188,13085,0,1744644279,12941.374667399992,152.17161317999853,53397.10599312001 2025-04-14,15:24:41.000,104,11081131,13325,0,1744644280,12941.361194780002,152.15046579000045,53397.1688772 2025-04-14,15:24:42.000,104,11081168,13245,0,1744644281,12941.287095369997,152.1434166600011,53397.18983856 2025-04-14,15:24:43.000,104,11081152,13285,0,1744644282,12941.226468579996,152.1434166600011,53397.19682568001 2025-04-14,15:24:44.000,104,11081185,13365,0,1744644283,12941.186050719996,152.1575149199998,53397.17586432001 2025-04-14,15:24:45.000,104,11081171,13285,0,1744644284,12941.152369169991,152.21390796000196,53397.21079992 2025-04-14,15:24:46.000,104,11081191,13085,0,1744644285,12941.0378519,152.2068588300026,53397.133941600005 2025-04-14,15:24:47.000,104,11081187,13245,0,1744644286,12941.01090665999,152.26325187000475,53397.14791584001 2025-04-14,15:24:48.000,104,11081122,12925,0,1744644287,12940.943543559995,152.23505535000004,53397.12695448001 2025-04-14,15:24:49.000,104,11081160,12925,0,1744644288,12940.943543559995,152.24915360999876,53397.14791584001 2025-04-14,15:24:50.000,104,11081184,13285,0,1744644289,12940.97722511,152.3407922999977,53397.16189008 2025-04-14,15:24:51.000,104,11081217,13205,0,1744644290,12940.99743404,152.36193969000306,53397.133941600005 2025-04-14,15:24:52.000,104,11081189,12925,0,1744644291,12941.01764297,152.41128359999857,53397.11996736 2025-04-14,15:24:53.000,104,11081197,13285,0,1744644292,12941.044588209996,152.41128359999857,53397.17586432001 2025-04-14,15:24:54.000,104,11081206,12965,0,1744644293,12941.01090665999,152.5029222900048,53397.18983856 2025-04-14,15:24:55.000,104,11081169,13125,0,1744644294,12941.01090665999,152.5029222900048,53397.1688772 2025-04-14,15:24:56.000,104,11081192,13285,0,1744644295,12941.004170349996,152.55931532999966,53397.14092872 2025-04-14,15:24:57.000,104,11081198,13205,0,1744644296,12941.004170349996,152.58751185000438,53397.1688772 2025-04-14,15:24:58.000,104,11081134,13085,0,1744644297,12941.004170349996,152.6509540199986,53397.16189008 2025-04-14,15:24:59.000,104,11081167,13245,0,1744644298,12940.963752489995,152.64390488999925,53397.133941600005 2025-04-14,15:25:00.000,104,11081191,13125,0,1744644299,12940.91659832,152.67210141000396,53397.12695448001 2025-04-14,15:25:01.000,104,11081164,13285,0,1744644300,12940.903125699995,152.67210141000396,53397.16189008 2025-04-14,15:25:02.000,104,11081179,13005,0,1744644301,12940.89638939,152.65800314999797,53397.16189008 2025-04-14,15:25:03.000,104,11081196,13365,0,1744644302,12940.91659832,152.67210141000396,53397.14092872 2025-04-14,15:25:04.000,104,11081209,13005,0,1744644303,12940.86944414999,152.6368557599999,53397.16189008 2025-04-14,15:25:05.000,104,11081172,12925,0,1744644304,12940.862707839995,152.6016101100031,53397.10599312001 2025-04-14,15:25:06.000,104,11081175,13325,0,1744644305,12940.862707839995,152.59456098000373,53397.09201888 2025-04-14,15:25:07.000,104,11081236,13085,0,1744644306,12940.84923521999,152.58046271999774,53397.133941600005 2025-04-14,15:25:08.000,104,11081182,13365,0,1744644307,12940.822289979995,152.5522662000003,53397.10599312001 2025-04-14,15:25:09.000,104,11081198,12925,0,1744644308,12940.79534474,152.53111881000223,53397.133941600005 2025-04-14,15:25:10.000,104,11081204,13165,0,1744644309,12940.781872119995,152.5170205500035,53397.10599312001 2025-04-14,15:25:11.000,104,11081202,13285,0,1744644310,12940.74819056999,152.48177489999944,53397.11996736 2025-04-14,15:25:12.000,104,11081198,13285,0,1744644311,12940.72798163999,152.43948012000328,53397.10599312001 2025-04-14,15:25:13.000,104,11081165,12965,0,1744644312,12940.72798163999,152.41128359999857,53397.085031760005 2025-04-14,15:25:14.000,104,11081197,13045,0,1744644313,12940.721245329994,152.39718533999985,53397.07105752 2025-04-14,15:25:15.000,104,11081215,12925,0,1744644314,12940.77513581,152.37603795000177,53397.02214768 2025-04-14,15:25:16.000,104,11081192,13525,0,1744644315,12940.77513581,152.3901362100005,53397.00817344001 2025-04-14,15:25:17.000,104,11081211,13165,0,1744644316,12940.84923521999,152.34784143000434,53397.02214768 2025-04-14,15:25:18.000,104,11081230,13045,0,1744644317,12940.91659832,152.34784143000434,53397.0640704 2025-04-14,15:25:19.000,104,11081235,13285,0,1744644318,12940.983961419995,152.36193969000306,53397.10599312001 2025-04-14,15:25:20.000,104,11081193,13205,0,1744644319,12941.07826976,152.31964490999962,53397.07105752 2025-04-14,15:25:21.000,104,11081184,13405,0,1744644320,12941.145632859996,152.27735013000347,53397.036121920006 2025-04-14,15:25:22.000,104,11081171,13285,0,1744644321,12941.172578099991,152.36193969000306,53397.07105752 2025-04-14,15:25:23.000,104,11081194,13085,0,1744644322,12941.199523340001,152.3407922999977,53397.0640704 2025-04-14,15:25:24.000,104,11081199,13005,0,1744644323,12941.199523340001,152.36193969000306,53397.02214768 2025-04-14,15:25:25.000,104,11081178,13165,0,1744644324,12941.172578099991,152.36898882000241,53397.015160560004 2025-04-14,15:25:26.000,104,11081134,13285,0,1744644325,12941.125423929996,152.3548905600037,53397.015160560004 2025-04-14,15:25:27.000,104,11081203,13365,0,1744644326,12941.071533449991,152.39718533999985,53397.05009616 2025-04-14,15:25:28.000,104,11081217,13285,0,1744644327,12941.0378519,152.41833272999793,53397.05708328001 2025-04-14,15:25:29.000,104,11081197,13165,0,1744644328,12940.95027986999,152.42538186000456,53397.00118632 2025-04-14,15:25:30.000,104,11081167,13245,0,1744644329,12940.903125699995,152.43243099000392,53397.02913480001 2025-04-14,15:25:31.000,104,11081122,13365,0,1744644330,12940.85597153,152.42538186000456,53396.93830224001 2025-04-14,15:25:32.000,104,11081227,13045,0,1744644331,12940.73471795,152.41128359999857,53396.924328 2025-04-14,15:25:33.000,104,11081184,12965,0,1744644332,12940.674091159999,152.39718533999985,53396.94528936 2025-04-14,15:25:34.000,104,11081174,13005,0,1744644333,12940.613464369999,152.39718533999985,53397.00118632 2025-04-14,15:25:35.000,104,11081176,13285,0,1744644334,12940.620200679994,152.36898882000241,53396.93131512 2025-04-14,15:25:36.000,104,11081188,12885,0,1744644335,12940.586519129989,152.3901362100005,53396.90336664 2025-04-14,15:25:37.000,104,11081182,13045,0,1744644336,12940.640409609994,152.36193969000306,53396.86144392001 2025-04-14,15:25:38.000,104,11081195,12965,0,1744644337,12940.66735484999,152.34784143000434,53396.87541816 2025-04-14,15:25:39.000,104,11081191,13085,0,1744644338,12940.721245329994,152.37603795000177,53396.868431040006 2025-04-14,15:25:40.000,104,11081225,13045,0,1744644339,12940.781872119995,152.34784143000434,53396.90336664 2025-04-14,15:25:41.000,104,11081195,13165,0,1744644340,12940.86944414999,152.36193969000306,53396.81952120001 2025-04-14,15:25:42.000,104,11081184,13005,0,1744644341,12940.93680725,152.34784143000434,53396.77759848 2025-04-14,15:25:43.000,104,11081195,13245,0,1744644342,12941.105214999996,152.31964490999962,53396.81253408001 2025-04-14,15:25:44.000,104,11081191,13405,0,1744644343,12941.239941200001,152.29849752000155,53396.7845856 2025-04-14,15:25:45.000,104,11081201,13205,0,1744644344,12941.340985850002,152.2914483900022,53396.76362424 2025-04-14,15:25:46.000,104,11081182,13165,0,1744644345,12941.489184669997,152.29849752000155,53396.80554696 2025-04-14,15:25:47.000,104,11081168,13165,0,1744644346,12941.570020389998,152.28439926000283,53396.76362424 2025-04-14,15:25:48.000,104,11081171,13485,0,1744644347,12941.677801349993,152.27735013000347,53396.81952120001 2025-04-14,15:25:49.000,104,11081183,13125,0,1744644348,12941.738428139994,152.31964490999962,53396.82650832 2025-04-14,15:25:50.000,104,11081204,12965,0,1744644349,12941.745164449989,152.36193969000306,53396.81253408001 2025-04-14,15:25:51.000,104,11081211,12925,0,1744644350,12941.738428139994,152.39718533999985,53396.81952120001 2025-04-14,15:25:52.000,104,11081198,13325,0,1744644351,12941.731691829998,152.47472577000008,53396.81253408001 2025-04-14,15:25:53.000,104,11081129,13125,0,1744644352,12941.731691829998,152.49587315999815,53396.88240528 2025-04-14,15:25:54.000,104,11081162,13085,0,1744644353,12941.637383489993,152.56636445999902,53396.868431040006 2025-04-14,15:25:55.000,104,11081188,13245,0,1744644354,12941.583493009988,152.6368557599999,53396.924328 2025-04-14,15:25:56.000,104,11081183,13285,0,1744644355,12941.563284080003,152.65800314999797,53396.8544568 2025-04-14,15:25:57.000,104,11081221,12845,0,1744644356,12941.516129909993,152.67915054000332,53396.868431040006 2025-04-14,15:25:58.000,104,11081165,13125,0,1744644357,12941.448766809997,152.7002979300014,53396.83349544 2025-04-14,15:25:59.000,104,11081197,13125,0,1744644358,12941.374667399992,152.6650522800046,53396.84048256001 2025-04-14,15:26:00.000,104,11081192,13285,0,1744644359,12941.388140019997,152.58046271999774,53396.868431040006 2025-04-14,15:26:01.000,104,11081167,13405,0,1744644360,12941.468975739997,152.49587315999815,53396.798559840005 2025-04-14,15:26:02.000,104,11081217,13085,0,1744644361,12941.495920979993,152.39718533999985,53396.80554696 2025-04-14,15:26:03.000,104,11081220,13125,0,1744644362,12941.543075150003,152.26325187000475,53396.79157272001 2025-04-14,15:26:04.000,104,11081194,13125,0,1744644363,12941.630647179998,152.07997448999959,53396.81253408001 2025-04-14,15:26:05.000,104,11081206,13285,0,1744644364,12941.724955519989,151.91079537000041,53396.82650832 2025-04-14,15:26:06.000,104,11081229,13325,0,1744644365,12941.873154339999,151.78391103000467,53396.7845856 2025-04-14,15:26:07.000,104,11081250,13085,0,1744644366,12942.001144229995,151.63587930000358,53396.81253408001 2025-04-14,15:26:08.000,104,11081178,13285,0,1744644367,12942.162815669995,151.51604408999992,53396.77061136001 2025-04-14,15:26:09.000,104,11081191,13565,0,1744644368,12942.25038769999,151.44555278999906,53396.798559840005 2025-04-14,15:26:10.000,104,11081238,13085,0,1744644369,12942.371641279991,151.36096322999947,53396.79157272001 2025-04-14,15:26:11.000,104,11081219,13085,0,1744644370,12942.432268069992,151.28342279999924,53396.868431040006 2025-04-14,15:26:12.000,104,11081157,13325,0,1744644371,12942.459213310001,151.2411280200031,53396.93131512 2025-04-14,15:26:13.000,104,11081157,13165,0,1744644372,12942.479422240001,151.21998062999774,53396.90336664 2025-04-14,15:26:14.000,104,11081187,13205,0,1744644373,12942.445740689996,151.2411280200031,53396.90336664 2025-04-14,15:26:15.000,104,11081242,12925,0,1744644374,12942.344696039996,151.2411280200031,53396.966250720005 2025-04-14,15:26:16.000,104,11081213,13445,0,1744644375,12942.203233529995,151.28342279999924,53396.97323784 2025-04-14,15:26:17.000,104,11081217,13405,0,1744644376,12942.061771019995,151.31161932000396,53396.966250720005 2025-04-14,15:26:18.000,104,11081228,13325,0,1744644377,12941.819263859994,151.3750614899982,53396.9941992 2025-04-14,15:26:19.000,104,11081229,13165,0,1744644378,12941.630647179998,151.45965104999777,53396.966250720005 2025-04-14,15:26:20.000,104,11081177,13045,0,1744644379,12941.361194780002,151.537191479998,53396.98721208001 2025-04-14,15:26:21.000,104,11081208,13245,0,1744644380,12941.132160239991,151.66407582000102,53396.95227648 2025-04-14,15:26:22.000,104,11081162,13245,0,1744644381,12940.862707839995,151.75571450999996,53396.93830224001 2025-04-14,15:26:23.000,104,11081223,13285,0,1744644382,12940.620200679994,151.8473531999989,53396.89637952 2025-04-14,15:26:24.000,104,11081204,13125,0,1744644383,12940.485474479989,151.91784449999977,53396.88240528 2025-04-14,15:26:25.000,104,11081218,13325,0,1744644384,12940.350748279998,151.95309015000385,53396.82650832 2025-04-14,15:26:26.000,104,11081218,13325,0,1744644385,12940.296857799993,151.9601392800032,53396.73567576 2025-04-14,15:26:27.000,104,11081187,13245,0,1744644386,12940.269912559997,152.00948318999872,53396.73567576 2025-04-14,15:26:28.000,104,11081209,12845,0,1744644387,12940.323803040003,151.99538493,53396.65183032001 2025-04-14,15:26:29.000,104,11081185,13085,0,1744644388,12940.451792929998,151.97423754000192,53396.581959120005 2025-04-14,15:26:30.000,104,11081274,13285,0,1744644389,12940.566310199989,151.9460410200045,53396.57497200001 2025-04-14,15:26:31.000,104,11081199,13165,0,1744644390,12940.74819056999,151.85440232999827,53396.54702352 2025-04-14,15:26:32.000,104,11081163,13405,0,1744644391,12940.93007093999,151.81915668000147,53396.57497200001 2025-04-14,15:26:33.000,104,11081187,13365,0,1744644392,12941.105214999996,151.77686189999804,53396.60292048001 2025-04-14,15:26:34.000,104,11081167,13125,0,1744644393,12941.293831679992,151.75571450999996,53396.55401064001 2025-04-14,15:26:35.000,104,11081177,12925,0,1744644394,12941.475712049993,151.72046886000317,53396.533049280006 2025-04-14,15:26:36.000,104,11081221,13005,0,1744644395,12941.563284080003,151.7134197300038,53396.5400364 2025-04-14,15:26:37.000,104,11081150,13005,0,1744644396,12941.691273969998,151.72046886000317,53396.59593336 2025-04-14,15:26:38.000,104,11081180,13405,0,1744644397,12941.731691829998,151.76981276999868,53396.60292048001 2025-04-14,15:26:39.000,104,11081194,13325,0,1744644398,12941.799054929994,151.78391103000467,53396.61689472 2025-04-14,15:26:40.000,104,11081205,13285,0,1744644399,12941.751900759999,151.8332549400002,53396.6099076 2025-04-14,15:26:41.000,104,11081215,13285,0,1744644400,12941.671065039998,151.8614514600049,53396.63785608 2025-04-14,15:26:42.000,104,11081184,13085,0,1744644401,12941.603701939988,151.87554972000362,53396.62388184001 2025-04-14,15:26:43.000,104,11081210,12925,0,1744644402,12941.509393599998,151.87554972000362,53396.64484320001 2025-04-14,15:26:44.000,104,11081182,13205,0,1744644403,12941.381403710002,151.81915668000147,53396.63785608 2025-04-14,15:26:45.000,104,11081235,13365,0,1744644404,12941.219732270001,151.84030406999955,53396.700740160006 2025-04-14,15:26:46.000,104,11081241,13325,0,1744644405,12941.0378519,151.8332549400002,53396.679778800004 2025-04-14,15:26:47.000,104,11081175,13405,0,1744644406,12940.93007093999,151.85440232999827,53396.700740160006 2025-04-14,15:26:48.000,104,11081208,12925,0,1744644407,12940.71450902,151.87554972000362,53396.581959120005 2025-04-14,15:26:49.000,104,11081161,13045,0,1744644408,12940.532628649999,151.8473531999989,53396.62388184001 2025-04-14,15:26:50.000,104,11081214,13325,0,1744644409,12940.344011970003,151.8614514600049,53396.50510080001 2025-04-14,15:26:51.000,104,11081208,13285,0,1744644410,12940.256439939993,151.88964798000234,53396.54702352 2025-04-14,15:26:52.000,104,11081191,13005,0,1744644411,12940.121713740002,151.91079537000041,53396.512087920004 2025-04-14,15:26:53.000,104,11081185,13325,0,1744644412,12939.986987539996,151.9319427599985,53396.4701652 2025-04-14,15:26:54.000,104,11081184,13285,0,1744644413,12939.926360749996,151.8966971100017,53396.39330688 2025-04-14,15:26:55.000,104,11081170,13325,0,1744644414,12939.912888129991,151.8966971100017,53396.3304228 2025-04-14,15:26:56.000,104,11081180,13125,0,1744644415,12939.933097059991,151.88259885000298,53396.26753872001 2025-04-14,15:26:57.000,104,11081176,13205,0,1744644416,12939.973514919991,151.85440232999827,53396.2605516 2025-04-14,15:26:58.000,104,11081173,13165,0,1744644417,12940.061086950001,151.8332549400002,53396.2605516 2025-04-14,15:26:59.000,104,11081171,13045,0,1744644418,12940.182340530002,151.7980092900034,53396.176706160004 2025-04-14,15:27:00.000,104,11081197,12925,0,1744644419,12940.263176250002,151.77686189999804,53396.16971904001 2025-04-14,15:27:01.000,104,11081147,13325,0,1744644420,12940.350748279998,151.72751799000253,53396.13478344 2025-04-14,15:27:02.000,104,11081166,13085,0,1744644421,12940.445056619988,151.6852232099991,53396.09286072 2025-04-14,15:27:03.000,104,11081198,12885,0,1744644422,12940.559573889994,151.67817407999974,53396.12080920001 2025-04-14,15:27:04.000,104,11081167,13125,0,1744644423,12940.640409609994,151.69227233999845,53396.11382208 2025-04-14,15:27:05.000,104,11081174,13085,0,1744644424,12940.71450902,151.67817407999974,53396.04395088 2025-04-14,15:27:06.000,104,11081208,13165,0,1744644425,12940.741454259994,151.72046886000317,53396.04395088 2025-04-14,15:27:07.000,104,11081166,13085,0,1744644426,12940.761663189995,151.67112495000038,53395.98106680001 2025-04-14,15:27:08.000,104,11081215,13325,0,1744644427,12940.79534474,151.67817407999974,53396.05792512 2025-04-14,15:27:09.000,104,11081185,13325,0,1744644428,12940.72798163999,151.64292843000294,53396.04395088 2025-04-14,15:27:10.000,104,11081126,13245,0,1744644429,12940.69430009,151.65702669000166,53396.009015280004 2025-04-14,15:27:11.000,104,11081134,13245,0,1744644430,12940.599991749994,151.64292843000294,53395.960105440005 2025-04-14,15:27:12.000,104,11081158,13205,0,1744644431,12940.519156029994,151.59358452000015,53395.98805392 2025-04-14,15:27:13.000,104,11081210,13445,0,1744644432,12940.485474479989,151.57243713000207,53395.96709256 2025-04-14,15:27:14.000,104,11081119,13165,0,1744644433,12940.431583999998,151.49489670000185,53395.960105440005 2025-04-14,15:27:15.000,104,11081153,13285,0,1744644434,12940.391166139998,151.43145453000034,53395.911195600005 2025-04-14,15:27:16.000,104,11081223,13005,0,1744644435,12940.357484589993,151.36801235999883,53395.86927288 2025-04-14,15:27:17.000,104,11081195,13125,0,1744644436,12940.337275659993,151.3045701900046,53395.82735016 2025-04-14,15:27:18.000,104,11081209,13125,0,1744644437,12940.357484589993,151.23407889000373,53395.88324712001 2025-04-14,15:27:19.000,104,11081140,13005,0,1744644438,12940.384429829988,151.13539106999815,53395.82735016 2025-04-14,15:27:20.000,104,11081180,13245,0,1744644439,12940.411375069998,151.05080150999856,53395.72953048 2025-04-14,15:27:21.000,104,11081182,13205,0,1744644440,12940.478738169993,150.9944084700037,53395.73651760001 2025-04-14,15:27:22.000,104,11081189,12845,0,1744644441,12940.573046509999,150.87457326000003,53395.7714532 2025-04-14,15:27:23.000,104,11081180,13085,0,1744644442,12940.60672805999,150.78998370000045,53395.77844032 2025-04-14,15:27:24.000,104,11081189,12925,0,1744644443,12940.701036399994,150.69129588000214,53395.73651760001 2025-04-14,15:27:25.000,104,11081159,13325,0,1744644444,12940.741454259994,150.60670632000256,53395.73651760001 2025-04-14,15:27:26.000,104,11081195,12885,0,1744644445,12940.82902628999,150.55736240999977,53395.743504720005 2025-04-14,15:27:27.000,104,11081175,13285,0,1744644446,12940.85597153,150.49392023999826,53395.694594880006 2025-04-14,15:27:28.000,104,11081149,13245,0,1744644447,12940.90986200999,150.38113416000124,53395.65965928 2025-04-14,15:27:29.000,104,11081191,13285,0,1744644448,12940.87618046,150.34588851000444,53395.76446608001 2025-04-14,15:27:30.000,104,11081188,12925,0,1744644449,12940.903125699995,150.2894954700023,53395.743504720005 2025-04-14,15:27:31.000,104,11081184,13005,0,1744644450,12940.84923521999,150.2401515599995,53395.743504720005 2025-04-14,15:27:32.000,104,11081142,13085,0,1744644451,12940.802081049995,150.26129895000486,53395.75049184 2025-04-14,15:27:33.000,104,11081146,13325,0,1744644452,12940.75492688,150.190807650004,53395.743504720005 2025-04-14,15:27:34.000,104,11081217,13165,0,1744644453,12940.66735484999,150.21900417000143,53395.76446608001 2025-04-14,15:27:35.000,104,11081174,13605,0,1744644454,12940.593255439999,150.16966025999864,53395.792414560005 2025-04-14,15:27:36.000,104,11081166,13285,0,1744644455,12940.465265549989,150.19785678000335,53395.79940168 2025-04-14,15:27:37.000,104,11081145,13285,0,1744644456,12940.357484589993,150.21900417000143,53395.73651760001 2025-04-14,15:27:38.000,104,11081168,13085,0,1744644457,12940.229494699997,150.26129895000486,53395.76446608001 2025-04-14,15:27:39.000,104,11081146,13285,0,1744644458,12940.121713740002,150.33179024999845,53395.743504720005 2025-04-14,15:27:40.000,104,11081161,13085,0,1744644459,12940.061086950001,150.42342894000467,53395.694594880006 2025-04-14,15:27:41.000,104,11081129,13325,0,1744644460,12939.986987539996,150.52916589000233,53395.72953048 2025-04-14,15:27:42.000,104,11081159,13325,0,1744644461,12939.946569679996,150.61375545000192,53395.68760776001 2025-04-14,15:27:43.000,104,11081224,13405,0,1744644462,12939.89941551,150.67719762000343,53395.673633520004 2025-04-14,15:27:44.000,104,11081178,13125,0,1744644463,12939.939833370001,150.75473805000365,53395.66664640001 2025-04-14,15:27:45.000,104,11081180,13245,0,1744644464,12939.912888129991,150.85342587000196,53395.63869792001 2025-04-14,15:27:46.000,104,11081177,13325,0,1744644465,12939.926360749996,150.9450645600009,53395.58280096 2025-04-14,15:27:47.000,104,11081154,13165,0,1744644466,12939.946569679996,150.98735934000433,53395.51991688001 2025-04-14,15:27:48.000,104,11081171,13285,0,1744644467,12939.946569679996,151.07899803000328,53395.49895552001 2025-04-14,15:27:49.000,104,11081158,13085,0,1744644468,12939.980251230001,151.12129280999943,53395.51991688001 2025-04-14,15:27:50.000,104,11081157,12925,0,1744644469,12940.034141709992,151.26227541000117,53395.505942640004 2025-04-14,15:27:51.000,104,11081147,13365,0,1744644470,12940.108241119997,151.26227541000117,53395.56882672001 2025-04-14,15:27:52.000,104,11081130,13205,0,1744644471,12940.162131600002,151.31161932000396,53395.477994160006 2025-04-14,15:27:53.000,104,11081186,13045,0,1744644472,12940.222758390002,151.32571758000267,53395.56882672001 2025-04-14,15:27:54.000,104,11081132,12925,0,1744644473,12940.256439939993,151.29752105999796,53395.51991688001 2025-04-14,15:27:55.000,104,11081164,12965,0,1744644474,12940.290121489998,151.29752105999796,53395.53389112 2025-04-14,15:27:56.000,104,11081184,13205,0,1744644475,12940.276648869993,151.31161932000396,53395.51991688001 2025-04-14,15:27:57.000,104,11081159,13285,0,1744644476,12940.303594110002,151.26227541000117,53395.526904000006 2025-04-14,15:27:58.000,104,11081184,13165,0,1744644477,12940.303594110002,151.2411280200031,53395.54786536001 2025-04-14,15:27:59.000,104,11081121,13205,0,1744644478,12940.263176250002,151.24817715000245,53395.526904000006 2025-04-14,15:28:00.000,104,11081131,12925,0,1744644479,12940.242967320002,151.1917841100003,53395.55485248 2025-04-14,15:28:01.000,104,11081193,13285,0,1744644480,12940.195813149992,151.1565384600035,53395.526904000006 2025-04-14,15:28:02.000,104,11081180,13205,0,1744644481,12940.189076839997,151.05785063999792,53395.54786536001 2025-04-14,15:28:03.000,104,11081185,13445,0,1744644482,12940.114977429992,150.95916281999962,53395.56882672001 2025-04-14,15:28:04.000,104,11081175,13245,0,1744644483,12940.101504810002,150.83227848000388,53395.526904000006 2025-04-14,15:28:05.000,104,11081170,13365,0,1744644484,12940.067823259997,150.7335906599983,53395.51292976 2025-04-14,15:28:06.000,104,11081155,13245,0,1744644485,12940.088032189997,150.59260806000384,53395.54786536001 2025-04-14,15:28:07.000,104,11081194,13005,0,1744644486,12940.114977429992,150.4868711099989,53395.47100704001 2025-04-14,15:28:08.000,104,11081194,13485,0,1744644487,12940.128450049997,150.33179024999845,53395.45004568001 2025-04-14,15:28:09.000,104,11081190,13325,0,1744644488,12940.108241119997,150.21900417000143,53395.505942640004 2025-04-14,15:28:10.000,104,11081180,13205,0,1744644489,12940.155395289992,150.11326722000376,53395.51292976 2025-04-14,15:28:11.000,104,11081189,13125,0,1744644490,12940.229494699997,150.0568741800016,53395.43607144 2025-04-14,15:28:12.000,104,11081126,13365,0,1744644491,12940.283385180002,150.02162853000482,53395.46401992 2025-04-14,15:28:13.000,104,11081152,13085,0,1744644492,12940.350748279998,149.98638288000075,53395.457032800005 2025-04-14,15:28:14.000,104,11081186,13205,0,1744644493,12940.451792929998,150.02867766000418,53395.4220972 2025-04-14,15:28:15.000,104,11081171,13085,0,1744644494,12940.505683409989,150.0568741800016,53395.43607144 2025-04-14,15:28:16.000,104,11081210,13205,0,1744644495,12940.573046509999,150.09916895999777,53395.457032800005 2025-04-14,15:28:17.000,104,11081203,13245,0,1744644496,12940.633673299999,150.2049059100027,53395.43607144 2025-04-14,15:28:18.000,104,11081166,13045,0,1744644497,12940.660618539994,150.3388393799978,53395.36620024 2025-04-14,15:28:19.000,104,11081148,13285,0,1744644498,12940.68756377999,150.46572372000082,53395.4220972 2025-04-14,15:28:20.000,104,11081153,13085,0,1744644499,12940.721245329994,150.63490284,53395.4220972 2025-04-14,15:28:21.000,104,11081170,13085,0,1744644500,12940.75492688,150.761787180003,53395.3871616 2025-04-14,15:28:22.000,104,11081194,13325,0,1744644501,12940.73471795,150.92391717000282,53395.408122960005 2025-04-14,15:28:23.000,104,11081162,13005,0,1744644502,12940.73471795,151.01555586000177,53395.38017448001 2025-04-14,15:28:24.000,104,11081164,13085,0,1744644503,12940.781872119995,151.14948933000414,53395.41511008 2025-04-14,15:28:25.000,104,11081176,13125,0,1744644504,12940.8357626,151.21998062999774,53395.47100704001 2025-04-14,15:28:26.000,104,11081171,13005,0,1744644505,12940.81555367,151.24817715000245,53395.47100704001 2025-04-14,15:28:27.000,104,11081180,13285,0,1744644506,12940.86944414999,151.22702976000437,53395.51292976 2025-04-14,15:28:28.000,104,11081173,13005,0,1744644507,12940.87618046,151.23407889000373,53395.45004568001 2025-04-14,15:28:29.000,104,11081191,12965,0,1744644508,12940.89638939,151.18473498000094,53395.4919684 2025-04-14,15:28:30.000,104,11081228,13485,0,1744644509,12940.963752489995,151.11424368000007,53395.53389112 2025-04-14,15:28:31.000,104,11081157,13565,0,1744644510,12941.05132451999,151.01555586000177,53395.48498128 2025-04-14,15:28:32.000,104,11081166,13285,0,1744644511,12941.111951309991,150.92391717000282,53395.51991688001 2025-04-14,15:28:33.000,104,11081194,13005,0,1744644512,12941.172578099991,150.7829345700011,53395.48498128 2025-04-14,15:28:34.000,104,11081156,13005,0,1744644513,12941.293831679992,150.6630993600047,53395.51991688001 2025-04-14,15:28:35.000,104,11081168,12965,0,1744644514,12941.394876329992,150.5362150200017,53395.54087824 2025-04-14,15:28:36.000,104,11081148,13245,0,1744644515,12941.509393599998,150.40228154999932,53395.53389112 2025-04-14,15:28:37.000,104,11081183,13005,0,1744644516,12941.583493009988,150.31064286000037,53395.477994160006 2025-04-14,15:28:38.000,104,11081234,13285,0,1744644517,12941.698010279993,150.16966025999864,53395.575813840005 2025-04-14,15:28:39.000,104,11081173,13165,0,1744644518,12941.839472789994,150.08507069999905,53395.624723680005 2025-04-14,15:28:40.000,104,11081174,13125,0,1744644519,12941.90683588999,149.96523549000267,53395.61773656001 2025-04-14,15:28:41.000,104,11081165,13365,0,1744644520,12942.001144229995,149.90884245000052,53395.60376232 2025-04-14,15:28:42.000,104,11081176,13485,0,1744644521,12942.041562089995,149.86654767000437,53395.645685040006 2025-04-14,15:28:43.000,104,11081195,13205,0,1744644522,12942.09545257,149.75376159000007,53395.71555624001 2025-04-14,15:28:44.000,104,11081218,13485,0,1744644523,12942.162815669995,149.7114668100039,53395.77844032 2025-04-14,15:28:45.000,104,11081238,13405,0,1744644524,12942.142606739995,149.6832702899992,53395.76446608001 2025-04-14,15:28:46.000,104,11081141,13365,0,1744644525,12942.12913411999,149.6832702899992,53395.7714532 2025-04-14,15:28:47.000,104,11081187,13245,0,1744644526,12942.16955197999,149.6832702899992,53395.78542744001 2025-04-14,15:28:48.000,104,11081209,13365,0,1744644527,12942.17628829,149.73966333000135,53395.85529864001 2025-04-14,15:28:49.000,104,11081196,13245,0,1744644528,12942.162815669995,149.78900724000414,53395.86927288 2025-04-14,15:28:50.000,104,11081169,13445,0,1744644529,12942.13587043,149.80310550000286,53395.88324712001 2025-04-14,15:28:51.000,104,11081167,13285,0,1744644530,12942.1156615,149.845400279999,53395.82735016 2025-04-14,15:28:52.000,104,11081193,13405,0,1744644531,12942.1156615,149.90179332000116,53395.87626 2025-04-14,15:28:53.000,104,11081174,13085,0,1744644532,12942.06850732999,149.97228462000203,53395.87626 2025-04-14,15:28:54.000,104,11081236,12885,0,1744644533,12942.06850732999,150.06392331000097,53395.89722136 2025-04-14,15:28:55.000,104,11081167,13445,0,1744644534,12942.081979949995,150.1414637400012,53395.95311832001 2025-04-14,15:28:56.000,104,11081138,13485,0,1744644535,12942.15607936,150.26129895000486,53395.88324712001 2025-04-14,15:28:57.000,104,11081247,13205,0,1744644536,12942.162815669995,150.34588851000444,53395.92516984 2025-04-14,15:28:58.000,104,11081209,13245,0,1744644537,12942.20996983999,150.43047807000403,53395.911195600005 2025-04-14,15:28:59.000,104,11081221,13525,0,1744644538,12942.27059662999,150.56441153999913,53395.93215696001 2025-04-14,15:29:00.000,104,11081203,13325,0,1744644539,12942.358168660001,150.67014849000407,53395.93914408 2025-04-14,15:29:01.000,104,11081129,13325,0,1744644540,12942.432268069992,150.77588544000173,53395.93215696001 2025-04-14,15:29:02.000,104,11081202,13445,0,1744644541,12942.533312719992,150.8816223899994,53396.03696376 2025-04-14,15:29:03.000,104,11081207,13605,0,1744644542,12942.587203199997,150.98735934000433,53396.07189936001 2025-04-14,15:29:04.000,104,11081176,13285,0,1744644543,12942.681511540002,151.12129280999943,53396.07189936001 2025-04-14,15:29:05.000,104,11081230,13085,0,1744644544,12942.728665709998,151.22702976000437,53396.12080920001 2025-04-14,15:29:06.000,104,11081238,13125,0,1744644545,12942.755610949993,151.31866845000332,53396.10683496 2025-04-14,15:29:07.000,104,11081187,13165,0,1744644546,12942.822974049988,151.3398158400014,53396.18369328 2025-04-14,15:29:08.000,104,11081160,13605,0,1744644547,12942.849919289998,151.4032580100029,53396.16971904001 2025-04-14,15:29:09.000,104,11081211,12925,0,1744644548,12942.829710359998,151.4385036599997,53396.21164176 2025-04-14,15:29:10.000,104,11081206,13085,0,1744644549,12942.849919289998,151.4667001800044,53396.30247432 2025-04-14,15:29:11.000,104,11081199,13245,0,1744644550,12942.849919289998,151.48079844000313,53396.246577360005 2025-04-14,15:29:12.000,104,11081214,13205,0,1744644551,12942.863391909988,151.51604408999992,53396.27452584 2025-04-14,15:29:13.000,104,11081201,13205,0,1744644552,12942.836446669993,151.4667001800044,53396.35138416 2025-04-14,15:29:14.000,104,11081173,13285,0,1744644553,12942.856655599993,151.4878475700025,53396.42824248 2025-04-14,15:29:15.000,104,11081217,13325,0,1744644554,12942.829710359998,151.4878475700025,53396.35837128001 2025-04-14,15:29:16.000,104,11081205,12885,0,1744644555,12942.809501429998,151.4878475700025,53396.3304228 2025-04-14,15:29:17.000,104,11081179,13085,0,1744644556,12942.822974049988,151.47374931000377,53396.43522960001 2025-04-14,15:29:18.000,104,11081237,13445,0,1744644557,12942.890337149998,151.49489670000185,53396.35837128001 2025-04-14,15:29:19.000,104,11081184,12965,0,1744644558,12943.004854419989,151.49489670000185,53396.42824248 2025-04-14,15:29:20.000,104,11081171,13125,0,1744644559,12943.119371689994,151.4385036599997,53396.4701652 2025-04-14,15:29:21.000,104,11081162,13725,0,1744644560,12943.26757050999,151.45260191999841,53396.533049280006 2025-04-14,15:29:22.000,104,11081202,13245,0,1744644561,12943.402296709995,151.47374931000377,53396.48413944001 2025-04-14,15:29:23.000,104,11081214,13125,0,1744644562,12943.530286599991,151.51604408999992,53396.45619096001 2025-04-14,15:29:24.000,104,11081190,13085,0,1744644563,12943.759321140002,151.5653880000027,53396.48413944001 2025-04-14,15:29:25.000,104,11081216,13445,0,1744644564,12943.894047339993,151.55833887000335,53396.512087920004 2025-04-14,15:29:26.000,104,11081208,13125,0,1744644565,12944.022037229988,151.62178104000486,53396.581959120005 2025-04-14,15:29:27.000,104,11081189,13205,0,1744644566,12944.183708669989,151.7134197300038,53396.63785608 2025-04-14,15:29:28.000,104,11081177,13325,0,1744644567,12944.311698559999,151.81915668000147,53396.64484320001 2025-04-14,15:29:29.000,104,11081172,13325,0,1744644568,12944.38579796999,151.92489362999913,53396.7147144 2025-04-14,15:29:30.000,104,11081236,13285,0,1744644569,12944.45316107,152.06587623000087,53396.74266288001 2025-04-14,15:29:31.000,104,11081209,13125,0,1744644570,12944.54746940999,152.17161317999853,53396.77759848 2025-04-14,15:29:32.000,104,11081184,13405,0,1744644571,12944.56767833999,152.31259578000027,53396.79157272001 2025-04-14,15:29:33.000,104,11081133,13245,0,1744644572,12944.601359889995,152.41128359999857,53396.88939240001 2025-04-14,15:29:34.000,104,11081179,13245,0,1744644573,12944.540733099995,152.53816794000159,53396.88939240001 2025-04-14,15:29:35.000,104,11081202,13285,0,1744644574,12944.55420572,152.6157083700018,53396.95926360001 2025-04-14,15:29:36.000,104,11081179,13125,0,1744644575,12944.540733099995,152.6016101100031,53396.93830224001 2025-04-14,15:29:37.000,104,11081194,12965,0,1744644576,12944.52726047999,152.67915054000332,53397.015160560004 2025-04-14,15:29:38.000,104,11081211,13245,0,1744644577,12944.459897379995,152.69324880000204,53397.07804464001 2025-04-14,15:29:39.000,104,11081202,13365,0,1744644578,12944.44642475999,152.70734706000076,53397.05708328001 2025-04-14,15:29:40.000,104,11081198,13285,0,1744644579,12944.439688449995,152.6650522800046,53397.085031760005 2025-04-14,15:29:41.000,104,11081176,13285,0,1744644580,12944.48684261999,152.57341358999838,53397.099006 2025-04-14,15:29:42.000,104,11081170,13205,0,1744644581,12944.44642475999,152.4888240299988,53397.036121920006 2025-04-14,15:29:43.000,104,11081199,13085,0,1744644582,12944.53399679,152.36193969000306,53397.133941600005 2025-04-14,15:29:44.000,104,11081209,13165,0,1744644583,12944.641777749996,152.25620273999812,53397.15490296001 2025-04-14,15:29:45.000,104,11081180,13445,0,1744644584,12944.702404539996,152.13636753000173,53397.12695448001 2025-04-14,15:29:46.000,104,11081221,13245,0,1744644585,12944.830394429991,152.00948318999872,53397.17586432001 2025-04-14,15:29:47.000,104,11081208,13445,0,1744644586,12944.965120629997,151.8614514600049,53397.182851440004 2025-04-14,15:29:48.000,104,11081219,13165,0,1744644587,12945.059428970002,151.73456712000188,53397.19682568001 2025-04-14,15:29:49.000,104,11081231,13405,0,1744644588,12945.207627789998,151.67112495000038,53397.28067112 2025-04-14,15:29:50.000,104,11081230,13325,0,1744644589,12945.281727199988,151.5865353900008,53397.301632480005 2025-04-14,15:29:51.000,104,11081210,13165,0,1744644590,12945.335617679993,151.53014234999864,53397.36451656001 2025-04-14,15:29:52.000,104,11081181,13005,0,1744644591,12945.409717089999,151.44555278999906,53397.3784908 2025-04-14,15:29:53.000,104,11081181,13245,0,1744644592,12945.450134949999,151.44555278999906,53397.41342640001 2025-04-14,15:29:54.000,104,11081200,12925,0,1744644593,12945.517498049994,151.4032580100029,53397.43438776 2025-04-14,15:29:55.000,104,11081189,13445,0,1744644594,12945.537706979994,151.36096322999947,53397.48329760001 2025-04-14,15:29:56.000,104,11081161,13165,0,1744644595,12945.578124839994,151.3750614899982,53397.51124608001 2025-04-14,15:29:57.000,104,11081182,13205,0,1744644596,12945.530970669999,151.3398158400014,53397.539194560006 2025-04-14,15:29:58.000,104,11081202,13045,0,1744644597,12945.530970669999,151.36096322999947,53397.53220744001 2025-04-14,15:29:59.000,104,11081191,13405,0,1744644598,12945.54444328999,151.33276671000203,53397.58111728001 2025-04-14,15:30:00.000,104,11081153,13245,0,1744644599,12945.57138853,151.29752105999796,53397.63002712001 2025-04-14,15:30:01.000,104,11081198,13165,0,1744644600,12945.557915909994,151.31866845000332,53397.685924080004 2025-04-14,15:30:02.000,104,11081197,13365,0,1744644601,12945.58486114999,151.31161932000396,53397.71387256 2025-04-14,15:30:03.000,104,11081144,13325,0,1744644602,12945.60507007999,151.26227541000117,53397.64400136 2025-04-14,15:30:04.000,104,11081181,13285,0,1744644603,12945.71285104,151.26932454000053,53397.69989832001 2025-04-14,15:30:05.000,104,11081189,13405,0,1744644604,12945.78695044999,151.20588236999902,53397.65797560001 2025-04-14,15:30:06.000,104,11081173,13125,0,1744644605,12945.840840929995,151.1917841100003,53397.71387256 2025-04-14,15:30:07.000,104,11081175,13005,0,1744644606,12945.901467719996,151.17768585000158,53397.7627824 2025-04-14,15:30:08.000,104,11081219,13525,0,1744644607,12945.989039749991,151.18473498000094,53397.81169224 2025-04-14,15:30:09.000,104,11081194,13085,0,1744644608,12946.076611780001,151.14244020000478,53397.81169224 2025-04-14,15:30:10.000,104,11081178,13285,0,1744644609,12946.137238570002,151.1283419399988,53397.81169224 2025-04-14,15:30:11.000,104,11081189,13165,0,1744644610,12946.170920119992,151.1071945500007,53397.81867936001 2025-04-14,15:30:12.000,104,11081169,13285,0,1744644611,12946.224810599997,151.093096290002,53397.853614960004 2025-04-14,15:30:13.000,104,11081205,13285,0,1744644612,12946.224810599997,151.07194890000392,53397.88156344 2025-04-14,15:30:14.000,104,11081172,13365,0,1744644613,12946.211337979992,151.0437523799992,53397.9374604 2025-04-14,15:30:15.000,104,11081161,13325,0,1744644614,12946.170920119992,150.98735934000433,53397.97938312 2025-04-14,15:30:16.000,104,11081184,13165,0,1744644615,12946.117029640001,150.8957206499981,53397.972396000005 2025-04-14,15:30:17.000,104,11081132,13325,0,1744644616,12946.083348089996,150.81818021999788,53398.0073316 2025-04-14,15:30:18.000,104,11081183,13325,0,1744644617,12946.022721299996,150.71244327000022,53398.042267200006 2025-04-14,15:30:19.000,104,11081170,13365,0,1744644618,12946.002512369996,150.61375545000192,53398.091177040005 2025-04-14,15:30:20.000,104,11081228,13085,0,1744644619,12945.93514927,150.47982197999954,53398.05624144 2025-04-14,15:30:21.000,104,11081180,13245,0,1744644620,12945.962094509996,150.3247411199991,53398.091177040005 2025-04-14,15:30:22.000,104,11081163,13365,0,1744644621,12945.921676649996,150.16966025999864,53398.11213840001 2025-04-14,15:30:23.000,104,11081201,13325,0,1744644622,12945.968830819991,149.9793337500014,53398.147074 2025-04-14,15:30:24.000,104,11081173,13365,0,1744644623,12946.002512369996,149.80310550000286,53398.17502248 2025-04-14,15:30:25.000,104,11081207,13405,0,1744644624,12946.049666539991,149.6339263800037,53398.18200960001 2025-04-14,15:30:26.000,104,11081163,13285,0,1744644625,12946.110293329992,149.4365507399998,53398.18200960001 2025-04-14,15:30:27.000,104,11081194,13045,0,1744644626,12946.184392739997,149.26737162000063,53398.20297096001 2025-04-14,15:30:28.000,104,11081224,13445,0,1744644627,12946.292173699992,149.16163467000297,53398.2169452 2025-04-14,15:30:29.000,104,11081219,13245,0,1744644628,12946.433636209993,149.02065207000123,53398.25188080001 2025-04-14,15:30:30.000,104,11081268,13285,0,1744644629,12946.548153479998,148.88671859999886,53398.23091944001 2025-04-14,15:30:31.000,104,11081150,13165,0,1744644630,12946.716561229994,148.7809816500012,53398.20297096001 2025-04-14,15:30:32.000,104,11081201,13085,0,1744644631,12946.85128743,148.7175394799997,53398.23790656 2025-04-14,15:30:33.000,104,11081122,13125,0,1744644632,12946.98601362999,148.61180253000202,53398.25188080001 2025-04-14,15:30:34.000,104,11081208,13045,0,1744644633,12947.10726720999,148.54131123000116,53398.30079064001 2025-04-14,15:30:35.000,104,11081207,13325,0,1744644634,12947.17463031,148.45672167000157,53398.356687600004 2025-04-14,15:30:36.000,104,11081183,13485,0,1744644635,12947.235257100001,148.4496725400022,53398.36367472 2025-04-14,15:30:37.000,104,11081185,13285,0,1744644636,12947.248729719991,148.36508298000263,53398.41957168001 2025-04-14,15:30:38.000,104,11081161,13085,0,1744644637,12947.262202339996,148.30164081000112,53398.41957168001 2025-04-14,15:30:39.000,104,11081210,13285,0,1744644638,12947.268938649991,148.23114951000025,53398.46848152001 2025-04-14,15:30:40.000,104,11081198,13205,0,1744644639,12947.201575549996,148.1888547300041,53398.49643000001 2025-04-14,15:30:41.000,104,11081158,13125,0,1744644640,12947.11400352,148.14655995000066,53398.46848152001 2025-04-14,15:30:42.000,104,11081208,13165,0,1744644641,12947.0331678,148.1395108200013,53398.58027544 2025-04-14,15:30:43.000,104,11081175,13085,0,1744644642,12946.96580469999,148.15360908000002,53398.58726256001 2025-04-14,15:30:44.000,104,11081238,13205,0,1744644643,12946.878232669995,148.11836343000323,53398.49643000001 2025-04-14,15:30:45.000,104,11081157,13205,0,1744644644,12946.777188019994,148.09721603999787,53398.58726256001 2025-04-14,15:30:46.000,104,11081203,13245,0,1744644645,12946.68287967999,148.06901952000044,53398.58726256001 2025-04-14,15:30:47.000,104,11081217,13245,0,1744644646,12946.568362409998,147.9914790900002,53398.594249680005 2025-04-14,15:30:48.000,104,11081167,13365,0,1744644647,12946.507735619998,147.8927912700019,53398.53835272001 2025-04-14,15:30:49.000,104,11081189,12965,0,1744644648,12946.406690969998,147.81525084000168,53398.57328832 2025-04-14,15:30:50.000,104,11081187,13125,0,1744644649,12946.366273109998,147.70951389000402,53398.58027544 2025-04-14,15:30:51.000,104,11081170,13165,0,1744644650,12946.278701080002,147.60377693999908,53398.55232696 2025-04-14,15:30:52.000,104,11081200,13445,0,1744644651,12946.305646319997,147.44869607999863,53398.5313656 2025-04-14,15:30:53.000,104,11081199,13045,0,1744644652,12946.285437389997,147.3218117400029,53398.57328832 2025-04-14,15:30:54.000,104,11081202,13245,0,1744644653,12946.292173699992,147.15968175000307,53398.49643000001 2025-04-14,15:30:55.000,104,11081177,13285,0,1744644654,12946.332591559993,147.00460089000262,53398.51739136001 2025-04-14,15:30:56.000,104,11081179,13325,0,1744644655,12946.373009419993,146.8283726400041,53398.50341712 2025-04-14,15:30:57.000,104,11081169,13165,0,1744644656,12946.399954660003,146.66624265000428,53398.475468640005 2025-04-14,15:30:58.000,104,11081181,13165,0,1744644657,12946.426899899998,146.55345656999998,53398.41258456 2025-04-14,15:30:59.000,104,11081232,13285,0,1744644658,12946.480790379988,146.4688670100004,53398.40559744 2025-04-14,15:31:00.000,104,11081181,13005,0,1744644659,12946.561626099989,146.3701791900021,53398.44752016001 2025-04-14,15:31:01.000,104,11081190,13085,0,1744644660,12946.588571339998,146.2855896300025,53398.39861032001 2025-04-14,15:31:02.000,104,11081196,13165,0,1744644661,12946.649198129999,146.19395094000356,53398.426558800005 2025-04-14,15:31:03.000,104,11081213,13285,0,1744644662,12946.689615989999,146.17985268000484,53398.36367472 2025-04-14,15:31:04.000,104,11081216,13285,0,1744644663,12946.689615989999,146.13050877000205,53398.37066184001 2025-04-14,15:31:05.000,104,11081196,13125,0,1744644664,12946.72329753999,146.0741157299999,53398.356687600004 2025-04-14,15:31:06.000,104,11081182,13445,0,1744644665,12946.709824919999,146.03182095000375,53398.39861032001 2025-04-14,15:31:07.000,104,11081175,13325,0,1744644666,12946.70308860999,145.9260839999988,53398.377648960006 2025-04-14,15:31:08.000,104,11081173,12885,0,1744644667,12946.72329753999,145.84854356999858,53398.3916232 2025-04-14,15:31:09.000,104,11081173,13245,0,1744644668,12946.77045171,145.74985575000028,53398.34271336 2025-04-14,15:31:10.000,104,11081185,13205,0,1744644669,12946.74350646999,145.6300205400039,53398.32873912001 2025-04-14,15:31:11.000,104,11081171,13285,0,1744644670,12946.716561229994,145.55952924000303,53398.29380352 2025-04-14,15:31:12.000,104,11081186,13285,0,1744644671,12946.72329753999,145.4537922899981,53398.27284216 2025-04-14,15:31:13.000,104,11081146,13365,0,1744644672,12946.74350646999,145.28461316999892,53398.26585504 2025-04-14,15:31:14.000,104,11081179,12885,0,1744644673,12946.756979089994,145.15772883000318,53398.29380352 2025-04-14,15:31:15.000,104,11081215,13245,0,1744644674,12946.78392432999,145.04494274999888,53398.31476488 2025-04-14,15:31:16.000,104,11081192,13165,0,1744644675,12946.79066064,144.988549710004,53398.29380352 2025-04-14,15:31:17.000,104,11081186,13285,0,1744644676,12946.81086957,144.88986188999843,53398.27982928001 2025-04-14,15:31:18.000,104,11081182,13405,0,1744644677,12946.797396949994,144.88281275999907,53398.258867920005 2025-04-14,15:31:19.000,104,11081171,13325,0,1744644678,12946.736770159994,144.81937059000484,53398.29380352 2025-04-14,15:31:20.000,104,11081177,13085,0,1744644679,12946.709824919999,144.83346885000356,53398.25188080001 2025-04-14,15:31:21.000,104,11081208,12925,0,1744644680,12946.649198129999,144.79117407000012,53398.30079064001 2025-04-14,15:31:22.000,104,11081202,13125,0,1744644681,12946.548153479998,144.83346885000356,53398.25188080001 2025-04-14,15:31:23.000,104,11081141,13365,0,1744644682,12946.426899899998,144.84756711000227,53398.23091944001 2025-04-14,15:31:24.000,104,11081226,13485,0,1744644683,12946.319118940002,144.91805841000314,53398.26585504 2025-04-14,15:31:25.000,104,11081213,13325,0,1744644684,12946.231546909992,144.95330405999994,53398.2868164 2025-04-14,15:31:26.000,104,11081168,13245,0,1744644685,12946.090084399992,145.04494274999888,53398.29380352 2025-04-14,15:31:27.000,104,11081139,13405,0,1744644686,12945.928412959991,145.09428666000167,53398.23790656 2025-04-14,15:31:28.000,104,11081199,13285,0,1744644687,12945.820631999995,145.13658143999783,53398.2169452 2025-04-14,15:31:29.000,104,11081196,13285,0,1744644688,12945.69264211,145.18592535000062,53398.20297096001 2025-04-14,15:31:30.000,104,11081169,13245,0,1744644689,12945.58486114999,145.19297447999998,53398.18200960001 2025-04-14,15:31:31.000,104,11081194,13125,0,1744644690,12945.537706979994,145.17887622000126,53398.19598384 2025-04-14,15:31:32.000,104,11081212,13005,0,1744644691,12945.530970669999,145.14363057000446,53398.140086880005 2025-04-14,15:31:33.000,104,11081169,13325,0,1744644692,12945.537706979994,145.06609014000423,53398.04925432 2025-04-14,15:31:34.000,104,11081197,13325,0,1744644693,12945.5511796,145.01674623000144,53398.04925432 2025-04-14,15:31:35.000,104,11081221,13205,0,1744644694,12945.54444328999,144.90396015000442,53398.07021568 2025-04-14,15:31:36.000,104,11081221,13125,0,1744644695,12945.62527900999,144.81937059000484,53398.00034448 2025-04-14,15:31:37.000,104,11081189,13125,0,1744644696,12945.739796279995,144.68543712000246,53397.99335736001 2025-04-14,15:31:38.000,104,11081203,13085,0,1744644697,12945.820631999995,144.5515036500001,53398.0073316 2025-04-14,15:31:39.000,104,11081265,13125,0,1744644698,12945.9553582,144.41052104999835,53397.98637024001 2025-04-14,15:31:40.000,104,11081231,13445,0,1744644699,12946.090084399992,144.2836367100026,53397.95143464 2025-04-14,15:31:41.000,104,11081240,13285,0,1744644700,12946.251755839992,144.1849488900043,53397.90951192 2025-04-14,15:31:42.000,104,11081197,13245,0,1744644701,12946.359536800002,144.0087206399985,53397.95842176 2025-04-14,15:31:43.000,104,11081199,13485,0,1744644702,12946.500999309988,143.91708194999956,53397.972396000005 2025-04-14,15:31:44.000,104,11081232,12925,0,1744644703,12946.662670749989,143.7620010899991,53398.01431872001 2025-04-14,15:31:45.000,104,11081263,13205,0,1744644704,12946.80413325999,143.67741152999952,53398.021305840004 2025-04-14,15:31:46.000,104,11081203,13445,0,1744644705,12946.92538683999,143.57167458000185,53398.03528008001 2025-04-14,15:31:47.000,104,11081162,13205,0,1744644706,12947.00622255999,143.53642892999778,53398.06322856001 2025-04-14,15:31:48.000,104,11081144,13165,0,1744644707,12947.060113039995,143.4659376300042,53398.06322856001 2025-04-14,15:31:49.000,104,11081219,13445,0,1744644708,12947.060113039995,143.43774110999948,53398.07021568 2025-04-14,15:31:50.000,104,11081207,13125,0,1744644709,12947.04664041999,143.43069198000012,53398.11213840001 2025-04-14,15:31:51.000,104,11081207,13125,0,1744644710,12946.999486249995,143.37429893999797,53398.15406112001 2025-04-14,15:31:52.000,104,11081239,13245,0,1744644711,12946.979277319995,143.34610242000053,53398.16104824001 2025-04-14,15:31:53.000,104,11081184,13245,0,1744644712,12946.90517790999,143.3179059000031,53398.22393232 2025-04-14,15:31:54.000,104,11081219,13205,0,1744644713,12946.837814809995,143.30380764000438,53398.25188080001 2025-04-14,15:31:55.000,104,11081194,13245,0,1744644714,12946.82434218999,143.24036547000287,53398.29380352 2025-04-14,15:31:56.000,104,11081177,13365,0,1744644715,12946.76371539999,143.21216894999816,53398.23091944001 2025-04-14,15:31:57.000,104,11081184,13085,0,1744644716,12946.76371539999,143.19102156000008,53398.30079064001 2025-04-14,15:31:58.000,104,11081206,13245,0,1744644717,12946.70308860999,143.14167765000457,53398.27982928001 2025-04-14,15:31:59.000,104,11081177,13085,0,1744644718,12946.78392432999,143.1064320000005,53398.32873912001 2025-04-14,15:32:00.000,104,11081191,13085,0,1744644719,12946.78392432999,143.08528461000242,53398.37066184001 2025-04-14,15:32:01.000,104,11081201,13085,0,1744644720,12946.777188019994,143.02889157000027,53398.33572624 2025-04-14,15:32:02.000,104,11081220,13445,0,1744644721,12946.797396949994,143.0218424400009,53398.37066184001 2025-04-14,15:32:03.000,104,11081217,13125,0,1744644722,12946.817605879995,143.0218424400009,53398.39861032001 2025-04-14,15:32:04.000,104,11081175,13285,0,1744644723,12946.797396949994,143.0077441800022,53398.356687600004 2025-04-14,15:32:05.000,104,11081134,12845,0,1744644724,12946.80413325999,142.97954766000476,53398.34271336 2025-04-14,15:32:06.000,104,11081188,13285,0,1744644725,12946.85128743,142.97249852999812,53398.3916232 2025-04-14,15:32:07.000,104,11081185,13325,0,1744644726,12946.91191422,142.93725288000132,53398.40559744 2025-04-14,15:32:08.000,104,11081180,13125,0,1744644727,12946.979277319995,142.8949580999979,53398.45450728 2025-04-14,15:32:09.000,104,11081194,13245,0,1744644728,12947.019695179995,142.85266332000174,53398.37066184001 2025-04-14,15:32:10.000,104,11081179,13205,0,1744644729,12947.080321969996,142.7962702799996,53398.426558800005 2025-04-14,15:32:11.000,104,11081163,13085,0,1744644730,12947.09379459,142.73987724000472,53398.41957168001 2025-04-14,15:32:12.000,104,11081198,13285,0,1744644731,12947.10726720999,142.63414028999978,53398.46848152001 2025-04-14,15:32:13.000,104,11081181,13165,0,1744644732,12947.060113039995,142.57069811999827,53398.46848152001 2025-04-14,15:32:14.000,104,11081207,13205,0,1744644733,12947.019695179995,142.52135421000276,53398.41258456 2025-04-14,15:32:15.000,104,11081110,12925,0,1744644734,12946.98601362999,142.38037161000102,53398.48245576 2025-04-14,15:32:16.000,104,11081150,12925,0,1744644735,12946.95233208,142.28873292000208,53398.51739136001 2025-04-14,15:32:17.000,104,11081195,13165,0,1744644736,12946.918650529995,142.1195538000029,53398.51739136001 2025-04-14,15:32:18.000,104,11081149,13085,0,1744644737,12946.898441599995,141.99971858999925,53398.48944288001 2025-04-14,15:32:19.000,104,11081155,13285,0,1744644738,12946.90517790999,141.79529382000328,53398.5313656 2025-04-14,15:32:20.000,104,11081185,13445,0,1744644739,12946.878232669995,141.6472620900022,53398.48245576 2025-04-14,15:32:21.000,104,11081175,13245,0,1744644740,12946.89170529,141.50627949000045,53398.53835272001 2025-04-14,15:32:22.000,104,11081174,13485,0,1744644741,12946.90517790999,141.40759167000215,53398.57328832 2025-04-14,15:32:23.000,104,11081161,13085,0,1744644742,12946.93212315,141.2666090700004,53398.58027544 2025-04-14,15:32:24.000,104,11081197,13165,0,1744644743,12946.938859459995,141.2172651600049,53398.55931408 2025-04-14,15:32:25.000,104,11081194,13285,0,1744644744,12946.93212315,141.16087212000275,53398.53835272001 2025-04-14,15:32:26.000,104,11081161,13125,0,1744644745,12946.94559576999,141.18201951000083,53398.58027544 2025-04-14,15:32:27.000,104,11081156,13165,0,1744644746,12946.97254101,141.16087212000275,53398.594249680005 2025-04-14,15:32:28.000,104,11081169,13085,0,1744644747,12946.94559576999,141.2031668999989,53398.58726256001 2025-04-14,15:32:29.000,104,11081160,13045,0,1744644748,12946.96580469999,141.1890686400002,53398.6012368 2025-04-14,15:32:30.000,104,11081197,12885,0,1744644749,12946.959068389995,141.21021602999826,53398.66412088001 2025-04-14,15:32:31.000,104,11081153,13325,0,1744644750,12946.98601362999,141.2525108100017,53398.63617240001 2025-04-14,15:32:32.000,104,11081189,13525,0,1744644751,12946.96580469999,141.30890385000384,53398.66412088001 2025-04-14,15:32:33.000,104,11081178,13165,0,1744644752,12946.94559576999,141.34414950000064,53398.66412088001 2025-04-14,15:32:34.000,104,11081160,13285,0,1744644753,12946.918650529995,141.33710037000128,53398.58726256001 2025-04-14,15:32:35.000,104,11081155,13125,0,1744644754,12946.918650529995,141.35824775999936,53398.56630120001 2025-04-14,15:32:36.000,104,11081158,13365,0,1744644755,12946.88496897999,141.35119863,53398.58726256001 2025-04-14,15:32:37.000,104,11081170,13445,0,1744644756,12946.817605879995,141.36529688999872,53398.65713376001 2025-04-14,15:32:38.000,104,11081161,13165,0,1744644757,12946.82434218999,141.37234601999808,53398.643159520005 2025-04-14,15:32:39.000,104,11081177,13405,0,1744644758,12946.88496897999,141.35119863,53398.692069360004 2025-04-14,15:32:40.000,104,11081140,13245,0,1744644759,12946.86476004999,141.29480558999785,53398.63617240001 2025-04-14,15:32:41.000,104,11081160,13285,0,1744644760,12946.82434218999,141.28070732999913,53398.65713376001 2025-04-14,15:32:42.000,104,11081181,13205,0,1744644761,12946.85128743,141.2877564599985,53398.671108 2025-04-14,15:32:43.000,104,11081173,13245,0,1744644762,12946.84455111999,141.2877564599985,53398.63617240001 2025-04-14,15:32:44.000,104,11081202,13365,0,1744644763,12946.797396949994,141.23841255000298,53398.65713376001 2025-04-14,15:32:45.000,104,11081166,13285,0,1744644764,12946.696352299994,141.18201951000083,53398.671108 2025-04-14,15:32:56.000,104,11081179,13245,0,1744644775,12945.147000999998,140.9564473499995,53398.48245576 2025-04-14,15:32:57.000,104,11081153,13285,0,1744644776,12945.093110519992,140.90005431000463,53398.524378480004 2025-04-14,15:32:58.000,104,11081227,13365,0,1744644777,12945.059428970002,140.8577595300012,53398.4614944 2025-04-14,15:32:59.000,104,11081191,13245,0,1744644778,12945.025747419997,140.7943173599997,53398.3916232 2025-04-14,15:33:00.000,104,11081192,13085,0,1744644779,12945.039220040002,140.6956295400014,53398.41957168001 2025-04-14,15:33:01.000,104,11081138,13325,0,1744644780,12945.099846830002,140.6110399800018,53398.37066184001 2025-04-14,15:33:02.000,104,11081185,13405,0,1744644781,12945.180682550003,140.47005738000007,53398.356687600004 2025-04-14,15:33:03.000,104,11081144,13245,0,1744644782,12945.301936129988,140.3995660799992,53398.32175200001 2025-04-14,15:33:04.000,104,11081160,13285,0,1744644783,12945.436662329994,140.32202564999898,53398.34271336 2025-04-14,15:33:05.000,104,11081238,13085,0,1744644784,12945.48381649999,140.2515343499981,53398.258867920005 2025-04-14,15:33:06.000,104,11081180,13245,0,1744644785,12945.497289119994,140.24448521999875,53398.2868164 2025-04-14,15:33:07.000,104,11081164,13605,0,1744644786,12945.477080189994,140.20923957000196,53398.33572624 2025-04-14,15:33:08.000,104,11081176,13445,0,1744644787,12945.50402542999,140.1528465299998,53398.27284216 2025-04-14,15:33:09.000,104,11081162,13205,0,1744644788,12945.497289119994,140.117600880003,53398.26585504 2025-04-14,15:33:10.000,104,11081158,13165,0,1744644789,12945.477080189994,140.11055175000365,53398.32873912001 2025-04-14,15:33:11.000,104,11081164,13485,0,1744644790,12945.429926019999,140.04006045000278,53398.307777760005 2025-04-14,15:33:12.000,104,11081171,13285,0,1744644791,12945.362562919989,140.04006045000278,53398.2868164 2025-04-14,15:33:13.000,104,11081139,13285,0,1744644792,12945.315408749993,139.96252002000256,53398.34970048001 2025-04-14,15:33:14.000,104,11081139,13045,0,1744644793,12945.261518269988,139.94842176000384,53398.356687600004 2025-04-14,15:33:15.000,104,11081185,13365,0,1744644794,12945.187418859998,139.86383220000425,53398.36367472 2025-04-14,15:33:16.000,104,11081151,13165,0,1744644795,12945.099846830002,139.78629177000403,53398.34970048001 2025-04-14,15:33:17.000,104,11081203,13085,0,1744644796,12945.059428970002,139.75104611999996,53398.27982928001 2025-04-14,15:33:18.000,104,11081138,13165,0,1744644797,12945.019011110002,139.70170221000444,53398.27982928001 2025-04-14,15:33:19.000,104,11081214,13285,0,1744644798,12945.005538489997,139.58891613000014,53398.25188080001 2025-04-14,15:33:20.000,104,11081189,13245,0,1744644799,12944.965120629997,139.546621350004,53398.22393232 2025-04-14,15:33:21.000,104,11081218,13565,0,1744644800,12944.897757530001,139.46908092000376,53398.20297096001 2025-04-14,15:33:22.000,104,11081188,13605,0,1744644801,12944.938175390002,139.37744223000482,53398.16803536 2025-04-14,15:33:23.000,104,11081166,13245,0,1744644802,12944.870812289992,139.32809832000203,53398.16104824001 2025-04-14,15:33:24.000,104,11081126,13205,0,1744644803,12944.857339670001,139.2858035399986,53398.11912552 2025-04-14,15:33:25.000,104,11081189,13445,0,1744644804,12944.917966460001,139.2999018000046,53398.07021568 2025-04-14,15:33:26.000,104,11081184,13365,0,1744644805,12944.938175390002,139.2858035399986,53398.11213840001 2025-04-14,15:33:27.000,104,11081204,12965,0,1744644806,12944.998802180002,139.29285266999796,53398.11213840001 2025-04-14,15:33:28.000,104,11081135,13365,0,1744644807,12945.025747419997,139.25760702000116,53398.02829296 2025-04-14,15:33:29.000,104,11081176,13005,0,1744644808,12945.039220040002,139.32809832000203,53398.0073316 2025-04-14,15:33:30.000,104,11081189,13165,0,1744644809,12945.106583139997,139.35629483999946,53398.02829296 2025-04-14,15:33:31.000,104,11081192,13325,0,1744644810,12945.113319449993,139.3351474500014,53398.03528008001 2025-04-14,15:33:32.000,104,11081200,13245,0,1744644811,12945.126792069997,139.38449136000418,53397.95842176 2025-04-14,15:33:33.000,104,11081118,13325,0,1744644812,12945.214364099993,139.40563875000225,53397.99335736001 2025-04-14,15:33:34.000,104,11081115,13125,0,1744644813,12945.261518269988,139.41973701000097,53397.97938312 2025-04-14,15:33:35.000,104,11081156,13045,0,1744644814,12945.308672439998,139.4126878800016,53398.00034448 2025-04-14,15:33:36.000,104,11081192,13445,0,1744644815,12945.362562919989,139.3985896200029,53397.972396000005 2025-04-14,15:33:37.000,104,11081186,13165,0,1744644816,12945.376035539994,139.40563875000225,53397.99335736001 2025-04-14,15:33:38.000,104,11081200,13245,0,1744644817,12945.396244469994,139.45498265999777,53398.03528008001 2025-04-14,15:33:39.000,104,11081185,13245,0,1744644818,12945.389508159999,139.4126878800016,53398.06322856001 2025-04-14,15:33:40.000,104,11081129,13365,0,1744644819,12945.382771849989,139.4338352699997,53398.091177040005 2025-04-14,15:33:41.000,104,11081167,13525,0,1744644820,12945.295199819993,139.4338352699997,53398.06322856001 2025-04-14,15:33:42.000,104,11081193,13285,0,1744644821,12945.268254579998,139.4126878800016,53398.05624144 2025-04-14,15:33:43.000,104,11081130,13565,0,1744644822,12945.227836719998,139.40563875000225,53398.05624144 2025-04-14,15:33:44.000,104,11081193,13405,0,1744644823,12945.173946239993,139.34219658000075,53398.03528008001 2025-04-14,15:33:45.000,104,11081207,13205,0,1744644824,12945.147000999998,139.32104919000267,53398.04925432 2025-04-14,15:33:46.000,104,11081176,13245,0,1744644825,12945.093110519992,139.29285266999796,53398.05624144 2025-04-14,15:33:47.000,104,11081202,13765,0,1744644826,12945.086374209997,139.2505578900018,53398.11213840001 2025-04-14,15:33:48.000,104,11081174,13565,0,1744644827,12945.106583139997,139.17301746000157,53398.0772028 2025-04-14,15:33:49.000,104,11081199,13365,0,1744644828,12945.140264690002,139.1518700700035,53398.042267200006 2025-04-14,15:33:50.000,104,11081170,13125,0,1744644829,12945.106583139997,139.14482094000414,53398.091177040005 2025-04-14,15:33:51.000,104,11081126,13445,0,1744644830,12945.173946239993,139.20826310999837,53398.05624144 2025-04-14,15:33:52.000,104,11081193,13285,0,1744644831,12945.227836719998,139.24350876000244,53398.05624144 2025-04-14,15:33:53.000,104,11081113,13445,0,1744644832,12945.248045649998,139.32104919000267,53398.07021568 2025-04-14,15:33:54.000,104,11081211,13285,0,1744644833,12945.342353989989,139.4126878800016,53398.07021568 2025-04-14,15:33:55.000,104,11081123,13205,0,1744644834,12945.423189709989,139.50432657000056,53398.140086880005 2025-04-14,15:33:56.000,104,11081155,13485,0,1744644835,12945.436662329994,139.6453091700023,53398.11213840001 2025-04-14,15:33:57.000,104,11081203,13125,0,1744644836,12945.443398639989,139.77924264000467,53398.09816416 2025-04-14,15:33:58.000,104,11081189,13325,0,1744644837,12945.450134949999,139.97661828000128,53398.11213840001 2025-04-14,15:33:59.000,104,11081195,13565,0,1744644838,12945.436662329994,140.08235522999894,53398.13309976001 2025-04-14,15:34:00.000,104,11081182,13125,0,1744644839,12945.443398639989,140.19514131000324,53398.16803536 2025-04-14,15:34:01.000,104,11081191,13285,0,1744644840,12945.456871259994,140.31497651999962,53398.188996720004 2025-04-14,15:34:02.000,104,11081170,13365,0,1744644841,12945.470343879999,140.3643204300024,53398.147074 2025-04-14,15:34:03.000,104,11081183,13245,0,1744644842,12945.470343879999,140.35727130000305,53398.09816416 2025-04-14,15:34:04.000,104,11081188,13285,0,1744644843,12945.48381649999,140.3008782600009,53398.08418992001 2025-04-14,15:34:05.000,104,11081193,13285,0,1744644844,12945.58486114999,140.22333783000067,53398.140086880005 2025-04-14,15:34:06.000,104,11081180,13045,0,1744644845,12945.64548793999,140.1035026200043,53398.07021568 2025-04-14,15:34:07.000,104,11081173,13285,0,1744644846,12945.760005209995,139.94842176000384,53398.091177040005 2025-04-14,15:34:08.000,104,11081164,13365,0,1744644847,12945.89473141,139.78629177000403,53398.0772028 2025-04-14,15:34:09.000,104,11081230,13325,0,1744644848,12946.029457609991,139.57481787000143,53398.16104824001 2025-04-14,15:34:10.000,104,11081183,13365,0,1744644849,12946.170920119992,139.34219658000075,53398.12611264 2025-04-14,15:34:11.000,104,11081117,13285,0,1744644850,12946.265228459997,139.1518700700035,53398.16104824001 2025-04-14,15:34:12.000,104,11081176,13205,0,1744644851,12946.366273109998,138.9403961700009,53398.16803536 2025-04-14,15:34:13.000,104,11081187,13445,0,1744644852,12946.399954660003,138.68662749000214,53398.19598384 2025-04-14,15:34:14.000,104,11081188,13405,0,1744644853,12946.527944549998,138.4963009800049,53398.16803536 2025-04-14,15:34:15.000,104,11081152,13205,0,1744644854,12946.554889789993,138.30597447000036,53398.258867920005 2025-04-14,15:34:16.000,104,11081173,13085,0,1744644855,12946.561626099989,138.19318839000334,53398.258867920005 2025-04-14,15:34:17.000,104,11081172,13005,0,1744644856,12946.521208239988,138.0874514399984,53398.27284216 2025-04-14,15:34:18.000,104,11081132,13285,0,1744644857,12946.453845139993,137.9887636200001,53398.32175200001 2025-04-14,15:34:19.000,104,11081208,13285,0,1744644858,12946.346064179997,137.88302667000244,53398.32175200001 2025-04-14,15:34:20.000,104,11081181,13405,0,1744644859,12946.271964769992,137.86187928000436,53398.34970048001 2025-04-14,15:34:21.000,104,11081163,13005,0,1744644860,12946.184392739997,137.87597754000308,53398.29380352 2025-04-14,15:34:22.000,104,11081168,13365,0,1744644861,12946.029457609991,137.9041740600005,53398.27284216 2025-04-14,15:34:23.000,104,11081174,13085,0,1744644862,12945.91494034,137.91122318999987,53398.34970048001 2025-04-14,15:34:24.000,104,11081170,13245,0,1744644863,12945.78695044999,137.99581274999946,53398.26585504 2025-04-14,15:34:25.000,104,11081165,13245,0,1744644864,12945.73305997,138.07335317999969,53398.27982928001 2025-04-14,15:34:26.000,104,11081154,13245,0,1744644865,12945.66569686999,138.15794273999927,53398.24489368 2025-04-14,15:34:27.000,104,11081166,13285,0,1744644866,12945.59159746,138.24253229999886,53398.25188080001 2025-04-14,15:34:28.000,104,11081200,13445,0,1744644867,12945.537706979994,138.34122012000444,53398.19598384 2025-04-14,15:34:29.000,104,11081185,13525,0,1744644868,12945.57138853,138.43285881000338,53398.16803536 2025-04-14,15:34:30.000,104,11081197,13085,0,1744644869,12945.537706979994,138.56679227999848,53398.11912552 2025-04-14,15:34:31.000,104,11081221,13485,0,1744644870,12945.59159746,138.63728357999935,53398.09816416 2025-04-14,15:34:32.000,104,11081190,13045,0,1744644871,12945.66569686999,138.7289222699983,53398.08418992001 2025-04-14,15:34:33.000,104,11081233,13325,0,1744644872,12945.780214139995,138.78531531000044,53398.05624144 2025-04-14,15:34:34.000,104,11081193,13365,0,1744644873,12945.820631999995,138.78531531000044,53398.042267200006 2025-04-14,15:34:35.000,104,11081206,13205,0,1744644874,12945.928412959991,138.88400312999875,53397.97938312 2025-04-14,15:34:36.000,104,11081184,13285,0,1744644875,12946.002512369996,138.93334704000154,53398.02829296 2025-04-14,15:34:37.000,104,11081184,13245,0,1744644876,12946.076611780001,138.98974008000368,53398.03528008001 2025-04-14,15:34:38.000,104,11081150,13365,0,1744644877,12946.090084399992,139.07432964000327,53397.96540888001 2025-04-14,15:34:39.000,104,11081253,13485,0,1744644878,12946.123765949997,139.14482094000414,53398.0073316 2025-04-14,15:34:40.000,104,11081182,13325,0,1744644879,12946.110293329992,139.21531223999773,53397.99335736001 2025-04-14,15:34:41.000,104,11081165,13085,0,1744644880,12946.076611780001,139.27875440999924,53397.97938312 2025-04-14,15:34:42.000,104,11081239,13405,0,1744644881,12945.968830819991,139.3140000600033,53398.042267200006 2025-04-14,15:34:43.000,104,11081211,13165,0,1744644882,12945.89473141,139.37039309999818,53397.94444752001 2025-04-14,15:34:44.000,104,11081202,13285,0,1744644883,12945.79368676,139.42678614000033,53397.98637024001 2025-04-14,15:34:45.000,104,11081186,13445,0,1744644884,12945.70611472999,139.45498265999777,53397.98637024001 2025-04-14,15:34:46.000,104,11081197,13245,0,1744644885,12945.557915909994,139.45498265999777,53397.9374604 2025-04-14,15:34:47.000,104,11081219,13165,0,1744644886,12945.436662329994,139.4479335299984,53397.98637024001 2025-04-14,15:34:48.000,104,11081172,13325,0,1744644887,12945.322145059989,139.4338352699997,53397.9374604 2025-04-14,15:34:49.000,104,11081174,13085,0,1744644888,12945.281727199988,139.40563875000225,53397.9374604 2025-04-14,15:34:50.000,104,11081162,13525,0,1744644889,12945.187418859998,139.2999018000046,53397.93047328 2025-04-14,15:34:51.000,104,11081150,13285,0,1744644890,12945.126792069997,139.17301746000157,53397.88855056 2025-04-14,15:34:52.000,104,11081204,13165,0,1744644891,12945.147000999998,139.01793660000112,53397.86060208 2025-04-14,15:34:53.000,104,11081184,13085,0,1744644892,12945.160473620002,138.8558066100013,53397.86758920001 2025-04-14,15:34:54.000,104,11081166,13045,0,1744644893,12945.180682550003,138.66548010000406,53397.79771800001 2025-04-14,15:34:55.000,104,11081144,13405,0,1744644894,12945.200891480003,138.50335011000425,53397.77675664001 2025-04-14,15:34:56.000,104,11081204,13245,0,1744644895,12945.241309339988,138.25663056000485,53397.74880816001 2025-04-14,15:34:57.000,104,11081180,13205,0,1744644896,12945.315408749993,138.09450056999776,53397.6929112 2025-04-14,15:34:58.000,104,11081220,13445,0,1744644897,12945.389508159999,137.91122318999987,53397.72784680001 2025-04-14,15:34:59.000,104,11081185,13405,0,1744644898,12945.456871259994,137.74909320000006,53397.76976952 2025-04-14,15:35:00.000,104,11081224,13365,0,1744644899,12945.490552809999,137.6433562500024,53397.6929112 2025-04-14,15:35:01.000,104,11081222,13405,0,1744644900,12945.537706979994,137.53761930000474,53397.685924080004 2025-04-14,15:35:02.000,104,11081200,13085,0,1744644901,12945.59159746,137.4812262600026,53397.62304 2025-04-14,15:35:03.000,104,11081119,13245,0,1744644902,12945.638751629995,137.41778409000108,53397.637014240005 2025-04-14,15:35:04.000,104,11081217,13285,0,1744644903,12945.63201532,137.38253844000428,53397.59509152 2025-04-14,15:35:05.000,104,11081239,13285,0,1744644904,12945.63201532,137.38958757000364,53397.59509152 2025-04-14,15:35:06.000,104,11081229,13365,0,1744644905,12945.60507007999,137.40368583000236,53397.637014240005 2025-04-14,15:35:07.000,104,11081228,13325,0,1744644906,12945.578124839994,137.4318823499998,53397.59509152 2025-04-14,15:35:08.000,104,11081151,13045,0,1744644907,12945.60507007999,137.45302973999787,53397.56714304 2025-04-14,15:35:09.000,104,11081237,13205,0,1744644908,12945.54444328999,137.5305701699981,53397.54618168 2025-04-14,15:35:10.000,104,11081195,13245,0,1744644909,12945.423189709989,137.5799140800009,53397.50425896 2025-04-14,15:35:11.000,104,11081207,13245,0,1744644910,12945.355826609994,137.62925799000368,53397.58111728001 2025-04-14,15:35:12.000,104,11081218,13285,0,1744644911,12945.295199819993,137.67155276999983,53397.49727184 2025-04-14,15:35:13.000,104,11081194,13365,0,1744644912,12945.180682550003,137.77024058999814,53397.448362 2025-04-14,15:35:14.000,104,11081200,13365,0,1744644913,12945.066165279997,137.9041740600005,53397.44137488001 2025-04-14,15:35:15.000,104,11081248,13285,0,1744644914,12944.965120629997,138.02400927000417,53397.46233624001 2025-04-14,15:35:16.000,104,11081240,13365,0,1744644915,12944.843867049996,138.12974622000183,53397.420413520005 2025-04-14,15:35:17.000,104,11081239,13085,0,1744644916,12944.75629502,138.22138491000078,53397.3784908 2025-04-14,15:35:18.000,104,11081126,13285,0,1744644917,12944.661986679996,138.35531838000315,53397.39945216 2025-04-14,15:35:19.000,104,11081211,13365,0,1744644918,12944.57441465,138.45400620000146,53397.32958096 2025-04-14,15:35:20.000,104,11081226,13405,0,1744644919,12944.51378786,138.55974314999912,53397.27368400001 2025-04-14,15:35:21.000,104,11081253,13085,0,1744644920,12944.44642475999,138.62318532000063,53397.21079992 2025-04-14,15:35:22.000,104,11081161,13365,0,1744644921,12944.439688449995,138.68662749000214,53397.182851440004 2025-04-14,15:35:23.000,104,11081196,13045,0,1744644922,12944.39253428,138.73597139999765,53397.182851440004 2025-04-14,15:35:24.000,104,11081221,13125,0,1744644923,12944.40600689999,138.75006966000365,53397.10599312001 2025-04-14,15:35:25.000,104,11081141,13285,0,1744644924,12944.39253428,138.7430205300043,53397.11996736 2025-04-14,15:35:26.000,104,11081226,13125,0,1744644925,12944.39253428,138.77121705000172,53397.0640704 2025-04-14,15:35:27.000,104,11081200,13245,0,1744644926,12944.41274321,138.70777488000022,53397.015160560004 2025-04-14,15:35:28.000,104,11081125,13405,0,1744644927,12944.399270589995,138.6443327099987,53397.00118632 2025-04-14,15:35:29.000,104,11081170,13485,0,1744644928,12944.38579796999,138.60203793000255,53396.93830224001 2025-04-14,15:35:30.000,104,11081217,13205,0,1744644929,12944.399270589995,138.5103992400036,53396.924328 2025-04-14,15:35:31.000,104,11081199,13845,0,1744644930,12944.41274321,138.43285881000338,53396.87541816 2025-04-14,15:35:32.000,104,11081189,13125,0,1744644931,12944.41274321,138.27777795000293,53396.88939240001 2025-04-14,15:35:33.000,104,11081157,13485,0,1744644932,12944.42621582999,138.07335317999969,53396.93131512 2025-04-14,15:35:34.000,104,11081193,13325,0,1744644933,12944.480106309995,137.91122318999987,53396.90336664 2025-04-14,15:35:35.000,104,11081186,13285,0,1744644934,12944.520524169995,137.77024058999814,53396.8544568 2025-04-14,15:35:36.000,104,11081194,13245,0,1744644935,12944.53399679,137.5799140800009,53396.86144392001 2025-04-14,15:35:37.000,104,11081219,13245,0,1744644936,12944.65525037,137.396636700003,53396.82650832 2025-04-14,15:35:38.000,104,11081172,13125,0,1744644937,12944.682195609996,137.24155584000255,53396.81952120001 2025-04-14,15:35:39.000,104,11081179,13205,0,1744644938,12944.769767639991,137.11467149999953,53396.77061136001 2025-04-14,15:35:40.000,104,11081214,13285,0,1744644939,12944.877548600001,136.96663976999844,53396.79157272001 2025-04-14,15:35:41.000,104,11081199,13085,0,1744644940,12944.978593250002,136.8890993399982,53396.77759848 2025-04-14,15:35:42.000,104,11081159,13325,0,1744644941,12945.052692659992,136.88205020999885,53396.75663712 2025-04-14,15:35:43.000,104,11081132,12965,0,1744644942,12945.133528379993,136.88205020999885,53396.700740160006 2025-04-14,15:35:44.000,104,11081199,13445,0,1744644943,12945.221100409988,136.91024673000356,53396.749650000005 2025-04-14,15:35:45.000,104,11081166,13165,0,1744644944,12945.268254579998,137.05827846000466,53396.7147144 2025-04-14,15:35:46.000,104,11081172,13165,0,1744644945,12945.261518269988,137.1499171500036,53396.70772728 2025-04-14,15:35:47.000,104,11081146,13165,0,1744644946,12945.254781959993,137.2979488800047,53396.68676592 2025-04-14,15:35:48.000,104,11081178,13325,0,1744644947,12945.147000999998,137.51647190999938,53396.679778800004 2025-04-14,15:35:49.000,104,11081143,13005,0,1744644948,12945.052692659992,137.72794581000198,53396.68676592 2025-04-14,15:35:50.000,104,11081170,13205,0,1744644949,12944.897757530001,137.9394197100046,53396.700740160006 2025-04-14,15:35:51.000,104,11081149,13485,0,1744644950,12944.722613469996,138.20728665000206,53396.72868864 2025-04-14,15:35:52.000,104,11081181,13165,0,1744644951,12944.480106309995,138.4469570700021,53396.65881744 2025-04-14,15:35:53.000,104,11081165,13125,0,1744644952,12944.244335459989,138.6584309700047,53396.58894624 2025-04-14,15:35:54.000,104,11081190,13125,0,1744644953,12944.001828299988,138.86285574000067,53396.581959120005 2025-04-14,15:35:55.000,104,11081184,13205,0,1744644954,12943.698694350001,139.02498573000048,53396.5400364 2025-04-14,15:35:56.000,104,11081190,13245,0,1744644955,12943.42924194999,139.12367354999878,53396.55401064001 2025-04-14,15:35:57.000,104,11081182,13445,0,1744644956,12943.220416339995,139.201213979999,53396.49112656 2025-04-14,15:35:58.000,104,11081184,13405,0,1744644957,12942.984645489989,139.2858035399986,53396.463178080005 2025-04-14,15:35:59.000,104,11081155,13325,0,1744644958,12942.856655599993,139.27170527999988,53396.42125536 2025-04-14,15:36:00.000,104,11081139,13365,0,1744644959,12942.742138330002,139.17301746000157,53396.35837128001 2025-04-14,15:36:01.000,104,11081147,13365,0,1744644960,12942.674775229993,139.1025261600007,53396.31644856001 2025-04-14,15:36:02.000,104,11081142,13165,0,1744644961,12942.600675820002,139.03203485999984,53396.26753872001 2025-04-14,15:36:03.000,104,11081125,13045,0,1744644962,12942.600675820002,138.94744530000025,53396.21862888001 2025-04-14,15:36:04.000,104,11081153,13405,0,1744644963,12942.620884750002,138.8558066100013,53396.19068040001 2025-04-14,15:36:05.000,104,11081162,13285,0,1744644964,12942.647829989997,138.76416792000236,53396.127796320005 2025-04-14,15:36:06.000,104,11081146,13485,0,1744644965,12942.668038919997,138.70072575000086,53396.07189936001 2025-04-14,15:36:07.000,104,11081151,13485,0,1744644966,12942.735402019993,138.63728357999935,53396.07189936001 2025-04-14,15:36:08.000,104,11081206,13165,0,1744644967,12942.762347260003,138.6090870600019,53396.05792512 2025-04-14,15:36:09.000,104,11081192,13605,0,1744644968,12942.856655599993,138.56679227999848,53395.97407968001 2025-04-14,15:36:10.000,104,11081165,13445,0,1744644969,12942.944227629989,138.56679227999848,53395.9461312 2025-04-14,15:36:11.000,104,11081128,13245,0,1744644970,12943.018327039994,138.58793967000383,53395.93914408 2025-04-14,15:36:12.000,104,11081115,13285,0,1744644971,12943.099162759994,138.55974314999912,53395.93215696001 2025-04-14,15:36:13.000,104,11081206,13005,0,1744644972,12943.099162759994,138.55269401999976,53395.89023424 2025-04-14,15:36:14.000,104,11081101,13325,0,1744644973,12943.12610799999,138.50335011000425,53395.88324712001 2025-04-14,15:36:15.000,104,11081160,13285,0,1744644974,12943.119371689994,138.51744837000297,53395.95311832001 2025-04-14,15:36:16.000,104,11081194,13525,0,1744644975,12943.17326217,138.46810446000018,53395.90420848001 2025-04-14,15:36:17.000,104,11081119,13205,0,1744644976,12943.17326217,138.43990794000274,53395.89023424 2025-04-14,15:36:18.000,104,11081185,13365,0,1744644977,12943.14631692999,138.39056402999995,53395.88324712001 2025-04-14,15:36:19.000,104,11081139,13285,0,1744644978,12943.15305324,138.3482692500038,53395.86927288 2025-04-14,15:36:20.000,104,11081139,13445,0,1744644979,12943.16652585999,138.31302359999972,53395.79940168 2025-04-14,15:36:21.000,104,11081206,13485,0,1744644980,12943.159789549994,138.21433578000142,53395.72953048 2025-04-14,15:36:22.000,104,11081145,13445,0,1744644981,12943.13284431,138.11564796000312,53395.65267216 2025-04-14,15:36:23.000,104,11081137,13245,0,1744644982,12943.092426449999,138.04515666000225,53395.6317108 2025-04-14,15:36:24.000,104,11081159,13285,0,1744644983,12943.078953829994,138.03105840000353,53395.6317108 2025-04-14,15:36:25.000,104,11081156,13125,0,1744644984,12943.06548120999,137.97466536000138,53395.49895552001 2025-04-14,15:36:26.000,104,11081176,13245,0,1744644985,12943.018327039994,137.94646884000394,53395.58280096 2025-04-14,15:36:27.000,104,11081161,13325,0,1744644986,12942.991381799999,137.97466536000138,53395.53389112 2025-04-14,15:36:28.000,104,11081109,13325,0,1744644987,12942.883600839989,138.0169601400048,53395.51991688001 2025-04-14,15:36:29.000,104,11081153,13245,0,1744644988,12942.829710359998,138.11564796000312,53395.526904000006 2025-04-14,15:36:30.000,104,11081186,13245,0,1744644989,12942.721929400002,138.22138491000078,53395.51292976 2025-04-14,15:36:31.000,104,11081134,13285,0,1744644990,12942.715193089993,138.32712185999844,53395.54087824 2025-04-14,15:36:32.000,104,11081149,13485,0,1744644991,12942.708456779998,138.4822027199989,53395.4919684 2025-04-14,15:36:33.000,104,11081194,13285,0,1744644992,12942.560257960002,138.58793967000383,53395.45004568001 2025-04-14,15:36:34.000,104,11081131,13325,0,1744644993,12942.533312719992,138.6936766200015,53395.44305856 2025-04-14,15:36:35.000,104,11081148,13325,0,1744644994,12942.472685929992,138.81351182999788,53395.42908432001 2025-04-14,15:36:36.000,104,11081128,13245,0,1744644995,12942.398586520001,138.91924878000282,53395.43607144 2025-04-14,15:36:37.000,104,11081210,13045,0,1744644996,12942.25712401,139.03203485999984,53395.37318736 2025-04-14,15:36:38.000,104,11081143,13405,0,1744644997,12942.20996983999,139.08137877000263,53395.36620024 2025-04-14,15:36:39.000,104,11081178,13325,0,1744644998,12942.13587043,139.11662441999943,53395.37318736 2025-04-14,15:36:40.000,104,11081162,13445,0,1744644999,12942.13587043,139.09547703000135,53395.32427752 2025-04-14,15:36:41.000,104,11081171,13485,0,1744645000,12942.122397809995,139.08137877000263,53395.29632904 2025-04-14,15:36:42.000,104,11081177,13285,0,1744645001,12942.142606739995,139.0390839899992,53395.23344496001 2025-04-14,15:36:43.000,104,11081191,13365,0,1744645002,12942.08871625999,138.96154355999897,53395.23344496001 2025-04-14,15:36:44.000,104,11081133,13565,0,1744645003,12942.13587043,138.86990487000003,53395.3172904 2025-04-14,15:36:45.000,104,11081211,13245,0,1744645004,12942.17628829,138.7923644399998,53395.191522240006 2025-04-14,15:36:46.000,104,11081155,13365,0,1744645005,12942.18976090999,138.72187313999893,53395.25440632 2025-04-14,15:36:47.000,104,11081186,13125,0,1744645006,12942.284069249996,138.63023445,53395.19850936 2025-04-14,15:36:48.000,104,11081147,13365,0,1744645007,12942.33795973,138.5456448900004,53395.21947072 2025-04-14,15:36:49.000,104,11081204,13205,0,1744645008,12942.425531759996,138.51744837000297,53395.19850936 2025-04-14,15:36:50.000,104,11081154,13085,0,1744645009,12942.459213310001,138.51744837000297,53395.142612400006 2025-04-14,15:36:51.000,104,11081201,13485,0,1744645010,12942.486158549997,138.51744837000297,53395.20549648 2025-04-14,15:36:52.000,104,11081180,13085,0,1744645011,12942.566994269997,138.53154663000169,53395.170560880004 2025-04-14,15:36:53.000,104,11081119,13205,0,1744645012,12942.573730579992,138.63023445,53395.240432080005 2025-04-14,15:36:54.000,104,11081155,13205,0,1744645013,12942.479422240001,138.65138183999807,53395.23344496001 2025-04-14,15:36:55.000,104,11081160,13285,0,1744645014,12942.445740689996,138.7430205300043,53395.2474192 2025-04-14,15:36:56.000,104,11081199,13165,0,1744645015,12942.385113899996,138.86285574000067,53395.191522240006 2025-04-14,15:36:57.000,104,11081149,13565,0,1744645016,12942.27733294,138.9051505200041,53395.21248360001 2025-04-14,15:36:58.000,104,11081164,13165,0,1744645017,12942.19649722,138.99678921000304,53395.21248360001 2025-04-14,15:36:59.000,104,11081195,13245,0,1744645018,12942.05503471,139.088427900002,53395.30331616001 2025-04-14,15:37:00.000,104,11081190,13205,0,1744645019,12941.90683588999,139.10957529000007,53395.20549648 2025-04-14,15:37:01.000,104,11081170,13445,0,1744645020,12941.819263859994,139.13072267999814,53395.22645784 2025-04-14,15:37:02.000,104,11081169,13245,0,1744645021,12941.711482899998,139.10957529000007,53395.18453512001 2025-04-14,15:37:03.000,104,11081180,13365,0,1744645022,12941.650856109998,139.10957529000007,53395.23344496001 2025-04-14,15:37:04.000,104,11081121,13285,0,1744645023,12941.583493009988,139.07432964000327,53395.18453512001 2025-04-14,15:37:05.000,104,11081179,13205,0,1744645024,12941.516129909993,139.01793660000112,53395.15658664 2025-04-14,15:37:06.000,104,11081149,13245,0,1744645025,12941.482448360002,138.9544944299996,53395.11466392001 2025-04-14,15:37:07.000,104,11081159,12925,0,1744645026,12941.448766809997,138.91219965000346,53395.14959952 2025-04-14,15:37:08.000,104,11081157,13445,0,1744645027,12941.448766809997,138.76416792000236,53395.13562528001 2025-04-14,15:37:09.000,104,11081170,13205,0,1744645028,12941.475712049993,138.70072575000086,53395.06575408001 2025-04-14,15:37:10.000,104,11081193,13005,0,1744645029,12941.482448360002,138.63023445,53395.07972832 2025-04-14,15:37:11.000,104,11081146,13165,0,1744645030,12941.455503119992,138.50335011000425,53395.05177984 2025-04-14,15:37:12.000,104,11081188,13365,0,1744645031,12941.448766809997,138.3623675100025,53395.07972832 2025-04-14,15:37:13.000,104,11081148,13285,0,1744645032,12941.489184669997,138.25663056000485,53395.08671544 2025-04-14,15:37:14.000,104,11081196,13565,0,1744645033,12941.536338839993,138.1367953500012,53395.09370256001 2025-04-14,15:37:15.000,104,11081181,13445,0,1744645034,12941.543075150003,138.0169601400048,53395.10068968 2025-04-14,15:37:16.000,104,11081163,13565,0,1744645035,12941.596965629993,137.87597754000308,53395.13562528001 2025-04-14,15:37:17.000,104,11081159,13525,0,1744645036,12941.677801349993,137.6786018999992,53395.072741200005 2025-04-14,15:37:18.000,104,11081221,13125,0,1744645037,12941.738428139994,137.53761930000474,53395.10068968 2025-04-14,15:37:19.000,104,11081165,13125,0,1744645038,12941.819263859994,137.38253844000428,53395.1076768 2025-04-14,15:37:20.000,104,11081153,13285,0,1744645039,12941.89336327,137.25565410000127,53395.08671544 2025-04-14,15:37:21.000,104,11081187,13405,0,1744645040,12941.95399006,137.11467149999953,53395.05177984 2025-04-14,15:37:22.000,104,11081132,13685,0,1744645041,12942.05503471,137.00893455000187,53395.07972832 2025-04-14,15:37:23.000,104,11081175,13445,0,1744645042,12942.13587043,136.9877871600038,53395.142612400006 2025-04-14,15:37:24.000,104,11081175,13285,0,1744645043,12942.21670615,136.91729586000292,53395.10068968 2025-04-14,15:37:25.000,104,11081148,13445,0,1744645044,12942.27733294,136.85385369000142,53395.14959952 2025-04-14,15:37:26.000,104,11081191,13245,0,1744645045,12942.25038769999,136.82565717000398,53395.15658664 2025-04-14,15:37:27.000,104,11081146,13285,0,1744645046,12942.33795973,136.79746064999927,53395.14959952 2025-04-14,15:37:28.000,104,11081197,13205,0,1744645047,12942.344696039996,136.83270630000334,53395.21947072 2025-04-14,15:37:29.000,104,11081200,13045,0,1744645048,12942.385113899996,136.91024673000356,53395.26139344001 2025-04-14,15:37:30.000,104,11081135,13325,0,1744645049,12942.405322829996,136.95254150999972,53395.28235480001 2025-04-14,15:37:31.000,104,11081184,13285,0,1744645050,12942.378377590001,137.05122932999802,53395.30331616001 2025-04-14,15:37:32.000,104,11081177,13165,0,1744645051,12942.391850209991,137.1217206299989,53395.30331616001 2025-04-14,15:37:33.000,104,11081169,13365,0,1744645052,12942.385113899996,137.22745758000383,53395.3172904 2025-04-14,15:37:34.000,104,11081168,13285,0,1744645053,12942.378377590001,137.38958757000364,53395.310303280006 2025-04-14,15:37:35.000,104,11081163,13365,0,1744645054,12942.418795450001,137.5446684300041,53395.33126464001 2025-04-14,15:37:36.000,104,11081202,13405,0,1744645055,12942.452476999992,137.6786018999992,53395.35222600001 2025-04-14,15:37:37.000,104,11081192,13005,0,1744645056,12942.513103789992,137.7913879800035,53395.46401992 2025-04-14,15:37:38.000,104,11081171,13245,0,1744645057,12942.526576409997,137.8900758000018,53395.46401992 2025-04-14,15:37:39.000,104,11081182,13005,0,1744645058,12942.492894859992,137.98171449000074,53395.46401992 2025-04-14,15:37:40.000,104,11081203,13445,0,1744645059,12942.540049030002,138.06630405000033,53395.46401992 2025-04-14,15:37:41.000,104,11081130,13325,0,1744645060,12942.479422240001,138.14384448000055,53395.60376232 2025-04-14,15:37:42.000,104,11081146,13405,0,1744645061,12942.479422240001,138.16499186999863,53395.49895552001 2025-04-14,15:37:43.000,104,11081168,13325,0,1744645062,12942.472685929992,138.17909013000462,53395.58978808 2025-04-14,15:37:44.000,104,11081143,13245,0,1744645063,12942.486158549997,138.12974622000183,53395.645685040006 2025-04-14,15:37:45.000,104,11081144,13125,0,1744645064,12942.506367479997,138.0522057900016,53395.65267216 2025-04-14,15:37:46.000,104,11081168,13445,0,1744645065,12942.553521649992,137.96761623000202,53395.63869792001 2025-04-14,15:37:47.000,104,11081202,13125,0,1744645066,12942.600675820002,137.91122318999987,53395.65965928 2025-04-14,15:37:48.000,104,11081175,13325,0,1744645067,12942.661302610002,137.7913879800035,53395.6317108 2025-04-14,15:37:49.000,104,11081192,13445,0,1744645068,12942.782556190003,137.6786018999992,53395.694594880006 2025-04-14,15:37:50.000,104,11081176,13205,0,1744645069,12942.910546079998,137.51647190999938,53395.75049184 2025-04-14,15:37:51.000,104,11081228,13525,0,1744645070,12943.052008589999,137.38958757000364,53395.76446608001 2025-04-14,15:37:52.000,104,11081181,13205,0,1744645071,12943.16652585999,137.19221192999976,53395.83433728001 2025-04-14,15:37:53.000,104,11081201,13245,0,1744645072,12943.281043129995,137.05827846000466,53395.84831152 2025-04-14,15:37:54.000,104,11081166,13085,0,1744645073,12943.42924194999,136.9031976000042,53395.87626 2025-04-14,15:37:55.000,104,11081229,13085,0,1744645074,12943.489868739991,136.7551658700031,53395.89722136 2025-04-14,15:37:56.000,104,11081147,13285,0,1744645075,12943.543759219996,136.61418327000138,53395.9461312 2025-04-14,15:37:57.000,104,11081174,13325,0,1744645076,12943.611122319991,136.48729892999836,53395.93914408 2025-04-14,15:37:58.000,104,11081161,13205,0,1744645077,12943.651540179992,136.39566023999942,53395.98805392 2025-04-14,15:37:59.000,104,11081218,13325,0,1744645078,12943.611122319991,136.3322180699979,53396.09984784001 2025-04-14,15:38:00.000,104,11081246,13245,0,1744645079,12943.510077669991,136.32516893999855,53396.16273192 2025-04-14,15:38:01.000,104,11081212,12925,0,1744645080,12943.46965980999,136.33926720000454,53396.16273192 2025-04-14,15:38:02.000,104,11081159,13245,0,1744645081,12943.37535147,136.39566023999942,53396.18369328 2025-04-14,15:38:03.000,104,11081181,13245,0,1744645082,12943.28777943999,136.45910241000092,53396.16273192 2025-04-14,15:38:04.000,104,11081179,13245,0,1744645083,12943.23388896,136.55074109999987,53396.225616 2025-04-14,15:38:05.000,104,11081187,13325,0,1744645084,12943.058744899994,136.71287108999968,53396.2605516 2025-04-14,15:38:06.000,104,11081227,13325,0,1744645085,12942.910546079998,136.80450977999863,53396.26753872001 2025-04-14,15:38:07.000,104,11081188,13485,0,1744645086,12942.789292499998,136.98073803000443,53396.26753872001 2025-04-14,15:38:08.000,104,11081173,13325,0,1744645087,12942.641093680002,137.1005732400008,53396.23260312 2025-04-14,15:38:09.000,104,11081169,13085,0,1744645088,12942.506367479997,137.2345067100032,53396.246577360005 2025-04-14,15:38:10.000,104,11081153,13405,0,1744645089,12942.405322829996,137.31204714000341,53396.23260312 2025-04-14,15:38:11.000,104,11081165,13445,0,1744645090,12942.364904969996,137.41073496000172,53396.25356448 2025-04-14,15:38:12.000,104,11081200,13325,0,1744645091,12942.304278179996,137.46712800000387,53396.23260312 2025-04-14,15:38:13.000,104,11081180,13685,0,1744645092,12942.27733294,137.47417713000323,53396.21164176 2025-04-14,15:38:14.000,104,11081193,13365,0,1744645093,12942.263860319996,137.4953245200013,53396.225616 2025-04-14,15:38:15.000,104,11081194,13365,0,1744645094,12942.25712401,137.4953245200013,53396.18369328 2025-04-14,15:38:16.000,104,11081163,13605,0,1744645095,12942.324487109996,137.50942278000002,53396.176706160004 2025-04-14,15:38:17.000,104,11081196,13365,0,1744645096,12942.412059139991,137.4318823499998,53396.23959024001 2025-04-14,15:38:18.000,104,11081158,13285,0,1744645097,12942.519840100002,137.396636700003,53396.16971904001 2025-04-14,15:38:19.000,104,11081210,13325,0,1744645098,12942.566994269997,137.32614540000213,53396.14875768001 2025-04-14,15:38:20.000,104,11081154,13285,0,1744645099,12942.708456779998,137.2345067100032,53396.14875768001 2025-04-14,15:38:21.000,104,11081169,13245,0,1744645100,12942.816237739993,137.21335931999783,53396.19068040001 2025-04-14,15:38:22.000,104,11081195,13285,0,1744645101,12942.924018699989,137.0864749800021,53396.16273192 2025-04-14,15:38:23.000,104,11081137,13045,0,1744645102,12943.031799659999,137.06532759000402,53396.1557448 2025-04-14,15:38:24.000,104,11081221,13405,0,1744645103,12943.139580619994,136.9736888999978,53396.23959024001 2025-04-14,15:38:25.000,104,11081205,13085,0,1744645104,12943.18673478999,136.9031976000042,53396.295487200005 2025-04-14,15:38:26.000,104,11081174,13205,0,1744645105,12943.25409789,136.81860804000462,53396.2605516 2025-04-14,15:38:27.000,104,11081186,13285,0,1744645106,12943.260834199995,136.7904115199999,53396.28151296 2025-04-14,15:38:28.000,104,11081171,13445,0,1744645107,12943.281043129995,136.6917237000016,53396.2605516 2025-04-14,15:38:29.000,104,11081164,13365,0,1744645108,12943.25409789,136.58598675000394,53396.32343568 2025-04-14,15:38:30.000,104,11081173,13165,0,1744645109,12943.21368003,136.53664284000115,53396.28151296 2025-04-14,15:38:31.000,104,11081180,13405,0,1744645110,12943.16652585999,136.48729892999836,53396.37933264 2025-04-14,15:38:32.000,104,11081179,13365,0,1744645111,12943.11263538,136.40270936999877,53396.35138416 2025-04-14,15:38:33.000,104,11081184,13285,0,1744645112,12943.018327039994,136.33926720000454,53396.37234552 2025-04-14,15:38:34.000,104,11081200,13565,0,1744645113,12942.977909179994,136.27582503000303,53396.37933264 2025-04-14,15:38:35.000,104,11081140,13605,0,1744645114,12942.890337149998,136.22648112000024,53396.40728112001 2025-04-14,15:38:36.000,104,11081173,13445,0,1744645115,12942.903809769989,136.16303894999874,53396.400294 2025-04-14,15:38:37.000,104,11081178,13405,0,1744645116,12942.917282389993,136.07844938999915,53396.40728112001 2025-04-14,15:38:38.000,104,11081187,13445,0,1744645117,12942.984645489989,136.036154610003,53396.42824248 2025-04-14,15:38:39.000,104,11081170,13045,0,1744645118,12943.038535969994,135.97976157000085,53396.4701652 2025-04-14,15:38:40.000,104,11081187,13125,0,1744645119,12943.092426449999,135.8881228800019,53396.400294 2025-04-14,15:38:41.000,104,11081131,13365,0,1744645120,12943.15305324,135.85992636000447,53396.48413944001 2025-04-14,15:38:42.000,104,11081154,13165,0,1744645121,12943.281043129995,135.8387789699991,53396.55401064001 2025-04-14,15:38:43.000,104,11081187,13405,0,1744645122,12943.33493361,135.81763158000103,53396.51907504 2025-04-14,15:38:44.000,104,11081139,13445,0,1744645123,12943.35514254,135.81058245000168,53396.51907504 2025-04-14,15:38:45.000,104,11081157,13245,0,1744645124,12943.382087779995,135.81763158000103,53396.55401064001 2025-04-14,15:38:46.000,104,11081170,13325,0,1744645125,12943.38882408999,135.85287722999783,53396.6099076 2025-04-14,15:38:47.000,104,11081176,13125,0,1744645126,12943.36861515999,135.93041765999806,53396.630868960005 2025-04-14,15:38:48.000,104,11081212,13205,0,1744645127,12943.321460989995,135.90927026999998,53396.58894624 2025-04-14,15:38:49.000,104,11081198,13045,0,1744645128,12943.24736157999,135.9515650500034,53396.64484320001 2025-04-14,15:38:50.000,104,11081199,13245,0,1744645129,12943.159789549994,135.9868107000002,53396.66580456 2025-04-14,15:38:51.000,104,11081158,13285,0,1744645130,12943.052008589999,136.04320374000235,53396.69375304001 2025-04-14,15:38:52.000,104,11081220,13245,0,1744645131,12942.944227629989,136.0502528700017,53396.74266288001 2025-04-14,15:38:53.000,104,11081195,13445,0,1744645132,12942.816237739993,136.036154610003,53396.749650000005 2025-04-14,15:38:54.000,104,11081222,13125,0,1744645133,12942.681511540002,136.02910548000364,53396.7147144 2025-04-14,15:38:55.000,104,11081172,13245,0,1744645134,12942.540049030002,135.95861418000277,53396.72868864 2025-04-14,15:38:56.000,104,11081221,13245,0,1744645135,12942.418795450001,135.94451592000405,53396.77061136001 2025-04-14,15:38:57.000,104,11081167,13485,0,1744645136,12942.29754187,135.89517201000126,53396.76362424 2025-04-14,15:38:58.000,104,11081197,13245,0,1744645137,12942.223442459996,135.83172983999975,53396.700740160006 2025-04-14,15:38:59.000,104,11081193,13085,0,1744645138,12942.17628829,135.76828766999824,53396.7147144 2025-04-14,15:39:00.000,104,11081153,13325,0,1744645139,12942.14934304999,135.6766489799993,53396.67279168001 2025-04-14,15:39:01.000,104,11081179,13325,0,1744645140,12942.10892518999,135.577961160001,53396.65881744 2025-04-14,15:39:02.000,104,11081170,13405,0,1744645141,12942.162815669995,135.53566638000484,53396.63785608 2025-04-14,15:39:03.000,104,11081165,13285,0,1744645142,12942.25712401,135.48632247000205,53396.62388184001 2025-04-14,15:39:04.000,104,11081162,13445,0,1744645143,12942.391850209991,135.41583117000118,53396.62388184001 2025-04-14,15:39:05.000,104,11081181,13365,0,1744645144,12942.560257960002,135.32419248000224,53396.630868960005 2025-04-14,15:39:06.000,104,11081160,12925,0,1744645145,12942.674775229993,135.31009422000352,53396.679778800004 2025-04-14,15:39:07.000,104,11081146,13245,0,1744645146,12942.856655599993,135.246652050002,53396.679778800004 2025-04-14,15:39:08.000,104,11081151,13245,0,1744645147,12943.10589906999,135.19730813999922,53396.67279168001 2025-04-14,15:39:09.000,104,11081175,13365,0,1744645148,12943.260834199995,135.21140639999794,53396.72868864 2025-04-14,15:39:10.000,104,11081194,13285,0,1744645149,12943.41576933,135.19025900999986,53396.75663712 2025-04-14,15:39:11.000,104,11081202,13285,0,1744645150,12943.55723184,135.17616075000115,53396.83349544 2025-04-14,15:39:12.000,104,11081165,13325,0,1744645151,12943.665012799996,135.17616075000115,53396.798559840005 2025-04-14,15:39:13.000,104,11081210,13125,0,1744645152,12943.718903280002,135.19730813999922,53396.88240528 2025-04-14,15:39:14.000,104,11081158,13605,0,1744645153,12943.739112210002,135.17616075000115,53396.94528936 2025-04-14,15:39:15.000,104,11081180,13285,0,1744645154,12943.712166969992,135.21140639999794,53396.97323784 2025-04-14,15:39:16.000,104,11081229,13085,0,1744645155,12943.644803869996,135.2677994400001,53396.95926360001 2025-04-14,15:39:17.000,104,11081177,13085,0,1744645156,12943.584177079996,135.23960292000265,53396.95227648 2025-04-14,15:39:18.000,104,11081202,13325,0,1744645157,12943.44945087999,135.32419248000224,53397.05009616 2025-04-14,15:39:19.000,104,11081174,13365,0,1744645158,12943.29451575,135.35943812999903,53397.05708328001 2025-04-14,15:39:20.000,104,11081181,13125,0,1744645159,12943.16652585999,135.42288030000054,53397.07804464001 2025-04-14,15:39:21.000,104,11081167,13285,0,1744645160,12943.078953829994,135.44402768999862,53397.07105752 2025-04-14,15:39:22.000,104,11081147,13285,0,1744645161,12942.964436559989,135.47222421000333,53397.05009616 2025-04-14,15:39:23.000,104,11081181,13205,0,1744645162,12942.903809769989,135.52156811999885,53397.07105752 2025-04-14,15:39:24.000,104,11081171,13405,0,1744645163,12942.769083569998,135.5145189899995,53397.07105752 2025-04-14,15:39:25.000,104,11081182,12965,0,1744645164,12942.668038919997,135.5427155100042,53397.07105752 2025-04-14,15:39:26.000,104,11081197,13245,0,1744645165,12942.593939509992,135.54976464000356,53397.07105752 2025-04-14,15:39:27.000,104,11081158,13405,0,1744645166,12942.566994269997,135.55681377000292,53397.0640704 2025-04-14,15:39:28.000,104,11081196,13285,0,1744645167,12942.546785339997,135.54976464000356,53396.9941992 2025-04-14,15:39:29.000,104,11081193,13085,0,1744645168,12942.573730579992,135.54976464000356,53396.98721208001 2025-04-14,15:39:30.000,104,11081196,13085,0,1744645169,12942.593939509992,135.5427155100042,53396.97323784 2025-04-14,15:39:31.000,104,11081177,13445,0,1744645170,12942.634357369992,135.55681377000292,53396.98022496001 2025-04-14,15:39:32.000,104,11081179,13405,0,1744645171,12942.708456779998,135.577961160001,53397.02214768 2025-04-14,15:39:33.000,104,11081203,13405,0,1744645172,12942.789292499998,135.577961160001,53397.015160560004 2025-04-14,15:39:34.000,104,11081224,13245,0,1744645173,12942.930755009998,135.6132068099978,53397.015160560004 2025-04-14,15:39:35.000,104,11081181,13245,0,1744645174,12943.025063349989,135.60615767999843,53397.00118632 2025-04-14,15:39:36.000,104,11081180,13365,0,1744645175,12943.139580619994,135.5145189899995,53397.05009616 2025-04-14,15:39:37.000,104,11081172,13165,0,1744645176,12943.260834199995,135.50042073000077,53397.07105752 2025-04-14,15:39:38.000,104,11081200,13405,0,1744645177,12943.43597826,135.38763465000375,53397.09201888 2025-04-14,15:39:39.000,104,11081166,13085,0,1744645178,12943.584177079996,135.2959959600048,53397.05009616 2025-04-14,15:39:40.000,104,11081191,13405,0,1744645179,12943.739112210002,135.19730813999922,53397.14092872 2025-04-14,15:39:41.000,104,11081151,13445,0,1744645180,12943.867102099997,135.05632554000476,53397.133941600005 2025-04-14,15:39:42.000,104,11081139,13085,0,1744645181,12944.022037229988,134.91534294000303,53397.11996736 2025-04-14,15:39:43.000,104,11081160,13405,0,1744645182,12944.176972359994,134.70386904000043,53397.203812800006 2025-04-14,15:39:44.000,104,11081211,13085,0,1744645183,12944.30496224999,134.5628864399987,53397.182851440004 2025-04-14,15:39:45.000,104,11081157,13005,0,1744645184,12944.419479519995,134.45714949000103,53397.25970976 2025-04-14,15:39:46.000,104,11081198,13285,0,1744645185,12944.459897379995,134.3161668899993,53397.23176128 2025-04-14,15:39:47.000,104,11081198,13285,0,1744645186,12944.49357893,134.1963316800029,53397.28765824 2025-04-14,15:39:48.000,104,11081199,13285,0,1744645187,12944.51378786,134.11174212000333,53397.26669688 2025-04-14,15:39:49.000,104,11081165,13445,0,1744645188,12944.53399679,134.0976438600046,53397.26669688 2025-04-14,15:39:50.000,104,11081227,13245,0,1744645189,12944.50705154999,134.11174212000333,53397.32958096 2025-04-14,15:39:51.000,104,11081198,13285,0,1744645190,12944.49357893,134.1328895100014,53397.33656808 2025-04-14,15:39:52.000,104,11081201,13205,0,1744645191,12944.45316107,134.20338081000227,53397.350542320004 2025-04-14,15:39:53.000,104,11081200,13205,0,1744645192,12944.34538010999,134.33731428000465,53397.39246504001 2025-04-14,15:39:54.000,104,11081229,13405,0,1744645193,12944.244335459989,134.4289529700036,53397.3784908 2025-04-14,15:39:55.000,104,11081202,13685,0,1744645194,12944.183708669989,134.59813209000276,53397.371503680006 2025-04-14,15:39:56.000,104,11081176,13325,0,1744645195,12944.069191399998,134.7884586,53397.36451656001 2025-04-14,15:39:57.000,104,11081131,13285,0,1744645196,12943.947937819998,134.9858342400039,53397.35752944 2025-04-14,15:39:58.000,104,11081172,12925,0,1744645197,12943.826684239997,135.14091510000435,53397.41342640001 2025-04-14,15:39:59.000,104,11081168,13365,0,1744645198,12943.759321140002,135.246652050002,53397.45534912 2025-04-14,15:40:00.000,104,11081198,13485,0,1744645199,12943.739112210002,135.40173291000247,53397.40643928 2025-04-14,15:40:01.000,104,11081189,13125,0,1744645200,12943.705430659997,135.48632247000205,53397.40643928 2025-04-14,15:40:02.000,104,11081173,13285,0,1744645201,12943.745848519997,135.46517508000397,53397.35752944 2025-04-14,15:40:03.000,104,11081132,13165,0,1744645202,12943.759321140002,135.44402768999862,53397.40643928 2025-04-14,15:40:04.000,104,11081203,13445,0,1744645203,12943.833420549992,135.37353638999775,53397.371503680006 2025-04-14,15:40:05.000,104,11081179,13285,0,1744645204,12943.974883059993,135.246652050002,53397.32259384001 2025-04-14,15:40:06.000,104,11081146,13445,0,1744645205,12944.089400329998,135.04222727999877,53397.42740064 2025-04-14,15:40:07.000,104,11081184,13245,0,1744645206,12944.203917599989,134.81665512000473,53397.38547792 2025-04-14,15:40:08.000,104,11081229,13085,0,1744645207,12944.38579796999,134.5769847000047,53397.43438776 2025-04-14,15:40:09.000,104,11081165,13365,0,1744645208,12944.51378786,134.27387211000314,53397.448362 2025-04-14,15:40:10.000,104,11081196,13325,0,1744645209,12944.641777749996,133.99895603999903,53397.448362 2025-04-14,15:40:11.000,104,11081160,13525,0,1744645210,12944.69566823,133.759285619999,53397.45534912 2025-04-14,15:40:12.000,104,11081217,13085,0,1744645211,12944.810185499991,133.51961519999895,53397.49727184 2025-04-14,15:40:13.000,104,11081143,13445,0,1744645212,12944.843867049996,133.28699390999827,53397.518233200004 2025-04-14,15:40:14.000,104,11081165,13285,0,1744645213,12944.877548600001,133.12486391999846,53397.588104400005 2025-04-14,15:40:15.000,104,11081209,13165,0,1744645214,12944.917966460001,132.99797958000272,53397.637014240005 2025-04-14,15:40:16.000,104,11081186,13245,0,1744645215,12944.884284909996,132.88519349999842,53397.62304 2025-04-14,15:40:17.000,104,11081175,13485,0,1744645216,12944.850603359992,132.82880046000355,53397.60207864 2025-04-14,15:40:18.000,104,11081195,13205,0,1744645217,12944.769767639991,132.8217513300042,53397.67194984 2025-04-14,15:40:19.000,104,11081217,13205,0,1744645218,12944.682195609996,132.8217513300042,53397.65098848001 2025-04-14,15:40:20.000,104,11081210,13405,0,1744645219,12944.60809619999,132.88519349999842,53397.69989832001 2025-04-14,15:40:21.000,104,11081189,13285,0,1744645220,12944.39253428,132.99093045000336,53397.69989832001 2025-04-14,15:40:22.000,104,11081211,13365,0,1744645221,12944.203917599989,133.12486391999846,53397.65098848001 2025-04-14,15:40:23.000,104,11081190,13325,0,1744645222,12943.961410440003,133.25174826000148,53397.706885440006 2025-04-14,15:40:24.000,104,11081238,13125,0,1744645223,12943.732375899992,133.44207476999873,53397.69989832001 2025-04-14,15:40:25.000,104,11081157,13005,0,1744645224,12943.45618719,133.6394504100026,53397.6929112 2025-04-14,15:40:26.000,104,11081145,13045,0,1744645225,12943.15305324,133.84387517999858,53397.65098848001 2025-04-14,15:40:27.000,104,11081194,13005,0,1744645226,12942.897073459993,133.99895603999903,53397.62304 2025-04-14,15:40:28.000,104,11081157,13445,0,1744645227,12942.681511540002,134.12584038000205,53397.58111728001 2025-04-14,15:40:29.000,104,11081196,13445,0,1744645228,12942.499631170002,134.2809212400025,53397.56714304 2025-04-14,15:40:30.000,104,11081172,13405,0,1744645229,12942.391850209991,134.33731428000465,53397.53220744001 2025-04-14,15:40:31.000,104,11081146,13125,0,1744645230,12942.29754187,134.40780557999824,53397.44137488001 2025-04-14,15:40:32.000,104,11081160,13085,0,1744645231,12942.263860319996,134.49239513999783,53397.420413520005 2025-04-14,15:40:33.000,104,11081157,13285,0,1744645232,12942.33795973,134.45714949000103,53397.39246504001 2025-04-14,15:40:34.000,104,11081223,13205,0,1744645233,12942.472685929992,134.4641986200004,53397.33656808 2025-04-14,15:40:35.000,104,11081202,13365,0,1744645234,12942.587203199997,134.4430512300023,53397.27368400001 2025-04-14,15:40:36.000,104,11081167,13445,0,1744645235,12942.694984159993,134.42190384000423,53397.23176128 2025-04-14,15:40:37.000,104,11081179,13245,0,1744645236,12942.870128219998,134.36551080000208,53397.2387484 2025-04-14,15:40:38.000,104,11081184,13285,0,1744645237,12942.984645489989,134.30206863000058,53397.22477416001 2025-04-14,15:40:39.000,104,11081172,13845,0,1744645238,12943.139580619994,134.24567558999843,53397.23176128 2025-04-14,15:40:40.000,104,11081206,13365,0,1744645239,12943.26757050999,134.22452820000035,53397.203812800006 2025-04-14,15:40:41.000,104,11081181,13205,0,1744645240,12943.38882408999,134.21042994000163,53397.15490296001 2025-04-14,15:40:42.000,104,11081224,13405,0,1744645241,12943.503341359996,134.08354559999862,53397.23176128 2025-04-14,15:40:43.000,104,11081164,13405,0,1744645242,12943.584177079996,134.04125082000246,53397.2387484 2025-04-14,15:40:44.000,104,11081171,13205,0,1744645243,12943.725639589997,133.9707595200016,53397.21778704 2025-04-14,15:40:45.000,104,11081191,13205,0,1744645244,12943.833420549992,133.87912083000265,53397.24573552001 2025-04-14,15:40:46.000,104,11081202,13005,0,1744645245,12943.887311029997,133.81567866000114,53397.26669688 2025-04-14,15:40:47.000,104,11081183,13125,0,1744645246,12943.968146749998,133.70289258000412,53397.25970976 2025-04-14,15:40:48.000,104,11081139,13405,0,1744645247,12944.035509849993,133.59010649999982,53397.26669688 2025-04-14,15:40:49.000,104,11081196,13325,0,1744645248,12944.116345569993,133.45617303000472,53397.32958096 2025-04-14,15:40:50.000,104,11081215,13125,0,1744645249,12944.116345569993,133.31519043000299,53397.26669688 2025-04-14,15:40:51.000,104,11081206,13405,0,1744645250,12944.069191399998,133.18830608999997,53397.26669688 2025-04-14,15:40:52.000,104,11081193,13245,0,1744645251,12944.109609259998,133.05437262000487,53397.31560672001 2025-04-14,15:40:53.000,104,11081135,13165,0,1744645252,12944.109609259998,132.96273392999865,53397.29464536001 2025-04-14,15:40:54.000,104,11081201,13485,0,1744645253,12944.102872949989,132.87814436999906,53397.350542320004 2025-04-14,15:40:55.000,104,11081168,13485,0,1744645254,12944.123081879989,132.8076530699982,53397.34355520001 2025-04-14,15:40:56.000,104,11081224,13325,0,1744645255,12944.109609259998,132.69486699000117,53397.35752944 2025-04-14,15:40:57.000,104,11081165,13085,0,1744645256,12944.089400329998,132.6737196000031,53397.31560672001 2025-04-14,15:40:58.000,104,11081133,13285,0,1744645257,12944.123081879989,132.61732656000095,53397.34355520001 2025-04-14,15:40:59.000,104,11081185,13525,0,1744645258,12944.183708669989,132.5609335199988,53397.35752944 2025-04-14,15:41:00.000,104,11081168,13205,0,1744645259,12944.197181289994,132.58208091000415,53397.32259384001 2025-04-14,15:41:01.000,104,11081201,13325,0,1744645260,12944.244335459989,132.5609335199988,53397.31560672001 2025-04-14,15:41:02.000,104,11081156,13605,0,1744645261,12944.278017009994,132.59617917000287,53397.29464536001 2025-04-14,15:41:03.000,104,11081199,13285,0,1744645262,12944.32517117999,132.6102774300016,53397.32958096 2025-04-14,15:41:04.000,104,11081165,13125,0,1744645263,12944.30496224999,132.68781786000181,53397.3086196 2025-04-14,15:41:05.000,104,11081182,13325,0,1744645264,12944.26454438999,132.68781786000181,53397.36451656001 2025-04-14,15:41:06.000,104,11081177,13285,0,1744645265,12944.176972359994,132.7371617700046,53397.40643928 2025-04-14,15:41:07.000,104,11081149,13205,0,1744645266,12944.123081879989,132.7230635099986,53397.371503680006 2025-04-14,15:41:08.000,104,11081180,13325,0,1744645267,12943.981619370003,132.7089652499999,53397.44137488001 2025-04-14,15:41:09.000,104,11081174,13285,0,1744645268,12943.880574720002,132.70191612000053,53397.40643928 2025-04-14,15:41:10.000,104,11081149,13205,0,1744645269,12943.725639589997,132.7230635099986,53397.371503680006 2025-04-14,15:41:11.000,104,11081197,13325,0,1744645270,12943.631331249991,132.69486699000117,53397.36451656001 2025-04-14,15:41:12.000,104,11081185,13405,0,1744645271,12943.570704459991,132.65962134000438,53397.36451656001 2025-04-14,15:41:13.000,104,11081175,13405,0,1744645272,12943.462923499996,132.61732656000095,53397.3784908 2025-04-14,15:41:14.000,104,11081150,13765,0,1744645273,12943.36861515999,132.60322830000223,53397.36451656001 2025-04-14,15:41:15.000,104,11081199,13525,0,1744645274,12943.29451575,132.5609335199988,53397.28765824 2025-04-14,15:41:16.000,104,11081161,13645,0,1744645275,12943.240625269995,132.51863874000264,53397.31560672001 2025-04-14,15:41:17.000,104,11081152,13205,0,1744645276,12943.25409789,132.53273700000136,53397.25970976 2025-04-14,15:41:18.000,104,11081153,13165,0,1744645277,12943.18673478999,132.51863874000264,53397.26669688 2025-04-14,15:41:19.000,104,11081210,13285,0,1744645278,12943.18673478999,132.55388438999944,53397.182851440004 2025-04-14,15:41:20.000,104,11081168,13485,0,1744645279,12943.13284431,132.53978613000072,53397.23176128 2025-04-14,15:41:21.000,104,11081152,13285,0,1744645280,12943.099162759994,132.63847394999902,53397.17586432001 2025-04-14,15:41:22.000,104,11081154,13605,0,1744645281,12943.08569013999,132.66667047000374,53397.203812800006 2025-04-14,15:41:23.000,104,11081173,13125,0,1744645282,12943.038535969994,132.7371617700046,53397.21079992 2025-04-14,15:41:24.000,104,11081216,13285,0,1744645283,12943.018327039994,132.8217513300042,53397.1688772 2025-04-14,15:41:25.000,104,11081174,13205,0,1744645284,12942.998118109994,132.89224262999778,53397.10599312001 2025-04-14,15:41:26.000,104,11081218,12925,0,1744645285,12943.011590729999,132.969783059998,53397.085031760005 2025-04-14,15:41:27.000,104,11081200,13285,0,1744645286,12943.025063349989,133.00502871000208,53397.05708328001 2025-04-14,15:41:28.000,104,11081134,13365,0,1744645287,12943.052008589999,133.0825691400023,53397.02913480001 2025-04-14,15:41:29.000,104,11081156,13485,0,1744645288,12943.031799659999,133.1178147899991,53397.0640704 2025-04-14,15:41:30.000,104,11081175,13045,0,1744645289,12943.004854419989,133.14601131000381,53397.05009616 2025-04-14,15:41:31.000,104,11081164,13325,0,1744645290,12943.011590729999,133.17420783000125,53397.085031760005 2025-04-14,15:41:32.000,104,11081133,13565,0,1744645291,12942.937491319994,133.17420783000125,53397.04310904 2025-04-14,15:41:33.000,104,11081125,13365,0,1744645292,12942.924018699989,133.22355174000404,53397.02214768 2025-04-14,15:41:34.000,104,11081139,13565,0,1744645293,12942.863391909988,133.20945347999805,53396.98022496001 2025-04-14,15:41:35.000,104,11081197,13405,0,1744645294,12942.782556190003,133.21650261000468,53397.07804464001 2025-04-14,15:41:36.000,104,11081156,13445,0,1744645295,12942.708456779998,133.14601131000381,53396.98721208001 2025-04-14,15:41:37.000,104,11081194,13205,0,1744645296,12942.647829989997,133.1671587000019,53397.015160560004 2025-04-14,15:41:38.000,104,11081163,13045,0,1744645297,12942.600675820002,133.14601131000381,53396.966250720005 2025-04-14,15:41:39.000,104,11081132,13165,0,1744645298,12942.506367479997,133.1671587000019,53396.97323784 2025-04-14,15:41:40.000,104,11081170,13525,0,1744645299,12942.452476999992,133.1812569600006,53396.98721208001 2025-04-14,15:41:41.000,104,11081162,13125,0,1744645300,12942.398586520001,133.2306008700034,53396.95227648 2025-04-14,15:41:42.000,104,11081113,13445,0,1744645301,12942.351432349991,133.19535521999933,53396.93131512 2025-04-14,15:41:43.000,104,11081141,13365,0,1744645302,12942.311014489991,133.2658465200002,53396.93830224001 2025-04-14,15:41:44.000,104,11081130,13285,0,1744645303,12942.25038769999,133.31519043000299,53396.84048256001 2025-04-14,15:41:45.000,104,11081180,13125,0,1744645304,12942.14934304999,133.3786326000045,53396.868431040006 2025-04-14,15:41:46.000,104,11081155,13285,0,1744645305,12942.07524364,133.5125660699996,53396.8544568 2025-04-14,15:41:47.000,104,11081151,13365,0,1744645306,12941.97419899,133.6253521500039,53396.80554696 2025-04-14,15:41:48.000,104,11081134,13085,0,1744645307,12941.86641802999,133.70994171000348,53396.75663712 2025-04-14,15:41:49.000,104,11081161,13325,0,1744645308,12941.765373379989,133.85797344000457,53396.77061136001 2025-04-14,15:41:50.000,104,11081135,13325,0,1744645309,12941.644119799988,133.96371039000223,53396.72170152001 2025-04-14,15:41:51.000,104,11081133,13445,0,1744645310,12941.570020389998,134.15403689999948,53396.700740160006 2025-04-14,15:41:52.000,104,11081103,13205,0,1744645311,12941.435294189992,134.28797037000186,53396.63785608 2025-04-14,15:41:53.000,104,11081181,13485,0,1744645312,12941.334249539992,134.40075644999888,53396.65881744 2025-04-14,15:41:54.000,104,11081150,13405,0,1744645313,12941.253413819992,134.50649340000382,53396.62388184001 2025-04-14,15:41:55.000,104,11081165,13445,0,1744645314,12941.246677509997,134.61927948000084,53396.5400364 2025-04-14,15:41:56.000,104,11081157,13405,0,1744645315,12941.226468579996,134.68272165000235,53396.5400364 2025-04-14,15:41:57.000,104,11081091,12965,0,1744645316,12941.260150130001,134.6897707800017,53396.51907504 2025-04-14,15:41:58.000,104,11081159,13445,0,1744645317,12941.314040609992,134.68272165000235,53396.45619096001 2025-04-14,15:41:59.000,104,11081194,13525,0,1744645318,12941.334249539992,134.60518122000212,53396.45619096001 2025-04-14,15:42:00.000,104,11081143,13205,0,1744645319,12941.442030500002,134.54173905000061,53396.44221672 2025-04-14,15:42:01.000,104,11081167,13085,0,1744645320,12941.522866220002,134.35846167000273,53396.414268240005 2025-04-14,15:42:02.000,104,11081160,13125,0,1744645321,12941.590229319998,134.21042994000163,53396.37234552 2025-04-14,15:42:03.000,104,11081139,13485,0,1744645322,12941.785582309989,133.99895603999903,53396.414268240005 2025-04-14,15:42:04.000,104,11081148,13245,0,1744645323,12941.873154339999,133.79453127000306,53396.28151296 2025-04-14,15:42:05.000,104,11081195,13445,0,1744645324,12941.99440792,133.58305737000046,53396.37234552 2025-04-14,15:42:06.000,104,11081169,13525,0,1744645325,12942.122397809995,133.39977999000257,53396.35837128001 2025-04-14,15:42:07.000,104,11081169,13125,0,1744645326,12942.25038769999,133.20945347999805,53396.31644856001 2025-04-14,15:42:08.000,104,11081194,13365,0,1744645327,12942.3177508,133.04027435999888,53396.33740992001 2025-04-14,15:42:09.000,104,11081169,13245,0,1744645328,12942.344696039996,132.90634089000378,53396.3304228 2025-04-14,15:42:10.000,104,11081162,13125,0,1744645329,12942.398586520001,132.7230635099986,53396.35138416 2025-04-14,15:42:11.000,104,11081175,13285,0,1744645330,12942.378377590001,132.6102774300016,53396.33740992001 2025-04-14,15:42:12.000,104,11081157,13525,0,1744645331,12942.33795973,132.525687870002,53396.37234552 2025-04-14,15:42:13.000,104,11081137,13285,0,1744645332,12942.20996983999,132.46929482999985,53396.31644856001 2025-04-14,15:42:14.000,104,11081153,13405,0,1744645333,12942.142606739995,132.46929482999985,53396.344397040004 2025-04-14,15:42:15.000,104,11081152,13365,0,1744645334,12941.94725374999,132.49044221999793,53396.35138416 2025-04-14,15:42:16.000,104,11081105,13085,0,1744645335,12941.778845999994,132.53273700000136,53396.295487200005 2025-04-14,15:42:17.000,104,11081158,13085,0,1744645336,12941.576756699993,132.58208091000415,53396.32343568 2025-04-14,15:42:18.000,104,11081176,13085,0,1744645337,12941.361194780002,132.66667047000374,53396.31644856001 2025-04-14,15:42:19.000,104,11081139,13285,0,1744645338,12941.145632859996,132.76535829000204,53396.28151296 2025-04-14,15:42:20.000,104,11081118,13325,0,1744645339,12940.90986200999,132.8710952399997,53396.246577360005 2025-04-14,15:42:21.000,104,11081141,13165,0,1744645340,12940.71450902,132.97683219000464,53396.21862888001 2025-04-14,15:42:22.000,104,11081136,13525,0,1744645341,12940.519156029994,133.04027435999888,53396.16273192 2025-04-14,15:42:23.000,104,11081165,13485,0,1744645342,12940.397902449993,133.12486391999846,53396.14875768001 2025-04-14,15:42:24.000,104,11081161,13445,0,1744645343,12940.290121489998,133.27289564999955,53396.0858736 2025-04-14,15:42:25.000,104,11081165,13365,0,1744645344,12940.242967320002,133.33633782000106,53396.07189936001 2025-04-14,15:42:26.000,104,11081186,13085,0,1744645345,12940.209285769997,133.3927308600032,53396.04395088 2025-04-14,15:42:27.000,104,11081171,13205,0,1744645346,12940.229494699997,133.46322216000408,53395.98106680001 2025-04-14,15:42:28.000,104,11081174,13165,0,1744645347,12940.330539349998,133.5125660699996,53395.9461312 2025-04-14,15:42:29.000,104,11081175,13285,0,1744645348,12940.411375069998,133.50551694000023,53395.90420848001 2025-04-14,15:42:30.000,104,11081132,13045,0,1744645349,12940.498947099994,133.50551694000023,53395.89722136 2025-04-14,15:42:31.000,104,11081161,13285,0,1744645350,12940.60672805999,133.54781172000366,53395.82036304 2025-04-14,15:42:32.000,104,11081160,13525,0,1744645351,12940.640409609994,133.56895911000174,53395.792414560005 2025-04-14,15:42:33.000,104,11081143,13365,0,1744645352,12940.71450902,133.64649954000197,53395.841324400004 2025-04-14,15:42:34.000,104,11081161,13285,0,1744645353,12940.781872119995,133.6605978000007,53395.79940168 2025-04-14,15:42:35.000,104,11081145,13285,0,1744645354,12940.77513581,133.75223648999963,53395.81337592001 2025-04-14,15:42:36.000,104,11081160,13685,0,1744645355,12940.77513581,133.8227277900005,53395.792414560005 2025-04-14,15:42:37.000,104,11081156,13325,0,1744645356,12940.70777270999,133.87912083000265,53395.82036304 2025-04-14,15:42:38.000,104,11081165,13085,0,1744645357,12940.680827469994,133.9355138700048,53395.82036304 2025-04-14,15:42:39.000,104,11081144,13765,0,1744645358,12940.566310199989,133.99895603999903,53395.75747896 2025-04-14,15:42:40.000,104,11081152,13205,0,1744645359,12940.512419719998,134.01305429999775,53395.77844032 2025-04-14,15:42:41.000,104,11081156,13405,0,1744645360,12940.485474479989,134.01305429999775,53395.78542744001 2025-04-14,15:42:42.000,104,11081146,13005,0,1744645361,12940.445056619988,134.02715256000374,53395.77844032 2025-04-14,15:42:43.000,104,11081130,13285,0,1744645362,12940.472001859998,133.94256300000416,53395.75747896 2025-04-14,15:42:44.000,104,11081144,13125,0,1744645363,12940.532628649999,133.84387517999858,53395.7714532 2025-04-14,15:42:45.000,104,11081149,13365,0,1744645364,12940.586519129989,133.76633474999835,53395.82036304 2025-04-14,15:42:46.000,104,11081178,13405,0,1744645365,12940.653882229999,133.66764693000005,53395.72953048 2025-04-14,15:42:47.000,104,11081158,13205,0,1744645366,12940.761663189995,133.61830302000453,53395.7714532 2025-04-14,15:42:48.000,104,11081137,13325,0,1744645367,12940.903125699995,133.55486085000302,53395.792414560005 2025-04-14,15:42:49.000,104,11081140,13285,0,1744645368,12941.05132451999,133.51961519999895,53395.78542744001 2025-04-14,15:42:50.000,104,11081144,13125,0,1744645369,12941.206259649996,133.47027129000344,53395.77844032 2025-04-14,15:42:51.000,104,11081145,13285,0,1744645370,12941.334249539992,133.44912389999809,53395.79940168 2025-04-14,15:42:52.000,104,11081117,13445,0,1744645371,12941.489184669997,133.42797651,53395.792414560005 2025-04-14,15:42:53.000,104,11081171,13245,0,1744645372,12941.596965629993,133.4138782500013,53395.78542744001 2025-04-14,15:42:54.000,104,11081145,13445,0,1744645373,12941.745164449989,133.43502563999937,53395.80638880001 2025-04-14,15:42:55.000,104,11081122,13405,0,1744645374,12941.832736479999,133.49846781000088,53395.92516984 2025-04-14,15:42:56.000,104,11081154,13445,0,1744645375,12941.88662695999,133.5125660699996,53395.862285760006 2025-04-14,15:42:57.000,104,11081190,13245,0,1744645376,12941.96746267999,133.55486085000302,53395.93215696001 2025-04-14,15:42:58.000,104,11081163,13365,0,1744645377,12942.021353159995,133.56895911000174,53395.92516984 2025-04-14,15:42:59.000,104,11081154,13445,0,1744645378,12942.02808946999,133.5407625900043,53395.97407968001 2025-04-14,15:43:00.000,104,11081138,13285,0,1744645379,12941.99440792,133.5266643299983,53396.00202816001 2025-04-14,15:43:01.000,104,11081156,13445,0,1744645380,12941.940517439994,133.5125660699996,53396.009015280004 2025-04-14,15:43:02.000,104,11081132,13285,0,1744645381,12941.82600016999,133.50551694000023,53395.98805392 2025-04-14,15:43:03.000,104,11081114,13125,0,1744645382,12941.691273969998,133.44207476999873,53396.09286072 2025-04-14,15:43:04.000,104,11081151,13245,0,1744645383,12941.543075150003,133.42797651,53396.05093800001 2025-04-14,15:43:05.000,104,11081124,13325,0,1744645384,12941.354458469992,133.40682912000193,53396.0160024 2025-04-14,15:43:06.000,104,11081183,13525,0,1744645385,12941.165841789996,133.3927308600032,53396.04395088 2025-04-14,15:43:07.000,104,11081135,13005,0,1744645386,12940.99743404,133.34338695000042,53396.029976640006 2025-04-14,15:43:08.000,104,11081149,13285,0,1744645387,12940.82902628999,133.35043607999978,53396.009015280004 2025-04-14,15:43:09.000,104,11081140,13405,0,1744645388,12940.69430009,133.32223956000234,53396.03696376 2025-04-14,15:43:10.000,104,11081117,13045,0,1744645389,12940.579782819994,133.23765000000276,53396.00202816001 2025-04-14,15:43:11.000,104,11081162,13285,0,1744645390,12940.485474479989,133.2024043499987,53395.96709256 2025-04-14,15:43:12.000,104,11081130,13325,0,1744645391,12940.404638759988,133.1178147899991,53395.93215696001 2025-04-14,15:43:13.000,104,11081133,13205,0,1744645392,12940.397902449993,133.0191269700008,53395.911195600005 2025-04-14,15:43:14.000,104,11081136,13285,0,1744645393,12940.397902449993,132.983881320004,53395.86927288 2025-04-14,15:43:15.000,104,11081142,13325,0,1744645394,12940.411375069998,132.94863566999993,53395.81337592001 2025-04-14,15:43:16.000,104,11081123,13325,0,1744645395,12940.404638759988,132.89929176000442,53395.82735016 2025-04-14,15:43:17.000,104,11081176,13485,0,1744645396,12940.431583999998,132.9204391500025,53395.841324400004 2025-04-14,15:43:18.000,104,11081153,13325,0,1744645397,12940.451792929998,132.87814436999906,53395.80638880001 2025-04-14,15:43:19.000,104,11081202,13565,0,1744645398,12940.391166139998,132.88519349999842,53395.81337592001 2025-04-14,15:43:20.000,104,11081169,13325,0,1744645399,12940.377693519993,132.9345374100012,53395.79940168 2025-04-14,15:43:21.000,104,11081138,13125,0,1744645400,12940.296857799993,133.0191269700008,53395.75747896 2025-04-14,15:43:22.000,104,11081214,13525,0,1744645401,12940.189076839997,133.09666740000102,53395.743504720005 2025-04-14,15:43:23.000,104,11081125,13565,0,1744645402,12940.128450049997,133.21650261000468,53395.72254336 2025-04-14,15:43:24.000,104,11081153,13125,0,1744645403,12940.047614329997,133.3786326000045,53395.743504720005 2025-04-14,15:43:25.000,104,11081199,13245,0,1744645404,12939.933097059991,133.50551694000023,53395.70856912 2025-04-14,15:43:26.000,104,11081193,13365,0,1744645405,12939.852261339991,133.69584345000476,53395.72254336 2025-04-14,15:43:27.000,104,11081123,13285,0,1744645406,12939.73774407,133.8227277900005,53395.68062064 2025-04-14,15:43:28.000,104,11081139,13285,0,1744645407,12939.67711728,133.96371039000223,53395.70856912 2025-04-14,15:43:29.000,104,11081142,13245,0,1744645408,12939.582808939995,134.07649646999926,53395.66664640001 2025-04-14,15:43:30.000,104,11081162,13285,0,1744645409,12939.542391079995,134.1681351599982,53395.71555624001 2025-04-14,15:43:31.000,104,11081153,13205,0,1744645410,12939.44808273999,134.1963316800029,53395.65267216 2025-04-14,15:43:32.000,104,11081130,13365,0,1744645411,12939.367247019989,134.27387211000314,53395.6317108 2025-04-14,15:43:33.000,104,11081194,13445,0,1744645412,12939.394192259999,134.26682298000378,53395.63869792001 2025-04-14,15:43:34.000,104,11081159,13405,0,1744645413,12939.373983329999,134.21042994000163,53395.575813840005 2025-04-14,15:43:35.000,104,11081137,13085,0,1744645414,12939.353774399999,134.15403689999948,53395.55485248 2025-04-14,15:43:36.000,104,11081135,13125,0,1744645415,12939.320092849994,134.07649646999926,53395.53389112 2025-04-14,15:43:37.000,104,11081175,13125,0,1744645416,12939.400928569994,134.05534908000118,53395.54786536001 2025-04-14,15:43:38.000,104,11081177,13245,0,1744645417,12939.42787380999,133.91436647999944,53395.505942640004 2025-04-14,15:43:39.000,104,11081143,13645,0,1744645418,12939.481764289994,133.81567866000114,53395.4919684 2025-04-14,15:43:40.000,104,11081165,13165,0,1744645419,12939.501973219994,133.70994171000348,53395.46401992 2025-04-14,15:43:41.000,104,11081121,13165,0,1744645420,12939.56933631999,133.6112538899979,53395.40113584001 2025-04-14,15:43:42.000,104,11081169,13165,0,1744645421,12939.623226799995,133.56190998000238,53395.44305856 2025-04-14,15:43:43.000,104,11081143,13085,0,1744645422,12939.67711728,133.49846781000088,53395.42908432001 2025-04-14,15:43:44.000,104,11081127,13325,0,1744645423,12939.744480379995,133.45617303000472,53395.39414872 2025-04-14,15:43:45.000,104,11081178,13365,0,1744645424,12939.764689309995,133.43502563999937,53395.41511008 2025-04-14,15:43:46.000,104,11081149,13125,0,1744645425,12939.71079882999,133.44207476999873,53395.39414872 2025-04-14,15:43:47.000,104,11081116,13245,0,1744645426,12939.69732621,133.47027129000344,53395.41511008 2025-04-14,15:43:48.000,104,11081121,13445,0,1744645427,12939.63669942,133.50551694000023,53395.42908432001 2025-04-14,15:43:49.000,104,11081112,13365,0,1744645428,12939.50870952999,133.59010649999982,53395.457032800005 2025-04-14,15:43:50.000,104,11081203,13085,0,1744645429,12939.44808273999,133.68174518999876,53395.51991688001 2025-04-14,15:43:51.000,104,11081184,13245,0,1744645430,12939.320092849994,133.76633474999835,53395.477994160006 2025-04-14,15:43:52.000,104,11081124,13285,0,1744645431,12939.178630339993,133.886169960002,53395.47100704001 2025-04-14,15:43:53.000,104,11081141,13285,0,1744645432,12938.990013659997,133.95666126000287,53395.4220972 2025-04-14,15:43:54.000,104,11081196,13365,0,1744645433,12938.895705319992,133.99190690999967,53395.39414872 2025-04-14,15:43:55.000,104,11081175,13165,0,1744645434,12938.754242809991,134.02715256000374,53395.40113584001 2025-04-14,15:43:56.000,104,11081130,13525,0,1744645435,12938.61951661,134.04829995000182,53395.359213120006 2025-04-14,15:43:57.000,104,11081174,13285,0,1744645436,12938.59930768,134.06239821000054,53395.3871616 2025-04-14,15:43:58.000,104,11081161,13365,0,1744645437,12938.55215350999,134.02010343000438,53395.3172904 2025-04-14,15:43:59.000,104,11081150,13045,0,1744645438,12938.53194457999,133.9355138700048,53395.2474192 2025-04-14,15:44:00.000,104,11081120,13365,0,1744645439,12938.53868089,133.90026822000073,53395.23344496001 2025-04-14,15:44:01.000,104,11081086,13205,0,1744645440,12938.565626129996,133.8227277900005,53395.23344496001 2025-04-14,15:44:02.000,104,11081156,13285,0,1744645441,12938.65993447,133.7874821400037,53395.18453512001 2025-04-14,15:44:03.000,104,11081135,13405,0,1744645442,12938.760979120001,133.70994171000348,53395.16357376001 2025-04-14,15:44:04.000,104,11081136,13445,0,1744645443,12938.882232700002,133.68174518999876,53395.16357376001 2025-04-14,15:44:05.000,104,11081146,13405,0,1744645444,12938.963068420002,133.58305737000046,53395.15658664 2025-04-14,15:44:06.000,104,11081181,13205,0,1744645445,12939.070849379998,133.59010649999982,53395.1076768 2025-04-14,15:44:07.000,104,11081184,13245,0,1744645446,12939.205575579988,133.56190998000238,53395.13562528001 2025-04-14,15:44:08.000,104,11081147,13285,0,1744645447,12939.360510709994,133.59010649999982,53395.11466392001 2025-04-14,15:44:09.000,104,11081128,13405,0,1744645448,12939.454819049999,133.58305737000046,53395.16357376001 2025-04-14,15:44:10.000,104,11081183,13365,0,1744645449,12939.53565477,133.68879431999812,53395.142612400006 2025-04-14,15:44:11.000,104,11081180,13085,0,1744645450,12939.663644659995,133.76633474999835,53395.170560880004 2025-04-14,15:44:12.000,104,11081113,13285,0,1744645451,12939.65690835,133.81567866000114,53395.177548 2025-04-14,15:44:13.000,104,11081186,13245,0,1744645452,12939.683853589995,133.9355138700048,53395.18453512001 2025-04-14,15:44:14.000,104,11081127,13125,0,1744645453,12939.663644659995,134.04829995000182,53395.25440632 2025-04-14,15:44:15.000,104,11081121,13565,0,1744645454,12939.63669942,134.12584038000205,53395.289341920005 2025-04-14,15:44:16.000,104,11081172,13285,0,1744645455,12939.542391079995,134.22452820000035,53395.25440632 2025-04-14,15:44:17.000,104,11081165,13285,0,1744645456,12939.46829166999,134.3161668899993,53395.29632904 2025-04-14,15:44:18.000,104,11081171,13365,0,1744645457,12939.400928569994,134.40075644999888,53395.29632904 2025-04-14,15:44:19.000,104,11081200,13205,0,1744645458,12939.320092849994,134.4289529700036,53395.26838056 2025-04-14,15:44:20.000,104,11081146,13205,0,1744645459,12939.245993439989,134.4782968799991,53395.28235480001 2025-04-14,15:44:21.000,104,11081161,13165,0,1744645460,12939.144948789988,134.48534600999847,53395.3172904 2025-04-14,15:44:22.000,104,11081171,13285,0,1744645461,12939.043904140002,134.4289529700036,53395.28235480001 2025-04-14,15:44:23.000,104,11081122,13565,0,1744645462,12938.969804729997,134.40780557999824,53395.289341920005 2025-04-14,15:44:24.000,104,11081128,13605,0,1744645463,12938.956332109992,134.37255993000144,53395.26838056 2025-04-14,15:44:25.000,104,11081143,13485,0,1744645464,12938.990013659997,134.29501950000122,53395.240432080005 2025-04-14,15:44:26.000,104,11081108,13445,0,1744645465,12938.996749969992,134.1963316800029,53395.240432080005 2025-04-14,15:44:27.000,104,11081145,13085,0,1744645466,12939.077585689993,134.15403689999948,53395.21947072 2025-04-14,15:44:28.000,104,11081092,13405,0,1744645467,12939.198839269993,134.05534908000118,53395.23344496001 2025-04-14,15:44:29.000,104,11081166,13565,0,1744645468,12939.286411299989,133.9848577800003,53395.18453512001 2025-04-14,15:44:30.000,104,11081173,13405,0,1744645469,12939.400928569994,133.9214156099988,53395.22645784 2025-04-14,15:44:31.000,104,11081094,13245,0,1744645470,12939.52891845999,133.86502257000393,53395.21248360001 2025-04-14,15:44:32.000,104,11081136,13325,0,1744645471,12939.69732621,133.8227277900005,53395.20549648 2025-04-14,15:44:33.000,104,11081123,13365,0,1744645472,12939.81184347999,133.76633474999835,53395.18453512001 2025-04-14,15:44:34.000,104,11081140,13445,0,1744645473,12939.980251230001,133.759285619999,53395.26139344001 2025-04-14,15:44:35.000,104,11081133,13085,0,1744645474,12940.040878020001,133.7381382300009,53395.2474192 2025-04-14,15:44:36.000,104,11081150,13205,0,1744645475,12940.168867909997,133.70994171000348,53395.33126464001 2025-04-14,15:44:37.000,104,11081142,13325,0,1744645476,12940.249703629997,133.74518736000027,53395.29632904 2025-04-14,15:44:38.000,104,11081149,13565,0,1744645477,12940.283385180002,133.73108910000155,53395.338251760004 2025-04-14,15:44:39.000,104,11081140,13285,0,1744645478,12940.337275659993,133.7381382300009,53395.38017448001 2025-04-14,15:44:40.000,104,11081082,13245,0,1744645479,12940.377693519993,133.76633474999835,53395.3871616 2025-04-14,15:44:41.000,104,11081120,13365,0,1744645480,12940.384429829988,133.74518736000027,53395.41511008 2025-04-14,15:44:42.000,104,11081147,13485,0,1744645481,12940.411375069998,133.759285619999,53395.457032800005 2025-04-14,15:44:43.000,104,11081141,13285,0,1744645482,12940.411375069998,133.80158040000242,53395.44305856 2025-04-14,15:44:44.000,104,11081156,13445,0,1744645483,12940.424847689988,133.8227277900005,53395.505942640004 2025-04-14,15:44:45.000,104,11081109,13205,0,1744645484,12940.445056619988,133.85092430999794,53395.49895552001 2025-04-14,15:44:46.000,104,11081143,13605,0,1744645485,12940.498947099994,133.84387517999858,53395.54786536001 2025-04-14,15:44:47.000,104,11081139,13285,0,1744645486,12940.485474479989,133.86502257000393,53395.5618396 2025-04-14,15:44:48.000,104,11081236,13325,0,1744645487,12940.505683409989,133.89321909000137,53395.58978808 2025-04-14,15:44:49.000,104,11081222,13405,0,1744645488,12940.519156029994,133.886169960002,53395.63869792001 2025-04-14,15:44:50.000,104,11081129,13205,0,1744645489,12940.546101269989,133.886169960002,53395.694594880006 2025-04-14,15:44:51.000,104,11081123,13365,0,1744645490,12940.566310199989,133.85092430999794,53395.71555624001 2025-04-14,15:44:52.000,104,11081148,13405,0,1744645491,12940.599991749994,133.83682604999922,53395.65267216 2025-04-14,15:44:53.000,104,11081181,13405,0,1744645492,12940.620200679994,133.80862953000178,53395.71555624001 2025-04-14,15:44:54.000,104,11081107,13325,0,1744645493,12940.674091159999,133.7240399700022,53395.77844032 2025-04-14,15:44:55.000,104,11081116,13445,0,1744645494,12940.741454259994,133.65354867000133,53395.743504720005 2025-04-14,15:44:56.000,104,11081132,13445,0,1744645495,12940.79534474,133.56190998000238,53395.75747896 2025-04-14,15:44:57.000,104,11081078,13605,0,1744645496,12940.842498909995,133.44912389999809,53395.78542744001 2025-04-14,15:44:58.000,104,11081157,13125,0,1744645497,12940.943543559995,133.3292886900017,53395.80638880001 2025-04-14,15:44:59.000,104,11081110,13605,0,1744645498,12941.024379279996,133.19535521999933,53395.84831152 2025-04-14,15:45:00.000,104,11081115,13405,0,1744645499,12941.105214999996,133.0684708800036,53395.841324400004 2025-04-14,15:45:01.000,104,11081126,13165,0,1744645500,12941.125423929996,132.96273392999865,53395.85529864001 2025-04-14,15:45:02.000,104,11081103,13485,0,1744645501,12941.165841789996,132.85699698000099,53395.90420848001 2025-04-14,15:45:03.000,104,11081157,13405,0,1744645502,12941.199523340001,132.76535829000204,53395.98106680001 2025-04-14,15:45:04.000,104,11081108,13165,0,1744645503,12941.192787029991,132.68781786000181,53395.89023424 2025-04-14,15:45:05.000,104,11081145,13405,0,1744645504,12941.145632859996,132.66667047000374,53396.00202816001 2025-04-14,15:45:06.000,104,11081103,13205,0,1744645505,12941.09847869,132.65962134000438,53395.98805392 2025-04-14,15:45:07.000,104,11081128,13405,0,1744645506,12940.99069772999,132.63142481999967,53396.09286072 2025-04-14,15:45:08.000,104,11081133,13605,0,1744645507,12940.82902628999,132.68076873000246,53396.09984784001 2025-04-14,15:45:09.000,104,11081106,13125,0,1744645508,12940.70777270999,132.69486699000117,53396.04395088 2025-04-14,15:45:10.000,104,11081130,13285,0,1744645509,12940.573046509999,132.78650568000012,53396.06491224 2025-04-14,15:45:11.000,104,11081163,13365,0,1744645510,12940.478738169993,132.9204391500025,53396.04395088 2025-04-14,15:45:12.000,104,11081191,13405,0,1744645511,12940.310330419998,132.99093045000336,53396.029976640006 2025-04-14,15:45:13.000,104,11081198,13165,0,1744645512,12940.202549460002,133.1178147899991,53396.04395088 2025-04-14,15:45:14.000,104,11081148,13285,0,1744645513,12940.128450049997,133.24469913000212,53395.98805392 2025-04-14,15:45:15.000,104,11081115,13445,0,1744645514,12940.067823259997,133.35748520999914,53395.960105440005 2025-04-14,15:45:16.000,104,11081145,13325,0,1744645515,12940.047614329997,133.47027129000344,53395.96709256 2025-04-14,15:45:17.000,104,11081142,13165,0,1744645516,12939.973514919991,133.59010649999982,53395.97407968001 2025-04-14,15:45:18.000,104,11081190,13445,0,1744645517,12940.000460160001,133.69584345000476,53395.91818272 2025-04-14,15:45:19.000,104,11081133,13245,0,1744645518,12940.007196469996,133.76633474999835,53395.911195600005 2025-04-14,15:45:20.000,104,11081157,13405,0,1744645519,12940.088032189997,133.87912083000265,53395.90420848001 2025-04-14,15:45:21.000,104,11081143,13285,0,1744645520,12940.148658979997,133.97780865000095,53395.85529864001 2025-04-14,15:45:22.000,104,11081169,13445,0,1744645521,12940.202549460002,133.99895603999903,53395.83433728001 2025-04-14,15:45:23.000,104,11081145,13325,0,1744645522,12940.310330419998,134.11174212000333,53395.85529864001 2025-04-14,15:45:24.000,104,11081096,13245,0,1744645523,12940.377693519993,134.14698777000012,53395.80638880001 2025-04-14,15:45:25.000,104,11081149,13245,0,1744645524,12940.478738169993,134.2315773299997,53395.82036304 2025-04-14,15:45:26.000,104,11081110,13605,0,1744645525,12940.599991749994,134.2809212400025,53395.88324712001 2025-04-14,15:45:27.000,104,11081127,13565,0,1744645526,12940.640409609994,134.330265149998,53395.86927288 2025-04-14,15:45:28.000,104,11081165,13325,0,1744645527,12940.75492688,134.39370731999952,53395.862285760006 2025-04-14,15:45:29.000,104,11081137,13205,0,1744645528,12940.78860842999,134.4641986200004,53395.911195600005 2025-04-14,15:45:30.000,104,11081115,13365,0,1744645529,12940.79534474,134.52059166000254,53395.89722136 2025-04-14,15:45:31.000,104,11081117,13285,0,1744645530,12940.781872119995,134.5769847000047,53395.93215696001 2025-04-14,15:45:32.000,104,11081175,13365,0,1744645531,12940.70777270999,134.64042686999892,53395.90420848001 2025-04-14,15:45:33.000,104,11081203,13405,0,1744645532,12940.633673299999,134.675672520003,53395.92516984 2025-04-14,15:45:34.000,104,11081141,13285,0,1744645533,12940.546101269989,134.74616382000386,53395.89722136 2025-04-14,15:45:35.000,104,11081184,13525,0,1744645534,12940.418111379993,134.7391146900045,53395.93914408 2025-04-14,15:45:36.000,104,11081156,13285,0,1744645535,12940.357484589993,134.7250164299985,53395.9461312 2025-04-14,15:45:37.000,104,11081126,13565,0,1744645536,12940.344011970003,134.70386904000043,53395.92516984 2025-04-14,15:45:38.000,104,11081159,13285,0,1744645537,12940.344011970003,134.675672520003,53395.9461312 2025-04-14,15:45:39.000,104,11081162,13445,0,1744645538,12940.344011970003,134.64042686999892,53395.960105440005 2025-04-14,15:45:40.000,104,11081129,13685,0,1744645539,12940.418111379993,134.5910829600034,53395.93914408 2025-04-14,15:45:41.000,104,11081136,13445,0,1744645540,12940.525892339989,134.55583730999933,53395.90420848001 2025-04-14,15:45:42.000,104,11081169,13445,0,1744645541,12940.62693698999,134.51354253000318,53395.89023424 2025-04-14,15:45:43.000,104,11081143,13605,0,1744645542,12940.73471795,134.49944427000446,53395.86927288 2025-04-14,15:45:44.000,104,11081151,13405,0,1744645543,12940.882916769995,134.4782968799991,53395.84831152 2025-04-14,15:45:45.000,104,11081148,13085,0,1744645544,12940.97722511,134.47124774999975,53395.841324400004 2025-04-14,15:45:46.000,104,11081160,13365,0,1744645545,12941.091742379991,134.51354253000318,53395.88324712001 2025-04-14,15:45:47.000,104,11081149,13325,0,1744645546,12941.145632859996,134.5769847000047,53395.87626 2025-04-14,15:45:48.000,104,11081161,13205,0,1744645547,12941.159105480001,134.6263286100002,53395.86927288 2025-04-14,15:45:49.000,104,11081184,13405,0,1744645548,12941.145632859996,134.675672520003,53395.841324400004 2025-04-14,15:45:50.000,104,11081196,13245,0,1744645549,12941.125423929996,134.7391146900045,53395.90420848001 2025-04-14,15:45:51.000,104,11081144,13325,0,1744645550,12941.07826976,134.82370425000408,53395.95311832001 2025-04-14,15:45:52.000,104,11081159,13405,0,1744645551,12941.004170349996,134.89419554999768,53395.91818272 2025-04-14,15:45:53.000,104,11081111,13365,0,1744645552,12940.97048879999,134.99288337000326,53395.96709256 2025-04-14,15:45:54.000,104,11081207,13365,0,1744645553,12940.88965307999,135.0210798900007,53395.93914408 2025-04-14,15:45:55.000,104,11081193,13285,0,1744645554,12940.78860842999,135.0351781499994,53395.99504104 2025-04-14,15:45:56.000,104,11081148,13165,0,1744645555,12940.72798163999,135.04222727999877,53396.00202816001 2025-04-14,15:45:57.000,104,11081140,13485,0,1744645556,12940.66735484999,135.05632554000476,53395.97407968001 2025-04-14,15:45:58.000,104,11081179,13405,0,1744645557,12940.620200679994,135.04222727999877,53395.98106680001 2025-04-14,15:45:59.000,104,11081173,13045,0,1744645558,12940.573046509999,135.02812902000005,53395.95311832001 2025-04-14,15:46:00.000,104,11081173,13285,0,1744645559,12940.498947099994,135.00698163000197,53395.91818272 2025-04-14,15:46:01.000,104,11081148,13205,0,1744645560,12940.397902449993,134.97878511000454,53395.93914408 2025-04-14,15:46:02.000,104,11081149,13245,0,1744645561,12940.290121489998,134.9717359799979,53395.90420848001 2025-04-14,15:46:03.000,104,11081145,13565,0,1744645562,12940.242967320002,134.90829381000367,53395.93215696001 2025-04-14,15:46:04.000,104,11081166,13085,0,1744645563,12940.195813149992,134.85894990000088,53395.93215696001 2025-04-14,15:46:05.000,104,11081164,13725,0,1744645564,12940.175604219992,134.81665512000473,53395.89023424 2025-04-14,15:46:06.000,104,11081156,13405,0,1744645565,12940.175604219992,134.71796729999915,53395.86927288 2025-04-14,15:46:07.000,104,11081198,13285,0,1744645566,12940.283385180002,134.6897707800017,53395.89023424 2025-04-14,15:46:08.000,104,11081159,13205,0,1744645567,12940.290121489998,134.60518122000212,53395.89722136 2025-04-14,15:46:09.000,104,11081184,13245,0,1744645568,12940.350748279998,134.54878817999997,53395.911195600005 2025-04-14,15:46:10.000,104,11081159,13405,0,1744645569,12940.458529239993,134.45714949000103,53395.86927288 2025-04-14,15:46:11.000,104,11081129,13325,0,1744645570,12940.579782819994,134.42190384000423,53395.86927288 2025-04-14,15:46:12.000,104,11081130,13245,0,1744645571,12940.660618539994,134.39370731999952,53395.86927288 2025-04-14,15:46:13.000,104,11081154,13365,0,1744645572,12940.701036399994,134.35141254000337,53395.862285760006 2025-04-14,15:46:14.000,104,11081184,13285,0,1744645573,12940.76839949999,134.3796090600008,53395.862285760006 2025-04-14,15:46:15.000,104,11081186,13485,0,1744645574,12940.78860842999,134.35846167000273,53395.86927288 2025-04-14,15:46:16.000,104,11081223,13525,0,1744645575,12940.71450902,134.36551080000208,53395.86927288 2025-04-14,15:46:17.000,104,11081185,13125,0,1744645576,12940.70777270999,134.39370731999952,53395.9461312 2025-04-14,15:46:18.000,104,11081197,13285,0,1744645577,12940.653882229999,134.4289529700036,53395.960105440005 2025-04-14,15:46:19.000,104,11081164,13445,0,1744645578,12940.573046509999,134.43600210000295,53395.93914408 2025-04-14,15:46:20.000,104,11081114,13125,0,1744645579,12940.539364959994,134.4782968799991,53395.99504104 2025-04-14,15:46:21.000,104,11081143,13045,0,1744645580,12940.525892339989,134.51354253000318,53395.96709256 2025-04-14,15:46:22.000,104,11081173,13205,0,1744645581,12940.478738169993,134.50649340000382,53395.9461312 2025-04-14,15:46:23.000,104,11081113,13485,0,1744645582,12940.458529239993,134.5276407900019,53395.95311832001 2025-04-14,15:46:24.000,104,11081201,13445,0,1744645583,12940.458529239993,134.49944427000446,53395.93215696001 2025-04-14,15:46:25.000,104,11081163,13325,0,1744645584,12940.458529239993,134.50649340000382,53395.98106680001 2025-04-14,15:46:26.000,104,11081188,13325,0,1744645585,12940.472001859998,134.47124774999975,53395.97407968001 2025-04-14,15:46:27.000,104,11081122,13245,0,1744645586,12940.512419719998,134.42190384000423,53395.95311832001 2025-04-14,15:46:28.000,104,11081129,13365,0,1744645587,12940.559573889994,134.37255993000144,53396.009015280004 2025-04-14,15:46:29.000,104,11081178,13125,0,1744645588,12940.613464369999,134.344363410004,53395.98106680001 2025-04-14,15:46:30.000,104,11081138,12965,0,1744645589,12940.660618539994,134.27387211000314,53395.98106680001 2025-04-14,15:46:31.000,104,11081151,13285,0,1744645590,12940.633673299999,134.22452820000035,53395.960105440005 2025-04-14,15:46:32.000,104,11081148,13245,0,1744645591,12940.66735484999,134.15403689999948,53395.99504104 2025-04-14,15:46:33.000,104,11081132,13325,0,1744645592,12940.66735484999,134.14698777000012,53395.96709256 2025-04-14,15:46:34.000,104,11081166,13245,0,1744645593,12940.680827469994,134.10469299000397,53396.0160024 2025-04-14,15:46:35.000,104,11081092,13205,0,1744645594,12940.64714591999,134.09059472999797,53396.009015280004 2025-04-14,15:46:36.000,104,11081145,13125,0,1744645595,12940.620200679994,134.0694473399999,53396.03696376 2025-04-14,15:46:37.000,104,11081146,13085,0,1744645596,12940.559573889994,134.05534908000118,53395.98106680001 2025-04-14,15:46:38.000,104,11081115,13125,0,1744645597,12940.458529239993,134.04125082000246,53396.02298952001 2025-04-14,15:46:39.000,104,11081156,13165,0,1744645598,12940.357484589993,133.99895603999903,53395.97407968001 2025-04-14,15:46:40.000,104,11081156,13205,0,1744645599,12940.222758390002,134.0060051699984,53396.029976640006 2025-04-14,15:46:41.000,104,11081161,13525,0,1744645600,12940.128450049997,133.94256300000416,53396.009015280004 2025-04-14,15:46:42.000,104,11081153,13205,0,1744645601,12939.966778609996,133.96371039000223,53396.02298952001 2025-04-14,15:46:43.000,104,11081126,13285,0,1744645602,12939.83878872,133.9214156099988,53396.02298952001 2025-04-14,15:46:44.000,104,11081150,13245,0,1744645603,12939.764689309995,133.83682604999922,53395.96709256 2025-04-14,15:46:45.000,104,11081130,13245,0,1744645604,12939.69058989999,133.71699084000284,53396.00202816001 2025-04-14,15:46:46.000,104,11081149,13125,0,1744645605,12939.62996310999,133.64649954000197,53395.95311832001 2025-04-14,15:46:47.000,104,11081176,13285,0,1744645606,12939.54912738999,133.54781172000366,53395.91818272 2025-04-14,15:46:48.000,104,11081166,13405,0,1744645607,12939.53565477,133.42797651,53395.862285760006 2025-04-14,15:46:49.000,104,11081154,13205,0,1744645608,12939.501973219994,133.38568173000385,53395.89023424 2025-04-14,15:46:50.000,104,11081143,12925,0,1744645609,12939.461555359994,133.2799447799989,53395.95311832001 2025-04-14,15:46:51.000,104,11081112,13165,0,1744645610,12939.441346429994,133.2306008700034,53395.88324712001 2025-04-14,15:46:52.000,104,11081176,13205,0,1744645611,12939.454819049999,133.18830608999997,53395.82735016 2025-04-14,15:46:53.000,104,11081095,13125,0,1744645612,12939.48850059999,133.1671587000019,53395.82036304 2025-04-14,15:46:54.000,104,11081151,13205,0,1744645613,12939.501973219994,133.16010957000253,53395.77844032 2025-04-14,15:46:55.000,104,11081193,13005,0,1744645614,12939.562600009995,133.17420783000125,53395.792414560005 2025-04-14,15:46:56.000,104,11081109,13325,0,1744645615,12939.643435729995,133.14601131000381,53395.73651760001 2025-04-14,15:46:57.000,104,11081147,13445,0,1744645616,12939.71079882999,133.17420783000125,53395.73651760001 2025-04-14,15:46:58.000,104,11081157,13365,0,1744645617,12939.805107169996,133.20945347999805,53395.75747896 2025-04-14,15:46:59.000,104,11081156,13325,0,1744645618,12939.85899765,133.20945347999805,53395.75049184 2025-04-14,15:47:00.000,104,11081119,13325,0,1744645619,12939.926360749996,133.2799447799989,53395.73651760001 2025-04-14,15:47:01.000,104,11081187,13285,0,1744645620,12939.980251230001,133.3645343399985,53395.7714532 2025-04-14,15:47:02.000,104,11081168,13285,0,1744645621,12939.993723849992,133.4138782500013,53395.75747896 2025-04-14,15:47:03.000,104,11081165,13325,0,1744645622,12940.027405399996,133.47027129000344,53395.792414560005 2025-04-14,15:47:04.000,104,11081154,13645,0,1744645623,12940.007196469996,133.5266643299983,53395.77844032 2025-04-14,15:47:05.000,104,11081156,13245,0,1744645624,12939.986987539996,133.56190998000238,53395.78542744001 2025-04-14,15:47:06.000,104,11081160,13485,0,1744645625,12939.953305989991,133.56190998000238,53395.82036304 2025-04-14,15:47:07.000,104,11081134,13125,0,1744645626,12939.926360749996,133.53371345999767,53395.792414560005 2025-04-14,15:47:08.000,104,11081156,13245,0,1744645627,12939.906151819996,133.50551694000023,53395.81337592001 2025-04-14,15:47:09.000,104,11081161,13085,0,1744645628,12939.85899765,133.44912389999809,53395.79940168 2025-04-14,15:47:10.000,104,11081118,13685,0,1744645629,12939.81857979,133.38568173000385,53395.81337592001 2025-04-14,15:47:11.000,104,11081109,13605,0,1744645630,12939.825316099996,133.2658465200002,53395.80638880001 2025-04-14,15:47:12.000,104,11081158,13245,0,1744645631,12939.79163454999,133.13896218000446,53395.75747896 2025-04-14,15:47:13.000,104,11081096,13325,0,1744645632,12939.805107169996,133.03322522999952,53395.743504720005 2025-04-14,15:47:14.000,104,11081155,13325,0,1744645633,12939.83878872,132.91339002000313,53395.78542744001 2025-04-14,15:47:15.000,104,11081124,13405,0,1744645634,12939.85899765,132.82880046000355,53395.80638880001 2025-04-14,15:47:16.000,104,11081109,13245,0,1744645635,12939.845525029996,132.6737196000031,53395.792414560005 2025-04-14,15:47:17.000,104,11081161,13085,0,1744645636,12939.85899765,132.60322830000223,53395.743504720005 2025-04-14,15:47:18.000,104,11081141,13245,0,1744645637,12939.912888129991,132.525687870002,53395.75747896 2025-04-14,15:47:19.000,104,11081116,13365,0,1744645638,12939.912888129991,132.4622457000005,53395.75049184 2025-04-14,15:47:20.000,104,11081157,13285,0,1744645639,12939.89941551,132.398803529999,53395.75747896 2025-04-14,15:47:21.000,104,11081082,13365,0,1744645640,12939.933097059991,132.37060701000155,53395.743504720005 2025-04-14,15:47:22.000,104,11081114,13405,0,1744645641,12939.89941551,132.33536136000475,53395.75049184 2025-04-14,15:47:23.000,104,11081087,13405,0,1744645642,12939.865733959996,132.32126309999876,53395.792414560005 2025-04-14,15:47:24.000,104,11081095,13205,0,1744645643,12939.852261339991,132.29306658000132,53395.75747896 2025-04-14,15:47:25.000,104,11081118,13205,0,1744645644,12939.83205240999,132.2507717999979,53395.694594880006 2025-04-14,15:47:26.000,104,11081151,13205,0,1744645645,12939.79837086,132.23667353999917,53395.701582 2025-04-14,15:47:27.000,104,11081085,13405,0,1744645646,12939.77142561999,132.25782093000453,53395.7714532 2025-04-14,15:47:28.000,104,11081129,13405,0,1744645647,12939.71079882999,132.24372266999853,53395.70856912 2025-04-14,15:47:29.000,104,11081154,13285,0,1744645648,12939.623226799995,132.2648700600039,53395.743504720005 2025-04-14,15:47:30.000,104,11081103,13325,0,1744645649,12939.522182149994,132.2507717999979,53395.73651760001 2025-04-14,15:47:31.000,104,11081138,13405,0,1744645650,12939.47502798,132.23667353999917,53395.72254336 2025-04-14,15:47:32.000,104,11081167,13205,0,1744645651,12939.387455949989,132.22962440999981,53395.63869792001 2025-04-14,15:47:33.000,104,11081077,13125,0,1744645652,12939.347038089989,132.27191919000325,53395.701582 2025-04-14,15:47:34.000,104,11081143,13485,0,1744645653,12939.279674989994,132.2507717999979,53395.68062064 2025-04-14,15:47:35.000,104,11081130,13405,0,1744645654,12939.279674989994,132.23667353999917,53395.68760776001 2025-04-14,15:47:36.000,104,11081145,13285,0,1744645655,12939.286411299989,132.2155261500011,53395.701582 2025-04-14,15:47:37.000,104,11081106,13445,0,1744645656,12939.293147609998,132.1802805000043,53395.65267216 2025-04-14,15:47:38.000,104,11081092,13125,0,1744645657,12939.380719639994,132.1309365900015,53395.65965928 2025-04-14,15:47:39.000,104,11081138,13205,0,1744645658,12939.421137499994,132.08864180999808,53395.68760776001 2025-04-14,15:47:40.000,104,11081146,13445,0,1744645659,12939.454819049999,132.06044529000064,53395.63869792001 2025-04-14,15:47:41.000,104,11081161,13125,0,1744645660,12939.522182149994,131.99700311999914,53395.673633520004 2025-04-14,15:47:42.000,104,11081162,13645,0,1744645661,12939.53565477,131.96175747000234,53395.66664640001 2025-04-14,15:47:43.000,104,11081160,13325,0,1744645662,12939.5558637,131.9194626899989,53395.72254336 2025-04-14,15:47:44.000,104,11081148,13245,0,1744645663,12939.542391079995,131.85602052000468,53395.6317108 2025-04-14,15:47:45.000,104,11081109,13325,0,1744645664,12939.522182149994,131.83487312999932,53395.66664640001 2025-04-14,15:47:46.000,104,11081153,13045,0,1744645665,12939.44808273999,131.75028356999974,53395.6317108 2025-04-14,15:47:47.000,104,11081113,13365,0,1744645666,12939.367247019989,131.6727431399995,53395.6317108 2025-04-14,15:47:48.000,104,11081103,13245,0,1744645667,12939.286411299989,131.60225183999864,53395.701582 2025-04-14,15:47:49.000,104,11081164,13205,0,1744645668,12939.151685099998,131.59520270999928,53395.6317108 2025-04-14,15:47:50.000,104,11081133,13325,0,1744645669,12938.996749969992,131.5106131499997,53395.59677520001 2025-04-14,15:47:51.000,104,11081127,13245,0,1744645670,12938.848551149997,131.49651489000098,53395.645685040006 2025-04-14,15:47:52.000,104,11081133,13285,0,1744645671,12938.734033879991,131.3766796800046,53395.61074944 2025-04-14,15:47:53.000,104,11081121,13405,0,1744645672,12938.61951661,131.33438490000117,53395.54087824 2025-04-14,15:47:54.000,104,11081124,13245,0,1744645673,12938.525208269995,131.29209011999774,53395.55485248 2025-04-14,15:47:55.000,104,11081154,13445,0,1744645674,12938.444372549995,131.24979534000158,53395.505942640004 2025-04-14,15:47:56.000,104,11081131,13605,0,1744645675,12938.35006420999,131.17930404000072,53395.54786536001 2025-04-14,15:47:57.000,104,11081140,13245,0,1744645676,12938.29617373,131.19340229999943,53395.49895552001 2025-04-14,15:47:58.000,104,11081145,13285,0,1744645677,12938.29617373,131.18635317000007,53395.42908432001 2025-04-14,15:47:59.000,104,11081128,13405,0,1744645678,12938.29617373,131.2286479500035,53395.53389112 2025-04-14,15:48:00.000,104,11081091,13605,0,1744645679,12938.25575587,131.24979534000158,53395.44305856 2025-04-14,15:48:01.000,104,11081134,13485,0,1744645680,12938.242283249994,131.30618838000373,53395.42908432001 2025-04-14,15:48:02.000,104,11081142,13365,0,1744645681,12938.20860169999,131.34143403000053,53395.4919684 2025-04-14,15:48:03.000,104,11081096,13525,0,1744645682,12938.134502289999,131.45422011000483,53395.43607144 2025-04-14,15:48:04.000,104,11081133,13405,0,1744645683,12938.100820739994,131.5388096700044,53395.457032800005 2025-04-14,15:48:05.000,104,11081119,13125,0,1744645684,12938.087348119989,131.56700619000185,53395.43607144 2025-04-14,15:48:06.000,104,11081137,13205,0,1744645685,12938.073875499998,131.58110445000057,53395.408122960005 2025-04-14,15:48:07.000,104,11081102,13405,0,1744645686,12938.046930259989,131.64454662000207,53395.4220972 2025-04-14,15:48:08.000,104,11081123,13045,0,1744645687,12938.053666569998,131.64454662000207,53395.44305856 2025-04-14,15:48:09.000,104,11081184,13085,0,1744645688,12938.067139189989,131.609300969998,53395.42908432001 2025-04-14,15:48:10.000,104,11081164,13445,0,1744645689,12938.046930259989,131.5740553200012,53395.36620024 2025-04-14,15:48:11.000,104,11081124,13365,0,1744645690,12938.060402879993,131.5599570600025,53395.39414872 2025-04-14,15:48:12.000,104,11081141,13245,0,1744645691,12938.080611809994,131.4753675000029,53395.32427752 2025-04-14,15:48:13.000,104,11081085,13245,0,1744645692,12938.067139189989,131.40487620000204,53395.338251760004 2025-04-14,15:48:14.000,104,11081135,13285,0,1744645693,12938.134502289999,131.4119253300014,53395.38017448001 2025-04-14,15:48:15.000,104,11081148,13245,0,1744645694,12938.087348119989,131.3766796800046,53395.34523888 2025-04-14,15:48:16.000,104,11081128,13445,0,1744645695,12938.073875499998,131.3625814199986,53395.338251760004 2025-04-14,15:48:17.000,104,11081102,13165,0,1744645696,12938.080611809994,131.29913925000437,53395.3172904 2025-04-14,15:48:18.000,104,11081114,13445,0,1744645697,12938.006512399988,131.27094272999966,53395.27536768 2025-04-14,15:48:19.000,104,11081092,13245,0,1744645698,12937.993039779998,131.27799185999902,53395.34523888 2025-04-14,15:48:20.000,104,11081075,13365,0,1744645699,12937.993039779998,131.25684447000094,53395.27536768 2025-04-14,15:48:21.000,104,11081149,13085,0,1744645700,12937.939149299993,131.23569708000286,53395.26139344001 2025-04-14,15:48:22.000,104,11081144,13245,0,1744645701,12937.932412989998,131.24274621000222,53395.26838056 2025-04-14,15:48:23.000,104,11081077,13245,0,1744645702,12937.865049890002,131.2638936000003,53395.23344496001 2025-04-14,15:48:24.000,104,11081156,13445,0,1744645703,12937.811159409997,131.30618838000373,53395.191522240006 2025-04-14,15:48:25.000,104,11081104,13285,0,1744645704,12937.723587380002,131.34143403000053,53395.23344496001 2025-04-14,15:48:26.000,104,11081131,13645,0,1744645705,12937.622542730001,131.4119253300014,53395.14959952 2025-04-14,15:48:27.000,104,11081168,13485,0,1744645706,12937.582124870001,131.43307271999947,53395.170560880004 2025-04-14,15:48:28.000,104,11081124,13725,0,1744645707,12937.494552839991,131.46831837000354,53395.142612400006 2025-04-14,15:48:29.000,104,11081113,13285,0,1744645708,12937.346354019995,131.52471140999842,53395.08671544 2025-04-14,15:48:30.000,104,11081170,13405,0,1744645709,12937.27225460999,131.54585880000377,53395.09370256001 2025-04-14,15:48:31.000,104,11081094,13045,0,1744645710,12937.19141888999,131.5106131499997,53395.13562528001 2025-04-14,15:48:32.000,104,11081137,13125,0,1744645711,12937.11731948,131.50356402000034,53395.11466392001 2025-04-14,15:48:33.000,104,11081149,13205,0,1744645712,12937.13752841,131.45422011000483,53395.14959952 2025-04-14,15:48:34.000,104,11081121,13245,0,1744645713,12937.164473649995,131.4260235900001,53395.05177984 2025-04-14,15:48:35.000,104,11081137,13205,0,1744645714,12937.1981552,131.39077794000332,53395.05177984 2025-04-14,15:48:36.000,104,11081085,13405,0,1744645715,12937.25204567999,131.29209011999774,53395.00985712 2025-04-14,15:48:37.000,104,11081144,13205,0,1744645716,12937.33961771,131.2638936000003,53395.05876696 2025-04-14,15:48:38.000,104,11081124,13405,0,1744645717,12937.46087129,131.20750055999815,53395.002870000004 2025-04-14,15:48:39.000,104,11081113,13285,0,1744645718,12937.541707010001,131.12291099999857,53395.05177984 2025-04-14,15:48:40.000,104,11081126,13085,0,1744645719,12937.662960590002,131.08766535000177,53395.0378056 2025-04-14,15:48:41.000,104,11081091,12925,0,1744645720,12937.777477859992,131.0524196999977,53394.96793440001 2025-04-14,15:48:42.000,104,11081153,13165,0,1744645721,12937.891995129998,130.9819284000041,53394.99588288001 2025-04-14,15:48:43.000,104,11081149,13325,0,1744645722,12937.939149299993,130.98897753000347,53395.00985712 2025-04-14,15:48:44.000,104,11081138,13325,0,1744645723,12938.026721329989,130.92553536000196,53395.06575408001 2025-04-14,15:48:45.000,104,11081068,13125,0,1744645724,12938.067139189989,130.90438797000388,53395.072741200005 2025-04-14,15:48:46.000,104,11081091,13365,0,1744645725,12938.100820739994,130.91143710000324,53395.002870000004 2025-04-14,15:48:47.000,104,11081104,13285,0,1744645726,12938.121029669994,130.84799493000173,53395.05177984 2025-04-14,15:48:48.000,104,11081097,13325,0,1744645727,12938.107557049989,130.84799493000173,53395.00985712 2025-04-14,15:48:49.000,104,11081109,13125,0,1744645728,12938.100820739994,130.7704545000015,53395.03081848 2025-04-14,15:48:50.000,104,11081149,13325,0,1744645729,12938.121029669994,130.7563562400028,53395.05177984 2025-04-14,15:48:51.000,104,11081145,13365,0,1744645730,12938.114293359999,130.63652102999913,53395.03081848 2025-04-14,15:48:52.000,104,11081080,13445,0,1744645731,12938.114293359999,130.5237349500021,53394.92601168001 2025-04-14,15:48:53.000,104,11081082,13485,0,1744645732,12938.114293359999,130.38275235000037,53395.00985712 2025-04-14,15:48:54.000,104,11081138,13565,0,1744645733,12938.147974909989,130.24176974999864,53395.01684424001 2025-04-14,15:48:55.000,104,11081133,13165,0,1744645734,12938.195129079999,130.0655415000001,53395.01684424001 2025-04-14,15:48:56.000,104,11081128,13285,0,1744645735,12938.2759648,129.8399693399988,53395.002870000004 2025-04-14,15:48:57.000,104,11081152,13405,0,1744645736,12938.32985527999,129.67783934999898,53395.01684424001 2025-04-14,15:48:58.000,104,11081144,13405,0,1744645737,12938.41069099999,129.48751284000173,53394.98889576 2025-04-14,15:48:59.000,104,11081181,13245,0,1744645738,12938.49152671999,129.33948111000063,53395.03081848 2025-04-14,15:49:00.000,104,11081118,13365,0,1744645739,12938.55888982,129.1984985099989,53395.023831360006 2025-04-14,15:49:01.000,104,11081139,12965,0,1744645740,12938.65993447,129.07866330000252,53395.05177984 2025-04-14,15:49:02.000,104,11081149,13605,0,1744645741,12938.693616019991,129.015221130001,53395.05177984 2025-04-14,15:49:03.000,104,11081138,13365,0,1744645742,12938.754242809991,128.94472983000014,53395.06575408001 2025-04-14,15:49:04.000,104,11081157,13325,0,1744645743,12938.794660669992,128.96587721999822,53395.1076768 2025-04-14,15:49:05.000,104,11081105,13405,0,1744645744,12938.794660669992,128.95882808999886,53395.05177984 2025-04-14,15:49:06.000,104,11081141,13205,0,1744645745,12938.747506499996,129.02227026000037,53395.11466392001 2025-04-14,15:49:07.000,104,11081143,13405,0,1744645746,12938.686879709996,129.1139089499993,53395.177548 2025-04-14,15:49:08.000,104,11081173,13125,0,1744645747,12938.59257136999,129.2125967700049,53395.18453512001 2025-04-14,15:49:09.000,104,11081165,13325,0,1744645748,12938.504999339995,129.34653024,53395.22645784 2025-04-14,15:49:10.000,104,11081125,13285,0,1744645749,12938.41742731,129.4099724100015,53395.26838056 2025-04-14,15:49:11.000,104,11081185,13165,0,1744645750,12938.242283249994,129.5580041400026,53395.22645784 2025-04-14,15:49:12.000,104,11081162,13205,0,1744645751,12938.121029669994,129.67079021999962,53395.26838056 2025-04-14,15:49:13.000,104,11081145,13525,0,1744645752,12937.993039779998,129.81177282000135,53395.3172904 2025-04-14,15:49:14.000,104,11081161,13245,0,1744645753,12937.784214170002,129.8681658600035,53395.240432080005 2025-04-14,15:49:15.000,104,11081149,13445,0,1744645754,12937.683169520002,129.98095194000052,53395.25440632 2025-04-14,15:49:16.000,104,11081099,12925,0,1744645755,12937.555179629991,130.0161975900046,53395.22645784 2025-04-14,15:49:17.000,104,11081127,13165,0,1744645756,12937.474343909991,130.0302958500033,53395.2474192 2025-04-14,15:49:18.000,104,11081116,13165,0,1744645757,12937.4002445,130.0302958500033,53395.21248360001 2025-04-14,15:49:19.000,104,11081181,13445,0,1744645758,12937.35982664,129.98800106999988,53395.177548 2025-04-14,15:49:20.000,104,11081158,13125,0,1744645759,12937.35982664,129.98095194000052,53395.19850936 2025-04-14,15:49:21.000,104,11081145,13445,0,1744645760,12937.366562949996,129.93865716000437,53395.170560880004 2025-04-14,15:49:22.000,104,11081114,13525,0,1744645761,12937.39350818999,129.92455889999837,53395.15658664 2025-04-14,15:49:23.000,104,11081127,13485,0,1744645762,12937.433926049991,129.92455889999837,53395.23344496001 2025-04-14,15:49:24.000,104,11081163,13365,0,1744645763,12937.48108022,129.91046063999966,53395.191522240006 2025-04-14,15:49:25.000,104,11081183,13245,0,1744645764,12937.474343909991,129.9527554200031,53395.19850936 2025-04-14,15:49:26.000,104,11081185,12925,0,1744645765,12937.48108022,130.02324672000395,53395.15658664 2025-04-14,15:49:27.000,104,11081175,13445,0,1744645766,12937.487816529996,130.0514432400014,53395.14959952 2025-04-14,15:49:28.000,104,11081137,13285,0,1744645767,12937.48108022,130.12193454000226,53395.13562528001 2025-04-14,15:49:29.000,104,11081133,13445,0,1744645768,12937.44066236,130.1783275800044,53395.11466392001 2025-04-14,15:49:30.000,104,11081117,13405,0,1744645769,12937.41371711999,130.24176974999864,53395.170560880004 2025-04-14,15:49:31.000,104,11081132,13245,0,1744645770,12937.27225460999,130.31931017999887,53395.1076768 2025-04-14,15:49:32.000,104,11081149,13285,0,1744645771,12937.17794627,130.3616049600023,53395.121651040005 2025-04-14,15:49:33.000,104,11081160,13445,0,1744645772,12937.07016530999,130.38980147999973,53395.13562528001 2025-04-14,15:49:34.000,104,11081147,13245,0,1744645773,12937.023011139994,130.38275235000037,53395.170560880004 2025-04-14,15:49:35.000,104,11081130,13125,0,1744645774,12936.915230179999,130.3616049600023,53395.13562528001 2025-04-14,15:49:36.000,104,11081107,13285,0,1744645775,12936.874812319998,130.31931017999887,53395.16357376001 2025-04-14,15:49:37.000,104,11081138,13325,0,1744645776,12936.807449219988,130.28406453000207,53395.11466392001 2025-04-14,15:49:38.000,104,11081134,13365,0,1744645777,12936.746822429988,130.19947497000248,53395.12863816 2025-04-14,15:49:39.000,104,11081182,13525,0,1744645778,12936.726613499988,130.1501310599997,53395.15658664 2025-04-14,15:49:40.000,104,11081153,13485,0,1744645779,12936.746822429988,130.05849237000075,53395.1076768 2025-04-14,15:49:41.000,104,11081136,13325,0,1744645780,12936.679459329993,129.99505019999924,53395.10068968 2025-04-14,15:49:42.000,104,11081174,13285,0,1744645781,12936.665986710002,129.93865716000437,53395.121651040005 2025-04-14,15:49:43.000,104,11081144,13205,0,1744645782,12936.618832539993,129.91046063999966,53395.10068968 2025-04-14,15:49:44.000,104,11081186,13405,0,1744645783,12936.605359920002,129.84701846999815,53395.08671544 2025-04-14,15:49:45.000,104,11081178,13485,0,1744645784,12936.497578959992,129.8681658600035,53395.0378056 2025-04-14,15:49:46.000,104,11081119,13325,0,1744645785,12936.403270620001,129.83292020999943,53395.023831360006 2025-04-14,15:49:47.000,104,11081130,13605,0,1744645786,12936.275280729991,129.79767456000263,53394.96793440001 2025-04-14,15:49:48.000,104,11081124,13605,0,1744645787,12936.147290839996,129.77652717000456,53394.974921520006 2025-04-14,15:49:49.000,104,11081141,13285,0,1744645788,12935.97888309,129.8188219500007,53395.023831360006 2025-04-14,15:49:50.000,104,11081156,13445,0,1744645789,12935.803739029994,129.81177282000135,53394.98190864 2025-04-14,15:49:51.000,104,11081131,13165,0,1744645790,12935.628594969989,129.84701846999815,53394.953960160004 2025-04-14,15:49:52.000,104,11081178,13845,0,1744645791,12935.446714600002,129.86111673000414,53394.9329988 2025-04-14,15:49:53.000,104,11081124,13285,0,1744645792,12935.251361609997,129.89636238000094,53394.88408896 2025-04-14,15:49:54.000,104,11081117,13285,0,1744645793,12935.089690169996,129.89636238000094,53394.84915336001 2025-04-14,15:49:55.000,104,11081124,12965,0,1744645794,12934.96170028,129.99505019999924,53394.7932564 2025-04-14,15:49:56.000,104,11081131,13325,0,1744645795,12934.77308359999,130.02324672000395,53394.688449600006 2025-04-14,15:49:57.000,104,11081116,13325,0,1744645796,12934.584466919994,130.10783628000354,53394.688449600006 2025-04-14,15:49:58.000,104,11081152,13245,0,1744645797,12934.469949649989,130.18537671000377,53394.64652688 2025-04-14,15:49:59.000,104,11081136,13565,0,1744645798,12934.335223449998,130.2770154000027,53394.5836428 2025-04-14,15:50:00.000,104,11081163,13245,0,1744645799,12934.247651420003,130.38980147999973,53394.478836 2025-04-14,15:50:01.000,104,11081165,13245,0,1744645800,12934.153343079997,130.48848929999804,53394.43691328 2025-04-14,15:50:02.000,104,11081115,13445,0,1744645801,12934.065771050002,130.58012799000426,53394.37402920001 2025-04-14,15:50:03.000,104,11081156,13245,0,1744645802,12934.011880569997,130.69291407000128,53394.3390936 2025-04-14,15:50:04.000,104,11081170,13405,0,1744645803,12933.998407949992,130.77750363000087,53394.27620952001 2025-04-14,15:50:05.000,104,11081124,13245,0,1744645804,12934.025353190002,130.88324057999853,53394.22729968001 2025-04-14,15:50:06.000,104,11081120,13245,0,1744645805,12934.079243669992,130.9819284000041,53394.185376960006 2025-04-14,15:50:07.000,104,11081093,13445,0,1744645806,12934.133134149997,131.0171740500009,53394.17838984001 2025-04-14,15:50:08.000,104,11081129,13525,0,1744645807,12934.146606770002,131.05946883000433,53394.10153152 2025-04-14,15:50:09.000,104,11081137,13245,0,1744645808,12934.234178799998,131.0806162200024,53394.066595920005 2025-04-14,15:50:10.000,104,11081153,13605,0,1744645809,12934.301541899993,131.0665179600037,53394.07358304 2025-04-14,15:50:11.000,104,11081102,13245,0,1744645810,12934.328487139988,131.01012492000154,53394.017686080006 2025-04-14,15:50:12.000,104,11081135,13325,0,1744645811,12934.402586549993,130.97487927000475,53394.0246732 2025-04-14,15:50:13.000,104,11081117,13205,0,1744645812,12934.490158579989,130.93258449000132,53394.01069896001 2025-04-14,15:50:14.000,104,11081137,13165,0,1744645813,12934.564257989994,130.86209319000045,53394.01069896001 2025-04-14,15:50:15.000,104,11081157,13365,0,1744645814,12934.67203894999,130.81274927999766,53393.954802 2025-04-14,15:50:16.000,104,11081108,13405,0,1744645815,12934.73940205,130.81274927999766,53393.91287928 2025-04-14,15:50:17.000,104,11081112,13445,0,1744645816,12934.806765149995,130.8057001499983,53393.87095656001 2025-04-14,15:50:18.000,104,11081145,12965,0,1744645817,12934.89433717999,130.76340537000215,53393.954802 2025-04-14,15:50:19.000,104,11081118,13285,0,1744645818,12935.015590759991,130.79160188999958,53393.947814880004 2025-04-14,15:50:20.000,104,11081118,12965,0,1744645819,12935.069481239996,130.8550440600011,53394.01069896001 2025-04-14,15:50:21.000,104,11081127,13605,0,1744645820,12935.062744930001,130.87619144999917,53393.996724720004 2025-04-14,15:50:22.000,104,11081141,13445,0,1744645821,12935.143580650001,130.98897753000347,53394.01069896001 2025-04-14,15:50:23.000,104,11081128,13285,0,1744645822,12935.163789580001,131.0524196999977,53393.98973760001 2025-04-14,15:50:24.000,104,11081158,13165,0,1744645823,12935.183998510001,131.14405839000392,53394.05262168 2025-04-14,15:50:25.000,104,11081137,13205,0,1744645824,12935.224416370002,131.2004514299988,53394.115505760004 2025-04-14,15:50:26.000,104,11081148,13205,0,1744645825,12935.264834230002,131.30618838000373,53394.136467120006 2025-04-14,15:50:27.000,104,11081125,13445,0,1744645826,12935.285043160002,131.35553228999925,53394.15044136 2025-04-14,15:50:28.000,104,11081169,13325,0,1744645827,12935.325461020002,131.36963054999796,53394.10153152 2025-04-14,15:50:29.000,104,11081174,13085,0,1744645828,12935.332197329997,131.3273357700018,53394.15044136 2025-04-14,15:50:30.000,104,11081103,13125,0,1744645829,12935.392824119997,131.30618838000373,53394.17140272 2025-04-14,15:50:31.000,104,11081143,13245,0,1744645830,12935.413033049997,131.27799185999902,53394.19236408 2025-04-14,15:50:32.000,104,11081112,13125,0,1744645831,12935.487132460003,131.2004514299988,53394.22729968001 2025-04-14,15:50:33.000,104,11081150,13285,0,1744645832,12935.534286629998,131.1017636100005,53394.234286800005 2025-04-14,15:50:34.000,104,11081175,13365,0,1744645833,12935.554495559998,130.99602666000283,53394.22729968001 2025-04-14,15:50:35.000,104,11081162,13285,0,1744645834,12935.628594969989,130.833896670003,53394.22729968001 2025-04-14,15:50:36.000,104,11081167,13325,0,1744645835,12935.655540209998,130.7563562400028,53394.26223528 2025-04-14,15:50:37.000,104,11081128,13365,0,1744645836,12935.709430689989,130.6224227700004,53394.24826104 2025-04-14,15:50:38.000,104,11081144,13325,0,1744645837,12935.682485449994,130.48144016999868,53394.304158000006 2025-04-14,15:50:39.000,104,11081146,13445,0,1744645838,12935.702694379994,130.36865409000166,53394.31813224 2025-04-14,15:50:40.000,104,11081123,13525,0,1744645839,12935.736375929999,130.248818879998,53394.4089648 2025-04-14,15:50:41.000,104,11081128,13445,0,1744645840,12935.689221759989,130.1501310599997,53394.39499056001 2025-04-14,15:50:42.000,104,11081127,13325,0,1744645841,12935.682485449994,130.0866888899982,53394.43691328 2025-04-14,15:50:43.000,104,11081152,13245,0,1744645842,12935.594913419998,130.03734498000267,53394.49281024001 2025-04-14,15:50:44.000,104,11081146,13565,0,1744645843,12935.520814009993,130.00914845999796,53394.478836 2025-04-14,15:50:45.000,104,11081112,13205,0,1744645844,12935.433241979998,129.97390281000116,53394.53473296 2025-04-14,15:50:46.000,104,11081111,13445,0,1744645845,12935.365878880002,129.94570629000373,53394.55569432 2025-04-14,15:50:47.000,104,11081148,13325,0,1744645846,12935.318724709992,129.99505019999924,53394.520758720006 2025-04-14,15:50:48.000,104,11081152,13565,0,1744645847,12935.244625300002,130.0514432400014,53394.54172008001 2025-04-14,15:50:49.000,104,11081149,13285,0,1744645848,12935.197471129992,130.05849237000075,53394.48582312 2025-04-14,15:50:50.000,104,11081127,13445,0,1744645849,12935.103162790001,130.10783628000354,53394.471848880006 2025-04-14,15:50:51.000,104,11081111,13525,0,1744645850,12935.089690169996,130.15718018999905,53394.48582312 2025-04-14,15:50:52.000,104,11081109,13085,0,1744645851,12935.02232707,130.22062236000056,53394.499797360004 2025-04-14,15:50:53.000,104,11081157,13285,0,1744645852,12934.95496396999,130.2981627900008,53394.45787464 2025-04-14,15:50:54.000,104,11081114,13125,0,1744645853,12934.91454610999,130.33340844000486,53394.43691328 2025-04-14,15:50:55.000,104,11081117,13405,0,1744645854,12934.82023777,130.35455583000294,53394.51377160001 2025-04-14,15:50:56.000,104,11081140,13365,0,1744645855,12934.73266573999,130.43209626000316,53394.46486176001 2025-04-14,15:50:57.000,104,11081142,13525,0,1744645856,12934.65183001999,130.41799800000445,53394.520758720006 2025-04-14,15:50:58.000,104,11081148,13365,0,1744645857,12934.604675849994,130.48848929999804,53394.44390040001 2025-04-14,15:50:59.000,104,11081107,13325,0,1744645858,12934.557521679999,130.51668582000275,53394.46486176001 2025-04-14,15:51:00.000,104,11081140,13285,0,1744645859,12934.476685959999,130.5237349500021,53394.46486176001 2025-04-14,15:51:01.000,104,11081129,13245,0,1744645860,12934.429531789989,130.55193146999954,53394.42992616 2025-04-14,15:51:02.000,104,11081146,13245,0,1744645861,12934.409322859989,130.54488234000019,53394.41595192 2025-04-14,15:51:03.000,104,11081158,13485,0,1744645862,12934.402586549993,130.51668582000275,53394.44390040001 2025-04-14,15:51:04.000,104,11081121,13325,0,1744645863,12934.436268099998,130.49553843000467,53394.42293904001 2025-04-14,15:51:05.000,104,11081132,13765,0,1744645864,12934.456477029998,130.49553843000467,53394.48582312 2025-04-14,15:51:06.000,104,11081124,13285,0,1744645865,12934.496894889999,130.5096366900034,53394.43691328 2025-04-14,15:51:07.000,104,11081163,13405,0,1744645866,12934.55078536999,130.55193146999954,53394.499797360004 2025-04-14,15:51:08.000,104,11081139,13605,0,1744645867,12934.61814847,130.6224227700004,53394.44390040001 2025-04-14,15:51:09.000,104,11081098,13365,0,1744645868,12934.71919312,130.72111058999872,53394.51377160001 2025-04-14,15:51:10.000,104,11081119,13285,0,1744645869,12934.766347289995,130.86209319000045,53394.53473296 2025-04-14,15:51:11.000,104,11081131,13525,0,1744645870,12934.81350145999,130.98897753000347,53394.51377160001 2025-04-14,15:51:12.000,104,11081145,13365,0,1744645871,12934.826974079995,131.17225491000136,53394.50678448 2025-04-14,15:51:13.000,104,11081111,13445,0,1744645872,12934.826974079995,131.38372881000396,53394.52774584 2025-04-14,15:51:14.000,104,11081167,13245,0,1744645873,12934.826974079995,131.5599570600025,53394.57665568 2025-04-14,15:51:15.000,104,11081130,13325,0,1744645874,12934.81350145999,131.77143095999782,53394.55569432 2025-04-14,15:51:16.000,104,11081166,13245,0,1744645875,12934.786556219995,131.98290486000042,53394.639539760006 2025-04-14,15:51:17.000,104,11081150,13085,0,1744645876,12934.79329252999,132.20142789000238,53394.64652688 2025-04-14,15:51:18.000,104,11081142,13085,0,1744645877,12934.725929429995,132.33536136000475,53394.639539760006 2025-04-14,15:51:19.000,104,11081126,13405,0,1744645878,12934.67877526,132.45519657000114,53394.64652688 2025-04-14,15:51:20.000,104,11081161,13445,0,1744645879,12934.57099429999,132.51863874000264,53394.618578400004 2025-04-14,15:51:21.000,104,11081143,13445,0,1744645880,12934.510367509989,132.55388438999944,53394.67447536 2025-04-14,15:51:22.000,104,11081125,13285,0,1744645881,12934.402586549993,132.55388438999944,53394.667488240004 2025-04-14,15:51:23.000,104,11081141,13245,0,1744645882,12934.348696069988,132.55388438999944,53394.653514 2025-04-14,15:51:24.000,104,11081134,13445,0,1744645883,12934.274596659998,132.49044221999793,53394.667488240004 2025-04-14,15:51:25.000,104,11081165,13245,0,1744645884,12934.220706179993,132.40585265999835,53394.688449600006 2025-04-14,15:51:26.000,104,11081129,13085,0,1744645885,12934.112925219997,132.3142139699994,53394.67447536 2025-04-14,15:51:27.000,104,11081121,13285,0,1744645886,12934.085979980002,132.20847702000174,53394.70941096001 2025-04-14,15:51:28.000,104,11081167,13245,0,1744645887,12934.059034739992,132.07454354999936,53394.63255264001 2025-04-14,15:51:29.000,104,11081167,13245,0,1744645888,12934.085979980002,131.92651181999827,53394.5836428 2025-04-14,15:51:30.000,104,11081184,13325,0,1744645889,12934.065771050002,131.79962748000253,53394.5487072 2025-04-14,15:51:31.000,104,11081155,13525,0,1744645890,12934.052298429997,131.609300969998,53394.56268144001 2025-04-14,15:51:32.000,104,11081178,13445,0,1744645891,12934.045562120002,131.48946576000162,53394.53473296 2025-04-14,15:51:33.000,104,11081146,12925,0,1744645892,12934.106188910002,131.36963054999796,53394.51377160001 2025-04-14,15:51:34.000,104,11081138,13165,0,1744645893,12934.059034739992,131.24979534000158,53394.50678448 2025-04-14,15:51:35.000,104,11081160,13245,0,1744645894,12934.059034739992,131.15110752000328,53394.53473296 2025-04-14,15:51:36.000,104,11081121,13405,0,1744645895,12934.018616879992,131.09471448000113,53394.46486176001 2025-04-14,15:51:37.000,104,11081144,13205,0,1744645896,12934.045562120002,130.99602666000283,53394.51377160001 2025-04-14,15:51:38.000,104,11081148,13325,0,1744645897,12934.011880569997,130.96078100999875,53394.46486176001 2025-04-14,15:51:39.000,104,11081126,13085,0,1744645898,12933.951253779996,130.94668275000004,53394.52774584 2025-04-14,15:51:40.000,104,11081172,13125,0,1744645899,12933.904099610001,130.8691423199998,53394.55569432 2025-04-14,15:51:41.000,104,11081153,13285,0,1744645900,12933.809791269996,130.8902897099979,53394.53473296 2025-04-14,15:51:42.000,104,11081125,13365,0,1744645901,12933.749164479996,130.8550440600011,53394.51377160001 2025-04-14,15:51:43.000,104,11081134,13245,0,1744645902,12933.68180138,130.87619144999917,53394.471848880006 2025-04-14,15:51:44.000,104,11081155,13165,0,1744645903,12933.547075179995,130.9184862300026,53394.471848880006 2025-04-14,15:51:45.000,104,11081110,13485,0,1744645904,12933.51339362999,130.93258449000132,53394.450887520004 2025-04-14,15:51:46.000,104,11081171,13365,0,1744645905,12933.425821599994,130.90438797000388,53394.4089648 2025-04-14,15:51:47.000,104,11081093,13285,0,1744645906,12933.385403739994,130.89733884000452,53394.37402920001 2025-04-14,15:51:48.000,104,11081132,13405,0,1744645907,12933.324776949994,130.87619144999917,53394.38800344 2025-04-14,15:51:49.000,104,11081176,13285,0,1744645908,12933.324776949994,130.82684754000366,53394.37402920001 2025-04-14,15:51:50.000,104,11081112,13445,0,1744645909,12933.311304329989,130.79865101999894,53394.36005496 2025-04-14,15:51:51.000,104,11081147,13085,0,1744645910,12933.304568019994,130.79160188999958,53394.38800344 2025-04-14,15:51:52.000,104,11081093,13485,0,1744645911,12933.378667429999,130.79160188999958,53394.32511936001 2025-04-14,15:51:53.000,104,11081119,13325,0,1744645912,12933.41908529,130.78455276000022,53394.31813224 2025-04-14,15:51:54.000,104,11081127,13285,0,1744645913,12933.43255790999,130.7704545000015,53394.283196640004 2025-04-14,15:51:55.000,104,11081185,13125,0,1744645914,12933.526866249995,130.79865101999894,53394.38101632 2025-04-14,15:51:56.000,104,11081198,13445,0,1744645915,12933.62117459,130.82684754000366,53394.31813224 2025-04-14,15:51:57.000,104,11081135,13205,0,1744645916,12933.65485613999,130.8902897099979,53394.27620952001 2025-04-14,15:51:58.000,104,11081137,13365,0,1744645917,12933.796318649991,130.91143710000324,53394.31813224 2025-04-14,15:51:59.000,104,11081155,13365,0,1744645918,12933.863681750001,130.97487927000475,53394.353067840006 2025-04-14,15:52:00.000,104,11081142,13485,0,1744645919,12933.944517470001,130.98897753000347,53394.39499056001 2025-04-14,15:52:01.000,104,11081130,13765,0,1744645920,12934.038825809992,131.02422318000026,53394.39499056001 2025-04-14,15:52:02.000,104,11081106,13245,0,1744645921,12934.112925219997,131.1017636100005,53394.36005496 2025-04-14,15:52:03.000,104,11081120,13205,0,1744645922,12934.180288319993,131.2004514299988,53394.36005496 2025-04-14,15:52:04.000,104,11081119,13325,0,1744645923,12934.247651420003,131.27094272999966,53394.43691328 2025-04-14,15:52:05.000,104,11081162,13165,0,1744645924,12934.315014519998,131.32028664000245,53394.471848880006 2025-04-14,15:52:06.000,104,11081114,13125,0,1744645925,12934.362168689993,131.35553228999925,53394.450887520004 2025-04-14,15:52:07.000,104,11081137,13605,0,1744645926,12934.416059169998,131.39782707000268,53394.56268144001 2025-04-14,15:52:08.000,104,11081082,13365,0,1744645927,12934.476685959999,131.4260235900001,53394.52774584 2025-04-14,15:52:09.000,104,11081165,13245,0,1744645928,12934.483422269994,131.43307271999947,53394.5836428 2025-04-14,15:52:10.000,104,11081157,13285,0,1744645929,12934.557521679999,131.48241663000226,53394.60460416 2025-04-14,15:52:11.000,104,11081135,13365,0,1744645930,12934.597939539999,131.45422011000483,53394.618578400004 2025-04-14,15:52:12.000,104,11081143,13005,0,1744645931,12934.685511569995,131.52471140999842,53394.60460416 2025-04-14,15:52:13.000,104,11081088,13325,0,1744645932,12934.746138359995,131.49651489000098,53394.60460416 2025-04-14,15:52:14.000,104,11081139,13325,0,1744645933,12934.90107349,131.48946576000162,53394.70242384 2025-04-14,15:52:15.000,104,11081111,13245,0,1744645934,12935.00211814,131.4471709799982,53394.74434656 2025-04-14,15:52:16.000,104,11081158,13445,0,1744645935,12935.116635409991,131.45422011000483,53394.77928216001 2025-04-14,15:52:17.000,104,11081152,13405,0,1744645936,12935.251361609997,131.4260235900001,53394.77928216001 2025-04-14,15:52:18.000,104,11081154,13205,0,1744645937,12935.386087810002,131.39782707000268,53394.82120488 2025-04-14,15:52:19.000,104,11081151,13205,0,1744645938,12935.500605079993,131.39077794000332,53394.84216624 2025-04-14,15:52:20.000,104,11081165,13565,0,1744645939,12935.642067589994,131.33438490000117,53394.84216624 2025-04-14,15:52:21.000,104,11081174,13405,0,1744645940,12935.736375929999,131.29209011999774,53394.91203744 2025-04-14,15:52:22.000,104,11081122,13365,0,1744645941,12935.83742058,131.24274621000222,53394.94697304001 2025-04-14,15:52:23.000,104,11081097,13325,0,1744645942,12935.904783679995,131.2286479500035,53395.01684424001 2025-04-14,15:52:24.000,104,11081183,13485,0,1744645943,12935.97888309,131.23569708000286,53395.10068968 2025-04-14,15:52:25.000,104,11081135,13325,0,1744645944,12936.03277356999,131.24979534000158,53395.09370256001 2025-04-14,15:52:26.000,104,11081129,13445,0,1744645945,12936.07319142999,131.23569708000286,53395.13562528001 2025-04-14,15:52:27.000,104,11081172,13365,0,1744645946,12936.07319142999,131.27799185999902,53395.15658664 2025-04-14,15:52:28.000,104,11081095,13165,0,1744645947,12936.05298249999,131.29209011999774,53395.22645784 2025-04-14,15:52:29.000,104,11081132,13205,0,1744645948,12936.05298249999,131.3625814199986,53395.2474192 2025-04-14,15:52:30.000,104,11081186,13165,0,1744645949,12936.03950988,131.39782707000268,53395.289341920005 2025-04-14,15:52:31.000,104,11081180,13325,0,1744645950,12935.97888309,131.43307271999947,53395.33126464001 2025-04-14,15:52:32.000,104,11081181,13205,0,1744645951,12935.97888309,131.48946576000162,53395.41511008 2025-04-14,15:52:33.000,104,11081091,13085,0,1744645952,12935.9182563,131.5106131499997,53395.40113584001 2025-04-14,15:52:34.000,104,11081114,13525,0,1744645953,12935.904783679995,131.58110445000057,53395.41511008 2025-04-14,15:52:35.000,104,11081151,13005,0,1744645954,12935.884574749994,131.54585880000377,53395.44305856 2025-04-14,15:52:36.000,104,11081142,13325,0,1744645955,12935.87110212999,131.5740553200012,53395.46401992 2025-04-14,15:52:37.000,104,11081128,13325,0,1744645956,12935.89804737,131.60225183999864,53395.51991688001 2025-04-14,15:52:38.000,104,11081088,13045,0,1744645957,12935.91151998999,131.60225183999864,53395.55485248 2025-04-14,15:52:39.000,104,11081125,13405,0,1744645958,12935.97888309,131.60225183999864,53395.56882672001 2025-04-14,15:52:40.000,104,11081126,13405,0,1744645959,12936.03277356999,131.59520270999928,53395.56882672001 2025-04-14,15:52:41.000,104,11081142,13005,0,1744645960,12936.106872979995,131.63749749000272,53395.59677520001 2025-04-14,15:52:42.000,104,11081113,13365,0,1744645961,12936.228126559996,131.609300969998,53395.68760776001 2025-04-14,15:52:43.000,104,11081157,13445,0,1744645962,12936.295489659991,131.609300969998,53395.66664640001 2025-04-14,15:52:44.000,104,11081175,13605,0,1744645963,12936.430215859997,131.61635010000464,53395.75747896 2025-04-14,15:52:45.000,104,11081145,13285,0,1744645964,12936.558205749992,131.6586448800008,53395.71555624001 2025-04-14,15:52:46.000,104,11081117,13405,0,1744645965,12936.639041469993,131.66569401000015,53395.743504720005 2025-04-14,15:52:47.000,104,11081164,13525,0,1744645966,12936.740086119993,131.71503792000294,53395.75747896 2025-04-14,15:52:48.000,104,11081115,13365,0,1744645967,12936.814185529998,131.74323444000038,53395.82735016 2025-04-14,15:52:49.000,104,11081128,13445,0,1744645968,12936.847867079989,131.8066766100019,53395.89023424 2025-04-14,15:52:50.000,104,11081108,13325,0,1744645969,12936.868076009989,131.89831530000083,53395.95311832001 2025-04-14,15:52:51.000,104,11081131,13325,0,1744645970,12936.854603389998,131.99700311999914,53395.98106680001 2025-04-14,15:52:52.000,104,11081123,13285,0,1744645971,12936.827658149989,132.08159267999872,53396.02298952001 2025-04-14,15:52:53.000,104,11081120,13165,0,1744645972,12936.740086119993,132.14503485000023,53396.127796320005 2025-04-14,15:52:54.000,104,11081118,13365,0,1744645973,12936.618832539993,132.2155261500011,53396.09984784001 2025-04-14,15:52:55.000,104,11081130,13405,0,1744645974,12936.511051579997,132.30716484000004,53396.18369328 2025-04-14,15:52:56.000,104,11081115,13245,0,1744645975,12936.376325379992,132.32831222999812,53396.1557448 2025-04-14,15:52:57.000,104,11081137,13085,0,1744645976,12936.24159918,132.39175439999963,53396.14177056001 2025-04-14,15:52:58.000,104,11081101,13285,0,1744645977,12936.106872979995,132.3635578800022,53396.20465464 2025-04-14,15:52:59.000,104,11081111,13445,0,1744645978,12935.965410469995,132.35650875000283,53396.16273192 2025-04-14,15:53:00.000,104,11081163,13005,0,1744645979,12935.85089319999,132.37060701000155,53396.16971904001 2025-04-14,15:53:01.000,104,11081135,13285,0,1744645980,12935.722903309994,132.30011571000068,53396.16971904001 2025-04-14,15:53:02.000,104,11081089,13445,0,1744645981,12935.581440799993,132.2789683200026,53396.176706160004 2025-04-14,15:53:03.000,104,11081120,13365,0,1744645982,12935.453450909998,132.22962440999981,53396.12080920001 2025-04-14,15:53:04.000,104,11081129,13285,0,1744645983,12935.352406259997,132.15913310999895,53396.1557448 2025-04-14,15:53:05.000,104,11081135,13285,0,1744645984,12935.217680059992,132.07454354999936,53396.11382208 2025-04-14,15:53:06.000,104,11081110,13245,0,1744645985,12935.109899099996,132.0040522499985,53396.14875768001 2025-04-14,15:53:07.000,104,11081091,13165,0,1744645986,12935.056008619991,131.9194626899989,53396.10683496 2025-04-14,15:53:08.000,104,11081153,13085,0,1744645987,12934.94149135,131.85602052000468,53396.05093800001 2025-04-14,15:53:09.000,104,11081130,13205,0,1744645988,12934.91454610999,131.79962748000253,53396.05792512 2025-04-14,15:53:10.000,104,11081101,13285,0,1744645989,12934.80002884,131.7220870500023,53396.029976640006 2025-04-14,15:53:11.000,104,11081093,13125,0,1744645990,12934.71919312,131.69389053000486,53396.00202816001 2025-04-14,15:53:12.000,104,11081070,13205,0,1744645991,12934.67877526,131.63044836000336,53395.97407968001 2025-04-14,15:53:13.000,104,11081155,13165,0,1744645992,12934.6383574,131.609300969998,53395.92516984 2025-04-14,15:53:14.000,104,11081127,13445,0,1744645993,12934.537312749999,131.58815357999993,53395.960105440005 2025-04-14,15:53:15.000,104,11081111,13245,0,1744645994,12934.395850239998,131.61635010000464,53395.93914408 2025-04-14,15:53:16.000,104,11081132,13605,0,1744645995,12934.308278209988,131.609300969998,53395.90420848001 2025-04-14,15:53:17.000,104,11081085,13525,0,1744645996,12934.180288319993,131.63044836000336,53395.88324712001 2025-04-14,15:53:18.000,104,11081155,13085,0,1744645997,12934.079243669992,131.63749749000272,53395.84831152 2025-04-14,15:53:19.000,104,11081101,13125,0,1744645998,12933.924308540001,131.65159575000143,53395.82036304 2025-04-14,15:53:20.000,104,11081090,13445,0,1744645999,12933.84347282,131.68684139999823,53395.80638880001 2025-04-14,15:53:21.000,104,11081112,13525,0,1744646000,12933.70201031,131.67979226999887,53395.7714532 2025-04-14,15:53:22.000,104,11081106,13205,0,1744646001,12933.587493039995,131.66569401000015,53395.68062064 2025-04-14,15:53:23.000,104,11081094,13245,0,1744646002,12933.53360255999,131.6586448800008,53395.70856912 2025-04-14,15:53:24.000,104,11081134,13245,0,1744646003,12933.47297576999,131.60225183999864,53395.61074944 2025-04-14,15:53:25.000,104,11081153,13365,0,1744646004,12933.41908529,131.52471140999842,53395.51991688001 2025-04-14,15:53:26.000,104,11081155,13085,0,1744646005,12933.39214004999,131.46831837000354,53395.55485248 2025-04-14,15:53:27.000,104,11081125,13125,0,1744646006,12933.41908529,131.39077794000332,53395.457032800005 2025-04-14,15:53:28.000,104,11081097,13245,0,1744646007,12933.43255790999,131.27799185999902,53395.408122960005 2025-04-14,15:53:29.000,104,11081111,13285,0,1744646008,12933.526866249995,131.2004514299988,53395.35222600001 2025-04-14,15:53:30.000,104,11081091,13605,0,1744646009,12933.62117459,131.14405839000392,53395.359213120006 2025-04-14,15:53:31.000,104,11081124,13125,0,1744646010,12933.66159245,131.08766535000177,53395.30331616001 2025-04-14,15:53:32.000,104,11081115,13445,0,1744646011,12933.73569185999,131.02422318000026,53395.30331616001 2025-04-14,15:53:33.000,104,11081090,13085,0,1744646012,12933.82326389,130.96078100999875,53395.27536768 2025-04-14,15:53:34.000,104,11081111,13125,0,1744646013,12933.870418059996,130.92553536000196,53395.30331616001 2025-04-14,15:53:35.000,104,11081112,13285,0,1744646014,12933.890626989996,130.92553536000196,53395.289341920005 2025-04-14,15:53:36.000,104,11081099,13525,0,1744646015,12933.964726400001,130.8902897099979,53395.27536768 2025-04-14,15:53:37.000,104,11081148,13285,0,1744646016,12933.957990089992,130.87619144999917,53395.22645784 2025-04-14,15:53:38.000,104,11081125,13125,0,1744646017,12933.957990089992,130.86209319000045,53395.20549648 2025-04-14,15:53:39.000,104,11081124,13445,0,1744646018,12933.951253779996,130.8550440600011,53395.191522240006 2025-04-14,15:53:40.000,104,11081161,13405,0,1744646019,12933.856945439991,130.8550440600011,53395.13562528001 2025-04-14,15:53:41.000,104,11081155,13365,0,1744646020,12933.789582339996,130.88324057999853,53395.15658664 2025-04-14,15:53:42.000,104,11081095,13205,0,1744646021,12933.70201031,130.89733884000452,53395.14959952 2025-04-14,15:53:43.000,104,11081109,13165,0,1744646022,12933.61443827999,130.91143710000324,53395.14959952 2025-04-14,15:53:44.000,104,11081111,13285,0,1744646023,12933.51339362999,130.91143710000324,53395.170560880004 2025-04-14,15:53:45.000,104,11081160,13285,0,1744646024,12933.33151325999,130.87619144999917,53395.13562528001 2025-04-14,15:53:46.000,104,11081114,13525,0,1744646025,12933.230468609989,130.8691423199998,53395.05177984 2025-04-14,15:53:47.000,104,11081129,13165,0,1744646026,12933.068797170003,130.8057001499983,53395.07972832 2025-04-14,15:53:48.000,104,11081126,13365,0,1744646027,12932.987961450002,130.74930711000343,53395.002870000004 2025-04-14,15:53:49.000,104,11081139,13245,0,1744646028,12932.940807279992,130.70701233,53395.002870000004 2025-04-14,15:53:50.000,104,11081105,13445,0,1744646029,12932.954279899997,130.6717666800032,53394.953960160004 2025-04-14,15:53:51.000,104,11081122,13285,0,1744646030,12932.994697759998,130.62947189999977,53394.91203744 2025-04-14,15:53:52.000,104,11081130,13205,0,1744646031,12933.068797170003,130.49553843000467,53394.91203744 2025-04-14,15:53:53.000,104,11081159,13405,0,1744646032,12933.196787059998,130.48144016999868,53394.91902456 2025-04-14,15:53:54.000,104,11081136,13085,0,1744646033,12933.324776949994,130.45324365000124,53394.89107608 2025-04-14,15:53:55.000,104,11081084,13565,0,1744646034,12933.506657319995,130.4109488699978,53394.88408896 2025-04-14,15:53:56.000,104,11081129,13205,0,1744646035,12933.72221924,130.4602927800006,53394.81421776 2025-04-14,15:53:57.000,104,11081100,13365,0,1744646036,12933.931044849996,130.47439103999932,53394.84915336001 2025-04-14,15:53:58.000,104,11081099,13325,0,1744646037,12934.106188910002,130.54488234000019,53394.89806320001 2025-04-14,15:53:59.000,104,11081133,13125,0,1744646038,12934.254387729998,130.6435701599985,53394.905050320005 2025-04-14,15:54:00.000,104,11081086,13445,0,1744646039,12934.335223449998,130.79160188999958,53394.91902456 2025-04-14,15:54:01.000,104,11081106,13205,0,1744646040,12934.362168689993,130.94668275000004,53394.88408896 2025-04-14,15:54:02.000,104,11081157,13245,0,1744646041,12934.429531789989,131.12291099999857,53394.96094728 2025-04-14,15:54:03.000,104,11081127,13285,0,1744646042,12934.402586549993,131.27094272999966,53395.00985712 2025-04-14,15:54:04.000,104,11081154,13165,0,1744646043,12934.355432379998,131.48241663000226,53395.023831360006 2025-04-14,15:54:05.000,104,11081109,13205,0,1744646044,12934.274596659998,131.7220870500023,53395.05876696 2025-04-14,15:54:06.000,104,11081146,13485,0,1744646045,12934.153343079997,131.9053644300002,53395.03081848 2025-04-14,15:54:07.000,104,11081173,13205,0,1744646046,12933.984935330001,132.06749442,53395.05177984 2025-04-14,15:54:08.000,104,11081086,13205,0,1744646047,12933.789582339996,132.23667353999917,53395.14959952 2025-04-14,15:54:09.000,104,11081100,13605,0,1744646048,12933.62117459,132.34945962000347,53395.07972832 2025-04-14,15:54:10.000,104,11081129,13205,0,1744646049,12933.37193111999,132.40585265999835,53395.05177984 2025-04-14,15:54:11.000,104,11081049,13205,0,1744646050,12933.190050749989,132.44109831000242,53395.05876696 2025-04-14,15:54:12.000,104,11081138,13205,0,1744646051,12932.974488829997,132.39175439999963,53395.06575408001 2025-04-14,15:54:13.000,104,11081114,13245,0,1744646052,12932.785872150002,132.30011571000068,53395.0378056 2025-04-14,15:54:14.000,104,11081147,13445,0,1744646053,12932.678091189991,132.15913310999895,53394.98190864 2025-04-14,15:54:15.000,104,11081076,13365,0,1744646054,12932.51641974999,131.9335609500049,53394.974921520006 2025-04-14,15:54:16.000,104,11081119,13125,0,1744646055,12932.43558402999,131.73618531000102,53394.9329988 2025-04-14,15:54:17.000,104,11081131,13245,0,1744646056,12932.408638789995,131.43307271999947,53394.91203744 2025-04-14,15:54:18.000,104,11081117,13285,0,1744646057,12932.40190248,131.12996012999793,53394.82819200001 2025-04-14,15:54:19.000,104,11081115,13165,0,1744646058,12932.45579295999,130.8057001499983,53394.77229504 2025-04-14,15:54:20.000,104,11081112,13285,0,1744646059,12932.529892369996,130.46734190999996,53394.737359440005 2025-04-14,15:54:21.000,104,11081105,13525,0,1744646060,12932.58378285,130.14308193000033,53394.737359440005 2025-04-14,15:54:22.000,104,11081118,13325,0,1744646061,12932.705036430001,129.8399693399988,53394.737359440005 2025-04-14,15:54:23.000,104,11081130,13085,0,1744646062,12932.752190599997,129.64259370000218,53394.76530792 2025-04-14,15:54:24.000,104,11081144,13205,0,1744646063,12932.785872150002,129.4593163200043,53394.70941096001 2025-04-14,15:54:25.000,104,11081126,13165,0,1744646064,12932.785872150002,129.38177589000406,53394.69543672 2025-04-14,15:54:26.000,104,11081101,13245,0,1744646065,12932.698300119991,129.4099724100015,53394.74434656 2025-04-14,15:54:27.000,104,11081083,13565,0,1744646066,12932.56357392,129.473414580003,53394.688449600006 2025-04-14,15:54:28.000,104,11081104,13125,0,1744646067,12932.35474830999,129.64964283000154,53394.69543672 2025-04-14,15:54:29.000,104,11081116,13085,0,1744646068,12932.078559599999,129.91046063999966,53394.67447536 2025-04-14,15:54:30.000,104,11081142,13445,0,1744646069,12931.761953029993,130.19947497000248,53394.618578400004 2025-04-14,15:54:31.000,104,11081113,13365,0,1744646070,12931.438610149991,130.48848929999804,53394.62556552 2025-04-14,15:54:32.000,104,11081089,13445,0,1744646071,12931.088322029995,130.81274927999766,53394.569668560005 2025-04-14,15:54:33.000,104,11081197,13285,0,1744646072,12930.724561289993,131.165205780002,53394.59062992001 2025-04-14,15:54:34.000,104,11081094,13285,0,1744646073,12930.401218409992,131.48946576000162,53394.50678448 2025-04-14,15:54:35.000,104,11081107,13445,0,1744646074,12930.071139219996,131.76438182999846,53394.44390040001 2025-04-14,15:54:36.000,104,11081104,13165,0,1744646075,12929.85557729999,131.94765921000362,53394.37402920001 2025-04-14,15:54:37.000,104,11081137,13365,0,1744646076,12929.69390585999,132.10978920000343,53394.31813224 2025-04-14,15:54:38.000,104,11081104,13485,0,1744646077,12929.579388589998,132.20142789000238,53394.26223528 2025-04-14,15:54:39.000,104,11081076,13285,0,1744646078,12929.619806449999,132.23667353999917,53394.15742848001 2025-04-14,15:54:40.000,104,11081106,13165,0,1744646079,12929.653487999989,132.20142789000238,53394.115505760004 2025-04-14,15:54:41.000,104,11081106,13045,0,1744646080,12929.76126896,132.08864180999808,53394.01069896001 2025-04-14,15:54:42.000,104,11081172,13285,0,1744646081,12929.94314933,131.98290486000042,53393.954802 2025-04-14,15:54:43.000,104,11081088,13165,0,1744646082,12930.1250297,131.8066766100019,53393.89191792001 2025-04-14,15:54:44.000,104,11081106,13085,0,1744646083,12930.401218409992,131.68684139999823,53393.84300808001 2025-04-14,15:54:45.000,104,11081124,13285,0,1744646084,12930.690879739988,131.56700619000185,53393.801085360006 2025-04-14,15:54:46.000,104,11081143,13125,0,1744646085,12930.97380475999,131.44012184999883,53393.80807248 2025-04-14,15:54:47.000,104,11081111,13445,0,1744646086,12931.24325716,131.3625814199986,53393.79409824001 2025-04-14,15:54:48.000,104,11081120,13285,0,1744646087,12931.519445869992,131.28504098999838,53393.75916264 2025-04-14,15:54:49.000,104,11081146,13325,0,1744646088,12931.708062550002,131.27799185999902,53393.829033840004 2025-04-14,15:54:50.000,104,11081119,13245,0,1744646089,12931.822579819993,131.28504098999838,53393.8150596 2025-04-14,15:54:51.000,104,11081134,13085,0,1744646090,12931.950569709988,131.33438490000117,53393.87095656001 2025-04-14,15:54:52.000,104,11081116,13405,0,1744646091,12931.970778639989,131.4119253300014,53393.92685352 2025-04-14,15:54:53.000,104,11081114,13325,0,1744646092,12931.889942919988,131.5388096700044,53393.954802 2025-04-14,15:54:54.000,104,11081132,13365,0,1744646093,12931.708062550002,131.6727431399995,53393.98275048 2025-04-14,15:54:55.000,104,11081164,13125,0,1744646094,12931.539654799992,131.89126617000147,53394.05960880001 2025-04-14,15:54:56.000,104,11081138,13245,0,1744646095,12931.27693870999,132.1168383300028,53394.07358304 2025-04-14,15:54:57.000,104,11081086,13325,0,1744646096,12930.95359582999,132.28601745000196,53394.07358304 2025-04-14,15:54:58.000,104,11081137,13525,0,1744646097,12930.610044020003,132.48339308999857,53393.96178912001 2025-04-14,15:54:59.000,104,11081125,13325,0,1744646098,12930.347327930001,132.68076873000246,53393.98973760001 2025-04-14,15:55:00.000,104,11081139,13325,0,1744646099,12930.10482077,132.8358495900029,53393.968776240006 2025-04-14,15:55:01.000,104,11081103,13165,0,1744646100,12929.91620408999,132.9345374100012,53393.93384064 2025-04-14,15:55:02.000,104,11081109,13165,0,1744646101,12929.76126896,133.04027435999888,53393.83602096 2025-04-14,15:55:03.000,104,11081122,13325,0,1744646102,12929.680433239999,133.0825691400023,53393.78711112 2025-04-14,15:55:04.000,104,11081106,13165,0,1744646103,12929.680433239999,133.07552001000295,53393.661342960004 2025-04-14,15:55:05.000,104,11081106,13205,0,1744646104,12929.75453264999,133.0825691400023,53393.66833008 2025-04-14,15:55:06.000,104,11081095,13325,0,1744646105,12929.78147789,133.0191269700008,53393.55653616001 2025-04-14,15:55:07.000,104,11081109,13325,0,1744646106,12929.94314933,132.9556847999993,53393.54256192 2025-04-14,15:55:08.000,104,11081163,13565,0,1744646107,12930.09808445999,132.96273392999865,53393.52858768 2025-04-14,15:55:09.000,104,11081107,13205,0,1744646108,12930.279964829992,132.9204391500025,53393.45172936 2025-04-14,15:55:10.000,104,11081108,13485,0,1744646109,12930.468581510002,132.84994785000163,53393.444742240004 2025-04-14,15:55:11.000,104,11081067,13165,0,1744646110,12930.643725569993,132.89929176000442,53393.395832400005 2025-04-14,15:55:12.000,104,11081156,13645,0,1744646111,12930.859287489999,132.87814436999906,53393.40281952 2025-04-14,15:55:13.000,104,11081111,13485,0,1744646112,12931.047904169995,132.85699698000099,53393.38185816 2025-04-14,15:55:14.000,104,11081143,13325,0,1744646113,12931.189366679995,132.81470220000483,53393.38884528001 2025-04-14,15:55:15.000,104,11081101,13245,0,1744646114,12931.31735656999,132.81470220000483,53393.430768 2025-04-14,15:55:16.000,104,11081095,13285,0,1744646115,12931.452082769996,132.77945655000076,53393.48666496001 2025-04-14,15:55:17.000,104,11081101,13285,0,1744646116,12931.526182180001,132.74421090000396,53393.48666496001 2025-04-14,15:55:18.000,104,11081147,13285,0,1744646117,12931.580072659992,132.6737196000031,53393.52858768 2025-04-14,15:55:19.000,104,11081145,13565,0,1744646118,12931.600281589992,132.66667047000374,53393.563523280005 2025-04-14,15:55:20.000,104,11081129,13605,0,1744646119,12931.573336349997,132.6243756900003,53393.563523280005 2025-04-14,15:55:21.000,104,11081099,13325,0,1744646120,12931.553127419997,132.60322830000223,53393.64736872 2025-04-14,15:55:22.000,104,11081157,13325,0,1744646121,12931.499236939992,132.5750317800048,53393.682304320006 2025-04-14,15:55:23.000,104,11081159,13525,0,1744646122,12931.36451074,132.5609335199988,53393.67531720001 2025-04-14,15:55:24.000,104,11081106,13405,0,1744646123,12931.30388395,132.58208091000415,53393.80807248 2025-04-14,15:55:25.000,104,11081148,13325,0,1744646124,12931.2028393,132.6102774300016,53393.731214160005 2025-04-14,15:55:26.000,104,11081114,13645,0,1744646125,12931.10179465,132.6243756900003,53393.8150596 2025-04-14,15:55:27.000,104,11081129,13325,0,1744646126,12931.047904169995,132.65962134000438,53393.82204672001 2025-04-14,15:55:28.000,104,11081168,13365,0,1744646127,12931.00075,132.66667047000374,53393.829033840004 2025-04-14,15:55:29.000,104,11081136,13285,0,1744646128,12931.007486309994,132.71601437999925,53393.87095656001 2025-04-14,15:55:30.000,104,11081150,13125,0,1744646129,12930.99401368999,132.73011263999797,53393.86396944 2025-04-14,15:55:31.000,104,11081121,13605,0,1744646130,12931.05464047999,132.77945655000076,53393.829033840004 2025-04-14,15:55:32.000,104,11081111,13565,0,1744646131,12931.148948819995,132.77945655000076,53393.8150596 2025-04-14,15:55:33.000,104,11081154,13165,0,1744646132,12931.19610298999,132.8217513300042,53393.82204672001 2025-04-14,15:55:34.000,104,11081186,13165,0,1744646133,12931.27693870999,132.8710952399997,53393.82204672001 2025-04-14,15:55:35.000,104,11081125,13325,0,1744646134,12931.351038119996,132.91339002000313,53393.83602096 2025-04-14,15:55:36.000,104,11081132,13085,0,1744646135,12931.418401219991,132.983881320004,53393.87794368 2025-04-14,15:55:37.000,104,11081118,13245,0,1744646136,12931.485764320001,133.02617610000016,53393.93384064 2025-04-14,15:55:38.000,104,11081123,13405,0,1744646137,12931.546391110001,133.06142175000423,53393.93384064 2025-04-14,15:55:39.000,104,11081145,13205,0,1744646138,12931.613754209997,133.10371653000038,53393.92685352 2025-04-14,15:55:40.000,104,11081178,13605,0,1744646139,12931.694589929997,133.15306044000317,53393.98275048 2025-04-14,15:55:41.000,104,11081121,13285,0,1744646140,12931.708062550002,133.2306008700034,53394.00371184 2025-04-14,15:55:42.000,104,11081144,13285,0,1744646141,12931.721535169992,133.30109217000427,53394.115505760004 2025-04-14,15:55:43.000,104,11081143,13085,0,1744646142,12931.802370889993,133.3786326000045,53394.066595920005 2025-04-14,15:55:44.000,104,11081188,13365,0,1744646143,12931.795634579998,133.47027129000344,53394.15044136 2025-04-14,15:55:45.000,104,11081144,13245,0,1744646144,12931.815843509998,133.5407625900043,53394.22031256 2025-04-14,15:55:46.000,104,11081126,13085,0,1744646145,12931.822579819993,133.63240128000325,53394.24826104 2025-04-14,15:55:47.000,104,11081126,13285,0,1744646146,12931.775425649997,133.6746960599994,53394.2692224 2025-04-14,15:55:48.000,104,11081139,13205,0,1744646147,12931.775425649997,133.69584345000476,53394.37402920001 2025-04-14,15:55:49.000,104,11081132,13165,0,1744646148,12931.815843509998,133.76633474999835,53394.332106480004 2025-04-14,15:55:50.000,104,11081094,13285,0,1744646149,12931.822579819993,133.79453127000306,53394.29717088001 2025-04-14,15:55:51.000,104,11081102,13365,0,1744646150,12931.829316130003,133.76633474999835,53394.31813224 2025-04-14,15:55:52.000,104,11081147,13285,0,1744646151,12931.815843509998,133.71699084000284,53394.401977680005 2025-04-14,15:55:53.000,104,11081146,13445,0,1744646152,12931.883206609993,133.65354867000133,53394.54172008001 2025-04-14,15:55:54.000,104,11081138,13445,0,1744646153,12931.970778639989,133.60420475999854,53394.471848880006 2025-04-14,15:55:55.000,104,11081075,13085,0,1744646154,12932.125713769994,133.5266643299983,53394.50678448 2025-04-14,15:55:56.000,104,11081095,13445,0,1744646155,12932.267176279995,133.45617303000472,53394.499797360004 2025-04-14,15:55:57.000,104,11081069,13285,0,1744646156,12932.45579295999,133.2940430400049,53394.49281024001 2025-04-14,15:55:58.000,104,11081143,13525,0,1744646157,12932.644409640001,133.17420783000125,53394.478836 2025-04-14,15:55:59.000,104,11081086,13485,0,1744646158,12932.819553699992,133.04027435999888,53394.569668560005 2025-04-14,15:56:00.000,104,11081123,13205,0,1744646159,12933.095742409998,132.96273392999865,53394.55569432 2025-04-14,15:56:01.000,104,11081134,13245,0,1744646160,12933.284359089994,132.86404611000034,53394.618578400004 2025-04-14,15:56:02.000,104,11081112,13405,0,1744646161,12933.49992101,132.74421090000396,53394.70242384 2025-04-14,15:56:03.000,104,11081092,13445,0,1744646162,12933.66159245,132.64552307999838,53394.737359440005 2025-04-14,15:56:04.000,104,11081136,13165,0,1744646163,12933.830000199996,132.5891300400035,53394.76530792 2025-04-14,15:56:05.000,104,11081093,13285,0,1744646164,12933.971462709997,132.53273700000136,53394.807230640006 2025-04-14,15:56:06.000,104,11081150,13125,0,1744646165,12934.045562120002,132.53273700000136,53394.98889576 2025-04-14,15:56:07.000,104,11081143,13405,0,1744646166,12934.173552009997,132.46929482999985,53394.974921520006 2025-04-14,15:56:08.000,104,11081123,13445,0,1744646167,12934.207233560002,132.4763439599992,53395.01684424001 2025-04-14,15:56:09.000,104,11081114,12925,0,1744646168,12934.261124039993,132.48339308999857,53395.10068968 2025-04-14,15:56:10.000,104,11081090,13405,0,1744646169,12934.254387729998,132.44814744000178,53395.13562528001 2025-04-14,15:56:11.000,104,11081101,13245,0,1744646170,12934.247651420003,132.398803529999,53395.2474192 2025-04-14,15:56:12.000,104,11081128,13325,0,1744646171,12934.173552009997,132.3424104900041,53395.26838056 2025-04-14,15:56:13.000,104,11081129,13565,0,1744646172,12934.133134149997,132.35650875000283,53395.28235480001 2025-04-14,15:56:14.000,104,11081117,13445,0,1744646173,12934.059034739992,132.3142139699994,53395.36620024 2025-04-14,15:56:15.000,104,11081144,13125,0,1744646174,12933.910835919996,132.2789683200026,53395.3172904 2025-04-14,15:56:16.000,104,11081110,13085,0,1744646175,12933.73569185999,132.30011571000068,53395.30331616001 2025-04-14,15:56:17.000,104,11081122,13445,0,1744646176,12933.60096566,132.2507717999979,53395.3871616 2025-04-14,15:56:18.000,104,11081083,13205,0,1744646177,12933.425821599994,132.2789683200026,53395.3871616 2025-04-14,15:56:19.000,104,11081098,13285,0,1744646178,12933.291095399989,132.27191919000325,53395.36620024 2025-04-14,15:56:20.000,104,11081137,13045,0,1744646179,12933.163105509993,132.30011571000068,53395.3871616 2025-04-14,15:56:21.000,104,11081161,13325,0,1744646180,12933.068797170003,132.32831222999812,53395.338251760004 2025-04-14,15:56:22.000,104,11081151,13525,0,1744646181,12933.082269789993,132.37060701000155,53395.3871616 2025-04-14,15:56:23.000,104,11081128,13445,0,1744646182,12933.095742409998,132.44814744000178,53395.34523888 2025-04-14,15:56:24.000,104,11081136,13445,0,1744646183,12933.142896579993,132.43404918000306,53395.36620024 2025-04-14,15:56:25.000,104,11081149,13525,0,1744646184,12933.223732299994,132.4270000500037,53395.3172904 2025-04-14,15:56:26.000,104,11081100,13405,0,1744646185,12933.344985879994,132.48339308999857,53395.310303280006 2025-04-14,15:56:27.000,104,11081133,13405,0,1744646186,12933.5605478,132.53978613000072,53395.289341920005 2025-04-14,15:56:28.000,104,11081093,13285,0,1744646187,12933.74242817,132.51863874000264,53395.30331616001 2025-04-14,15:56:29.000,104,11081126,13445,0,1744646188,12934.011880569997,132.525687870002,53395.22645784 2025-04-14,15:56:30.000,104,11081109,13405,0,1744646189,12934.220706179993,132.54683526000008,53395.29632904 2025-04-14,15:56:31.000,104,11081112,13365,0,1744646190,12934.469949649989,132.55388438999944,53395.32427752 2025-04-14,15:56:32.000,104,11081120,13165,0,1744646191,12934.69224787999,132.51863874000264,53395.38017448001 2025-04-14,15:56:33.000,104,11081144,13285,0,1744646192,12934.96170028,132.51158961000328,53395.43607144 2025-04-14,15:56:34.000,104,11081129,13205,0,1744646193,12935.190734819997,132.48339308999857,53395.457032800005 2025-04-14,15:56:35.000,104,11081126,13285,0,1744646194,12935.365878880002,132.44814744000178,53395.51292976 2025-04-14,15:56:36.000,104,11081129,13245,0,1744646195,12935.594913419998,132.4270000500037,53395.54786536001 2025-04-14,15:56:37.000,104,11081132,13205,0,1744646196,12935.756584859999,132.34945962000347,53395.61074944 2025-04-14,15:56:38.000,104,11081148,13205,0,1744646197,12935.83068426999,132.30011571000068,53395.68760776001 2025-04-14,15:56:39.000,104,11081156,13205,0,1744646198,12935.85762951,132.19437876000302,53395.7714532 2025-04-14,15:56:40.000,104,11081109,13325,0,1744646199,12935.864365819994,132.05339616000128,53395.743504720005 2025-04-14,15:56:41.000,104,11081176,13245,0,1744646200,12935.89804737,131.91241355999955,53395.7714532 2025-04-14,15:56:42.000,104,11081135,13285,0,1744646201,12935.864365819994,131.7573326999991,53395.83433728001 2025-04-14,15:56:43.000,104,11081134,13005,0,1744646202,12935.823947959994,131.56700619000185,53395.91818272 2025-04-14,15:56:44.000,104,11081187,13405,0,1744646203,12935.756584859999,131.3766796800046,53395.91818272 2025-04-14,15:56:45.000,104,11081126,13285,0,1744646204,12935.615122349998,131.20750055999815,53395.92516984 2025-04-14,15:56:46.000,104,11081082,13605,0,1744646205,12935.466923530003,131.0806162200024,53395.93914408 2025-04-14,15:56:47.000,104,11081106,13365,0,1744646206,12935.318724709992,130.98897753000347,53395.98106680001 2025-04-14,15:56:48.000,104,11081125,13325,0,1744646207,12935.150316959996,130.88324057999853,53396.02298952001 2025-04-14,15:56:49.000,104,11081162,13445,0,1744646208,12934.98190921,130.86209319000045,53396.009015280004 2025-04-14,15:56:50.000,104,11081107,13205,0,1744646209,12934.766347289995,130.89733884000452,53396.00202816001 2025-04-14,15:56:51.000,104,11081118,13445,0,1744646210,12934.59120322999,130.97487927000475,53395.97407968001 2025-04-14,15:56:52.000,104,11081164,13565,0,1744646211,12934.436268099998,131.0524196999977,53395.93215696001 2025-04-14,15:56:53.000,104,11081178,13445,0,1744646212,12934.207233560002,131.14405839000392,53395.91818272 2025-04-14,15:56:54.000,104,11081163,13325,0,1744646213,12934.079243669992,131.32028664000245,53395.87626 2025-04-14,15:56:55.000,104,11081124,13085,0,1744646214,12933.924308540001,131.45422011000483,53395.89722136 2025-04-14,15:56:56.000,104,11081161,13205,0,1744646215,12933.708746619996,131.71503792000294,53395.81337592001 2025-04-14,15:56:57.000,104,11081178,13445,0,1744646216,12933.607701969995,131.94061008000426,53395.80638880001 2025-04-14,15:56:58.000,104,11081137,13285,0,1744646217,12933.486448389995,132.20847702000174,53395.81337592001 2025-04-14,15:56:59.000,104,11081137,13205,0,1744646218,12933.338249569999,132.45519657000114,53395.77844032 2025-04-14,15:57:00.000,104,11081132,13085,0,1744646219,12933.250677539989,132.68076873000246,53395.72953048 2025-04-14,15:57:01.000,104,11081158,12925,0,1744646220,12933.210259679989,132.88519349999842,53395.71555624001 2025-04-14,15:57:02.000,104,11081162,13325,0,1744646221,12933.136160269998,133.0825691400023,53395.673633520004 2025-04-14,15:57:03.000,104,11081177,13285,0,1744646222,12933.136160269998,133.23765000000276,53395.55485248 2025-04-14,15:57:04.000,104,11081128,13085,0,1744646223,12932.994697759998,133.39977999000257,53395.59677520001 2025-04-14,15:57:05.000,104,11081162,13325,0,1744646224,12932.893653109997,133.5407625900043,53395.61074944 2025-04-14,15:57:06.000,104,11081187,13125,0,1744646225,12932.940807279992,133.65354867000133,53395.5618396 2025-04-14,15:57:07.000,104,11081192,13205,0,1744646226,12932.907125730002,133.71699084000284,53395.58280096 2025-04-14,15:57:08.000,104,11081196,13245,0,1744646227,12932.873444179997,133.73108910000155,53395.6317108 2025-04-14,15:57:09.000,104,11081168,13605,0,1744646228,12932.880180489992,133.7733838799977,53395.56882672001 2025-04-14,15:57:10.000,104,11081132,13005,0,1744646229,12932.913862039997,133.73108910000155,53395.526904000006 2025-04-14,15:57:11.000,104,11081121,13605,0,1744646230,12932.907125730002,133.68879431999812,53395.48498128 2025-04-14,15:57:12.000,104,11081106,13365,0,1744646231,12932.967752520002,133.59715562999918,53395.47100704001 2025-04-14,15:57:13.000,104,11081108,13365,0,1744646232,12932.987961450002,133.49141868000152,53395.38017448001 2025-04-14,15:57:14.000,104,11081133,13405,0,1744646233,12933.028379310002,133.42092738000065,53395.35222600001 2025-04-14,15:57:15.000,104,11081163,13205,0,1744646234,12933.075533479998,133.3645343399985,53395.28235480001 2025-04-14,15:57:16.000,104,11081134,13245,0,1744646235,12933.082269789993,133.2799447799989,53395.289341920005 2025-04-14,15:57:17.000,104,11081115,13485,0,1744646236,12933.035115619998,133.27289564999955,53395.26139344001 2025-04-14,15:57:18.000,104,11081144,13325,0,1744646237,12932.961016209993,133.2306008700034,53395.27536768 2025-04-14,15:57:19.000,104,11081142,13445,0,1744646238,12932.920598349992,133.25879739000084,53395.30331616001 2025-04-14,15:57:20.000,104,11081150,13285,0,1744646239,12932.826290010002,133.25174826000148,53395.23344496001 2025-04-14,15:57:21.000,104,11081146,13405,0,1744646240,12932.731981669996,133.32223956000234,53395.289341920005 2025-04-14,15:57:22.000,104,11081156,13285,0,1744646241,12932.62420071,133.40682912000193,53395.15658664 2025-04-14,15:57:23.000,104,11081163,12925,0,1744646242,12932.469265579995,133.50551694000023,53395.2474192 2025-04-14,15:57:24.000,104,11081155,13165,0,1744646243,12932.35474830999,133.63240128000325,53395.22645784 2025-04-14,15:57:25.000,104,11081130,13405,0,1744646244,12932.24023104,133.75223648999963,53395.191522240006 2025-04-14,15:57:26.000,104,11081183,13245,0,1744646245,12932.085295909994,133.8720717000033,53395.191522240006 2025-04-14,15:57:27.000,104,11081113,13045,0,1744646246,12931.984251259993,133.9214156099988,53395.15658664 2025-04-14,15:57:28.000,104,11081141,13005,0,1744646247,12931.889942919988,133.99895603999903,53395.07972832 2025-04-14,15:57:29.000,104,11081165,13285,0,1744646248,12931.869733989988,134.0342016900031,53395.05177984 2025-04-14,15:57:30.000,104,11081143,13285,0,1744646249,12931.788898270002,134.04125082000246,53394.974921520006 2025-04-14,15:57:31.000,104,11081134,13445,0,1744646250,12931.721535169992,134.0342016900031,53394.974921520006 2025-04-14,15:57:32.000,104,11081123,13205,0,1744646251,12931.647435760002,133.99190690999967,53394.953960160004 2025-04-14,15:57:33.000,104,11081135,13245,0,1744646252,12931.640699449992,133.92846473999816,53394.974921520006 2025-04-14,15:57:34.000,104,11081141,13365,0,1744646253,12931.620490519992,133.84387517999858,53394.93998592 2025-04-14,15:57:35.000,104,11081122,13285,0,1744646254,12931.613754209997,133.7874821400037,53394.89107608 2025-04-14,15:57:36.000,104,11081140,13325,0,1744646255,12931.586808970002,133.74518736000027,53394.87011472 2025-04-14,15:57:37.000,104,11081119,13285,0,1744646256,12931.586808970002,133.68174518999876,53394.835179120004 2025-04-14,15:57:38.000,104,11081128,13245,0,1744646257,12931.627226830002,133.63240128000325,53394.807230640006 2025-04-14,15:57:39.000,104,11081167,13245,0,1744646258,12931.600281589992,133.53371345999767,53394.77229504 2025-04-14,15:57:40.000,104,11081103,13285,0,1744646259,12931.593545279997,133.44207476999873,53394.73037232001 2025-04-14,15:57:41.000,104,11081149,13485,0,1744646260,12931.526182180001,133.3927308600032,53394.70941096001 2025-04-14,15:57:42.000,104,11081167,13445,0,1744646261,12931.492500629996,133.31519043000299,53394.71639808 2025-04-14,15:57:43.000,104,11081168,13285,0,1744646262,12931.445346460001,133.18830608999997,53394.70941096001 2025-04-14,15:57:44.000,104,11081117,13645,0,1744646263,12931.36451074,133.09666740000102,53394.667488240004 2025-04-14,15:57:45.000,104,11081099,13365,0,1744646264,12931.26346609,132.97683219000464,53394.63255264001 2025-04-14,15:57:46.000,104,11081180,13245,0,1744646265,12931.21631191999,132.8076530699982,53394.618578400004 2025-04-14,15:57:47.000,104,11081152,13325,0,1744646266,12931.11526726999,132.65257220999774,53394.59062992001 2025-04-14,15:57:48.000,104,11081055,13285,0,1744646267,12931.027695239995,132.49749135000457,53394.59761704 2025-04-14,15:57:49.000,104,11081139,13525,0,1744646268,12931.02095893,132.34945962000347,53394.5487072 2025-04-14,15:57:50.000,104,11081184,13365,0,1744646269,12931.01422261999,132.1520839799996,53394.5487072 2025-04-14,15:57:51.000,104,11081188,13285,0,1744646270,12931.04116786,131.9688066000017,53394.49281024001 2025-04-14,15:57:52.000,104,11081176,13325,0,1744646271,12931.07484940999,131.8066766100019,53394.471848880006 2025-04-14,15:57:53.000,104,11081100,13365,0,1744646272,12931.068113099995,131.6727431399995,53394.45787464 2025-04-14,15:57:54.000,104,11081155,13285,0,1744646273,12931.16242144,131.63749749000272,53394.46486176001 2025-04-14,15:57:55.000,104,11081159,13485,0,1744646274,12931.229784539995,131.5740553200012,53394.450887520004 2025-04-14,15:57:56.000,104,11081132,13525,0,1744646275,12931.31735656999,131.55290793000313,53394.39499056001 2025-04-14,15:57:57.000,104,11081144,13365,0,1744646276,12931.398192289991,131.5599570600025,53394.43691328 2025-04-14,15:57:58.000,104,11081090,13445,0,1744646277,12931.465555390001,131.623399230004,53394.36704208 2025-04-14,15:57:59.000,104,11081196,13245,0,1744646278,12931.553127419997,131.70093966000422,53394.4089648 2025-04-14,15:58:00.000,104,11081110,13325,0,1744646279,12931.667644690002,131.77848009000445,53394.42992616 2025-04-14,15:58:01.000,104,11081124,12965,0,1744646280,12931.721535169992,131.8701187800034,53394.38800344 2025-04-14,15:58:02.000,104,11081169,13565,0,1744646281,12931.809107200002,131.9688066000017,53394.41595192 2025-04-14,15:58:03.000,104,11081113,13245,0,1744646282,12931.910151849988,132.10274007000407,53394.401977680005 2025-04-14,15:58:04.000,104,11081099,13485,0,1744646283,12931.970778639989,132.25782093000453,53394.44390040001 2025-04-14,15:58:05.000,104,11081138,13125,0,1744646284,12932.098768529999,132.41995092000434,53394.43691328 2025-04-14,15:58:06.000,104,11081146,13245,0,1744646285,12932.166131629994,132.53978613000072,53394.49281024001 2025-04-14,15:58:07.000,104,11081151,13445,0,1744646286,12932.226758419994,132.68781786000181,53394.499797360004 2025-04-14,15:58:08.000,104,11081100,13365,0,1744646287,12932.307594139995,132.85699698000099,53394.55569432 2025-04-14,15:58:09.000,104,11081155,13165,0,1744646288,12932.348011999995,133.02617610000016,53394.569668560005 2025-04-14,15:58:10.000,104,11081164,13045,0,1744646289,12932.35474830999,133.14601131000381,53394.56268144001 2025-04-14,15:58:11.000,104,11081129,13605,0,1744646290,12932.368220929995,133.25174826000148,53394.60460416 2025-04-14,15:58:12.000,104,11081122,13285,0,1744646291,12932.39516616999,133.3927308600032,53394.69543672 2025-04-14,15:58:13.000,104,11081093,13285,0,1744646292,12932.388429859995,133.4773204200028,53394.69543672 2025-04-14,15:58:14.000,104,11081123,13445,0,1744646293,12932.38169355,133.5266643299983,53394.70941096001 2025-04-14,15:58:15.000,104,11081135,13205,0,1744646294,12932.40190248,133.5266643299983,53394.68146248001 2025-04-14,15:58:16.000,104,11081119,13405,0,1744646295,12932.469265579995,133.50551694000023,53394.77928216001 2025-04-14,15:58:17.000,104,11081202,13165,0,1744646296,12932.4827382,133.4773204200028,53394.77229504 2025-04-14,15:58:18.000,104,11081129,13365,0,1744646297,12932.52315606,133.38568173000385,53394.71639808 2025-04-14,15:58:19.000,104,11081160,13285,0,1744646298,12932.55683760999,133.2658465200002,53394.786269280004 2025-04-14,15:58:20.000,104,11081168,13325,0,1744646299,12932.610728089996,133.15306044000317,53394.77229504 2025-04-14,15:58:21.000,104,11081142,13205,0,1744646300,12932.731981669996,133.06142175000423,53394.807230640006 2025-04-14,15:58:22.000,104,11081178,13245,0,1744646301,12932.846498940002,132.91339002000313,53394.737359440005 2025-04-14,15:58:23.000,104,11081115,13445,0,1744646302,12932.994697759998,132.7371617700046,53394.73037232001 2025-04-14,15:58:24.000,104,11081129,12925,0,1744646303,12933.163105509993,132.6102774300016,53394.77229504 2025-04-14,15:58:25.000,104,11081135,13205,0,1744646304,12933.264150159994,132.46929482999985,53394.856140480006 2025-04-14,15:58:26.000,104,11081088,13445,0,1744646305,12933.446030529994,132.3635578800022,53394.84915336001 2025-04-14,15:58:27.000,104,11081142,13045,0,1744646306,12933.506657319995,132.2507717999979,53394.89107608 2025-04-14,15:58:28.000,104,11081142,13365,0,1744646307,12933.668328759995,132.18732963000366,53394.9329988 2025-04-14,15:58:29.000,104,11081147,13485,0,1744646308,12933.796318649991,132.1168383300028,53395.023831360006 2025-04-14,15:58:30.000,104,11081142,13245,0,1744646309,12933.883890680001,132.08864180999808,53395.10068968 2025-04-14,15:58:31.000,104,11081111,13365,0,1744646310,12933.991671639997,132.10274007000407,53395.11466392001 2025-04-14,15:58:32.000,104,11081166,13085,0,1744646311,12934.005144260002,132.10274007000407,53395.121651040005 2025-04-14,15:58:33.000,104,11081182,13085,0,1744646312,12934.059034739992,132.1802805000043,53395.20549648 2025-04-14,15:58:34.000,104,11081170,13325,0,1744646313,12934.085979980002,132.22257528000046,53395.23344496001 2025-04-14,15:58:35.000,104,11081153,13445,0,1744646314,12934.126397840002,132.3142139699994,53395.310303280006 2025-04-14,15:58:36.000,104,11081211,13245,0,1744646315,12934.085979980002,132.40585265999835,53395.3172904 2025-04-14,15:58:37.000,104,11081138,13085,0,1744646316,12934.092716289997,132.5609335199988,53395.37318736 2025-04-14,15:58:38.000,104,11081101,13325,0,1744646317,12934.112925219997,132.68781786000181,53395.44305856 2025-04-14,15:58:39.000,104,11081110,13325,0,1744646318,12934.139870459992,132.77945655000076,53395.4919684 2025-04-14,15:58:40.000,104,11081138,13165,0,1744646319,12934.166815700002,132.85699698000099,53395.54087824 2025-04-14,15:58:41.000,104,11081114,13245,0,1744646320,12934.119661529992,132.89929176000442,53395.54786536001 2025-04-14,15:58:42.000,104,11081103,13445,0,1744646321,12934.166815700002,132.94863566999993,53395.53389112 2025-04-14,15:58:43.000,104,11081165,13325,0,1744646322,12934.153343079997,132.983881320004,53395.56882672001 2025-04-14,15:58:44.000,104,11081126,13165,0,1744646323,12934.099452599992,133.02617610000016,53395.63869792001 2025-04-14,15:58:45.000,104,11081126,13205,0,1744646324,12934.085979980002,133.01207784000144,53395.575813840005 2025-04-14,15:58:46.000,104,11081114,13045,0,1744646325,12934.079243669992,132.99797958000272,53395.55485248 2025-04-14,15:58:47.000,104,11081127,13405,0,1744646326,12934.018616879992,132.9556847999993,53395.624723680005 2025-04-14,15:58:48.000,104,11081119,13285,0,1744646327,12933.931044849996,132.89929176000442,53395.60376232 2025-04-14,15:58:49.000,104,11081124,13085,0,1744646328,12933.917572229991,132.8358495900029,53395.60376232 2025-04-14,15:58:50.000,104,11081128,13605,0,1744646329,12933.850209129996,132.7724074200014,53395.59677520001 2025-04-14,15:58:51.000,104,11081113,13085,0,1744646330,12933.769373409996,132.73011263999797,53395.60376232 2025-04-14,15:58:52.000,104,11081144,13125,0,1744646331,12933.769373409996,132.64552307999838,53395.60376232 2025-04-14,15:58:53.000,104,11081171,13245,0,1744646332,12933.7626371,132.5609335199988,53395.60376232 2025-04-14,15:58:54.000,104,11081106,13125,0,1744646333,12933.74242817,132.48339308999857,53395.68760776001 2025-04-14,15:58:55.000,104,11081087,13605,0,1744646334,12933.78284603,132.37060701000155,53395.60376232 2025-04-14,15:58:56.000,104,11081079,13285,0,1744646335,12933.769373409996,132.2789683200026,53395.65965928 2025-04-14,15:58:57.000,104,11081130,13365,0,1744646336,12933.72221924,132.2155261500011,53395.645685040006 2025-04-14,15:58:58.000,104,11081064,13285,0,1744646337,12933.7626371,132.1520839799996,53395.63869792001 2025-04-14,15:58:59.000,104,11081118,13365,0,1744646338,12933.72221924,132.10978920000343,53395.68062064 2025-04-14,15:59:00.000,104,11081112,13205,0,1744646339,12933.71548292999,132.1168383300028,53395.68760776001 2025-04-14,15:59:01.000,104,11081068,13445,0,1744646340,12933.668328759995,132.04634703000193,53395.701582 2025-04-14,15:59:02.000,104,11081107,13245,0,1744646341,12933.607701969995,132.04634703000193,53395.694594880006 2025-04-14,15:59:03.000,104,11081070,13245,0,1744646342,12933.52012994,132.03929790000257,53395.70856912 2025-04-14,15:59:04.000,104,11081100,13245,0,1744646343,12933.41234897999,132.06044529000064,53395.673633520004 2025-04-14,15:59:05.000,104,11081125,13485,0,1744646344,12933.338249569999,132.08864180999808,53395.673633520004 2025-04-14,15:59:06.000,104,11081069,13525,0,1744646345,12933.237204919998,132.06749442,53395.68760776001 2025-04-14,15:59:07.000,104,11081123,13205,0,1744646346,12933.062060859993,132.10978920000343,53395.61074944 2025-04-14,15:59:08.000,104,11081101,13085,0,1744646347,12932.940807279992,132.12388746000215,53395.66664640001 2025-04-14,15:59:09.000,104,11081103,13405,0,1744646348,12932.826290010002,132.17323136999767,53395.63869792001 2025-04-14,15:59:10.000,104,11081135,13445,0,1744646349,12932.657882259991,132.1802805000043,53395.60376232 2025-04-14,15:59:11.000,104,11081081,13005,0,1744646350,12932.51641974999,132.1661822399983,53395.624723680005 2025-04-14,15:59:12.000,104,11081125,13445,0,1744646351,12932.388429859995,132.14503485000023,53395.54786536001 2025-04-14,15:59:13.000,104,11081112,13405,0,1744646352,12932.246967349995,132.09569094000472,53395.56882672001 2025-04-14,15:59:14.000,104,11081161,13165,0,1744646353,12932.092032219989,132.01110137999785,53395.53389112 2025-04-14,15:59:15.000,104,11081088,13405,0,1744646354,12931.964042329993,131.99700311999914,53395.46401992 2025-04-14,15:59:16.000,104,11081106,13445,0,1744646355,12931.869733989988,131.8842170400021,53395.43607144 2025-04-14,15:59:17.000,104,11081127,13125,0,1744646356,12931.775425649997,131.85602052000468,53395.44305856 2025-04-14,15:59:18.000,104,11081062,13165,0,1744646357,12931.674380999997,131.7220870500023,53395.36620024 2025-04-14,15:59:19.000,104,11081136,13525,0,1744646358,12931.613754209997,131.67979226999887,53395.30331616001 2025-04-14,15:59:20.000,104,11081159,13245,0,1744646359,12931.539654799992,131.60225183999864,53395.29632904 2025-04-14,15:59:21.000,104,11081106,13325,0,1744646360,12931.465555390001,131.56700619000185,53395.2474192 2025-04-14,15:59:22.000,104,11081138,13285,0,1744646361,12931.485764320001,131.59520270999928,53395.2474192 2025-04-14,15:59:23.000,104,11081088,13085,0,1744646362,12931.472291699996,131.5740553200012,53395.15658664 2025-04-14,15:59:24.000,104,11081151,13445,0,1744646363,12931.479028009991,131.58815357999993,53395.13562528001 2025-04-14,15:59:25.000,104,11081111,13285,0,1744646364,12931.4049286,131.69389053000486,53395.12863816 2025-04-14,15:59:26.000,104,11081081,13205,0,1744646365,12931.391455979996,131.7573326999991,53395.1076768 2025-04-14,15:59:27.000,104,11081178,13325,0,1744646366,12931.28367502,131.83487312999932,53395.09370256001 2025-04-14,15:59:28.000,104,11081085,13285,0,1744646367,12931.12200358,131.95470834000298,53395.023831360006 2025-04-14,15:59:29.000,104,11081108,13525,0,1744646368,12930.946859519994,132.04634703000193,53395.002870000004 2025-04-14,15:59:30.000,104,11081139,13285,0,1744646369,12930.738033909998,132.10274007000407,53394.9329988 2025-04-14,15:59:31.000,104,11081143,13605,0,1744646370,12930.455108889997,132.20142789000238,53394.94697304001 2025-04-14,15:59:32.000,104,11081109,13165,0,1744646371,12930.138502319991,132.24372266999853,53394.92601168001 2025-04-14,15:59:33.000,104,11081131,13325,0,1744646372,12929.84210468,132.27191919000325,53394.905050320005 2025-04-14,15:59:34.000,104,11081102,13325,0,1744646373,12929.626542759994,132.2648700600039,53394.80024352001 2025-04-14,15:59:35.000,104,11081115,13165,0,1744646374,12929.404244529993,132.24372266999853,53394.73037232001 2025-04-14,15:59:36.000,104,11081075,13325,0,1744646375,12929.242573089992,132.2155261500011,53394.66050112001 2025-04-14,15:59:37.000,104,11081122,13245,0,1744646376,12929.107846890001,132.1309365900015,53394.59761704 2025-04-14,15:59:38.000,104,11081135,13405,0,1744646377,12929.047220100001,132.04634703000193,53394.499797360004 2025-04-14,15:59:39.000,104,11081115,13285,0,1744646378,12928.993329619996,131.98995398999978,53394.38800344 2025-04-14,15:59:40.000,104,11081174,13285,0,1744646379,12929.040483789991,131.8701187800034,53394.32511936001 2025-04-14,15:59:41.000,104,11081142,13525,0,1744646380,12929.074165339996,131.82782399999996,53394.22031256 2025-04-14,15:59:42.000,104,11081116,13205,0,1744646381,12929.141528439992,131.81372574000125,53394.24826104 2025-04-14,15:59:43.000,104,11081123,13205,0,1744646382,12929.249309400002,131.79962748000253,53394.15044136 2025-04-14,15:59:44.000,104,11081108,13325,0,1744646383,12929.336881429997,131.77848009000445,53394.12948000001 2025-04-14,15:59:45.000,104,11081111,13485,0,1744646384,12929.424453459993,131.83487312999932,53394.115505760004 2025-04-14,15:59:46.000,104,11081136,13325,0,1744646385,12929.606333829994,131.83487312999932,53394.08057016 2025-04-14,15:59:47.000,104,11081098,13445,0,1744646386,12929.71411478999,131.9335609500049,53394.04563456 2025-04-14,15:59:48.000,104,11081135,13085,0,1744646387,12929.84210468,132.0040522499985,53394.10851864001 2025-04-14,15:59:49.000,104,11081066,13365,0,1744646388,12929.93641301999,132.15913310999895,53394.03864744001 2025-04-14,15:59:50.000,104,11081139,13605,0,1744646389,12930.050930289995,132.2507717999979,53394.05262168 2025-04-14,15:59:51.000,104,11081095,13325,0,1744646390,12930.10482077,132.32831222999812,53393.996724720004 2025-04-14,15:59:52.000,104,11081118,13365,0,1744646391,12930.253019589996,132.43404918000306,53394.066595920005 2025-04-14,15:59:53.000,104,11081117,13285,0,1744646392,12930.279964829992,132.51863874000264,53394.017686080006 2025-04-14,15:59:54.000,104,11081121,13365,0,1744646393,12930.347327930001,132.6102774300016,53394.03864744001 2025-04-14,15:59:55.000,104,11081125,13325,0,1744646394,12930.394482099997,132.6737196000031,53394.0246732 2025-04-14,15:59:56.000,104,11081129,13605,0,1744646395,12930.347327930001,132.68076873000246,53394.05960880001 2025-04-14,15:59:57.000,104,11081116,13085,0,1744646396,12930.394482099997,132.66667047000374,53394.0246732 2025-04-14,15:59:58.000,104,11081113,13525,0,1744646397,12930.333855309997,132.64552307999838,53393.96178912001 2025-04-14,15:59:59.000,104,11081139,13085,0,1744646398,12930.286701140001,132.59617917000287,53394.05960880001 2025-04-14,16:00:00.000,104,11081151,13285,0,1744646399,12930.219338039991,132.51158961000328,53394.066595920005 2025-04-14,16:00:01.000,104,11081143,13205,0,1744646400,12930.192392799996,132.4622457000005,53394.066595920005 2025-04-14,16:00:02.000,104,11081155,13165,0,1744646401,12930.151974939996,132.33536136000475,53394.05262168 2025-04-14,16:00:03.000,104,11081099,13565,0,1744646402,12930.131766009996,132.22257528000046,53394.03166032 2025-04-14,16:00:04.000,104,11081117,13085,0,1744646403,12930.04419398,132.13798572000087,53394.00371184 2025-04-14,16:00:05.000,104,11081166,13165,0,1744646404,12930.050930289995,132.06749442,53393.94082776001 2025-04-14,16:00:06.000,104,11081119,13165,0,1744646405,12930.030721359995,131.99700311999914,53393.954802 2025-04-14,16:00:07.000,104,11081127,13365,0,1744646406,12929.97683087999,131.94061008000426,53393.968776240006 2025-04-14,16:00:08.000,104,11081093,13245,0,1744646407,12929.9229404,131.89831530000083,53393.968776240006 2025-04-14,16:00:09.000,104,11081126,13245,0,1744646408,12929.88252254,131.9335609500049,53393.968776240006 2025-04-14,16:00:10.000,104,11081120,13365,0,1744646409,12929.828632059995,131.91241355999955,53393.90589216 2025-04-14,16:00:11.000,104,11081128,13245,0,1744646410,12929.73432371999,132.0181505100045,53393.91287928 2025-04-14,16:00:12.000,104,11081149,13525,0,1744646411,12929.559179659998,132.1168383300028,53393.86396944 2025-04-14,16:00:13.000,104,11081073,13325,0,1744646412,12929.451398699988,132.22962440999981,53393.86396944 2025-04-14,16:00:14.000,104,11081146,12925,0,1744646413,12929.323408809993,132.35650875000283,53393.86396944 2025-04-14,16:00:15.000,104,11081134,13285,0,1744646414,12929.128055820001,132.53273700000136,53393.85698232 2025-04-14,16:00:16.000,104,11081161,12965,0,1744646415,12928.952911759996,132.70191612000053,53393.801085360006 2025-04-14,16:00:17.000,104,11081148,13085,0,1744646416,12928.74408615,132.85699698000099,53393.79409824001 2025-04-14,16:00:18.000,104,11081145,12965,0,1744646417,12928.57567839999,132.99093045000336,53393.75916264 2025-04-14,16:00:19.000,104,11081119,13125,0,1744646418,12928.427479579994,133.15306044000317,53393.780124000004 2025-04-14,16:00:20.000,104,11081152,13085,0,1744646419,12928.299489689998,133.22355174000404,53393.780124000004 2025-04-14,16:00:21.000,104,11081102,13125,0,1744646420,12928.218653969998,133.32223956000234,53393.731214160005 2025-04-14,16:00:22.000,104,11081121,13125,0,1744646421,12928.144554559993,133.3927308600032,53393.7102528 2025-04-14,16:00:23.000,104,11081166,13125,0,1744646422,12928.097400389997,133.40682912000193,53393.73820128 2025-04-14,16:00:24.000,104,11081154,13325,0,1744646423,12928.144554559993,133.35748520999914,53393.633394480006 2025-04-14,16:00:25.000,104,11081116,13285,0,1744646424,12928.191708730003,133.2940430400049,53393.58448464001 2025-04-14,16:00:26.000,104,11081087,13325,0,1744646425,12928.326434929993,133.13191304999782,53393.58448464001 2025-04-14,16:00:27.000,104,11081164,13125,0,1744646426,12928.467897439994,132.983881320004,53393.54256192 2025-04-14,16:00:28.000,104,11081148,13325,0,1744646427,12928.65651411999,132.79355480999948,53393.52160056 2025-04-14,16:00:29.000,104,11081122,13205,0,1744646428,12928.8451308,132.6102774300016,53393.53557480001 2025-04-14,16:00:30.000,104,11081138,13445,0,1744646429,12929.101110579992,132.40585265999835,53393.47269072 2025-04-14,16:00:31.000,104,11081084,13445,0,1744646430,12929.343617739993,132.20142789000238,53393.47269072 2025-04-14,16:00:32.000,104,11081122,13245,0,1744646431,12929.538970729998,132.01110137999785,53393.444742240004 2025-04-14,16:00:33.000,104,11081140,13285,0,1744646432,12929.747796339994,131.85602052000468,53393.40980664 2025-04-14,16:00:34.000,104,11081136,13565,0,1744646433,12929.94314933,131.72913618000166,53393.50762632001 2025-04-14,16:00:35.000,104,11081113,13405,0,1744646434,12930.138502319991,131.65159575000143,53393.57749752 2025-04-14,16:00:36.000,104,11081069,13325,0,1744646435,12930.306910070001,131.5599570600025,53393.55653616001 2025-04-14,16:00:37.000,104,11081115,13085,0,1744646436,12930.401218409992,131.46831837000354,53393.64736872 2025-04-14,16:00:38.000,104,11081119,13405,0,1744646437,12930.508999370002,131.45422011000483,53393.61942024 2025-04-14,16:00:39.000,104,11081138,13325,0,1744646438,12930.616780329998,131.39782707000268,53393.661342960004 2025-04-14,16:00:40.000,104,11081136,13245,0,1744646439,12930.650461879988,131.3766796800046,53393.7451884 2025-04-14,16:00:41.000,104,11081092,13245,0,1744646440,12930.636989259998,131.38372881000396,53393.71723992 2025-04-14,16:00:42.000,104,11081170,13405,0,1744646441,12930.643725569993,131.3484831599999,53393.829033840004 2025-04-14,16:00:43.000,104,11081122,13205,0,1744646442,12930.589835090002,131.40487620000204,53393.801085360006 2025-04-14,16:00:44.000,104,11081135,12925,0,1744646443,12930.482054129992,131.4471709799982,53393.83602096 2025-04-14,16:00:45.000,104,11081147,13485,0,1744646444,12930.414691029997,131.4753675000029,53393.849995200006 2025-04-14,16:00:46.000,104,11081093,13405,0,1744646445,12930.313646379996,131.60225183999864,53393.898905040005 2025-04-14,16:00:47.000,104,11081126,13325,0,1744646446,12930.178920179991,131.66569401000015,53393.87095656001 2025-04-14,16:00:48.000,104,11081099,13525,0,1744646447,12930.08461184,131.73618531000102,53393.947814880004 2025-04-14,16:00:49.000,104,11081140,13245,0,1744646448,12929.95662194999,131.84192225999868,53393.96178912001 2025-04-14,16:00:50.000,104,11081163,13125,0,1744646449,12929.788214199994,131.97585573000106,53393.954802 2025-04-14,16:00:51.000,104,11081094,13245,0,1744646450,12929.646751689994,132.08864180999808,53393.98275048 2025-04-14,16:00:52.000,104,11081089,13445,0,1744646451,12929.545707039993,132.22257528000046,53393.98973760001 2025-04-14,16:00:53.000,104,11081092,13165,0,1744646452,12929.451398699988,132.3424104900041,53393.92685352 2025-04-14,16:00:54.000,104,11081149,13325,0,1744646453,12929.377299289998,132.44814744000178,53393.91287928 2025-04-14,16:00:55.000,104,11081108,13605,0,1744646454,12929.289727260002,132.53978613000072,53393.898905040005 2025-04-14,16:00:56.000,104,11081150,13405,0,1744646455,12929.222364159992,132.6102774300016,53393.8849308 2025-04-14,16:00:57.000,104,11081155,13445,0,1744646456,12929.155001059997,132.65962134000438,53393.87095656001 2025-04-14,16:00:58.000,104,11081140,13285,0,1744646457,12929.094374269996,132.65962134000438,53393.78711112 2025-04-14,16:00:59.000,104,11081164,13285,0,1744646458,12929.053956409996,132.63847394999902,53393.83602096 2025-04-14,16:01:00.000,104,11081106,13285,0,1744646459,12929.027011170001,132.6102774300016,53393.78711112 2025-04-14,16:01:01.000,104,11081135,13365,0,1744646460,12928.94617545,132.59617917000287,53393.75217552001 2025-04-14,16:01:02.000,104,11081135,13125,0,1744646461,12928.959648069991,132.50454048000393,53393.75217552001 2025-04-14,16:01:03.000,104,11081185,13445,0,1744646462,12928.89902127999,132.4270000500037,53393.79409824001 2025-04-14,16:01:04.000,104,11081136,13325,0,1744646463,12928.952911759996,132.32126309999876,53393.82204672001 2025-04-14,16:01:05.000,104,11081156,13525,0,1744646464,12928.939439139991,132.24372266999853,53393.801085360006 2025-04-14,16:01:06.000,104,11081096,13205,0,1744646465,12928.973120689996,132.10978920000343,53393.73820128 2025-04-14,16:01:07.000,104,11081117,13165,0,1744646466,12929.000065929991,131.98995398999978,53393.73820128 2025-04-14,16:01:08.000,104,11081160,13205,0,1744646467,12929.067429030001,131.89831530000083,53393.70326568001 2025-04-14,16:01:09.000,104,11081153,13365,0,1744646468,12929.134792129997,131.77848009000445,53393.66833008 2025-04-14,16:01:10.000,104,11081098,13045,0,1744646469,12929.242573089992,131.61635010000464,53393.75217552001 2025-04-14,16:01:11.000,104,11081124,13285,0,1744646470,12929.323408809993,131.54585880000377,53393.75916264 2025-04-14,16:01:12.000,104,11081154,13365,0,1744646471,12929.390771910003,131.48241663000226,53393.69627856 2025-04-14,16:01:13.000,104,11081098,13245,0,1744646472,12929.538970729998,131.4260235900001,53393.80807248 2025-04-14,16:01:14.000,104,11081146,13085,0,1744646473,12929.565915969994,131.35553228999925,53393.8150596 2025-04-14,16:01:15.000,104,11081147,13245,0,1744646474,12929.606333829994,131.3484831599999,53393.85698232 2025-04-14,16:01:16.000,104,11081142,13285,0,1744646475,12929.687169549994,131.40487620000204,53393.83602096 2025-04-14,16:01:17.000,104,11081130,13285,0,1744646476,12929.707378479994,131.4260235900001,53393.85698232 2025-04-14,16:01:18.000,104,11081112,13325,0,1744646477,12929.73432371999,131.5106131499997,53393.8849308 2025-04-14,16:01:19.000,104,11081123,13445,0,1744646478,12929.646751689994,131.58815357999993,53393.829033840004 2025-04-14,16:01:20.000,104,11081097,13405,0,1744646479,12929.606333829994,131.67979226999887,53393.87095656001 2025-04-14,16:01:21.000,104,11081123,13685,0,1744646480,12929.505289179993,131.77143095999782,53393.85698232 2025-04-14,16:01:22.000,104,11081131,13165,0,1744646481,12929.471607629988,131.8701187800034,53393.87794368 2025-04-14,16:01:23.000,104,11081065,13125,0,1744646482,12929.431189769988,131.92651181999827,53393.90589216 2025-04-14,16:01:24.000,104,11081166,13325,0,1744646483,12929.370562980002,131.99700311999914,53393.89191792001 2025-04-14,16:01:25.000,104,11081178,13325,0,1744646484,12929.384035599993,132.03929790000257,53393.90589216 2025-04-14,16:01:26.000,104,11081119,13325,0,1744646485,12929.350354050002,132.05339616000128,53393.87794368 2025-04-14,16:01:27.000,104,11081106,13325,0,1744646486,12929.363826669993,132.0040522499985,53393.82204672001 2025-04-14,16:01:28.000,104,11081186,13285,0,1744646487,12929.431189769988,131.9194626899989,53393.87794368 2025-04-14,16:01:29.000,104,11081174,13445,0,1744646488,12929.532234419989,131.82782399999996,53393.829033840004 2025-04-14,16:01:30.000,104,11081110,13445,0,1744646489,12929.599597519998,131.75028356999974,53393.87095656001 2025-04-14,16:01:31.000,104,11081138,13125,0,1744646490,12929.741060029999,131.66569401000015,53393.87095656001 2025-04-14,16:01:32.000,104,11081160,13285,0,1744646491,12929.82189575,131.60225183999864,53393.87095656001 2025-04-14,16:01:33.000,104,11081140,13285,0,1744646492,12929.93641301999,131.5388096700044,53393.90589216 2025-04-14,16:01:34.000,104,11081123,13605,0,1744646493,12929.949885639995,131.48946576000162,53393.89191792001 2025-04-14,16:01:35.000,104,11081177,13165,0,1744646494,12930.030721359995,131.52471140999842,53393.98275048 2025-04-14,16:01:36.000,104,11081167,13245,0,1744646495,12930.05766659999,131.51766227999906,53393.96178912001 2025-04-14,16:01:37.000,104,11081113,13245,0,1744646496,12930.10482077,131.58110445000057,53394.017686080006 2025-04-14,16:01:38.000,104,11081101,13485,0,1744646497,12930.07787552999,131.71503792000294,53394.08057016 2025-04-14,16:01:39.000,104,11081111,13125,0,1744646498,12930.050930289995,131.85602052000468,53394.08755728001 2025-04-14,16:01:40.000,104,11081099,13205,0,1744646499,12929.970094569995,132.0040522499985,53394.115505760004 2025-04-14,16:01:41.000,104,11081148,13365,0,1744646500,12929.91620408999,132.20847702000174,53394.10153152 2025-04-14,16:01:42.000,104,11081159,13165,0,1744646501,12929.85557729999,132.39175439999963,53394.10851864001 2025-04-14,16:01:43.000,104,11081084,13245,0,1744646502,12929.768005269994,132.59617917000287,53394.115505760004 2025-04-14,16:01:44.000,104,11081154,13285,0,1744646503,12929.720851099999,132.77945655000076,53394.12948000001 2025-04-14,16:01:45.000,104,11081124,13205,0,1744646504,12929.680433239999,132.96273392999865,53394.15044136 2025-04-14,16:01:46.000,104,11081121,13125,0,1744646505,12929.599597519998,133.07552001000295,53394.136467120006 2025-04-14,16:01:47.000,104,11081098,13245,0,1744646506,12929.579388589998,133.14601131000381,53394.10153152 2025-04-14,16:01:48.000,104,11081158,13445,0,1744646507,12929.552443349989,133.24469913000212,53394.10153152 2025-04-14,16:01:49.000,104,11081129,13525,0,1744646508,12929.592861209989,133.31519043000299,53394.19236408 2025-04-14,16:01:50.000,104,11081133,13085,0,1744646509,12929.592861209989,133.3786326000045,53394.115505760004 2025-04-14,16:01:51.000,104,11081161,13205,0,1744646510,12929.640015379999,133.3645343399985,53394.15742848001 2025-04-14,16:01:52.000,104,11081124,13245,0,1744646511,12929.687169549994,133.3786326000045,53394.12948000001 2025-04-14,16:01:53.000,104,11081142,13365,0,1744646512,12929.73432371999,133.3786326000045,53394.164415600004 2025-04-14,16:01:54.000,104,11081178,13285,0,1744646513,12929.788214199994,133.3645343399985,53394.17140272 2025-04-14,16:01:55.000,104,11081134,13325,0,1744646514,12929.79495050999,133.44207476999873,53394.185376960006 2025-04-14,16:01:56.000,104,11081101,13405,0,1744646515,12929.83536836999,133.46322216000408,53394.17140272 2025-04-14,16:01:57.000,104,11081135,13085,0,1744646516,12929.848840989995,133.45617303000472,53394.1993512 2025-04-14,16:01:58.000,104,11081170,13205,0,1744646517,12929.82189575,133.48436955000216,53394.25524816001 2025-04-14,16:01:59.000,104,11081169,13045,0,1744646518,12929.828632059995,133.49141868000152,53394.27620952001 2025-04-14,16:02:00.000,104,11081125,13365,0,1744646519,12929.79495050999,133.49846781000088,53394.26223528 2025-04-14,16:02:01.000,104,11081202,13405,0,1744646520,12929.747796339994,133.49846781000088,53394.29717088001 2025-04-14,16:02:02.000,104,11081098,13085,0,1744646521,12929.67369692999,133.49846781000088,53394.304158000006 2025-04-14,16:02:03.000,104,11081104,13325,0,1744646522,12929.606333829994,133.46322216000408,53394.332106480004 2025-04-14,16:02:04.000,104,11081105,13445,0,1744646523,12929.512025489988,133.40682912000193,53394.332106480004 2025-04-14,16:02:05.000,104,11081109,13485,0,1744646524,12929.357090359998,133.42092738000065,53394.27620952001 2025-04-14,16:02:06.000,104,11081113,13285,0,1744646525,12929.208891540002,133.4138782500013,53394.31813224 2025-04-14,16:02:07.000,104,11081126,13165,0,1744646526,12929.107846890001,133.39977999000257,53394.31813224 2025-04-14,16:02:08.000,104,11081142,13045,0,1744646527,12928.89902127999,133.38568173000385,53394.304158000006 2025-04-14,16:02:09.000,104,11081106,13445,0,1744646528,12928.74408615,133.44207476999873,53394.34608072001 2025-04-14,16:02:10.000,104,11081097,13125,0,1744646529,12928.568942089994,133.42797651,53394.29717088001 2025-04-14,16:02:11.000,104,11081130,13125,0,1744646530,12928.400534339999,133.44207476999873,53394.2692224 2025-04-14,16:02:12.000,104,11081118,13125,0,1744646531,12928.279280759998,133.45617303000472,53394.17838984001 2025-04-14,16:02:13.000,104,11081135,13205,0,1744646532,12928.144554559993,133.46322216000408,53394.17140272 2025-04-14,16:02:14.000,104,11081126,13325,0,1744646533,12928.056982529997,133.50551694000023,53394.15742848001 2025-04-14,16:02:15.000,104,11081119,13365,0,1744646534,12927.996355739997,133.5407625900043,53394.12948000001 2025-04-14,16:02:26.000,104,11081129,13125,0,1744646545,12927.740375959991,134.35141254000337,53393.83602096 2025-04-14,16:02:27.000,104,11081138,13205,0,1744646546,12927.693221789996,134.50649340000382,53393.829033840004 2025-04-14,16:02:28.000,104,11081155,13165,0,1744646547,12927.61912237999,134.59813209000276,53393.79409824001 2025-04-14,16:02:29.000,104,11081134,13285,0,1744646548,12927.52481404,134.675672520003,53393.780124000004 2025-04-14,16:02:30.000,104,11081122,13285,0,1744646549,12927.45745093999,134.78140947000065,53393.780124000004 2025-04-14,16:02:31.000,104,11081129,13445,0,1744646550,12927.349669979994,134.8096059899981,53393.780124000004 2025-04-14,16:02:32.000,104,11081139,13245,0,1744646551,12927.262097949999,134.86599903000024,53393.67531720001 2025-04-14,16:02:33.000,104,11081102,13725,0,1744646552,12927.248625329994,134.91534294000303,53393.682304320006 2025-04-14,16:02:34.000,104,11081108,13325,0,1744646553,12927.248625329994,134.9223920700024,53393.65435584001 2025-04-14,16:02:35.000,104,11081126,13565,0,1744646554,12927.235152709989,134.94353946000047,53393.633394480006 2025-04-14,16:02:36.000,104,11081113,13525,0,1744646555,12927.248625329994,134.9364903300011,53393.62640736001 2025-04-14,16:02:37.000,104,11081162,13325,0,1744646556,12927.241889019999,134.90829381000367,53393.6403816 2025-04-14,16:02:38.000,104,11081116,13245,0,1744646557,12927.282306879999,134.88714641999832,53393.61942024 2025-04-14,16:02:39.000,104,11081156,13405,0,1744646558,12927.329461049994,134.85894990000088,53393.58448464001 2025-04-14,16:02:40.000,104,11081186,13325,0,1744646559,12927.410296769995,134.8378025100028,53393.57749752 2025-04-14,16:02:41.000,104,11081119,13285,0,1744646560,12927.47765986999,134.8378025100028,53393.53557480001 2025-04-14,16:02:42.000,104,11081181,13565,0,1744646561,12927.5652319,134.85190077000152,53393.53557480001 2025-04-14,16:02:43.000,104,11081127,13405,0,1744646562,12927.61912237999,134.89419554999768,53393.514613440006 2025-04-14,16:02:44.000,104,11081147,13445,0,1744646563,12927.67974916999,134.97878511000454,53393.52858768 2025-04-14,16:02:45.000,104,11081150,13525,0,1744646564,12927.72690334,135.00698163000197,53393.5006392 2025-04-14,16:02:46.000,104,11081162,13085,0,1744646565,12927.760584889991,135.07042380000348,53393.52858768 2025-04-14,16:02:47.000,104,11081132,13365,0,1744646566,12927.774057509996,135.10566945000028,53393.53557480001 2025-04-14,16:02:48.000,104,11081132,13405,0,1744646567,12927.760584889991,135.1479642300037,53393.53557480001 2025-04-14,16:02:49.000,104,11081136,13765,0,1744646568,12927.753848579996,135.19730813999922,53393.493652080004 2025-04-14,16:02:50.000,104,11081133,13205,0,1744646569,12927.760584889991,135.25370118000137,53393.514613440006 2025-04-14,16:02:51.000,104,11081181,13325,0,1744646570,12927.760584889991,135.22550466000393,53393.52160056 2025-04-14,16:02:52.000,104,11081204,13325,0,1744646571,12927.72690334,135.20435726999858,53393.514613440006 2025-04-14,16:02:53.000,104,11081198,13125,0,1744646572,12927.673012859996,135.14091510000435,53393.493652080004 2025-04-14,16:02:54.000,104,11081166,13525,0,1744646573,12927.612386069995,135.11271857999964,53393.493652080004 2025-04-14,16:02:55.000,104,11081193,13405,0,1744646574,12927.60564976,135.06337467000412,53393.54954904 2025-04-14,16:02:56.000,104,11081175,13365,0,1744646575,12927.571968209995,134.9858342400039,53393.514613440006 2025-04-14,16:02:57.000,104,11081200,13325,0,1744646576,12927.51807772999,134.96468684999854,53393.52858768 2025-04-14,16:02:58.000,104,11081138,13205,0,1744646577,12927.48439618,134.94353946000047,53393.55653616001 2025-04-14,16:02:59.000,104,11081118,13405,0,1744646578,12927.470923559995,134.90829381000367,53393.5006392 2025-04-14,16:03:00.000,104,11081171,13365,0,1744646579,12927.470923559995,134.91534294000303,53393.493652080004 2025-04-14,16:03:01.000,104,11081151,13165,0,1744646580,12927.430505699995,134.95058858999982,53393.43775512001 2025-04-14,16:03:02.000,104,11081149,13285,0,1744646581,12927.390087839995,134.99993250000261,53393.48666496001 2025-04-14,16:03:03.000,104,11081192,13245,0,1744646582,12927.369878909994,135.07042380000348,53393.52160056 2025-04-14,16:03:04.000,104,11081130,13165,0,1744646583,12927.40356046,135.2325537900033,53393.493652080004 2025-04-14,16:03:05.000,104,11081209,13245,0,1744646584,12927.3631426,135.31714335000288,53393.42378088 2025-04-14,16:03:06.000,104,11081153,13365,0,1744646585,12927.390087839995,135.40173291000247,53393.42378088 2025-04-14,16:03:07.000,104,11081170,13245,0,1744646586,12927.42376939,135.50746986000013,53393.40980664 2025-04-14,16:03:08.000,104,11081161,13285,0,1744646587,12927.44397832,135.64845246000186,53393.45871648001 2025-04-14,16:03:09.000,104,11081121,13325,0,1744646588,12927.51807772999,135.7259928900021,53393.45871648001 2025-04-14,16:03:10.000,104,11081154,13325,0,1744646589,12927.5652319,135.83172983999975,53393.444742240004 2025-04-14,16:03:11.000,104,11081147,13285,0,1744646590,12927.62585869,135.9233685299987,53393.465703600006 2025-04-14,16:03:12.000,104,11081156,13445,0,1744646591,12927.70669441,136.04320374000235,53393.45172936 2025-04-14,16:03:13.000,104,11081164,13165,0,1744646592,12927.821211679991,136.1348424300013,53393.493652080004 2025-04-14,16:03:14.000,104,11081153,13285,0,1744646593,12927.895311089997,136.22648112000024,53393.50762632001 2025-04-14,16:03:15.000,104,11081177,13365,0,1744646594,12927.982883119992,136.2969724200011,53393.45871648001 2025-04-14,16:03:16.000,104,11081153,13285,0,1744646595,12928.090664080002,136.3181198099992,53393.5006392 2025-04-14,16:03:17.000,104,11081163,13085,0,1744646596,12928.184972419993,136.39566023999942,53393.5705104 2025-04-14,16:03:18.000,104,11081173,13285,0,1744646597,12928.312962309989,136.39566023999942,53393.59845888 2025-04-14,16:03:19.000,104,11081148,13045,0,1744646598,12928.427479579994,136.40975849999813,53393.59845888 2025-04-14,16:03:20.000,104,11081162,13365,0,1744646599,12928.51505160999,136.40975849999813,53393.6403816 2025-04-14,16:03:21.000,104,11081215,13525,0,1744646600,12928.6430415,136.36746372000198,53393.661342960004 2025-04-14,16:03:22.000,104,11081171,13405,0,1744646601,12928.71714090999,136.37451285000134,53393.661342960004 2025-04-14,16:03:23.000,104,11081122,13365,0,1744646602,12928.83839448999,136.33926720000454,53393.73820128 2025-04-14,16:03:24.000,104,11081146,13445,0,1744646603,12928.872076039996,136.33926720000454,53393.780124000004 2025-04-14,16:03:25.000,104,11081149,13245,0,1744646604,12928.973120689996,136.33926720000454,53393.80807248 2025-04-14,16:03:26.000,104,11081129,13125,0,1744646605,12928.979856999991,136.31107067999983,53393.83602096 2025-04-14,16:03:27.000,104,11081154,13445,0,1744646606,12929.020274859991,136.32516893999855,53393.84300808001 2025-04-14,16:03:28.000,104,11081140,13205,0,1744646607,12929.020274859991,136.31107067999983,53393.91287928 2025-04-14,16:03:29.000,104,11081127,13245,0,1744646608,12928.96638438,136.30402155000047,53393.947814880004 2025-04-14,16:03:30.000,104,11081155,13085,0,1744646609,12928.89902127999,136.3463163300039,53393.996724720004 2025-04-14,16:03:31.000,104,11081178,13045,0,1744646610,12928.81818555999,136.43795502000285,53393.996724720004 2025-04-14,16:03:32.000,104,11081118,13445,0,1744646611,12928.690195669995,136.45205328000156,53393.98973760001 2025-04-14,16:03:33.000,104,11081195,13285,0,1744646612,12928.62283257,136.5436919700005,53394.00371184 2025-04-14,16:03:34.000,104,11081181,13045,0,1744646613,12928.53526053999,136.60713414000202,53394.00371184 2025-04-14,16:03:35.000,104,11081143,13285,0,1744646614,12928.47463374999,136.67762544000288,53394.03864744001 2025-04-14,16:03:36.000,104,11081150,13285,0,1744646615,12928.414006959989,136.7551658700031,53393.968776240006 2025-04-14,16:03:37.000,104,11081133,13005,0,1744646616,12928.373589099989,136.86090282000077,53394.08057016 2025-04-14,16:03:38.000,104,11081129,13405,0,1744646617,12928.333171239989,136.9031976000042,53394.0945444 2025-04-14,16:03:39.000,104,11081171,13125,0,1744646618,12928.319698619998,137.01598368000123,53394.15044136 2025-04-14,16:03:40.000,104,11081152,13125,0,1744646619,12928.299489689998,137.10762237000017,53394.14345424 2025-04-14,16:03:41.000,104,11081221,13325,0,1744646620,12928.319698619998,137.19221192999976,53394.0945444 2025-04-14,16:03:42.000,104,11081154,13365,0,1744646621,12928.319698619998,137.30499801000406,53394.12948000001 2025-04-14,16:03:43.000,104,11081131,13205,0,1744646622,12928.339907549998,137.3472927900002,53394.164415600004 2025-04-14,16:03:44.000,104,11081166,13045,0,1744646623,12928.353380169989,137.41778409000108,53394.185376960006 2025-04-14,16:03:45.000,104,11081166,13125,0,1744646624,12928.353380169989,137.5305701699981,53394.17838984001 2025-04-14,16:03:46.000,104,11081183,13325,0,1744646625,12928.366852789994,137.5587666900028,53394.20633832001 2025-04-14,16:03:47.000,104,11081190,13445,0,1744646626,12928.380325409998,137.58696321000025,53394.24127392 2025-04-14,16:03:48.000,104,11081193,13325,0,1744646627,12928.346643859993,137.5940123399996,53394.21332544 2025-04-14,16:03:49.000,104,11081204,13365,0,1744646628,12928.360116479998,137.62925799000368,53394.234286800005 2025-04-14,16:03:50.000,104,11081138,13245,0,1744646629,12928.326434929993,137.62925799000368,53394.22729968001 2025-04-14,16:03:51.000,104,11081179,13125,0,1744646630,12928.319698619998,137.61515972999769,53394.164415600004 2025-04-14,16:03:52.000,104,11081173,13525,0,1744646631,12928.306225999993,137.5799140800009,53394.24127392 2025-04-14,16:03:53.000,104,11081142,13365,0,1744646632,12928.272544449988,137.57286495000153,53394.24826104 2025-04-14,16:03:54.000,104,11081128,13205,0,1744646633,12928.198445039998,137.5799140800009,53394.26223528 2025-04-14,16:03:55.000,104,11081162,12925,0,1744646634,12928.164763489993,137.57286495000153,53394.304158000006 2025-04-14,16:03:56.000,104,11081179,13325,0,1744646635,12928.063718839992,137.57286495000153,53394.332106480004 2025-04-14,16:03:57.000,104,11081174,13405,0,1744646636,12928.003092049992,137.56581582000217,53394.36704208 2025-04-14,16:03:58.000,104,11081106,13445,0,1744646637,12927.908783710001,137.61515972999769,53394.38101632 2025-04-14,16:03:59.000,104,11081124,13285,0,1744646638,12927.801002749991,137.60811059999833,53394.38101632 2025-04-14,16:04:00.000,104,11081178,13605,0,1744646639,12927.673012859996,137.63630712000304,53394.353067840006 2025-04-14,16:04:01.000,104,11081199,13245,0,1744646640,12927.53828665999,137.66450364000048,53394.3390936 2025-04-14,16:04:02.000,104,11081209,13405,0,1744646641,12927.44397832,137.6927001599979,53394.36005496 2025-04-14,16:04:03.000,104,11081126,13365,0,1744646642,12927.32272474,137.73499494000134,53394.31114512 2025-04-14,16:04:04.000,104,11081165,13445,0,1744646643,12927.201471159999,137.7067984200039,53394.31813224 2025-04-14,16:04:05.000,104,11081151,13205,0,1744646644,12927.113899129989,137.71384755000327,53394.29018376 2025-04-14,16:04:06.000,104,11081193,13245,0,1744646645,12927.033063409988,137.71384755000327,53394.2692224 2025-04-14,16:04:07.000,104,11081157,13365,0,1744646646,12927.006118169993,137.6786018999992,53394.2692224 2025-04-14,16:04:08.000,104,11081112,13325,0,1744646647,12926.945491379993,137.65040538000176,53394.17838984001 2025-04-14,16:04:09.000,104,11081148,13245,0,1744646648,12926.905073519993,137.71384755000327,53394.19236408 2025-04-14,16:04:10.000,104,11081151,13285,0,1744646649,12926.891600900002,137.66450364000048,53394.1993512 2025-04-14,16:04:11.000,104,11081163,13285,0,1744646650,12926.864655659992,137.6433562500024,53394.21332544 2025-04-14,16:04:12.000,104,11081188,13285,0,1744646651,12926.851183040002,137.6927001599979,53394.17140272 2025-04-14,16:04:13.000,104,11081163,13565,0,1744646652,12926.830974110002,137.7067984200039,53394.164415600004 2025-04-14,16:04:14.000,104,11081152,13445,0,1744646653,12926.750138390002,137.76319145999878,53394.164415600004 2025-04-14,16:04:15.000,104,11081200,13165,0,1744646654,12926.676038979997,137.84778101999837,53394.14345424 2025-04-14,16:04:16.000,104,11081178,13165,0,1744646655,12926.601939569991,137.9394197100046,53394.15044136 2025-04-14,16:04:17.000,104,11081145,13445,0,1744646656,12926.52784016,138.0522057900016,53394.12948000001 2025-04-14,16:04:18.000,104,11081166,13325,0,1744646657,12926.372905029995,138.172040999998,53394.10851864001 2025-04-14,16:04:19.000,104,11081172,13125,0,1744646658,12926.31901454999,138.298925340001,53394.0945444 2025-04-14,16:04:20.000,104,11081135,13485,0,1744646659,12926.251651449995,138.39056402999995,53394.00371184 2025-04-14,16:04:21.000,104,11081185,13245,0,1744646660,12926.12366156,138.4469570700021,53394.03166032 2025-04-14,16:04:22.000,104,11081175,13445,0,1744646661,12925.955253809989,138.53859576000104,53394.00371184 2025-04-14,16:04:23.000,104,11081121,13205,0,1744646662,12925.847472849993,138.5949888000032,53393.97576336 2025-04-14,16:04:24.000,104,11081199,13525,0,1744646663,12925.732955580002,138.6936766200015,53393.89191792001 2025-04-14,16:04:25.000,104,11081153,13285,0,1744646664,12925.665592479992,138.7289222699983,53393.91986640001 2025-04-14,16:04:26.000,104,11081153,13205,0,1744646665,12925.631910930002,138.757118790003,53393.90589216 2025-04-14,16:04:27.000,104,11081165,12965,0,1744646666,12925.578020449997,138.73597139999765,53393.90589216 2025-04-14,16:04:28.000,104,11081075,13445,0,1744646667,12925.604965689992,138.71482400999957,53393.85698232 2025-04-14,16:04:29.000,104,11081171,13365,0,1744646668,12925.584756759992,138.63023445,53393.83602096 2025-04-14,16:04:30.000,104,11081141,13525,0,1744646669,12925.706010339993,138.58793967000383,53393.82204672001 2025-04-14,16:04:31.000,104,11081185,13165,0,1744646670,12925.807054989993,138.50335011000425,53393.79409824001 2025-04-14,16:04:32.000,104,11081139,13565,0,1744646671,12925.928308569994,138.46105533000082,53393.780124000004 2025-04-14,16:04:33.000,104,11081165,13285,0,1744646672,12926.049562149994,138.43285881000338,53393.78711112 2025-04-14,16:04:34.000,104,11081144,13445,0,1744646673,12926.14387049,138.3835149000006,53393.72422704001 2025-04-14,16:04:35.000,104,11081126,13125,0,1744646674,12926.24491514,138.3835149000006,53393.8150596 2025-04-14,16:04:36.000,104,11081144,13205,0,1744646675,12926.33922347999,138.3835149000006,53393.780124000004 2025-04-14,16:04:37.000,104,11081120,13165,0,1744646676,12926.36616872,138.45400620000146,53393.79409824001 2025-04-14,16:04:38.000,104,11081119,13405,0,1744646677,12926.40658658,138.4963009800049,53393.79409824001 2025-04-14,16:04:39.000,104,11081175,13445,0,1744646678,12926.35943240999,138.6090870600019,53393.75916264 2025-04-14,16:04:40.000,104,11081135,13165,0,1744646679,12926.30554193,138.6936766200015,53393.8150596 2025-04-14,16:04:41.000,104,11081183,13285,0,1744646680,12926.31901454999,138.81351182999788,53393.86396944 2025-04-14,16:04:42.000,104,11081130,13445,0,1744646681,12926.25838775999,138.93334704000154,53393.82204672001 2025-04-14,16:04:43.000,104,11081140,13445,0,1744646682,12926.191024659995,138.98974008000368,53393.829033840004 2025-04-14,16:04:44.000,104,11081101,13085,0,1744646683,12926.130397869994,139.0672805100039,53393.90589216 2025-04-14,16:04:45.000,104,11081151,13485,0,1744646684,12926.11692524999,139.15891920000286,53393.92685352 2025-04-14,16:04:46.000,104,11081176,13405,0,1744646685,12926.12366156,139.16596833000222,53393.93384064 2025-04-14,16:04:47.000,104,11081155,13445,0,1744646686,12926.18428835,139.22236137000436,53393.90589216 2025-04-14,16:04:48.000,104,11081103,13445,0,1744646687,12926.251651449995,139.29285266999796,53393.87794368 2025-04-14,16:04:49.000,104,11081133,13565,0,1744646688,12926.31901454999,139.3140000600033,53393.91986640001 2025-04-14,16:04:50.000,104,11081121,13205,0,1744646689,12926.433531819996,139.2999018000046,53393.92685352 2025-04-14,16:04:51.000,104,11081182,13285,0,1744646690,12926.541312779991,139.2505578900018,53393.97576336 2025-04-14,16:04:52.000,104,11081094,13605,0,1744646691,12926.716456839997,139.2505578900018,53393.91287928 2025-04-14,16:04:53.000,104,11081128,13405,0,1744646692,12926.844446729992,139.22236137000436,53393.97576336 2025-04-14,16:04:54.000,104,11081149,13245,0,1744646693,12926.999381859998,139.17301746000157,53393.947814880004 2025-04-14,16:04:55.000,104,11081151,13245,0,1744646694,12927.147580679994,139.13072267999814,53393.98973760001 2025-04-14,16:04:56.000,104,11081170,13165,0,1744646695,12927.33619735999,139.08137877000263,53394.0246732 2025-04-14,16:04:57.000,104,11081132,13205,0,1744646696,12927.46418725,139.03203485999984,53394.05262168 2025-04-14,16:04:58.000,104,11081134,13205,0,1744646697,12927.63933130999,138.9756418199977,53394.066595920005 2025-04-14,16:04:59.000,104,11081162,12925,0,1744646698,12927.787530130001,138.86285574000067,53394.14345424 2025-04-14,16:05:00.000,104,11081175,13405,0,1744646699,12927.915520019997,138.79941356999916,53394.15742848001 2025-04-14,16:05:01.000,104,11081206,13445,0,1744646700,12927.996355739997,138.68662749000214,53394.15044136 2025-04-14,16:05:02.000,104,11081126,13325,0,1744646701,12928.083927769992,138.5456448900004,53394.24127392 2025-04-14,16:05:03.000,104,11081121,13325,0,1744646702,12928.164763489993,138.46105533000082,53394.29018376 2025-04-14,16:05:04.000,104,11081106,13165,0,1744646703,12928.218653969998,138.29187621000165,53394.37402920001 2025-04-14,16:05:05.000,104,11081121,13285,0,1744646704,12928.252335519988,138.1508936099999,53394.353067840006 2025-04-14,16:05:06.000,104,11081194,13085,0,1744646705,12928.252335519988,137.97466536000138,53394.42992616 2025-04-14,16:05:07.000,104,11081079,13325,0,1744646706,12928.259071829998,137.840731889999,53394.44390040001 2025-04-14,16:05:08.000,104,11081104,13285,0,1744646707,12928.286017069993,137.71384755000327,53394.51377160001 2025-04-14,16:05:09.000,104,11081107,13445,0,1744646708,12928.319698619998,137.61515972999769,53394.54172008001 2025-04-14,16:05:10.000,104,11081135,13085,0,1744646709,12928.360116479998,137.51647190999938,53394.59062992001 2025-04-14,16:05:11.000,104,11081187,13205,0,1744646710,12928.393798029989,137.46712800000387,53394.64652688 2025-04-14,16:05:12.000,104,11081108,13325,0,1744646711,12928.420743269999,137.48827539000195,53394.70941096001 2025-04-14,16:05:13.000,104,11081143,13685,0,1744646712,12928.420743269999,137.4953245200013,53394.737359440005 2025-04-14,16:05:14.000,104,11081187,13245,0,1744646713,12928.467897439994,137.58696321000025,53394.84915336001 2025-04-14,16:05:15.000,104,11081139,13085,0,1744646714,12928.467897439994,137.69974929000455,53394.856140480006 2025-04-14,16:05:16.000,104,11081168,13245,0,1744646715,12928.508315299994,137.79843711000285,53394.9329988 2025-04-14,16:05:17.000,104,11081117,13125,0,1744646716,12928.548733159994,137.96056710000266,53394.92601168001 2025-04-14,16:05:18.000,104,11081152,13205,0,1744646717,12928.56220578,138.1015497000044,53394.9329988 2025-04-14,16:05:19.000,104,11081098,13205,0,1744646718,12928.649777809995,138.20728665000206,53395.002870000004 2025-04-14,16:05:20.000,104,11081128,13285,0,1744646719,12928.72387722,138.35531838000315,53395.04479272001 2025-04-14,16:05:21.000,104,11081160,13125,0,1744646720,12928.831658179995,138.41171141999803,53395.05876696 2025-04-14,16:05:22.000,104,11081153,13285,0,1744646721,12928.912493899996,138.45400620000146,53395.04479272001 2025-04-14,16:05:23.000,104,11081169,13445,0,1744646722,12929.080901649992,138.52449750000233,53395.142612400006 2025-04-14,16:05:24.000,104,11081086,13365,0,1744646723,12929.208891540002,138.52449750000233,53395.177548 2025-04-14,16:05:25.000,104,11081122,13365,0,1744646724,12929.370562980002,138.53154663000169,53395.19850936 2025-04-14,16:05:26.000,104,11081168,13005,0,1744646725,12929.559179659998,138.4963009800049,53395.25440632 2025-04-14,16:05:27.000,104,11081134,13165,0,1744646726,12929.741060029999,138.46105533000082,53395.289341920005 2025-04-14,16:05:28.000,104,11081151,13765,0,1744646727,12929.89599515999,138.41171141999803,53395.359213120006 2025-04-14,16:05:29.000,104,11081195,13485,0,1744646728,12930.07787552999,138.3835149000006,53395.47100704001 2025-04-14,16:05:30.000,104,11081151,13405,0,1744646729,12930.226074350001,138.35531838000315,53395.54087824 2025-04-14,16:05:31.000,104,11081117,13365,0,1744646730,12930.300173759992,138.37646577000123,53395.56882672001 2025-04-14,16:05:32.000,104,11081058,13325,0,1744646731,12930.401218409992,138.3835149000006,53395.65965928 2025-04-14,16:05:33.000,104,11081139,13285,0,1744646732,12930.461845199992,138.41876055000466,53395.71555624001 2025-04-14,16:05:34.000,104,11081092,13365,0,1744646733,12930.455108889997,138.41171141999803,53395.75049184 2025-04-14,16:05:35.000,104,11081088,13645,0,1744646734,12930.434899959997,138.45400620000146,53395.82036304 2025-04-14,16:05:36.000,104,11081162,13725,0,1744646735,12930.340591619992,138.48925184999825,53395.82735016 2025-04-14,16:05:37.000,104,11081144,13445,0,1744646736,12930.239546969991,138.5456448900004,53395.89023424 2025-04-14,16:05:38.000,104,11081102,13405,0,1744646737,12930.151974939996,138.58793967000383,53395.93215696001 2025-04-14,16:05:39.000,104,11081135,12925,0,1744646738,12929.99703980999,138.6443327099987,53395.93914408 2025-04-14,16:05:40.000,104,11081137,13325,0,1744646739,12929.828632059995,138.68662749000214,53396.029976640006 2025-04-14,16:05:41.000,104,11081124,13325,0,1744646740,12929.680433239999,138.757118790003,53396.02298952001 2025-04-14,16:05:42.000,104,11081147,13285,0,1744646741,12929.552443349989,138.7289222699983,53396.05792512 2025-04-14,16:05:43.000,104,11081068,13285,0,1744646742,12929.437926079998,138.77121705000172,53396.05792512 2025-04-14,16:05:44.000,104,11081119,13445,0,1744646743,12929.370562980002,138.81351182999788,53396.0858736 2025-04-14,16:05:45.000,104,11081134,13525,0,1744646744,12929.296463569997,138.7923644399998,53396.04395088 2025-04-14,16:05:46.000,104,11081129,13605,0,1744646745,12929.202155229992,138.7289222699983,53395.99504104 2025-04-14,16:05:47.000,104,11081149,13165,0,1744646746,12929.128055820001,138.71482400999957,53396.0160024 2025-04-14,16:05:48.000,104,11081137,13205,0,1744646747,12929.060692719991,138.70072575000086,53396.029976640006 2025-04-14,16:05:49.000,104,11081154,13205,0,1744646748,12929.060692719991,138.67252923000342,53395.98106680001 2025-04-14,16:05:50.000,104,11081160,13365,0,1744646749,12929.067429030001,138.67957836000278,53395.9461312 2025-04-14,16:05:51.000,104,11081149,13525,0,1744646750,12929.121319509992,138.67957836000278,53395.99504104 2025-04-14,16:05:52.000,104,11081165,13205,0,1744646751,12929.134792129997,138.6936766200015,53396.009015280004 2025-04-14,16:05:53.000,104,11081145,13325,0,1744646752,12929.181946299992,138.70777488000022,53395.98805392 2025-04-14,16:05:54.000,104,11081158,13405,0,1744646753,12929.222364159992,138.7923644399998,53395.960105440005 2025-04-14,16:05:55.000,104,11081146,13525,0,1744646754,12929.208891540002,138.86285574000067,53396.009015280004 2025-04-14,16:05:56.000,104,11081126,13325,0,1744646755,12929.208891540002,138.91219965000346,53395.86927288 2025-04-14,16:05:57.000,104,11081131,13565,0,1744646756,12929.289727260002,138.98269095000433,53395.95311832001 2025-04-14,16:05:58.000,104,11081085,13365,0,1744646757,12929.316672499997,139.05318224999792,53396.029976640006 2025-04-14,16:05:59.000,104,11081171,13165,0,1744646758,12929.309936190002,139.12367354999878,53395.96709256 2025-04-14,16:06:00.000,104,11081104,13245,0,1744646759,12929.336881429997,139.20826310999837,53395.96709256 2025-04-14,16:06:01.000,104,11081154,13245,0,1744646760,12929.269518330002,139.27875440999924,53395.93914408 2025-04-14,16:06:02.000,104,11081119,13245,0,1744646761,12929.222364159992,139.2999018000046,53395.9461312 2025-04-14,16:06:03.000,104,11081138,13005,0,1744646762,12929.161737369992,139.34219658000075,53395.98106680001 2025-04-14,16:06:04.000,104,11081106,13245,0,1744646763,12929.107846890001,139.3492457100001,53395.98106680001 2025-04-14,16:06:05.000,104,11081104,13365,0,1744646764,12929.067429030001,139.37039309999818,53395.97407968001 2025-04-14,16:06:06.000,104,11081078,13005,0,1744646765,12929.033747479996,139.38449136000418,53395.9461312 2025-04-14,16:06:07.000,104,11081106,13325,0,1744646766,12929.020274859991,139.32104919000267,53395.9461312 2025-04-14,16:06:08.000,104,11081152,13405,0,1744646767,12928.993329619996,139.2858035399986,53395.93914408 2025-04-14,16:06:09.000,104,11081186,13285,0,1744646768,12929.013538549996,139.24350876000244,53395.93914408 2025-04-14,16:06:10.000,104,11081120,13645,0,1744646769,12929.000065929991,139.1518700700035,53395.97407968001 2025-04-14,16:06:11.000,104,11081111,13405,0,1744646770,12929.074165339996,139.01793660000112,53395.91818272 2025-04-14,16:06:12.000,104,11081132,13365,0,1744646771,12929.094374269996,138.91219965000346,53395.91818272 2025-04-14,16:06:13.000,104,11081105,13325,0,1744646772,12929.107846890001,138.81351182999788,53395.93215696001 2025-04-14,16:06:14.000,104,11081130,13165,0,1744646773,12929.175209989997,138.71482400999957,53395.90420848001 2025-04-14,16:06:15.000,104,11081107,13485,0,1744646774,12929.229100470002,138.61613619000127,53395.89023424 2025-04-14,16:06:16.000,104,11081174,13165,0,1744646775,12929.229100470002,138.55974314999912,53395.91818272 2025-04-14,16:06:17.000,104,11081128,13285,0,1744646776,12929.276254639997,138.47515358999954,53395.89722136 2025-04-14,16:06:18.000,104,11081105,13325,0,1744646777,12929.276254639997,138.42580968000402,53395.88324712001 2025-04-14,16:06:19.000,104,11081141,13165,0,1744646778,12929.370562980002,138.3482692500038,53395.92516984 2025-04-14,16:06:20.000,104,11081086,13445,0,1744646779,12929.370562980002,138.32007272999908,53395.95311832001 2025-04-14,16:06:21.000,104,11081126,13245,0,1744646780,12929.397508219998,138.298925340001,53395.960105440005 2025-04-14,16:06:22.000,104,11081080,13285,0,1744646781,12929.397508219998,138.2354831699995,53396.00202816001 2025-04-14,16:06:23.000,104,11081112,13245,0,1744646782,12929.384035599993,138.21433578000142,53395.99504104 2025-04-14,16:06:24.000,104,11081087,13245,0,1744646783,12929.363826669993,138.19318839000334,53396.03696376 2025-04-14,16:06:25.000,104,11081126,13445,0,1744646784,12929.303199879992,138.172040999998,53395.98805392 2025-04-14,16:06:26.000,104,11081160,13405,0,1744646785,12929.296463569997,138.12974622000183,53395.96709256 2025-04-14,16:06:27.000,104,11081127,13445,0,1744646786,12929.195418919997,138.07335317999969,53395.93914408 2025-04-14,16:06:28.000,104,11081084,13325,0,1744646787,12929.101110579992,138.0169601400048,53395.95311832001 2025-04-14,16:06:29.000,104,11081103,13325,0,1744646788,12929.060692719991,137.91122318999987,53395.92516984 2025-04-14,16:06:30.000,104,11081133,13245,0,1744646789,12928.993329619996,137.7913879800035,53395.90420848001 2025-04-14,16:06:31.000,104,11081102,13245,0,1744646790,12928.94617545,137.65040538000176,53395.91818272 2025-04-14,16:06:32.000,104,11081077,13165,0,1744646791,12928.8451308,137.4953245200013,53395.89023424 2025-04-14,16:06:33.000,104,11081072,13365,0,1744646792,12928.8451308,137.34024366000085,53395.84831152 2025-04-14,16:06:34.000,104,11081125,13245,0,1744646793,12928.82492187,137.22745758000383,53395.88324712001 2025-04-14,16:06:35.000,104,11081131,13125,0,1744646794,12928.73734983999,137.07237672000338,53395.78542744001 2025-04-14,16:06:36.000,104,11081125,13245,0,1744646795,12928.811449249995,136.9736888999978,53395.81337592001 2025-04-14,16:06:37.000,104,11081137,13445,0,1744646796,12928.85860341999,136.92434499000228,53395.75747896 2025-04-14,16:06:38.000,104,11081142,13325,0,1744646797,12928.85860341999,136.92434499000228,53395.79940168 2025-04-14,16:06:39.000,104,11081128,13365,0,1744646798,12928.94617545,137.00893455000187,53395.7714532 2025-04-14,16:06:40.000,104,11081135,13525,0,1744646799,12928.952911759996,137.07237672000338,53395.7714532 2025-04-14,16:06:41.000,104,11081104,13525,0,1744646800,12929.027011170001,137.19221192999976,53395.79940168 2025-04-14,16:06:42.000,104,11081109,13245,0,1744646801,12928.98659331,137.3472927900002,53395.77844032 2025-04-14,16:06:43.000,104,11081146,13165,0,1744646802,12928.939439139991,137.5305701699981,53395.79940168 2025-04-14,16:06:44.000,104,11081127,13245,0,1744646803,12928.912493899996,137.7067984200039,53395.83433728001 2025-04-14,16:06:45.000,104,11081158,13445,0,1744646804,12928.90575759,137.87597754000308,53395.80638880001 2025-04-14,16:06:46.000,104,11081159,13285,0,1744646805,12928.80471294,138.07335317999969,53395.75747896 2025-04-14,16:06:47.000,104,11081119,13045,0,1744646806,12928.76429508,138.20728665000206,53395.79940168 2025-04-14,16:06:48.000,104,11081124,13325,0,1744646807,12928.68345936,138.3482692500038,53395.792414560005 2025-04-14,16:06:49.000,104,11081103,13365,0,1744646808,12928.59588732999,138.42580968000402,53395.89722136 2025-04-14,16:06:50.000,104,11081114,13405,0,1744646809,12928.51505160999,138.4822027199989,53395.87626 2025-04-14,16:06:51.000,104,11081095,13525,0,1744646810,12928.461161129999,138.52449750000233,53395.89722136 2025-04-14,16:06:52.000,104,11081114,13245,0,1744646811,12928.393798029989,138.50335011000425,53395.87626 2025-04-14,16:06:53.000,104,11081120,13205,0,1744646812,12928.339907549998,138.4469570700021,53395.89722136 2025-04-14,16:06:54.000,104,11081163,13205,0,1744646813,12928.286017069993,138.3623675100025,53395.89023424 2025-04-14,16:06:55.000,104,11081150,13245,0,1744646814,12928.252335519988,138.24958142999822,53395.87626 2025-04-14,16:06:56.000,104,11081095,13365,0,1744646815,12928.205181349993,138.1367953500012,53395.862285760006 2025-04-14,16:06:57.000,104,11081092,13085,0,1744646816,12928.151290870002,138.02400927000417,53395.90420848001 2025-04-14,16:06:58.000,104,11081116,13325,0,1744646817,12928.077191459997,137.88302667000244,53395.81337592001 2025-04-14,16:06:59.000,104,11081121,13765,0,1744646818,12927.955937879997,137.77024058999814,53395.73651760001 2025-04-14,16:07:00.000,104,11081154,13245,0,1744646819,12927.787530130001,137.62220886000432,53395.78542744001 2025-04-14,16:07:01.000,104,11081071,12845,0,1744646820,12927.632594999995,137.46712800000387,53395.78542744001 2025-04-14,16:07:02.000,104,11081161,13605,0,1744646821,12927.45745093999,137.35434191999957,53395.71555624001 2025-04-14,16:07:03.000,104,11081166,13245,0,1744646822,12927.262097949999,137.2838506199987,53395.71555624001 2025-04-14,16:07:04.000,104,11081152,13485,0,1744646823,12927.080217579998,137.19926105999912,53395.701582 2025-04-14,16:07:05.000,104,11081131,13245,0,1744646824,12926.891600900002,137.1217206299989,53395.645685040006 2025-04-14,16:07:06.000,104,11081125,13365,0,1744646825,12926.608675880001,137.06532759000402,53395.56882672001 2025-04-14,16:07:07.000,104,11081136,13405,0,1744646826,12926.42005919999,137.07237672000338,53395.61074944 2025-04-14,16:07:08.000,104,11081117,13525,0,1744646827,12926.22470621,137.01598368000123,53395.505942640004 2025-04-14,16:07:09.000,104,11081116,13085,0,1744646828,12926.03608952999,137.0230328100006,53395.51991688001 2025-04-14,16:07:10.000,104,11081172,13085,0,1744646829,12925.807054989993,137.05122932999802,53395.39414872 2025-04-14,16:07:11.000,104,11081131,13285,0,1744646830,12925.618438309997,137.07942585000274,53395.36620024 2025-04-14,16:07:12.000,104,11081169,13445,0,1744646831,12925.483712109992,137.11467149999953,53395.289341920005 2025-04-14,16:07:13.000,104,11081146,13085,0,1744646832,12925.355722219996,137.16401541000232,53395.240432080005 2025-04-14,16:07:14.000,104,11081113,13285,0,1744646833,12925.295095429996,137.25565410000127,53395.191522240006 2025-04-14,16:07:15.000,104,11081074,13125,0,1744646834,12925.26141387999,137.26975235999998,53395.15658664 2025-04-14,16:07:16.000,104,11081101,13245,0,1744646835,12925.26815019,137.30499801000406,53395.170560880004 2025-04-14,16:07:17.000,104,11081125,13125,0,1744646836,12925.281622809991,137.36139104999893,53395.09370256001 2025-04-14,16:07:18.000,104,11081177,13325,0,1744646837,12925.301831739991,137.41778409000108,53395.05876696 2025-04-14,16:07:19.000,104,11081146,13245,0,1744646838,12925.355722219996,137.396636700003,53394.974921520006 2025-04-14,16:07:20.000,104,11081103,13325,0,1744646839,12925.396140079996,137.396636700003,53394.98190864 2025-04-14,16:07:21.000,104,11081166,13325,0,1744646840,12925.409612700001,137.38958757000364,53394.91203744 2025-04-14,16:07:22.000,104,11081112,13045,0,1744646841,12925.456766869996,137.42483322000044,53394.91902456 2025-04-14,16:07:23.000,104,11081078,13405,0,1744646842,12925.483712109992,137.3684401799983,53394.8631276 2025-04-14,16:07:24.000,104,11081085,13325,0,1744646843,12925.450030560001,137.37548930999765,53394.84216624 2025-04-14,16:07:25.000,104,11081099,13485,0,1744646844,12925.396140079996,137.30499801000406,53394.82819200001 2025-04-14,16:07:26.000,104,11081099,13445,0,1744646845,12925.28835912,137.21335931999783,53394.84216624 2025-04-14,16:07:27.000,104,11081097,13245,0,1744646846,12925.18731447,137.14286802000424,53394.807230640006 2025-04-14,16:07:28.000,104,11081125,13525,0,1744646847,12925.04585196,136.99483629000315,53394.807230640006 2025-04-14,16:07:29.000,104,11081147,13525,0,1744646848,12924.870707899994,136.84680456000206,53394.73037232001 2025-04-14,16:07:30.000,104,11081097,13525,0,1744646849,12924.688827529993,136.6564780500048,53394.70941096001 2025-04-14,16:07:31.000,104,11081111,13285,0,1744646850,12924.446320369992,136.43795502000285,53394.66050112001 2025-04-14,16:07:32.000,104,11081092,13525,0,1744646851,12924.250967380001,136.24762850999832,53394.61159128001 2025-04-14,16:07:33.000,104,11081112,13325,0,1744646852,12923.98151497999,136.06435113000043,53394.56268144001 2025-04-14,16:07:34.000,104,11081185,13325,0,1744646853,12923.792898299995,135.9233685299987,53394.43691328 2025-04-14,16:07:35.000,104,11081122,13285,0,1744646854,12923.590808999994,135.78238593000424,53394.48582312 2025-04-14,16:07:36.000,104,11081094,13485,0,1744646855,12923.314620290002,135.69074723999802,53394.37402920001 2025-04-14,16:07:37.000,104,11081106,13525,0,1744646856,12923.166421469992,135.66255072000058,53394.36005496 2025-04-14,16:07:38.000,104,11081149,13365,0,1744646857,12922.991277410001,135.59910854999907,53394.22729968001 2025-04-14,16:07:39.000,104,11081141,13525,0,1744646858,12922.843078589991,135.66255072000058,53394.1993512 2025-04-14,16:07:40.000,104,11081117,13405,0,1744646859,12922.70835239,135.76123853999889,53394.17140272 2025-04-14,16:07:41.000,104,11081170,13285,0,1744646860,12922.593835119995,135.91631939999934,53394.115505760004 2025-04-14,16:07:42.000,104,11081124,13445,0,1744646861,12922.48605416,136.10664591000386,53393.98275048 2025-04-14,16:07:43.000,104,11081089,13525,0,1744646862,12922.445636299999,136.2828741600024,53393.98275048 2025-04-14,16:07:44.000,104,11081130,13405,0,1744646863,12922.411954749994,136.49434805999772,53393.91986640001 2025-04-14,16:07:45.000,104,11081175,13885,0,1744646864,12922.445636299999,136.68467457000224,53393.83602096 2025-04-14,16:07:46.000,104,11081145,13285,0,1744646865,12922.50626309,136.8890993399982,53393.84300808001 2025-04-14,16:07:47.000,104,11081103,13205,0,1744646866,12922.56688988,137.0864749800021,53393.780124000004 2025-04-14,16:07:48.000,104,11081095,13285,0,1744646867,12922.694879769995,137.2838506199987,53393.69627856 2025-04-14,16:07:49.000,104,11081162,13405,0,1744646868,12922.80266072999,137.36139104999893,53393.6403816 2025-04-14,16:07:50.000,104,11081103,13245,0,1744646869,12922.876760139996,137.4600788700045,53393.60544600001 2025-04-14,16:07:51.000,104,11081095,13405,0,1744646870,12923.045167889992,137.48827539000195,53393.66833008 2025-04-14,16:07:52.000,104,11081165,13325,0,1744646871,12923.146212539992,137.51647190999938,53393.61942024 2025-04-14,16:07:53.000,104,11081128,13245,0,1744646872,12923.274202430002,137.53761930000474,53393.61942024 2025-04-14,16:07:54.000,104,11081099,13365,0,1744646873,12923.368510769993,137.4953245200013,53393.61942024 2025-04-14,16:07:55.000,104,11081162,13085,0,1744646874,12923.509973279994,137.44598060999851,53393.61942024 2025-04-14,16:07:56.000,104,11081108,13565,0,1744646875,12923.577336379989,137.3684401799983,53393.66833008 2025-04-14,16:07:57.000,104,11081144,13445,0,1744646876,12923.664908409999,137.35434191999957,53393.661342960004 2025-04-14,16:07:58.000,104,11081132,13445,0,1744646877,12923.752480439995,137.29089974999806,53393.65435584001 2025-04-14,16:07:59.000,104,11081121,13525,0,1744646878,12923.813107229995,137.22745758000383,53393.75217552001 2025-04-14,16:08:00.000,104,11081101,13205,0,1744646879,12923.88047032999,137.17811367000104,53393.75217552001 2025-04-14,16:08:01.000,104,11081103,13445,0,1744646880,12923.90067925999,137.07942585000274,53393.70326568001 2025-04-14,16:08:02.000,104,11081099,13245,0,1744646881,12923.893942949995,137.0230328100006,53393.72422704001 2025-04-14,16:08:03.000,104,11081160,13365,0,1744646882,12923.853525089995,137.03008193999995,53393.77313688001 2025-04-14,16:08:04.000,104,11081120,13285,0,1744646883,12923.81984353999,137.0230328100006,53393.80807248 2025-04-14,16:08:05.000,104,11081187,13445,0,1744646884,12923.70532627,137.0018854200025,53393.76614976 2025-04-14,16:08:06.000,104,11081116,13365,0,1744646885,12923.557127449989,136.99483629000315,53393.77313688001 2025-04-14,16:08:07.000,104,11081155,13405,0,1744646886,12923.381983389998,136.96663976999844,53393.82204672001 2025-04-14,16:08:08.000,104,11081124,13565,0,1744646887,12923.186630399992,136.938443250001,53393.84300808001 2025-04-14,16:08:09.000,104,11081107,13325,0,1744646888,12923.011486340001,136.92434499000228,53393.76614976 2025-04-14,16:08:10.000,104,11081186,13085,0,1744646889,12922.80266072999,136.96663976999844,53393.801085360006 2025-04-14,16:08:11.000,104,11081185,13365,0,1744646890,12922.573626189995,136.93139412000164,53393.68929144 2025-04-14,16:08:12.000,104,11081110,13285,0,1744646891,12922.405218439999,136.94549238000036,53393.72422704001 2025-04-14,16:08:13.000,104,11081170,13405,0,1744646892,12922.209865449993,136.98073803000443,53393.72422704001 2025-04-14,16:08:14.000,104,11081106,13405,0,1744646893,12922.081875559998,137.01598368000123,53393.682304320006 2025-04-14,16:08:15.000,104,11081163,13125,0,1744646894,12921.980830909997,137.07237672000338,53393.682304320006 2025-04-14,16:08:16.000,104,11081104,13085,0,1744646895,12921.926940429992,137.0864749800021,53393.71723992 2025-04-14,16:08:17.000,104,11081145,13245,0,1744646896,12921.812423160001,137.15696628000296,53393.59845888 2025-04-14,16:08:18.000,104,11081115,13325,0,1744646897,12921.805686849992,137.2486049700019,53393.5006392 2025-04-14,16:08:19.000,104,11081101,13445,0,1744646898,12921.785477919992,137.38958757000364,53393.514613440006 2025-04-14,16:08:20.000,104,11081141,13205,0,1744646899,12921.812423160001,137.55171756000345,53393.52858768 2025-04-14,16:08:21.000,104,11081112,13165,0,1744646900,12921.805686849992,137.72089668000262,53393.5705104 2025-04-14,16:08:22.000,104,11081100,13405,0,1744646901,12921.846104709992,137.87597754000308,53393.55653616001 2025-04-14,16:08:23.000,104,11081138,13525,0,1744646902,12921.967358289992,138.06630405000033,53393.633394480006 2025-04-14,16:08:24.000,104,11081171,13245,0,1744646903,12922.021248769997,138.22138491000078,53393.58448464001 2025-04-14,16:08:25.000,104,11081152,13365,0,1744646904,12922.155974969988,138.41171141999803,53393.59845888 2025-04-14,16:08:26.000,104,11081186,13085,0,1744646905,12922.304173789998,138.62318532000063,53393.62640736001 2025-04-14,16:08:27.000,104,11081156,13285,0,1744646906,12922.45910891999,138.77121705000172,53393.6403816 2025-04-14,16:08:28.000,104,11081175,13325,0,1744646907,12922.66119821999,138.98974008000368,53393.69627856 2025-04-14,16:08:29.000,104,11081108,13325,0,1744646908,12922.80939704,139.14482094000414,53393.7102528 2025-04-14,16:08:30.000,104,11081159,13325,0,1744646909,12922.971068480001,139.18006659000093,53393.75217552001 2025-04-14,16:08:31.000,104,11081117,13565,0,1744646910,12923.159685159997,139.26465615000052,53393.79409824001 2025-04-14,16:08:32.000,104,11081146,13205,0,1744646911,12923.328092909993,139.29285266999796,53393.829033840004 2025-04-14,16:08:33.000,104,11081108,13125,0,1744646912,12923.503236969998,139.29285266999796,53393.92685352 2025-04-14,16:08:34.000,104,11081128,13485,0,1744646913,12923.671644719994,139.201213979999,53393.898905040005 2025-04-14,16:08:35.000,104,11081140,13085,0,1744646914,12923.80637092,139.19416484999965,53393.94082776001 2025-04-14,16:08:36.000,104,11081195,13165,0,1744646915,12923.96804236,139.1518700700035,53394.00371184 2025-04-14,16:08:37.000,104,11081174,13405,0,1744646916,12924.116241179996,139.1025261600007,53394.08057016 2025-04-14,16:08:38.000,104,11081134,13765,0,1744646917,12924.203813209991,139.02498573000048,53394.17140272 2025-04-14,16:08:39.000,104,11081127,13565,0,1744646918,12924.271176310001,138.93334704000154,53394.19236408 2025-04-14,16:08:40.000,104,11081123,13165,0,1744646919,12924.304857859992,138.86990487000003,53394.234286800005 2025-04-14,16:08:41.000,104,11081138,12965,0,1744646920,12924.304857859992,138.8205609600045,53394.37402920001 2025-04-14,16:08:42.000,104,11081126,13285,0,1744646921,12924.237494759996,138.82761009000387,53394.3390936 2025-04-14,16:08:43.000,104,11081139,13365,0,1744646922,12924.149922730001,138.82761009000387,53394.450887520004 2025-04-14,16:08:44.000,104,11081121,13525,0,1744646923,12924.00846022,138.82761009000387,53394.50678448 2025-04-14,16:08:45.000,104,11081150,13365,0,1744646924,12923.81984353999,138.83465922000323,53394.471848880006 2025-04-14,16:08:46.000,104,11081131,13245,0,1744646925,12923.624490549999,138.83465922000323,53394.54172008001 2025-04-14,16:08:47.000,104,11081146,13245,0,1744646926,12923.449346489993,138.83465922000323,53394.51377160001 2025-04-14,16:08:48.000,104,11081111,13405,0,1744646927,12923.220311949997,138.8769539999994,53394.569668560005 2025-04-14,16:08:49.000,104,11081175,13365,0,1744646928,12923.085585749992,138.88400312999875,53394.52774584 2025-04-14,16:08:50.000,104,11081166,13085,0,1744646929,12922.937386929996,138.92629791000218,53394.50678448 2025-04-14,16:08:51.000,104,11081170,13285,0,1744646930,12922.82286965999,138.96154355999897,53394.52774584 2025-04-14,16:08:52.000,104,11081156,13245,0,1744646931,12922.755506559995,138.99678921000304,53394.51377160001 2025-04-14,16:08:53.000,104,11081117,13405,0,1744646932,12922.715088699995,139.04613311999856,53394.48582312 2025-04-14,16:08:54.000,104,11081141,12845,0,1744646933,12922.755506559995,139.07432964000327,53394.499797360004 2025-04-14,16:08:55.000,104,11081147,13205,0,1744646934,12922.843078589991,139.04613311999856,53394.54172008001 2025-04-14,16:08:56.000,104,11081171,13205,0,1744646935,12922.950859550001,139.1025261600007,53394.53473296 2025-04-14,16:08:57.000,104,11081163,13125,0,1744646936,12923.105794679992,139.09547703000135,53394.569668560005 2025-04-14,16:08:58.000,104,11081182,13365,0,1744646937,12923.280938739998,139.12367354999878,53394.59062992001 2025-04-14,16:08:59.000,104,11081164,13245,0,1744646938,12923.496500659989,139.1025261600007,53394.57665568 2025-04-14,16:09:00.000,104,11081156,13405,0,1744646939,12923.712062579994,139.18006659000093,53394.57665568 2025-04-14,16:09:01.000,104,11081163,13445,0,1744646940,12923.9276245,139.22941050000372,53394.57665568 2025-04-14,16:09:02.000,104,11081184,13445,0,1744646941,12924.136450109996,139.2858035399986,53394.639539760006 2025-04-14,16:09:03.000,104,11081152,13165,0,1744646942,12924.331803100002,139.3351474500014,53394.71639808 2025-04-14,16:09:04.000,104,11081160,13245,0,1744646943,12924.520419779998,139.3985896200029,53394.73037232001 2025-04-14,16:09:05.000,104,11081142,13325,0,1744646944,12924.655145979988,139.49022831000184,53394.77928216001 2025-04-14,16:09:06.000,104,11081151,13525,0,1744646945,12924.789872179994,139.61006351999822,53394.84216624 2025-04-14,16:09:07.000,104,11081142,13165,0,1744646946,12924.90438945,139.68760394999845,53394.8631276 2025-04-14,16:09:08.000,104,11081123,13125,0,1744646947,12924.97848885999,139.77219350999803,53394.84216624 2025-04-14,16:09:09.000,104,11081160,13525,0,1744646948,12924.93807099999,139.8426848099989,53395.002870000004 2025-04-14,16:09:10.000,104,11081154,13605,0,1744646949,12924.991961479995,139.86383220000425,53395.06575408001 2025-04-14,16:09:11.000,104,11081114,13365,0,1744646950,12924.863971589999,139.92022523999913,53395.05177984 2025-04-14,16:09:12.000,104,11081171,13285,0,1744646951,12924.783135869999,139.96956915000192,53395.10068968 2025-04-14,16:09:13.000,104,11081107,13205,0,1744646952,12924.648409669993,139.9554708900032,53395.12863816 2025-04-14,16:09:14.000,104,11081150,13325,0,1744646953,12924.513683470002,139.92022523999913,53395.14959952 2025-04-14,16:09:15.000,104,11081090,13445,0,1744646954,12924.291385240002,139.9061269800004,53395.142612400006 2025-04-14,16:09:16.000,104,11081178,13405,0,1744646955,12924.08929594,139.84973393999826,53395.16357376001 2025-04-14,16:09:17.000,104,11081150,13485,0,1744646956,12923.90741557,139.76514437999867,53395.177548 2025-04-14,16:09:18.000,104,11081150,13485,0,1744646957,12923.7255352,139.67350568999973,53395.13562528001 2025-04-14,16:09:19.000,104,11081117,13205,0,1744646958,12923.584072689999,139.58186700000078,53395.1076768 2025-04-14,16:09:20.000,104,11081094,13685,0,1744646959,12923.422401249998,139.52547395999864,53395.04479272001 2025-04-14,16:09:21.000,104,11081150,13165,0,1744646960,12923.307883979993,139.46908092000376,53395.05177984 2025-04-14,16:09:22.000,104,11081149,13565,0,1744646961,12923.159685159997,139.4126878800016,53395.05876696 2025-04-14,16:09:23.000,104,11081176,13405,0,1744646962,12923.119267299997,139.36334396999882,53395.072741200005 2025-04-14,16:09:24.000,104,11081167,13205,0,1744646963,12923.004750029992,139.35629483999946,53395.023831360006 2025-04-14,16:09:25.000,104,11081190,13205,0,1744646964,12922.930650620001,139.37744223000482,53394.98190864 2025-04-14,16:09:26.000,104,11081141,13205,0,1744646965,12922.876760139996,139.41973701000097,53394.91902456 2025-04-14,16:09:27.000,104,11081136,13205,0,1744646966,12922.843078589991,139.48317918000248,53394.93998592 2025-04-14,16:09:28.000,104,11081173,13245,0,1744646967,12922.836342279996,139.61006351999822,53394.9329988 2025-04-14,16:09:29.000,104,11081166,13285,0,1744646968,12922.82286965999,139.7439969900006,53394.8631276 2025-04-14,16:09:30.000,104,11081142,13245,0,1744646969,12922.843078589991,139.86383220000425,53394.89806320001 2025-04-14,16:09:31.000,104,11081146,13005,0,1744646970,12922.836342279996,139.99071654,53394.835179120004 2025-04-14,16:09:32.000,104,11081138,13245,0,1744646971,12922.896969069996,140.16694478999852,53394.87011472 2025-04-14,16:09:33.000,104,11081149,13525,0,1744646972,12922.896969069996,140.37841869000113,53394.807230640006 2025-04-14,16:09:34.000,104,11081165,13125,0,1744646973,12922.998013719996,140.55464693999966,53394.80024352001 2025-04-14,16:09:35.000,104,11081149,13405,0,1744646974,12923.132739920002,140.7097278000001,53394.82120488 2025-04-14,16:09:36.000,104,11081185,13125,0,1744646975,12923.159685159997,140.85071040000184,53394.82120488 2025-04-14,16:09:37.000,104,11081087,13765,0,1744646976,12923.307883979993,140.99169300000358,53394.80024352001 2025-04-14,16:09:38.000,104,11081150,13605,0,1744646977,12923.429137559993,141.13267559999804,53394.82819200001 2025-04-14,16:09:39.000,104,11081163,12965,0,1744646978,12923.550391139994,141.21021602999826,53394.84216624 2025-04-14,16:09:40.000,104,11081184,13205,0,1744646979,12923.65817209999,141.25955994000105,53394.82819200001 2025-04-14,16:09:41.000,104,11081156,13405,0,1744646980,12923.792898299995,141.35824775999936,53394.856140480006 2025-04-14,16:09:42.000,104,11081123,13405,0,1744646981,12923.90067925999,141.39349341000343,53394.8631276 2025-04-14,16:09:43.000,104,11081162,13445,0,1744646982,12924.02866915,141.4005425400028,53394.91203744 2025-04-14,16:09:44.000,104,11081151,13565,0,1744646983,12924.149922730001,141.4146408000015,53394.89107608 2025-04-14,16:09:45.000,104,11081146,13245,0,1744646984,12924.257703689997,141.4498864499983,53394.92601168001 2025-04-14,16:09:46.000,104,11081210,13285,0,1744646985,12924.412638820002,141.4005425400028,53394.9329988 2025-04-14,16:09:47.000,104,11081174,13525,0,1744646986,12924.500210849998,141.3793951500047,53394.974921520006 2025-04-14,16:09:48.000,104,11081142,13565,0,1744646987,12924.554101330003,141.40759167000215,53394.98190864 2025-04-14,16:09:49.000,104,11081191,13285,0,1744646988,12924.547365019993,141.3793951500047,53394.99588288001 2025-04-14,16:09:50.000,104,11081118,13405,0,1744646989,12924.574310259988,141.33005124000192,53394.974921520006 2025-04-14,16:09:51.000,104,11081180,13445,0,1744646990,12924.567573949993,141.28070732999913,53395.07972832 2025-04-14,16:09:52.000,104,11081146,13165,0,1744646991,12924.560837639998,141.23136342000362,53395.023831360006 2025-04-14,16:09:53.000,104,11081126,13285,0,1744646992,12924.480001919997,141.1538229900034,53395.08671544 2025-04-14,16:09:54.000,104,11081132,13205,0,1744646993,12924.392429890002,141.0410369099991,53395.10068968 2025-04-14,16:09:55.000,104,11081159,13365,0,1744646994,12924.331803100002,141.0057912600023,53395.07972832 2025-04-14,16:09:56.000,104,11081120,13605,0,1744646995,12924.257703689997,140.90005431000463,53395.072741200005 2025-04-14,16:09:57.000,104,11081176,13365,0,1744646996,12924.203813209991,140.8084156199984,53395.072741200005 2025-04-14,16:09:58.000,104,11081129,13485,0,1744646997,12924.143186419991,140.78726823000034,53395.07972832 2025-04-14,16:09:59.000,104,11081125,13485,0,1744646998,12924.06908701,140.7097278000001,53395.03081848 2025-04-14,16:10:00.000,104,11081163,13405,0,1744646999,12923.994987599996,140.6744821500033,53394.99588288001 2025-04-14,16:10:01.000,104,11081134,13365,0,1744647000,12923.86699771,140.65333475999796,53395.023831360006 2025-04-14,16:10:02.000,104,11081164,13245,0,1744647001,12923.78616199,140.66743302000395,53395.023831360006 2025-04-14,16:10:03.000,104,11081158,13165,0,1744647002,12923.68511734,140.6603838900046,53394.93998592 2025-04-14,16:10:04.000,104,11081159,13405,0,1744647003,12923.631226859994,140.74497345000418,53394.9329988 2025-04-14,16:10:05.000,104,11081142,13325,0,1744647004,12923.597545309989,140.8225138800044,53394.91203744 2025-04-14,16:10:06.000,104,11081140,13405,0,1744647005,12923.489764349993,140.88595604999864,53395.002870000004 2025-04-14,16:10:07.000,104,11081153,13405,0,1744647006,12923.422401249998,140.98464387000422,53394.91902456 2025-04-14,16:10:08.000,104,11081141,13405,0,1744647007,12923.368510769993,141.07628256000316,53394.856140480006 2025-04-14,16:10:09.000,104,11081113,13365,0,1744647008,12923.233784570002,141.17497038000147,53394.88408896 2025-04-14,16:10:10.000,104,11081120,13165,0,1744647009,12923.206839329992,141.2525108100017,53394.905050320005 2025-04-14,16:10:11.000,104,11081157,13245,0,1744647010,12923.213575640002,141.37234601999808,53394.87710184001 2025-04-14,16:10:12.000,104,11081101,13365,0,1744647011,12923.193366710002,141.4146408000015,53394.84915336001 2025-04-14,16:10:13.000,104,11081150,13365,0,1744647012,12923.233784570002,141.45693557999766,53394.77928216001 2025-04-14,16:10:14.000,104,11081084,13205,0,1744647013,12923.227048259992,141.52742687999853,53394.835179120004 2025-04-14,16:10:15.000,104,11081111,13325,0,1744647014,12923.274202430002,141.5626725300026,53394.75832080001 2025-04-14,16:10:16.000,104,11081115,13085,0,1744647015,12923.287675049993,141.59086905000004,53394.75832080001 2025-04-14,16:10:17.000,104,11081156,13245,0,1744647016,12923.381983389998,141.60496730999876,53394.77229504 2025-04-14,16:10:18.000,104,11081092,13165,0,1744647017,12923.435873869988,141.59086905000004,53394.73037232001 2025-04-14,16:10:19.000,104,11081118,13245,0,1744647018,12923.476291729989,141.61201643999811,53394.75832080001 2025-04-14,16:10:20.000,104,11081172,13445,0,1744647019,12923.503236969998,141.64021296000283,53394.688449600006 2025-04-14,16:10:21.000,104,11081130,13245,0,1744647020,12923.577336379989,141.61201643999811,53394.7233852 2025-04-14,16:10:22.000,104,11081152,13405,0,1744647021,12923.63796316999,141.6613603500009,53394.77928216001 2025-04-14,16:10:23.000,104,11081142,13485,0,1744647022,12923.70532627,141.6613603500009,53394.70941096001 2025-04-14,16:10:24.000,104,11081121,13325,0,1744647023,12923.732271509994,141.70365513000434,53394.73037232001 2025-04-14,16:10:25.000,104,11081115,13325,0,1744647024,12923.813107229995,141.73890078000113,53394.73037232001 2025-04-14,16:10:26.000,104,11081140,13445,0,1744647025,12923.84005246999,141.76709729999857,53394.7233852 2025-04-14,16:10:27.000,104,11081166,13445,0,1744647026,12923.893942949995,141.78824469000392,53394.75832080001 2025-04-14,16:10:28.000,104,11081108,13205,0,1744647027,12923.98825129,141.8446377299988,53394.71639808 2025-04-14,16:10:29.000,104,11081121,13245,0,1744647028,12924.00846022,141.8728342500035,53394.653514 2025-04-14,16:10:30.000,104,11081104,13365,0,1744647029,12924.06908701,141.8728342500035,53394.64652688 2025-04-14,16:10:31.000,104,11081163,13565,0,1744647030,12924.04214176999,141.86578512000415,53394.70941096001 2025-04-14,16:10:32.000,104,11081169,13325,0,1744647031,12924.06908701,141.87988338000287,53394.75832080001 2025-04-14,16:10:33.000,104,11081109,13525,0,1744647032,12924.1297138,141.8728342500035,53394.71639808 2025-04-14,16:10:34.000,104,11081139,13245,0,1744647033,12924.156659039996,141.86578512000415,53394.77229504 2025-04-14,16:10:35.000,104,11081119,13405,0,1744647034,12924.143186419991,141.85168685999815,53394.77928216001 2025-04-14,16:10:36.000,104,11081138,13245,0,1744647035,12924.190340590001,141.79529382000328,53394.82819200001 2025-04-14,16:10:37.000,104,11081162,13525,0,1744647036,12924.217285829996,141.78824469000392,53394.84216624 2025-04-14,16:10:38.000,104,11081105,13405,0,1744647037,12924.277912619997,141.78119556000456,53394.82120488 2025-04-14,16:10:39.000,104,11081142,13365,0,1744647038,12924.257703689997,141.7459499100005,53394.81421776 2025-04-14,16:10:40.000,104,11081088,13285,0,1744647039,12924.277912619997,141.76709729999857,53394.84216624 2025-04-14,16:10:41.000,104,11081151,13365,0,1744647040,12924.217285829996,141.78824469000392,53394.82819200001 2025-04-14,16:10:42.000,104,11081125,13285,0,1744647041,12924.190340590001,141.83053947000008,53394.835179120004 2025-04-14,16:10:43.000,104,11081160,13325,0,1744647042,12924.136450109996,141.85168685999815,53394.82819200001 2025-04-14,16:10:44.000,104,11081145,13245,0,1744647043,12924.08929594,141.87988338000287,53394.856140480006 2025-04-14,16:10:45.000,104,11081100,13405,0,1744647044,12924.082559629991,141.93627641999774,53394.81421776 2025-04-14,16:10:46.000,104,11081115,13205,0,1744647045,12923.974778669995,141.96447294000245,53394.77928216001 2025-04-14,16:10:47.000,104,11081136,13285,0,1744647046,12923.88047032999,142.06316076000076,53394.74434656 2025-04-14,16:10:48.000,104,11081155,12965,0,1744647047,12923.76595306,142.1054555400042,53394.786269280004 2025-04-14,16:10:49.000,104,11081092,13445,0,1744647048,12923.584072689999,142.16184857999906,53394.73037232001 2025-04-14,16:10:50.000,104,11081109,13405,0,1744647049,12923.442610179998,142.253487269998,53394.667488240004 2025-04-14,16:10:51.000,104,11081154,13525,0,1744647050,12923.287675049993,142.2393890099993,53394.61159128001 2025-04-14,16:10:52.000,104,11081130,13565,0,1744647051,12923.159685159997,142.267585530004,53394.55569432 2025-04-14,16:10:53.000,104,11081166,13245,0,1744647052,12923.011486340001,142.27463466000336,53394.52774584 2025-04-14,16:10:54.000,104,11081151,13285,0,1744647053,12922.937386929996,142.253487269998,53394.450887520004 2025-04-14,16:10:55.000,104,11081118,13085,0,1744647054,12922.91044169,142.21119249000185,53394.44390040001 2025-04-14,16:10:56.000,104,11081132,13405,0,1744647055,12922.876760139996,142.1829959700044,53394.45787464 2025-04-14,16:10:57.000,104,11081179,13285,0,1744647056,12922.80266072999,142.1547994499997,53394.38800344 2025-04-14,16:10:58.000,104,11081121,13445,0,1744647057,12922.903705379991,142.1195538000029,53394.4089648 2025-04-14,16:10:59.000,104,11081120,13285,0,1744647058,12922.89023276,142.09840641000483,53394.34608072001 2025-04-14,16:11:00.000,104,11081129,13085,0,1744647059,12922.957595859996,142.14070119000098,53394.27620952001 2025-04-14,16:11:01.000,104,11081124,13245,0,1744647060,12923.085585749992,142.19004510000377,53394.31813224 2025-04-14,16:11:02.000,104,11081107,13445,0,1744647061,12923.159685159997,142.28168379000272,53394.332106480004 2025-04-14,16:11:03.000,104,11081169,13485,0,1744647062,12923.220311949997,142.3662733500023,53394.31114512 2025-04-14,16:11:04.000,104,11081120,13365,0,1744647063,12923.328092909993,142.50725595000404,53394.27620952001 2025-04-14,16:11:05.000,104,11081100,13405,0,1744647064,12923.334829220003,142.60594377000234,53394.29717088001 2025-04-14,16:11:06.000,104,11081125,13485,0,1744647065,12923.381983389998,142.7962702799996,53394.31813224 2025-04-14,16:11:07.000,104,11081115,13245,0,1744647066,12923.361774459998,142.94430201000068,53394.2692224 2025-04-14,16:11:08.000,104,11081159,13325,0,1744647067,12923.314620290002,143.09233374000178,53394.2692224 2025-04-14,16:11:09.000,104,11081153,13525,0,1744647068,12923.267466119993,143.19102156000008,53394.27620952001 2025-04-14,16:11:10.000,104,11081141,13325,0,1744647069,12923.166421469992,143.30380764000438,53394.304158000006 2025-04-14,16:11:11.000,104,11081185,13325,0,1744647070,12923.092322060002,143.37429893999797,53394.29018376 2025-04-14,16:11:12.000,104,11081122,13285,0,1744647071,12922.964332169991,143.4165937200014,53394.29717088001 2025-04-14,16:11:13.000,104,11081130,13325,0,1744647072,12922.863287519991,143.43774110999948,53394.29717088001 2025-04-14,16:11:14.000,104,11081105,13445,0,1744647073,12922.76897918,143.43069198000012,53394.29018376 2025-04-14,16:11:15.000,104,11081142,13525,0,1744647074,12922.6477256,143.40249546000268,53394.24826104 2025-04-14,16:11:16.000,104,11081156,13325,0,1744647075,12922.533208329995,143.42364285000076,53394.24127392 2025-04-14,16:11:17.000,104,11081131,13605,0,1744647076,12922.41869105999,143.3672498099986,53394.20633832001 2025-04-14,16:11:18.000,104,11081143,13405,0,1744647077,12922.371536889994,143.33200416000182,53394.24127392 2025-04-14,16:11:19.000,104,11081093,13165,0,1744647078,12922.297437479989,143.30380764000438,53394.20633832001 2025-04-14,16:11:20.000,104,11081142,13405,0,1744647079,12922.230074379993,143.21216894999816,53394.21332544 2025-04-14,16:11:21.000,104,11081168,13125,0,1744647080,12922.209865449993,143.15577591000329,53394.22031256 2025-04-14,16:11:22.000,104,11081216,13365,0,1744647081,12922.169447589993,143.13462851999793,53394.21332544 2025-04-14,16:11:23.000,104,11081113,13285,0,1744647082,12922.122293419998,143.14872678000393,53394.185376960006 2025-04-14,16:11:24.000,104,11081125,13285,0,1744647083,12922.102084489998,143.169874170002,53394.17140272 2025-04-14,16:11:25.000,104,11081138,13165,0,1744647084,12922.027985079993,143.19807068999944,53394.15742848001 2025-04-14,16:11:26.000,104,11081109,13565,0,1744647085,12921.974094600002,143.27561111999967,53394.017686080006 2025-04-14,16:11:27.000,104,11081102,13445,0,1744647086,12921.920204119997,143.32495503000246,53394.04563456 2025-04-14,16:11:28.000,104,11081114,13285,0,1744647087,12921.873049950002,143.40249546000268,53394.07358304 2025-04-14,16:11:29.000,104,11081125,13325,0,1744647088,12921.778741609996,143.52937979999842,53394.017686080006 2025-04-14,16:11:30.000,104,11081128,13245,0,1744647089,12921.644015409991,143.628067620004,53393.996724720004 2025-04-14,16:11:31.000,104,11081152,13525,0,1744647090,12921.44192610999,143.7620010899991,53393.968776240006 2025-04-14,16:11:32.000,104,11081149,13285,0,1744647091,12921.313936219995,143.86773804000404,53393.996724720004 2025-04-14,16:11:33.000,104,11081119,13085,0,1744647092,12921.159001089989,143.95232760000363,53393.92685352 2025-04-14,16:11:34.000,104,11081141,13205,0,1744647093,12920.997329649988,144.11445759000344,53393.91986640001 2025-04-14,16:11:35.000,104,11081115,13365,0,1744647094,12920.768295109992,144.2695384500039,53393.829033840004 2025-04-14,16:11:36.000,104,11081151,13445,0,1744647095,12920.593151050001,144.33298061999812,53393.91287928 2025-04-14,16:11:37.000,104,11081127,13245,0,1744647096,12920.37085282,144.4669140900005,53393.8150596 2025-04-14,16:11:38.000,104,11081107,13165,0,1744647097,12920.30348971999,144.5797001700048,53393.829033840004 2025-04-14,16:11:39.000,104,11081116,13245,0,1744647098,12920.18897245,144.68543712000246,53393.72422704001 2025-04-14,16:11:40.000,104,11081115,13525,0,1744647099,12920.094664109994,144.8123214599982,53393.72422704001 2025-04-14,16:11:41.000,104,11081128,13605,0,1744647100,12920.04077362999,144.9251075400025,53393.64736872 2025-04-14,16:11:42.000,104,11081142,13245,0,1744647101,12920.027301009999,145.03789361999952,53393.55653616001 2025-04-14,16:11:43.000,104,11081081,13325,0,1744647102,12920.06098255999,145.1224831799991,53393.59147176 2025-04-14,16:11:44.000,104,11081133,13245,0,1744647103,12920.135081969995,145.24936752000212,53393.563523280005 2025-04-14,16:11:45.000,104,11081079,13485,0,1744647104,12920.195708759995,145.30576056000427,53393.54256192 2025-04-14,16:11:46.000,104,11081153,13605,0,1744647105,12920.31022603,145.3692027299985,53393.52858768 2025-04-14,16:11:47.000,104,11081140,13205,0,1744647106,12920.45168854,145.4326449,53393.493652080004 2025-04-14,16:11:48.000,104,11081122,13445,0,1744647107,12920.572942120001,145.52428358999896,53393.47967784 2025-04-14,16:11:49.000,104,11081087,13245,0,1744647108,12920.707668319992,145.5665783700024,53393.41679376001 2025-04-14,16:11:50.000,104,11081166,13285,0,1744647109,12920.815449280002,145.64411880000262,53393.45172936 2025-04-14,16:11:51.000,104,11081156,13285,0,1744647110,12920.929966549993,145.6300205400039,53393.45871648001 2025-04-14,16:11:52.000,104,11081120,13405,0,1744647111,12921.044483819998,145.70756097000412,53393.52160056 2025-04-14,16:11:53.000,104,11081145,13165,0,1744647112,12921.105110609999,145.77805226999772,53393.514613440006 2025-04-14,16:11:54.000,104,11081151,13365,0,1744647113,12921.125319539999,145.84854356999858,53393.493652080004 2025-04-14,16:11:55.000,104,11081134,13405,0,1744647114,12921.118583229989,145.890838350002,53393.493652080004 2025-04-14,16:11:56.000,104,11081157,13405,0,1744647115,12921.071429059994,146.0247718200044,53393.514613440006 2025-04-14,16:11:57.000,104,11081138,13325,0,1744647116,12921.010802269993,146.13050877000205,53393.514613440006 2025-04-14,16:11:58.000,104,11081092,13285,0,1744647117,12920.929966549993,146.23624571999972,53393.52858768 2025-04-14,16:11:59.000,104,11081085,13285,0,1744647118,12920.775031420002,146.39132658000017,53393.48666496001 2025-04-14,16:12:00.000,104,11081131,13405,0,1744647119,12920.626832599992,146.52526005000254,53393.5006392 2025-04-14,16:12:01.000,104,11081148,13165,0,1744647120,12920.512315330001,146.6168987400015,53393.52160056 2025-04-14,16:12:02.000,104,11081071,13405,0,1744647121,12920.33043496,146.75788134000322,53393.493652080004 2025-04-14,16:12:03.000,104,11081116,13245,0,1744647122,12920.236126619995,146.87066742000025,53393.52858768 2025-04-14,16:12:04.000,104,11081095,13405,0,1744647123,12920.094664109994,146.9623061099992,53393.514613440006 2025-04-14,16:12:05.000,104,11081129,12925,0,1744647124,12920.027301009999,147.03279741000006,53393.493652080004 2025-04-14,16:12:06.000,104,11081114,13365,0,1744647125,12919.946465289999,147.0750921900035,53393.45871648001 2025-04-14,16:12:07.000,104,11081113,13085,0,1744647126,12919.939728979989,147.09623958000157,53393.430768 2025-04-14,16:12:08.000,104,11081113,13325,0,1744647127,12919.973410529994,147.09623958000157,53393.395832400005 2025-04-14,16:12:09.000,104,11081145,13245,0,1744647128,12920.04077362999,147.06099393000477,53393.40980664 2025-04-14,16:12:10.000,104,11081128,13405,0,1744647129,12920.18897245,146.9905026300039,53393.430768 2025-04-14,16:12:11.000,104,11081145,13325,0,1744647130,12920.30348971999,146.89181480999832,53393.40281952 2025-04-14,16:12:12.000,104,11081076,13365,0,1744647131,12920.492106400001,146.79312699000002,53393.33993544001 2025-04-14,16:12:13.000,104,11081138,13205,0,1744647132,12920.626832599992,146.65919351999764,53393.40281952 2025-04-14,16:12:14.000,104,11081110,13405,0,1744647133,12920.842394519997,146.5323091800019,53393.37487104 2025-04-14,16:12:15.000,104,11081114,13445,0,1744647134,12921.098374299989,146.36313006000273,53393.35390968 2025-04-14,16:12:16.000,104,11081121,13325,0,1744647135,12921.34088145999,146.26444224000443,53393.395832400005 2025-04-14,16:12:17.000,104,11081197,13125,0,1744647136,12921.664224339991,146.10936138000397,53393.444742240004 2025-04-14,16:12:18.000,104,11081114,13445,0,1744647137,12921.953885670002,145.96132965000288,53393.43775512001 2025-04-14,16:12:19.000,104,11081185,13485,0,1744647138,12922.270492239993,145.86969096000394,53393.55653616001 2025-04-14,16:12:20.000,104,11081110,13245,0,1744647139,12922.56015356999,145.86969096000394,53393.5705104 2025-04-14,16:12:21.000,104,11081174,13285,0,1744647140,12922.89023276,145.8273961800005,53393.65435584001 2025-04-14,16:12:22.000,104,11081162,13285,0,1744647141,12923.119267299997,145.84854356999858,53393.71723992 2025-04-14,16:12:23.000,104,11081132,13325,0,1744647142,12923.381983389998,145.94723139000416,53393.83602096 2025-04-14,16:12:24.000,104,11081150,13245,0,1744647143,12923.63796316999,146.0247718200044,53393.8849308 2025-04-14,16:12:25.000,104,11081132,13285,0,1744647144,12923.84005246999,146.1375579000014,53393.898905040005 2025-04-14,16:12:26.000,104,11081172,13525,0,1744647145,12924.02193283999,146.2573931099978,53394.03166032 2025-04-14,16:12:27.000,104,11081139,13085,0,1744647146,12924.217285829996,146.4336213600036,53394.12249288 2025-04-14,16:12:28.000,104,11081089,13205,0,1744647147,12924.399166199997,146.60984961000213,53394.17140272 2025-04-14,16:12:29.000,104,11081131,13085,0,1744647148,12924.540628709998,146.8142743799981,53394.29018376 2025-04-14,16:12:30.000,104,11081163,13445,0,1744647149,12924.715772769989,146.95525697999983,53394.4089648 2025-04-14,16:12:31.000,104,11081145,13525,0,1744647150,12924.92459838,147.08214132000285,53394.42992616 2025-04-14,16:12:32.000,104,11081136,13285,0,1744647151,12925.113215059995,147.14558349000436,53394.5836428 2025-04-14,16:12:33.000,104,11081086,13205,0,1744647152,12925.301831739991,147.26541870000074,53394.66050112001 2025-04-14,16:12:34.000,104,11081216,12965,0,1744647153,12925.517393659997,147.3006643500048,53394.75133368 2025-04-14,16:12:35.000,104,11081165,13285,0,1744647154,12925.679065099997,147.25836957000138,53394.856140480006 2025-04-14,16:12:36.000,104,11081118,13405,0,1744647155,12925.948517499994,147.21607478999795,53394.953960160004 2025-04-14,16:12:37.000,104,11081168,13285,0,1744647156,12926.23817882999,147.18082914000115,53394.96793440001 2025-04-14,16:12:38.000,104,11081160,13405,0,1744647157,12926.48068598999,147.15968175000307,53395.08671544 2025-04-14,16:12:39.000,104,11081133,13245,0,1744647158,12926.756874699997,147.06804306000413,53395.13562528001 2025-04-14,16:12:40.000,104,11081124,13325,0,1744647159,12926.972436620003,146.98345350000454,53395.29632904 2025-04-14,16:12:41.000,104,11081082,13205,0,1744647160,12927.167789609994,146.9270604600024,53395.37318736 2025-04-14,16:12:42.000,104,11081180,13365,0,1744647161,12927.3631426,146.90591307000432,53395.44305856 2025-04-14,16:12:43.000,104,11081135,13165,0,1744647162,12927.511341419995,146.87066742000025,53395.575813840005 2025-04-14,16:12:44.000,104,11081178,13125,0,1744647163,12927.65954023999,146.8283726400041,53395.63869792001 2025-04-14,16:12:45.000,104,11081145,13365,0,1744647164,12927.740375959991,146.84952003000217,53395.75747896 2025-04-14,16:12:46.000,104,11081107,13405,0,1744647165,12927.780793819991,146.93410959000175,53395.83433728001 2025-04-14,16:12:47.000,104,11081161,13285,0,1744647166,12927.7673212,146.99755176000326,53395.911195600005 2025-04-14,16:12:48.000,104,11081123,13485,0,1744647167,12927.760584889991,147.06804306000413,53396.04395088 2025-04-14,16:12:49.000,104,11081162,13565,0,1744647168,12927.740375959991,147.19492739999987,53396.11382208 2025-04-14,16:12:50.000,104,11081142,13205,0,1744647169,12927.70669441,147.3006643500048,53396.16971904001 2025-04-14,16:12:51.000,104,11081116,13365,0,1744647170,12927.652803929996,147.44869607999863,53396.225616 2025-04-14,16:12:52.000,104,11081149,13325,0,1744647171,12927.58544083,147.6178751999978,53396.31644856001 2025-04-14,16:12:53.000,104,11081126,13165,0,1744647172,12927.49786879999,147.75180867000017,53396.39330688 2025-04-14,16:12:54.000,104,11081139,13445,0,1744647173,12927.46418725,147.8927912700019,53396.37933264 2025-04-14,16:12:55.000,104,11081166,13445,0,1744647174,12927.47765986999,148.03377387000364,53396.42125536 2025-04-14,16:12:56.000,104,11081096,13565,0,1744647175,12927.52481404,148.15360908000002,53396.4701652 2025-04-14,16:12:57.000,104,11081125,13205,0,1744647176,12927.60564976,148.29459168000176,53396.5400364 2025-04-14,16:12:58.000,104,11081137,13605,0,1744647177,12927.713430719996,148.35803385000327,53396.58894624 2025-04-14,16:12:59.000,104,11081159,13005,0,1744647178,12927.888574780001,148.484918189999,53396.61689472 2025-04-14,16:13:00.000,104,11081130,13525,0,1744647179,12928.104136699993,148.61180253000202,53396.57497200001 2025-04-14,16:13:01.000,104,11081142,13085,0,1744647180,12928.366852789994,148.68934296000225,53396.64484320001 2025-04-14,16:13:02.000,104,11081130,13525,0,1744647181,12928.649777809995,148.7316377399984,53396.66580456 2025-04-14,16:13:03.000,104,11081093,13285,0,1744647182,12928.932702829996,148.77393252000184,53396.798559840005 2025-04-14,16:13:04.000,104,11081090,13445,0,1744647183,12929.249309400002,148.7950799099999,53396.8544568 2025-04-14,16:13:05.000,104,11081118,13245,0,1744647184,12929.592861209989,148.80917816999863,53396.98721208001 2025-04-14,16:13:06.000,104,11081114,13445,0,1744647185,12929.90273147,148.87262034000014,53397.0640704 2025-04-14,16:13:07.000,104,11081130,13525,0,1744647186,12930.226074350001,148.86557121000078,53397.11996736 2025-04-14,16:13:08.000,104,11081130,13365,0,1744647187,12930.508999370002,148.85852208000142,53397.252722640005 2025-04-14,16:13:09.000,104,11081119,13325,0,1744647188,12930.778451769998,148.86557121000078,53397.35752944 2025-04-14,16:13:10.000,104,11081143,13365,0,1744647189,12930.987277379994,148.91491512000357,53397.45534912 2025-04-14,16:13:11.000,104,11081138,13445,0,1744647190,12931.19610298999,148.93606251000165,53397.5531688 2025-04-14,16:13:12.000,104,11081132,13285,0,1744647191,12931.31735656999,148.96425902999908,53397.65797560001 2025-04-14,16:13:13.000,104,11081103,12925,0,1744647192,12931.425137530001,149.06999598000402,53397.81867936001 2025-04-14,16:13:14.000,104,11081132,13205,0,1744647193,12931.499236939992,149.11229076000018,53397.89553768001 2025-04-14,16:13:15.000,104,11081167,13245,0,1744647194,12931.553127419997,149.11229076000018,53397.96540888001 2025-04-14,16:13:16.000,104,11081142,13245,0,1744647195,12931.559863729992,149.13343814999826,53398.08418992001 2025-04-14,16:13:17.000,104,11081160,13565,0,1744647196,12931.465555390001,149.11933988999954,53398.13309976001 2025-04-14,16:13:18.000,104,11081154,13245,0,1744647197,12931.425137530001,149.11229076000018,53398.188996720004 2025-04-14,16:13:19.000,104,11081157,13245,0,1744647198,12931.30388395,149.05589771999803,53398.22393232 2025-04-14,16:13:20.000,104,11081125,13205,0,1744647199,12931.24325716,149.0417994599993,53398.25188080001 2025-04-14,16:13:21.000,104,11081128,13165,0,1744647200,12931.13547619999,149.01360294000187,53398.34271336 2025-04-14,16:13:22.000,104,11081133,13365,0,1744647201,12931.07484940999,148.95016077000037,53398.38463608 2025-04-14,16:13:23.000,104,11081132,13205,0,1744647202,12931.04116786,148.95016077000037,53398.44053304 2025-04-14,16:13:24.000,104,11081129,13245,0,1744647203,12931.02095893,148.95720989999973,53398.50341712 2025-04-14,16:13:25.000,104,11081133,13285,0,1744647204,12930.99401368999,148.95016077000037,53398.48944288001 2025-04-14,16:13:26.000,104,11081101,13285,0,1744647205,12930.98054107,148.9290133800023,53398.46848152001 2025-04-14,16:13:27.000,104,11081123,13405,0,1744647206,12930.967068449994,148.93606251000165,53398.51739136001 2025-04-14,16:13:28.000,104,11081134,13285,0,1744647207,12930.95359582999,148.95720989999973,53398.55931408 2025-04-14,16:13:29.000,104,11081098,13325,0,1744647208,12930.940123209999,148.9783572899978,53398.53835272001 2025-04-14,16:13:30.000,104,11081121,13205,0,1744647209,12930.97380475999,149.0417994599993,53398.56630120001 2025-04-14,16:13:31.000,104,11081100,13525,0,1744647210,12931.047904169995,149.06294685000466,53398.61521104001 2025-04-14,16:13:32.000,104,11081141,13405,0,1744647211,12931.047904169995,149.07704511000338,53398.65713376001 2025-04-14,16:13:33.000,104,11081109,13445,0,1744647212,12931.128739889995,149.10524163000082,53398.643159520005 2025-04-14,16:13:34.000,104,11081123,13445,0,1744647213,12931.2028393,149.1404872800049,53398.67809512 2025-04-14,16:13:35.000,104,11081120,13325,0,1744647214,12931.31735656999,149.14753641000425,53398.692069360004 2025-04-14,16:13:36.000,104,11081112,13245,0,1744647215,12931.411664909996,149.1263890199989,53398.70604360001 2025-04-14,16:13:37.000,104,11081132,13405,0,1744647216,12931.559863729992,149.1263890199989,53398.7759148 2025-04-14,16:13:38.000,104,11081143,13165,0,1744647217,12931.735007789997,149.1404872800049,53398.80386328001 2025-04-14,16:13:39.000,104,11081123,13285,0,1744647218,12931.815843509998,149.1404872800049,53398.83181176001 2025-04-14,16:13:40.000,104,11081127,13405,0,1744647219,12931.950569709988,149.1263890199989,53398.810850400005 2025-04-14,16:13:41.000,104,11081113,13245,0,1744647220,12932.078559599999,149.07704511000338,53398.845786 2025-04-14,16:13:42.000,104,11081087,13325,0,1744647221,12932.186340559994,149.03475032999995,53398.95757992 2025-04-14,16:13:43.000,104,11081145,13285,0,1744647222,12932.287385209995,148.943111640001,53398.95059280001 2025-04-14,16:13:44.000,104,11081148,13285,0,1744647223,12932.388429859995,148.80917816999863,53399.00648976 2025-04-14,16:13:45.000,104,11081153,13365,0,1744647224,12932.449056649995,148.7175394799997,53398.99950264001 2025-04-14,16:13:46.000,104,11081159,13325,0,1744647225,12932.54336499,148.54836036000052,53399.09033520001 2025-04-14,16:13:47.000,104,11081100,13405,0,1744647226,12932.678091189991,148.35803385000327,53399.11828368001 2025-04-14,16:13:48.000,104,11081209,13565,0,1744647227,12932.839762629992,148.21705125000153,53399.146232160005 2025-04-14,16:13:49.000,104,11081146,13325,0,1744647228,12933.048588240003,148.02672474000428,53399.0553996 2025-04-14,16:13:50.000,104,11081120,13125,0,1744647229,12933.136160269998,147.83639822999976,53399.17418064 2025-04-14,16:13:51.000,104,11081144,13365,0,1744647230,12933.257413849999,147.68836649999866,53399.18815488001 2025-04-14,16:13:52.000,104,11081180,13285,0,1744647231,12933.365194809994,147.51213825000013,53399.25802608001 2025-04-14,16:13:53.000,104,11081145,13365,0,1744647232,12933.45276683999,147.35000826000032,53399.327897279996 2025-04-14,16:13:54.000,104,11081138,13005,0,1744647233,12933.51339362999,147.18082914000115,53399.33488440001 2025-04-14,16:13:55.000,104,11081125,13525,0,1744647234,12933.627910899995,147.05394479999813,53399.362832880004 2025-04-14,16:13:56.000,104,11081131,13245,0,1744647235,12933.67506506999,146.9764043699979,53399.37680712001 2025-04-14,16:13:57.000,104,11081160,13485,0,1744647236,12933.7626371,146.88476567999896,53399.47462680001 2025-04-14,16:13:58.000,104,11081200,13605,0,1744647237,12933.728955549996,146.83542177000345,53399.52353664001 2025-04-14,16:13:59.000,104,11081106,13245,0,1744647238,12933.796318649991,146.75083221000386,53399.530523760004 2025-04-14,16:14:00.000,104,11081113,13165,0,1744647239,12933.82326389,146.73673394999787,53399.600394960005 2025-04-14,16:14:01.000,104,11081128,13485,0,1744647240,12933.910835919996,146.75788134000322,53399.63533056 2025-04-14,16:14:02.000,104,11081144,13285,0,1744647241,12933.984935330001,146.77197960000194,53399.663279039996 2025-04-14,16:14:03.000,104,11081135,13365,0,1744647242,12933.984935330001,146.76493047000258,53399.649304800005 2025-04-14,16:14:04.000,104,11081096,13245,0,1744647243,12933.984935330001,146.7437830800045,53399.71218888001 2025-04-14,16:14:05.000,104,11081125,13245,0,1744647244,12933.978199019992,146.78607786000066,53399.70520176 2025-04-14,16:14:06.000,104,11081082,13085,0,1744647245,12933.931044849996,146.77197960000194,53399.60738208 2025-04-14,16:14:07.000,104,11081147,13285,0,1744647246,12933.728955549996,146.80017611999938,53399.77507296 2025-04-14,16:14:08.000,104,11081086,13325,0,1744647247,12933.64138352,146.84952003000217,53399.81000856001 2025-04-14,16:14:09.000,104,11081174,13045,0,1744647248,12933.45276683999,146.92001133000304,53399.85193128 2025-04-14,16:14:10.000,104,11081129,13445,0,1744647249,12933.385403739994,146.9623061099992,53399.830969919996 2025-04-14,16:14:11.000,104,11081066,13125,0,1744647250,12933.237204919998,146.9764043699979,53399.830969919996 2025-04-14,16:14:12.000,104,11081148,13245,0,1744647251,12933.109215029988,146.95525697999983,53399.8239828 2025-04-14,16:14:13.000,104,11081167,13245,0,1744647252,12933.021642999993,146.9270604600024,53399.81000856001 2025-04-14,16:14:14.000,104,11081125,13325,0,1744647253,12932.954279899997,146.88476567999896,53399.719176000006 2025-04-14,16:14:15.000,104,11081122,13245,0,1744647254,12932.907125730002,146.85656916000153,53399.7541116 2025-04-14,16:14:16.000,104,11081099,13365,0,1744647255,12932.826290010002,146.79312699000002,53399.768085840005 2025-04-14,16:14:17.000,104,11081112,13725,0,1744647256,12932.859971559992,146.7437830800045,53399.67026616001 2025-04-14,16:14:18.000,104,11081141,13605,0,1744647257,12932.927334660002,146.63804612999957,53399.663279039996 2025-04-14,16:14:19.000,104,11081130,13365,0,1744647258,12932.940807279992,146.52526005000254,53399.649304800005 2025-04-14,16:14:20.000,104,11081194,13605,0,1744647259,12932.961016209993,146.36313006000273,53399.67725328 2025-04-14,16:14:21.000,104,11081092,13285,0,1744647260,12933.055324549998,146.222147460001,53399.70520176 2025-04-14,16:14:22.000,104,11081108,13405,0,1744647261,12933.223732299994,146.06706660000054,53399.65629192 2025-04-14,16:14:23.000,104,11081149,13285,0,1744647262,12933.33151325999,145.89788748000137,53399.663279039996 2025-04-14,16:14:24.000,104,11081116,13285,0,1744647263,12933.526866249995,145.7287083600022,53399.70520176 2025-04-14,16:14:25.000,104,11081165,13365,0,1744647264,12933.75590078999,145.57362750000175,53399.63533056 2025-04-14,16:14:26.000,104,11081116,13445,0,1744647265,12933.904099610001,145.47493968000344,53399.663279039996 2025-04-14,16:14:27.000,104,11081177,13285,0,1744647266,12934.072507359997,145.3692027299985,53399.72616312 2025-04-14,16:14:28.000,104,11081100,13485,0,1744647267,12934.261124039993,145.26346578000084,53399.7541116 2025-04-14,16:14:29.000,104,11081157,13205,0,1744647268,12934.395850239998,145.2352692600034,53399.80302144 2025-04-14,16:14:30.000,104,11081136,13605,0,1744647269,12934.496894889999,145.24936752000212,53399.865905520004 2025-04-14,16:14:31.000,104,11081128,13165,0,1744647270,12934.557521679999,145.2705149100002,53399.87987976001 2025-04-14,16:14:32.000,104,11081144,13085,0,1744647271,12934.55078536999,145.26346578000084,53399.85891840001 2025-04-14,16:14:33.000,104,11081155,13565,0,1744647272,12934.523840129994,145.3339570800017,53399.87987976001 2025-04-14,16:14:34.000,104,11081095,13365,0,1744647273,12934.469949649989,145.3692027299985,53399.92878960001 2025-04-14,16:14:35.000,104,11081162,13365,0,1744647274,12934.362168689993,145.42559577000065,53399.97071232 2025-04-14,16:14:36.000,104,11081183,13205,0,1744647275,12934.207233560002,145.43969402999937,53400.01263504 2025-04-14,16:14:37.000,104,11081162,13365,0,1744647276,12934.059034739992,145.39739925000322,53399.97769944001 2025-04-14,16:14:38.000,104,11081123,13285,0,1744647277,12933.917572229991,145.41149751000194,53400.00564792001 2025-04-14,16:14:39.000,104,11081119,13525,0,1744647278,12933.796318649991,145.37625185999786,53400.01962216 2025-04-14,16:14:40.000,104,11081160,13565,0,1744647279,12933.62117459,145.34100621000107,53399.97769944001 2025-04-14,16:14:41.000,104,11081162,13645,0,1744647280,12933.49992101,145.28461316999892,53400.00564792001 2025-04-14,16:14:42.000,104,11081131,13285,0,1744647281,12933.338249569999,145.2211710000047,53399.94276384 2025-04-14,16:14:43.000,104,11081185,13205,0,1744647282,12933.169841819989,145.14363057000446,53399.893854 2025-04-14,16:14:44.000,104,11081200,13525,0,1744647283,12933.048588240003,145.06609014000423,53399.87289264 2025-04-14,16:14:45.000,104,11081141,13445,0,1744647284,12932.907125730002,144.94625493000058,53399.80302144 2025-04-14,16:14:46.000,104,11081156,13085,0,1744647285,12932.745454290001,144.861665370001,53399.663279039996 2025-04-14,16:14:47.000,104,11081157,13285,0,1744647286,12932.590519159996,144.72773189999862,53399.59340784001 2025-04-14,16:14:48.000,104,11081171,13205,0,1744647287,12932.489474509995,144.6501914699984,53399.58642072 2025-04-14,16:14:49.000,104,11081187,13325,0,1744647288,12932.37495723999,144.58674930000416,53399.54449800001 2025-04-14,16:14:50.000,104,11081186,13685,0,1744647289,12932.327803069995,144.47396321999986,53399.4396912 2025-04-14,16:14:51.000,104,11081169,13325,0,1744647290,12932.226758419994,144.41052104999835,53399.42571696001 2025-04-14,16:14:52.000,104,11081160,13605,0,1744647291,12932.17286793999,144.33298061999812,53399.39078136 2025-04-14,16:14:53.000,104,11081131,13445,0,1744647292,12932.092032219989,144.3047841000007,53399.313923040005 2025-04-14,16:14:54.000,104,11081148,13125,0,1744647293,12932.13245007999,144.2695384500039,53399.2999488 2025-04-14,16:14:55.000,104,11081172,13245,0,1744647294,12932.125713769994,144.29773497000133,53399.28597456001 2025-04-14,16:14:56.000,104,11081161,13325,0,1744647295,12932.159395319999,144.3047841000007,53399.216103360006 2025-04-14,16:14:57.000,104,11081115,13285,0,1744647296,12932.125713769994,144.29068584000197,53399.195142000004 2025-04-14,16:14:58.000,104,11081134,13165,0,1744647297,12932.051614359989,144.34002975000476,53399.23706472001 2025-04-14,16:14:59.000,104,11081127,13365,0,1744647298,12931.990987569989,144.38232453000091,53399.16719352001 2025-04-14,16:15:00.000,104,11081149,13445,0,1744647299,12931.916888159998,144.39642278999963,53399.1252708 2025-04-14,16:15:01.000,104,11081175,13605,0,1744647300,12931.782161959993,144.38937366000027,53399.11129656 2025-04-14,16:15:02.000,104,11081102,13205,0,1744647301,12931.735007789997,144.403471919999,53399.048412480006 2025-04-14,16:15:03.000,104,11081155,13685,0,1744647302,12931.607017900002,144.41052104999835,53399.027451120004 2025-04-14,16:15:04.000,104,11081144,12965,0,1744647303,12931.539654799992,144.403471919999,53398.9855284 2025-04-14,16:15:05.000,104,11081133,13565,0,1744647304,12931.391455979996,144.38937366000027,53398.95059280001 2025-04-14,16:15:16.000,104,11081132,13165,0,1744647315,12929.471607629988,143.5787237100012,53398.2868164 2025-04-14,16:15:17.000,104,11081140,13445,0,1744647316,12929.309936190002,143.4518393699982,53398.22393232 2025-04-14,16:15:18.000,104,11081098,13525,0,1744647317,12929.161737369992,143.39544633000332,53398.17502248 2025-04-14,16:15:19.000,104,11081166,13285,0,1744647318,12928.993329619996,143.33200416000182,53398.08418992001 2025-04-14,16:15:20.000,104,11081176,13565,0,1744647319,12928.83839448999,143.31085677000374,53398.04925432 2025-04-14,16:15:21.000,104,11081175,13045,0,1744647320,12928.67672304999,143.28266024999903,53397.95842176 2025-04-14,16:15:22.000,104,11081151,13045,0,1744647321,12928.488106369994,143.27561111999967,53397.91649904001 2025-04-14,16:15:23.000,104,11081123,13405,0,1744647322,12928.306225999993,143.24741460000223,53397.82566648001 2025-04-14,16:15:24.000,104,11081173,13285,0,1744647323,12928.117609319997,143.2333163400035,53397.76976952 2025-04-14,16:15:25.000,104,11081149,13525,0,1744647324,12927.888574780001,143.22626721000415,53397.685924080004 2025-04-14,16:15:46.000,104,11081163,13125,0,1744647345,12926.069771079994,141.66840948000026,53396.30946144001 2025-04-14,16:15:47.000,104,11081122,13245,0,1744647346,12925.982199049999,141.82349034000072,53396.25356448 2025-04-14,16:15:48.000,104,11081121,13565,0,1744647347,12925.908099639993,141.9926694599999,53396.21862888001 2025-04-14,16:15:49.000,104,11081121,13205,0,1744647348,12925.773373440003,142.16184857999906,53396.21164176 2025-04-14,16:15:50.000,104,11081122,13165,0,1744647349,12925.618438309997,142.34512596000422,53396.176706160004 2025-04-14,16:15:51.000,104,11081120,13525,0,1744647350,12925.402876389991,142.42266639000445,53396.09286072 2025-04-14,16:15:52.000,104,11081110,13645,0,1744647351,12925.012170409995,142.42266639000445,53395.81337592001 2025-04-14,16:15:53.000,104,11081111,13245,0,1744647352,12925.09974243999,142.62004203000106,53396.127796320005 2025-04-14,16:15:54.000,104,11081140,13325,0,1744647353,12925.133423989995,142.71168072,53396.38631976001 2025-04-14,16:15:55.000,104,11081144,13565,0,1744647354,12924.95827992999,142.71168072,53396.246577360005 2025-04-14,16:15:56.000,104,11081109,13405,0,1744647355,12924.527156089993,142.8103685399983,53395.89023424 2025-04-14,16:15:57.000,104,11081173,13125,0,1744647356,12924.399166199997,142.83856506000302,53395.81337592001 2025-04-14,16:15:58.000,104,11081080,13365,0,1744647357,12924.291385240002,142.87381070999982,53395.7714532 2025-04-14,16:15:59.000,104,11081150,13445,0,1744647358,12924.197076899996,142.83856506000302,53395.66664640001 2025-04-14,16:16:00.000,104,11081145,13205,0,1744647359,12924.062350699991,142.85266332000174,53395.68062064 2025-04-14,16:16:01.000,104,11081131,13285,0,1744647360,12923.994987599996,142.8597124500011,53395.55485248 2025-04-14,16:16:02.000,104,11081143,13325,0,1744647361,12923.92088818999,142.85266332000174,53395.505942640004 2025-04-14,16:16:03.000,104,11081176,13165,0,1744647362,12923.82657985,142.87381070999982,53395.457032800005 2025-04-14,16:16:04.000,104,11081153,13445,0,1744647363,12923.80637092,142.84561419000238,53395.3871616 2025-04-14,16:16:05.000,104,11081165,13405,0,1744647364,12923.78616199,142.83151593000366,53395.30331616001 2025-04-14,16:16:06.000,104,11081135,13085,0,1744647365,12923.732271509994,142.7962702799996,53395.25440632 2025-04-14,16:16:07.000,104,11081162,13325,0,1744647366,12923.69858995999,142.78217202000087,53395.18453512001 2025-04-14,16:16:08.000,104,11081115,13325,0,1744647367,12923.732271509994,142.76807376000215,53395.20549648 2025-04-14,16:16:09.000,104,11081205,13285,0,1744647368,12923.71879888999,142.7962702799996,53395.12863816 2025-04-14,16:16:10.000,104,11081114,13085,0,1744647369,12923.77942567999,142.83151593000366,53395.05876696 2025-04-14,16:16:11.000,104,11081157,13245,0,1744647370,12923.712062579994,142.8244668000043,53395.072741200005 2025-04-14,16:16:12.000,104,11081165,13405,0,1744647371,12923.71879888999,142.91610549000325,53394.98190864 2025-04-14,16:16:13.000,104,11081085,13405,0,1744647372,12923.7255352,142.9865967900041,53394.96094728 2025-04-14,16:16:14.000,104,11081134,13285,0,1744647373,12923.752480439995,143.07823548000306,53394.953960160004 2025-04-14,16:16:15.000,104,11081156,13445,0,1744647374,12923.75921674999,143.22626721000415,53394.905050320005 2025-04-14,16:16:16.000,104,11081152,13245,0,1744647375,12923.71879888999,143.33905329000117,53394.91902456 2025-04-14,16:16:17.000,104,11081153,13365,0,1744647376,12923.712062579994,143.48708502000227,53394.88408896 2025-04-14,16:16:18.000,104,11081097,13525,0,1744647377,12923.712062579994,143.62101849000464,53394.89806320001 2025-04-14,16:16:19.000,104,11081142,13165,0,1744647378,12923.732271509994,143.81839413000125,53394.87710184001 2025-04-14,16:16:20.000,104,11081134,13405,0,1744647379,12923.7255352,143.90298369000084,53394.8631276 2025-04-14,16:16:21.000,104,11081187,13285,0,1744647380,12923.74574413,144.10740846000408,53394.8631276 2025-04-14,16:16:22.000,104,11081136,13125,0,1744647381,12923.77942567999,144.1849488900043,53394.82819200001 2025-04-14,16:16:23.000,104,11081128,13325,0,1744647382,12923.80637092,144.2554401899979,53394.82819200001 2025-04-14,16:16:24.000,104,11081139,13245,0,1744647383,12923.84678878,144.38232453000091,53394.84216624 2025-04-14,16:16:25.000,104,11081148,13205,0,1744647384,12923.914151879995,144.45986496000114,53394.84915336001 2025-04-14,16:16:26.000,104,11081160,13405,0,1744647385,12924.00172390999,144.5515036500001,53394.81421776 2025-04-14,16:16:27.000,104,11081114,13165,0,1744647386,12924.143186419991,144.58674930000416,53394.82120488 2025-04-14,16:16:28.000,104,11081110,13445,0,1744647387,12924.304857859992,144.58674930000416,53394.84216624 2025-04-14,16:16:29.000,104,11081105,13325,0,1744647388,12924.459792989997,144.64314233999903,53394.87710184001 2025-04-14,16:16:30.000,104,11081180,13445,0,1744647389,12924.594519189988,144.63609320999967,53394.87011472 2025-04-14,16:16:31.000,104,11081163,13325,0,1744647390,12924.756190629989,144.6501914699984,53394.84915336001 2025-04-14,16:16:32.000,104,11081079,13245,0,1744647391,12924.863971589999,144.6290440800003,53394.93998592 2025-04-14,16:16:33.000,104,11081155,13365,0,1744647392,12924.971752549995,144.59379843000352,53394.96094728 2025-04-14,16:16:34.000,104,11081156,13285,0,1744647393,12925.012170409995,144.54445452000073,53394.98190864 2025-04-14,16:16:35.000,104,11081163,13445,0,1744647394,12925.012170409995,144.5162580000033,53394.96793440001 2025-04-14,16:16:36.000,104,11081126,13405,0,1744647395,12924.99869778999,144.44576670000242,53395.01684424001 2025-04-14,16:16:37.000,104,11081158,13405,0,1744647396,12924.96501624,144.37527540000156,53394.98190864 2025-04-14,16:16:38.000,104,11081085,13365,0,1744647397,12924.890916829994,144.34707888000412,53395.04479272001 2025-04-14,16:16:39.000,104,11081125,13445,0,1744647398,12924.81681741999,144.26248932000453,53394.99588288001 2025-04-14,16:16:40.000,104,11081171,13165,0,1744647399,12924.715772769989,144.23429279999982,53395.023831360006 2025-04-14,16:16:41.000,104,11081185,13325,0,1744647400,12924.587782879993,144.19904715000303,53395.05876696 2025-04-14,16:16:42.000,104,11081183,13165,0,1744647401,12924.520419779998,144.2201945400011,53395.00985712 2025-04-14,16:16:43.000,104,11081148,13405,0,1744647402,12924.459792989997,144.2695384500039,53395.01684424001 2025-04-14,16:16:44.000,104,11081142,13285,0,1744647403,12924.405902509992,144.37527540000156,53395.0378056 2025-04-14,16:16:45.000,104,11081095,13205,0,1744647404,12924.345275719992,144.45281583000178,53395.01684424001 2025-04-14,16:16:46.000,104,11081124,13285,0,1744647405,12924.345275719992,144.5515036500001,53395.023831360006 2025-04-14,16:16:47.000,104,11081145,13445,0,1744647406,12924.358748339997,144.70658451000054,53394.99588288001 2025-04-14,16:16:48.000,104,11081133,13205,0,1744647407,12924.392429890002,144.85461624000163,53395.0378056 2025-04-14,16:16:49.000,104,11081120,13245,0,1744647408,12924.506947159993,145.04494274999888,53395.03081848 2025-04-14,16:16:50.000,104,11081089,13445,0,1744647409,12924.641673359998,145.2352692600034,53394.98190864 2025-04-14,16:16:51.000,104,11081123,13645,0,1744647410,12924.688827529993,145.4185466400013,53394.89806320001 2025-04-14,16:16:52.000,104,11081096,13445,0,1744647411,12924.870707899994,145.59477488999983,53394.93998592 2025-04-14,16:16:53.000,104,11081089,12925,0,1744647412,12924.991961479995,145.80624879000243,53395.03081848 2025-04-14,16:16:54.000,104,11081100,13325,0,1744647413,12925.234468639996,146.00362442999904,53395.0378056 2025-04-14,16:16:55.000,104,11081175,13285,0,1744647414,12925.416349009996,146.1587052899995,53395.13562528001 2025-04-14,16:16:56.000,104,11081097,13085,0,1744647415,12925.645383549992,146.29968789000122,53395.177548 2025-04-14,16:16:57.000,104,11081084,13325,0,1744647416,12925.914835949989,146.47591613999975,53395.170560880004 2025-04-14,16:16:58.000,104,11081106,13245,0,1744647417,12926.11692524999,146.65919351999764,53395.22645784 2025-04-14,16:16:59.000,104,11081072,13205,0,1744647418,12926.35943240999,146.76493047000258,53395.27536768 2025-04-14,16:17:00.000,104,11081132,13325,0,1744647419,12926.615412189996,146.9270604600024,53395.310303280006 2025-04-14,16:17:01.000,104,11081103,13325,0,1744647420,12926.810765180002,147.03984653999942,53395.4220972 2025-04-14,16:17:02.000,104,11081117,13205,0,1744647421,12926.925282449993,147.15263262000371,53395.49895552001 2025-04-14,16:17:03.000,104,11081141,13525,0,1744647422,12927.080217579998,147.20197652999923,53395.54786536001 2025-04-14,16:17:04.000,104,11081181,13205,0,1744647423,12927.127371749993,147.35000826000032,53395.58280096 2025-04-14,16:17:05.000,104,11081136,13245,0,1744647424,12927.187998539994,147.40640130000247,53395.65965928 2025-04-14,16:17:06.000,104,11081116,13165,0,1744647425,12927.201471159999,147.46279434000462,53395.73651760001 2025-04-14,16:17:07.000,104,11081154,13365,0,1744647426,12927.201471159999,147.4839417300027,53395.792414560005 2025-04-14,16:17:08.000,104,11081099,13365,0,1744647427,12927.161053299998,147.49099086000206,53395.82036304 2025-04-14,16:17:09.000,104,11081120,13525,0,1744647428,12927.127371749993,147.49099086000206,53395.89023424 2025-04-14,16:17:10.000,104,11081105,13445,0,1744647429,12927.053272339988,147.45574520999799,53395.90420848001 2025-04-14,16:17:11.000,104,11081208,13325,0,1744647430,12926.938755069998,147.45574520999799,53395.90420848001 2025-04-14,16:17:12.000,104,11081094,13365,0,1744647431,12926.851183040002,147.42754869000055,53395.95311832001 2025-04-14,16:17:13.000,104,11081118,13285,0,1744647432,12926.702984219992,147.42754869000055,53395.98106680001 2025-04-14,16:17:14.000,104,11081125,13085,0,1744647433,12926.608675880001,147.40640130000247,53396.009015280004 2025-04-14,16:17:15.000,104,11081168,13445,0,1744647434,12926.42679551,147.3711556499984,53396.0160024 2025-04-14,16:17:16.000,104,11081090,13245,0,1744647435,12926.34595979,147.3711556499984,53396.02298952001 2025-04-14,16:17:17.000,104,11081110,13125,0,1744647436,12926.23817882999,147.37820477999776,53395.98805392 2025-04-14,16:17:18.000,104,11081112,13605,0,1744647437,12926.14387049,147.34295913000096,53396.009015280004 2025-04-14,16:17:19.000,104,11081084,13085,0,1744647438,12926.029353219994,147.40640130000247,53395.98805392 2025-04-14,16:17:20.000,104,11081143,13365,0,1744647439,12925.921572259998,147.46984347000398,53395.98106680001 2025-04-14,16:17:21.000,104,11081167,13365,0,1744647440,12925.901363329998,147.5191873799995,53396.029976640006 2025-04-14,16:17:22.000,104,11081093,13365,0,1744647441,12925.854209159988,147.51213825000013,53395.95311832001 2025-04-14,16:17:23.000,104,11081139,13365,0,1744647442,12925.786846059993,147.6460717200025,53396.029976640006 2025-04-14,16:17:24.000,104,11081155,13165,0,1744647443,12925.759900819998,147.7306612800021,53395.98805392 2025-04-14,16:17:25.000,104,11081123,13245,0,1744647444,12925.753164510003,147.91393865999999,53396.0160024 2025-04-14,16:17:26.000,104,11081146,13325,0,1744647445,12925.813791299988,148.06901952000044,53396.00202816001 2025-04-14,16:17:27.000,104,11081167,13085,0,1744647446,12925.901363329998,148.25229689999833,53396.02298952001 2025-04-14,16:17:28.000,104,11081140,13245,0,1744647447,12925.975462739989,148.41442688999814,53395.99504104 2025-04-14,16:17:29.000,104,11081108,13205,0,1744647448,12926.09671631999,148.56245861999923,53396.029976640006 2025-04-14,16:17:30.000,104,11081092,13285,0,1744647449,12926.292069309995,148.7316377399984,53396.009015280004 2025-04-14,16:17:31.000,104,11081161,13405,0,1744647450,12926.42679551,148.85147295000206,53396.06491224 2025-04-14,16:17:32.000,104,11081134,13245,0,1744647451,12926.669302670001,148.943111640001,53396.16971904001 2025-04-14,16:17:33.000,104,11081190,13165,0,1744647452,12926.932018760002,149.00655381000252,53396.14875768001 2025-04-14,16:17:34.000,104,11081116,13365,0,1744647453,12927.187998539994,149.0417994599993,53396.18369328 2025-04-14,16:17:35.000,104,11081105,13365,0,1744647454,12927.42376939,148.9924555500038,53396.16971904001 2025-04-14,16:17:36.000,104,11081174,13445,0,1744647455,12927.67974916999,149.0277012000006,53396.27452584 2025-04-14,16:17:37.000,104,11081112,13245,0,1744647456,12927.928992640002,148.98540642000444,53396.33740992001 2025-04-14,16:17:38.000,104,11081136,13605,0,1744647457,12928.171499800002,148.89376772999822,53396.35138416 2025-04-14,16:17:39.000,104,11081097,13405,0,1744647458,12928.440952199999,148.75983426000312,53396.49112656 2025-04-14,16:17:40.000,104,11081134,13165,0,1744647459,12928.6430415,148.60475340000266,53396.51907504 2025-04-14,16:17:41.000,104,11081123,13765,0,1744647460,12928.851867109996,148.41442688999814,53396.58894624 2025-04-14,16:17:42.000,104,11081151,13445,0,1744647461,12929.000065929991,148.24524776999897,53396.630868960005 2025-04-14,16:17:43.000,104,11081159,13445,0,1744647462,12929.107846890001,148.0126264799983,53396.77061136001 2025-04-14,16:17:44.000,104,11081107,13565,0,1744647463,12929.235836779997,147.84344735999912,53396.83349544 2025-04-14,16:17:45.000,104,11081099,13285,0,1744647464,12929.343617739993,147.6460717200025,53396.90336664 2025-04-14,16:17:46.000,104,11081124,13245,0,1744647465,12929.336881429997,147.44164694999927,53396.966250720005 2025-04-14,16:17:47.000,104,11081100,13205,0,1744647466,12929.343617739993,147.35000826000032,53397.02214768 2025-04-14,16:17:48.000,104,11081137,13325,0,1744647467,12929.343617739993,147.15968175000307,53397.099006 2025-04-14,16:17:49.000,104,11081159,13365,0,1744647468,12929.323408809993,147.10328871000092,53397.16189008 2025-04-14,16:17:50.000,104,11081119,13205,0,1744647469,12929.390771910003,147.0257482800007,53397.19682568001 2025-04-14,16:17:51.000,104,11081098,13285,0,1744647470,12929.377299289998,146.91296220000368,53397.25970976 2025-04-14,16:17:52.000,104,11081127,13205,0,1744647471,12929.390771910003,146.89181480999832,53397.29464536001 2025-04-14,16:17:53.000,104,11081127,13485,0,1744647472,12929.343617739993,146.8636182900009,53397.39246504001 2025-04-14,16:17:54.000,104,11081104,13165,0,1744647473,12929.377299289998,146.87066742000025,53397.35752944 2025-04-14,16:17:55.000,104,11081135,13285,0,1744647474,12929.384035599993,146.89181480999832,53397.44137488001 2025-04-14,16:17:56.000,104,11081127,13365,0,1744647475,12929.397508219998,146.91296220000368,53397.52522032 2025-04-14,16:17:57.000,104,11081135,13125,0,1744647476,12929.404244529993,146.95525697999983,53397.49727184 2025-04-14,16:17:58.000,104,11081101,13325,0,1744647477,12929.404244529993,147.04689566999878,53397.48329760001 2025-04-14,16:17:59.000,104,11081154,13445,0,1744647478,12929.437926079998,147.08214132000285,53397.5531688 2025-04-14,16:18:00.000,104,11081136,13365,0,1744647479,12929.451398699988,147.09623958000157,53397.59509152 2025-04-14,16:18:01.000,104,11081159,13325,0,1744647480,12929.505289179993,147.13853435999772,53397.6929112 2025-04-14,16:18:02.000,104,11081173,13285,0,1744647481,12929.592861209989,147.20197652999923,53397.72085968 2025-04-14,16:18:03.000,104,11081067,13405,0,1744647482,12929.75453264999,147.2372221800033,53397.76976952 2025-04-14,16:18:04.000,104,11081149,13245,0,1744647483,12929.88252254,147.2372221800033,53397.74182104 2025-04-14,16:18:05.000,104,11081120,13245,0,1744647484,12930.01724873999,147.3006643500048,53397.81169224 2025-04-14,16:18:06.000,104,11081162,13125,0,1744647485,12930.199129109991,147.26541870000074,53397.86060208 2025-04-14,16:18:07.000,104,11081107,13405,0,1744647486,12930.387745790002,147.25836957000138,53397.88156344 2025-04-14,16:18:08.000,104,11081104,13365,0,1744647487,12930.610044020003,147.25836957000138,53397.9374604 2025-04-14,16:18:09.000,104,11081135,13365,0,1744647488,12930.852551179989,147.25836957000138,53397.96540888001 2025-04-14,16:18:10.000,104,11081102,13325,0,1744647489,12931.05464047999,147.20197652999923,53398.04925432 2025-04-14,16:18:11.000,104,11081134,13125,0,1744647490,12931.270202399995,147.18082914000115,53398.13309976001 2025-04-14,16:18:12.000,104,11081122,13565,0,1744647491,12931.452082769996,147.18082914000115,53398.16104824001 2025-04-14,16:18:13.000,104,11081144,13445,0,1744647492,12931.647435760002,147.1737800100018,53398.27982928001 2025-04-14,16:18:14.000,104,11081133,13205,0,1744647493,12931.748480410002,147.2090256599986,53398.356687600004 2025-04-14,16:18:15.000,104,11081118,13485,0,1744647494,12931.869733989988,147.24427131000266,53398.40559744 2025-04-14,16:18:16.000,104,11081141,13125,0,1744647495,12931.950569709988,147.2724678300001,53398.5313656 2025-04-14,16:18:17.000,104,11081165,13245,0,1744647496,12931.889942919988,147.29361521999817,53398.48245576 2025-04-14,16:18:18.000,104,11081159,13245,0,1744647497,12931.856261369998,147.35000826000032,53398.57328832 2025-04-14,16:18:19.000,104,11081163,13245,0,1744647498,12931.795634579998,147.40640130000247,53398.62219816 2025-04-14,16:18:20.000,104,11081133,13445,0,1744647499,12931.660908379992,147.46984347000398,53398.72001784 2025-04-14,16:18:21.000,104,11081129,13325,0,1744647500,12931.532918489997,147.56853129000228,53398.73399208001 2025-04-14,16:18:22.000,104,11081134,13205,0,1744647501,12931.425137530001,147.57558042000164,53398.78988904 2025-04-14,16:18:23.000,104,11081151,13685,0,1744647502,12931.31735656999,147.60377693999908,53398.845786 2025-04-14,16:18:24.000,104,11081151,13365,0,1744647503,12931.189366679995,147.60377693999908,53398.83879888 2025-04-14,16:18:25.000,104,11081114,13285,0,1744647504,12931.108530959995,147.6178751999978,53398.83879888 2025-04-14,16:18:26.000,104,11081185,13165,0,1744647505,12931.04116786,147.6319734600038,53398.88770872 2025-04-14,16:18:27.000,104,11081124,13485,0,1744647506,12931.00075,147.66016998000123,53398.86674736 2025-04-14,16:18:28.000,104,11081119,13165,0,1744647507,12930.906441659994,147.69541562999802,53398.9156572 2025-04-14,16:18:29.000,104,11081187,13725,0,1744647508,12930.818869629999,147.7306612800021,53398.95757992 2025-04-14,16:18:30.000,104,11081190,13285,0,1744647509,12930.764979149993,147.69541562999802,53398.96456704 2025-04-14,16:18:31.000,104,11081122,13405,0,1744647510,12930.690879739988,147.75180867000017,53398.93661856 2025-04-14,16:18:32.000,104,11081155,13445,0,1744647511,12930.630252950003,147.83639822999976,53398.94360568 2025-04-14,16:18:33.000,104,11081150,13245,0,1744647512,12930.603307709993,147.86459475000447,53398.929631440005 2025-04-14,16:18:34.000,104,11081090,13485,0,1744647513,12930.529208300002,147.90688953000063,53398.96456704 2025-04-14,16:18:35.000,104,11081135,13285,0,1744647514,12930.522471989992,147.98442996000085,53398.97155416001 2025-04-14,16:18:36.000,104,11081121,13285,0,1744647515,12930.502263059992,148.0126264799983,53398.95059280001 2025-04-14,16:18:37.000,104,11081140,12965,0,1744647516,12930.495526749997,148.03377387000364,53398.929631440005 2025-04-14,16:18:38.000,104,11081131,13405,0,1744647517,12930.455108889997,148.11836343000323,53398.92264432001 2025-04-14,16:18:39.000,104,11081112,13125,0,1744647518,12930.428163650002,148.11836343000323,53398.88770872 2025-04-14,16:18:40.000,104,11081110,13325,0,1744647519,12930.488790440002,148.16770733999874,53398.90867008 2025-04-14,16:18:41.000,104,11081118,13405,0,1744647520,12930.495526749997,148.13246169000195,53398.94360568 2025-04-14,16:18:42.000,104,11081120,13485,0,1744647521,12930.556153539997,148.13246169000195,53398.89469584 2025-04-14,16:18:43.000,104,11081109,13405,0,1744647522,12930.535944609997,148.09721603999787,53398.87373448001 2025-04-14,16:18:44.000,104,11081110,13325,0,1744647523,12930.562889849993,148.03377387000364,53398.845786 2025-04-14,16:18:45.000,104,11081097,13365,0,1744647524,12930.562889849993,147.96328257000278,53398.83879888 2025-04-14,16:18:46.000,104,11081138,13205,0,1744647525,12930.610044020003,147.83639822999976,53398.824824639996 2025-04-14,16:18:47.000,104,11081105,13445,0,1744647526,12930.663934499993,147.65312085000187,53398.85277312001 2025-04-14,16:18:48.000,104,11081145,13605,0,1744647527,12930.704352359993,147.5191873799995,53398.78988904 2025-04-14,16:18:49.000,104,11081154,13685,0,1744647528,12930.731297599988,147.3218117400029,53398.761940560005 2025-04-14,16:18:50.000,104,11081132,13365,0,1744647529,12930.785188079994,147.14558349000436,53398.76892768 2025-04-14,16:18:51.000,104,11081079,13605,0,1744647530,12930.791924389989,146.9411587200011,53398.7759148 2025-04-14,16:18:52.000,104,11081139,13165,0,1744647531,12930.771715459989,146.73673394999787,53398.76892768 2025-04-14,16:18:53.000,104,11081149,13285,0,1744647532,12930.812133319989,146.55345656999998,53398.80386328001 2025-04-14,16:18:54.000,104,11081126,13285,0,1744647533,12930.778451769998,146.41952310000488,53398.74796632 2025-04-14,16:18:55.000,104,11081071,13245,0,1744647534,12930.751506529989,146.34198267000465,53398.72001784 2025-04-14,16:18:56.000,104,11081160,13365,0,1744647535,12930.711088669988,146.23624571999972,53398.74796632 2025-04-14,16:18:57.000,104,11081126,13365,0,1744647536,12930.657198189998,146.25034397999843,53398.68508224001 2025-04-14,16:18:58.000,104,11081142,13085,0,1744647537,12930.636989259998,146.20100007000292,53398.63617240001 2025-04-14,16:18:59.000,104,11081104,13285,0,1744647538,12930.535944609997,146.25034397999843,53398.66412088001 2025-04-14,16:19:00.000,104,11081140,13285,0,1744647539,12930.549417230002,146.31378614999994,53398.62219816 2025-04-14,16:19:01.000,104,11081104,13125,0,1744647540,12930.522471989992,146.35608093000337,53398.68508224001 2025-04-14,16:19:02.000,104,11081144,13445,0,1744647541,12930.475317819997,146.4336213600036,53398.65713376001 2025-04-14,16:19:03.000,104,11081110,13085,0,1744647542,12930.482054129992,146.5323091800019,53398.61521104001 2025-04-14,16:19:04.000,104,11081126,13245,0,1744647543,12930.475317819997,146.58870222000405,53398.55931408 2025-04-14,16:19:05.000,104,11081101,13285,0,1744647544,12930.421427339992,146.64509525999893,53398.55232696 2025-04-14,16:19:06.000,104,11081094,13405,0,1744647545,12930.428163650002,146.66624265000428,53398.57328832 2025-04-14,16:19:07.000,104,11081105,13565,0,1744647546,12930.468581510002,146.7155865599998,53398.48245576 2025-04-14,16:19:08.000,104,11081151,13605,0,1744647547,12930.381009479992,146.7155865599998,53398.46848152001 2025-04-14,16:19:09.000,104,11081098,13125,0,1744647548,12930.333855309997,146.73673394999787,53398.41957168001 2025-04-14,16:19:10.000,104,11081184,13405,0,1744647549,12930.333855309997,146.77197960000194,53398.41258456 2025-04-14,16:19:11.000,104,11081147,13245,0,1744647550,12930.266492210001,146.76493047000258,53398.3916232 2025-04-14,16:19:12.000,104,11081134,13405,0,1744647551,12930.253019589996,146.7790287300013,53398.36367472 2025-04-14,16:19:13.000,104,11081135,13245,0,1744647552,12930.192392799996,146.80017611999938,53398.40559744 2025-04-14,16:19:14.000,104,11081116,13045,0,1744647553,12930.151974939996,146.8283726400041,53398.32175200001 2025-04-14,16:19:15.000,104,11081152,13565,0,1744647554,12930.1250297,146.8636182900009,53398.34970048001 2025-04-14,16:19:16.000,104,11081156,13325,0,1744647555,12930.02398505,146.90591307000432,53398.356687600004 2025-04-14,16:19:17.000,104,11081172,13045,0,1744647556,12930.00377612,146.9270604600024,53398.29380352 2025-04-14,16:19:18.000,104,11081116,13285,0,1744647557,12929.929676709995,146.92001133000304,53398.30079064001 2025-04-14,16:19:19.000,104,11081117,13325,0,1744647558,12929.87578622999,146.91296220000368,53398.33572624 2025-04-14,16:19:20.000,104,11081138,13405,0,1744647559,12929.82189575,146.89181480999832,53398.2169452 2025-04-14,16:19:21.000,104,11081132,13125,0,1744647560,12929.768005269994,146.84952003000217,53398.17502248 2025-04-14,16:19:22.000,104,11081170,12925,0,1744647561,12929.720851099999,146.78607786000066,53398.19598384 2025-04-14,16:19:23.000,104,11081151,13205,0,1744647562,12929.660224309999,146.72263568999915,53398.16104824001 2025-04-14,16:19:24.000,104,11081158,13325,0,1744647563,12929.579388589998,146.63804612999957,53398.10515128 2025-04-14,16:19:25.000,104,11081122,13245,0,1744647564,12929.538970729998,146.5816530900047,53398.09816416 2025-04-14,16:19:26.000,104,11081149,13125,0,1744647565,12929.444662389993,146.49001439999847,53398.05624144 2025-04-14,16:19:27.000,104,11081119,13165,0,1744647566,12929.377299289998,146.4336213600036,53398.04925432 2025-04-14,16:19:28.000,104,11081142,13165,0,1744647567,12929.350354050002,146.2714913700038,53398.03528008001 2025-04-14,16:19:29.000,104,11081148,13205,0,1744647568,12929.276254639997,146.20804920000228,53398.0073316 2025-04-14,16:19:30.000,104,11081147,13445,0,1744647569,12929.256045709997,146.08116485999926,53398.01431872001 2025-04-14,16:19:31.000,104,11081142,13245,0,1744647570,12929.229100470002,146.01772268999775,53398.02829296 2025-04-14,16:19:32.000,104,11081181,13285,0,1744647571,12929.215627849997,145.9260839999988,53397.99335736001 2025-04-14,16:19:33.000,104,11081147,13205,0,1744647572,12929.188682610002,145.7921505300037,53397.95143464 2025-04-14,16:19:34.000,104,11081134,13245,0,1744647573,12929.161737369992,145.763954009999,53397.86758920001 2025-04-14,16:19:35.000,104,11081107,13405,0,1744647574,12929.101110579992,145.67231532000005,53397.88156344 2025-04-14,16:19:36.000,104,11081125,13325,0,1744647575,12929.047220100001,145.62297141000454,53397.90951192 2025-04-14,16:19:37.000,104,11081146,13605,0,1744647576,12929.006802240001,145.60182401999919,53397.874576320006 2025-04-14,16:19:38.000,104,11081130,13005,0,1744647577,12928.88554866,145.58772576000047,53397.89553768001 2025-04-14,16:19:39.000,104,11081140,13325,0,1744647578,12928.791240319995,145.57362750000175,53397.853614960004 2025-04-14,16:19:40.000,104,11081137,13565,0,1744647579,12928.690195669995,145.60182401999919,53397.83964072 2025-04-14,16:19:41.000,104,11081153,13565,0,1744647580,12928.54199685,145.64411880000262,53397.79073088 2025-04-14,16:19:42.000,104,11081136,13285,0,1744647581,12928.434215889989,145.64411880000262,53397.77675664001 2025-04-14,16:19:43.000,104,11081169,13205,0,1744647582,12928.252335519988,145.6159222799979,53397.76976952 2025-04-14,16:19:44.000,104,11081126,13325,0,1744647583,12928.083927769992,145.6159222799979,53397.76976952 2025-04-14,16:19:45.000,104,11081186,13365,0,1744647584,12927.955937879997,145.63706967000326,53397.71387256 2025-04-14,16:19:46.000,104,11081122,13605,0,1744647585,12927.821211679991,145.6793644499994,53397.74880816001 2025-04-14,16:19:47.000,104,11081113,13765,0,1744647586,12927.68648548,145.69346270999813,53397.6929112 2025-04-14,16:19:48.000,104,11081157,13285,0,1744647587,12927.54502297,145.69346270999813,53397.61605288 2025-04-14,16:19:49.000,104,11081111,13245,0,1744647588,12927.40356046,145.7287083600022,53397.56015592001 2025-04-14,16:19:50.000,104,11081196,13245,0,1744647589,12927.268834259994,145.71461010000348,53397.56714304 2025-04-14,16:19:51.000,104,11081082,13205,0,1744647590,12927.127371749993,145.74985575000028,53397.539194560006 2025-04-14,16:19:52.000,104,11081135,13245,0,1744647591,12927.012854479988,145.74280662000092,53397.53220744001 2025-04-14,16:19:53.000,104,11081156,13605,0,1744647592,12926.952227690002,145.74280662000092,53397.52522032 2025-04-14,16:19:54.000,104,11081118,13365,0,1744647593,12926.898337209997,145.75690487999964,53397.44137488001 2025-04-14,16:19:55.000,104,11081109,13045,0,1744647594,12926.844446729992,145.79919966000307,53397.45534912 2025-04-14,16:19:56.000,104,11081118,13445,0,1744647595,12926.810765180002,145.75690487999964,53397.420413520005 2025-04-14,16:19:57.000,104,11081142,13045,0,1744647596,12926.824237799992,145.77100313999836,53397.350542320004 2025-04-14,16:19:58.000,104,11081114,13405,0,1744647597,12926.824237799992,145.75690487999964,53397.301632480005 2025-04-14,16:19:59.000,104,11081104,13285,0,1744647598,12926.878128279997,145.74985575000028,53397.28765824 2025-04-14,16:20:00.000,104,11081107,13125,0,1744647599,12926.938755069998,145.68641357999877,53397.252722640005 2025-04-14,16:20:01.000,104,11081117,13205,0,1744647600,12926.985909239993,145.68641357999877,53397.21778704 2025-04-14,16:20:02.000,104,11081163,13445,0,1744647601,12927.012854479988,145.70051184000476,53397.22477416001 2025-04-14,16:20:03.000,104,11081145,13365,0,1744647602,12927.019590789998,145.70051184000476,53397.203812800006 2025-04-14,16:20:04.000,104,11081089,13165,0,1744647603,12926.999381859998,145.7287083600022,53397.18983856 2025-04-14,16:20:05.000,104,11081146,13045,0,1744647604,12926.979172929998,145.80624879000243,53397.17586432001 2025-04-14,16:20:06.000,104,11081144,13365,0,1744647605,12926.884864589993,145.890838350002,53397.14791584001 2025-04-14,16:20:07.000,104,11081117,13285,0,1744647606,12926.830974110002,145.9754279100016,53397.1688772 2025-04-14,16:20:08.000,104,11081110,13485,0,1744647607,12926.709720530002,146.03182095000375,53397.14791584001 2025-04-14,16:20:09.000,104,11081089,13445,0,1744647608,12926.601939569991,146.10231225000462,53397.15490296001 2025-04-14,16:20:10.000,104,11081163,13245,0,1744647609,12926.48068598999,146.1869018100042,53397.11298024 2025-04-14,16:20:11.000,104,11081165,13405,0,1744647610,12926.33922347999,146.26444224000443,53397.085031760005 2025-04-14,16:20:12.000,104,11081131,13325,0,1744647611,12926.14387049,146.3701791900021,53397.0640704 2025-04-14,16:20:13.000,104,11081151,13285,0,1744647612,12925.975462739989,146.4336213600036,53397.05009616 2025-04-14,16:20:14.000,104,11081116,13525,0,1744647613,12925.773373440003,146.47591613999975,53397.02913480001 2025-04-14,16:20:15.000,104,11081065,13245,0,1744647614,12925.564547829992,146.5323091800019,53396.93830224001 2025-04-14,16:20:16.000,104,11081070,13565,0,1744647615,12925.32877698,146.60984961000213,53396.89637952 2025-04-14,16:20:17.000,104,11081145,13205,0,1744647616,12925.16710554,146.67329178000364,53396.90336664 2025-04-14,16:20:18.000,104,11081121,13525,0,1744647617,12924.96501624,146.72263568999915,53396.81253408001 2025-04-14,16:20:19.000,104,11081127,13325,0,1744647618,12924.810081109994,146.80722524999874,53396.79157272001 2025-04-14,16:20:20.000,104,11081106,13165,0,1744647619,12924.668618599993,146.83542177000345,53396.700740160006 2025-04-14,16:20:21.000,104,11081152,13325,0,1744647620,12924.500210849998,146.85656916000153,53396.64484320001 2025-04-14,16:20:22.000,104,11081155,13445,0,1744647621,12924.378957269997,146.85656916000153,53396.64484320001 2025-04-14,16:20:23.000,104,11081096,13205,0,1744647622,12924.230758450001,146.84952003000217,53396.55401064001 2025-04-14,16:20:24.000,104,11081096,13285,0,1744647623,12924.224022139992,146.84952003000217,53396.48413944001 2025-04-14,16:20:25.000,104,11081145,13325,0,1744647624,12924.170131660001,146.88476567999896,53396.42824248 2025-04-14,16:20:26.000,104,11081146,13125,0,1744647625,12924.156659039996,146.94820785000047,53396.38631976001 2025-04-14,16:20:27.000,104,11081106,13205,0,1744647626,12924.082559629991,146.99755176000326,53396.344397040004 2025-04-14,16:20:28.000,104,11081125,13045,0,1744647627,12924.062350699991,147.09623958000157,53396.27452584 2025-04-14,16:20:29.000,104,11081115,13325,0,1744647628,12924.055614389996,147.25836957000138,53396.28850008001 2025-04-14,16:20:30.000,104,11081106,13285,0,1744647629,12924.04887808,147.44869607999863,53396.25356448 2025-04-14,16:20:31.000,104,11081141,13565,0,1744647630,12923.96804236,147.65312085000187,53396.18369328 2025-04-14,16:20:32.000,104,11081140,13245,0,1744647631,12923.934360809995,147.84344735999912,53396.21862888001 2025-04-14,16:20:33.000,104,11081080,13285,0,1744647632,12923.88720664,148.04787213000236,53396.19068040001 2025-04-14,16:20:34.000,104,11081098,13405,0,1744647633,12923.833316159995,148.2875425500024,53396.09984784001 2025-04-14,16:20:35.000,104,11081141,13365,0,1744647634,12923.813107229995,148.484918189999,53396.0858736 2025-04-14,16:20:36.000,104,11081107,13245,0,1744647635,12923.79963460999,148.65409730999818,53396.0858736 2025-04-14,16:20:37.000,104,11081129,13485,0,1744647636,12923.74574413,148.85147295000206,53396.029976640006 2025-04-14,16:20:38.000,104,11081123,13245,0,1744647637,12923.691853649994,148.9924555500038,53396.05792512 2025-04-14,16:20:39.000,104,11081172,13165,0,1744647638,12923.651435789994,149.1404872800049,53396.02298952001 2025-04-14,16:20:40.000,104,11081155,13445,0,1744647639,12923.631226859994,149.21802770999784,53395.98106680001 2025-04-14,16:20:41.000,104,11081140,13365,0,1744647640,12923.590808999994,149.26737162000063,53396.0160024 2025-04-14,16:20:42.000,104,11081109,13085,0,1744647641,12923.516709589989,149.29556813999807,53395.86927288 2025-04-14,16:20:43.000,104,11081079,13565,0,1744647642,12923.483028039998,149.29556813999807,53395.87626 2025-04-14,16:20:44.000,104,11081136,13365,0,1744647643,12923.469555419993,149.31671553000342,53395.85529864001 2025-04-14,16:20:45.000,104,11081142,13205,0,1744647644,12923.435873869988,149.24622423000255,53395.83433728001 2025-04-14,16:20:46.000,104,11081154,13165,0,1744647645,12923.422401249998,149.08409424000274,53395.862285760006 2025-04-14,16:20:47.000,104,11081142,12925,0,1744647646,12923.442610179998,148.99950468000316,53395.75747896 2025-04-14,16:20:48.000,104,11081144,13405,0,1744647647,12923.476291729989,148.82327643000463,53395.743504720005 2025-04-14,16:20:49.000,104,11081149,13325,0,1744647648,12923.530182209994,148.63999904999946,53395.75747896 2025-04-14,16:20:50.000,104,11081117,13605,0,1744647649,12923.530182209994,148.42852515000413,53395.701582 2025-04-14,16:20:51.000,104,11081148,13045,0,1744647650,12923.577336379989,148.2029529900028,53395.71555624001 2025-04-14,16:20:52.000,104,11081138,13405,0,1744647651,12923.611017929994,148.0126264799983,53395.701582 2025-04-14,16:20:53.000,104,11081139,13205,0,1744647652,12923.61775423999,147.80115258000296,53395.701582 2025-04-14,16:20:54.000,104,11081119,13645,0,1744647653,12923.61775423999,147.6672191100006,53395.73651760001 2025-04-14,16:20:55.000,104,11081136,13405,0,1744647654,12923.577336379989,147.5191873799995,53395.71555624001 2025-04-14,16:20:56.000,104,11081089,13365,0,1744647655,12923.550391139994,147.40640130000247,53395.70856912 2025-04-14,16:20:57.000,104,11081161,13085,0,1744647656,12923.476291729989,147.30771348000417,53395.71555624001 2025-04-14,16:20:58.000,104,11081140,13325,0,1744647657,12923.368510769993,147.25132044000202,53395.77844032 2025-04-14,16:20:59.000,104,11081129,13285,0,1744647658,12923.328092909993,147.25132044000202,53395.68760776001 2025-04-14,16:21:00.000,104,11081129,13165,0,1744647659,12923.220311949997,147.24427131000266,53395.73651760001 2025-04-14,16:21:01.000,104,11081091,13085,0,1744647660,12923.085585749992,147.26541870000074,53395.743504720005 2025-04-14,16:21:02.000,104,11081162,13085,0,1744647661,12922.950859550001,147.3006643500048,53395.72953048 2025-04-14,16:21:03.000,104,11081155,13285,0,1744647662,12922.89023276,147.3711556499984,53395.72254336 2025-04-14,16:21:04.000,104,11081153,13085,0,1744647663,12922.82960597,147.44869607999863,53395.68760776001 2025-04-14,16:21:05.000,104,11081120,13405,0,1744647664,12922.76224286999,147.56148216000292,53395.701582 2025-04-14,16:21:06.000,104,11081147,13205,0,1744647665,12922.68814346,147.66016998000123,53395.71555624001 2025-04-14,16:21:07.000,104,11081159,13325,0,1744647666,12922.64098928999,147.75180867000017,53395.68062064 2025-04-14,16:21:08.000,104,11081111,13285,0,1744647667,12922.60057142999,147.87164388000383,53395.68760776001 2025-04-14,16:21:09.000,104,11081172,13285,0,1744647668,12922.60057142999,147.95623344000342,53395.68062064 2025-04-14,16:21:10.000,104,11081167,13125,0,1744647669,12922.60057142999,148.09016690999852,53395.65267216 2025-04-14,16:21:11.000,104,11081152,13325,0,1744647670,12922.58709881,148.2241003800009,53395.65267216 2025-04-14,16:21:12.000,104,11081131,13325,0,1744647671,12922.53994463999,148.30868994000048,53395.645685040006 2025-04-14,16:21:13.000,104,11081193,13165,0,1744647672,12922.47931784999,148.39327950000006,53395.61074944 2025-04-14,16:21:14.000,104,11081229,13285,0,1744647673,12922.43889998999,148.52721297000244,53395.61074944 2025-04-14,16:21:15.000,104,11081190,13405,0,1744647674,12922.391745819994,148.5695077499986,53395.61773656001 2025-04-14,16:21:16.000,104,11081119,13165,0,1744647675,12922.304173789998,148.67524470000353,53395.54786536001 2025-04-14,16:21:17.000,104,11081103,13365,0,1744647676,12922.250283309993,148.68934296000225,53395.55485248 2025-04-14,16:21:18.000,104,11081158,13365,0,1744647677,12922.209865449993,148.71049035000033,53395.575813840005 2025-04-14,16:21:19.000,104,11081196,13405,0,1744647678,12922.209865449993,148.7316377399984,53395.51292976 2025-04-14,16:21:20.000,104,11081157,13365,0,1744647679,12922.182920209998,148.7175394799997,53395.47100704001 2025-04-14,16:21:21.000,104,11081158,13045,0,1744647680,12922.209865449993,148.70344122000097,53395.45004568001 2025-04-14,16:21:22.000,104,11081189,13125,0,1744647681,12922.250283309993,148.62590079000074,53395.45004568001 2025-04-14,16:21:23.000,104,11081105,13045,0,1744647682,12922.283964859998,148.54131123000116,53395.47100704001 2025-04-14,16:21:24.000,104,11081164,13485,0,1744647683,12922.304173789998,148.50606558000436,53395.43607144 2025-04-14,16:21:25.000,104,11081106,13565,0,1744647684,12922.344591649999,148.46377080000093,53395.4919684 2025-04-14,16:21:26.000,104,11081117,13445,0,1744647685,12922.41869105999,148.44262341000285,53395.457032800005 2025-04-14,16:21:27.000,104,11081155,13445,0,1744647686,12922.43889998999,148.3368864599979,53395.45004568001 2025-04-14,16:21:28.000,104,11081099,13325,0,1744647687,12922.46584523,148.32983732999855,53395.45004568001 2025-04-14,16:21:29.000,104,11081182,13445,0,1744647688,12922.52647202,148.30164081000112,53395.526904000006 2025-04-14,16:21:30.000,104,11081127,13205,0,1744647689,12922.573626189995,148.30868994000048,53395.51991688001 2025-04-14,16:21:31.000,104,11081111,13405,0,1744647690,12922.634252979995,148.30868994000048,53395.477994160006 2025-04-14,16:21:32.000,104,11081140,13165,0,1744647691,12922.68140714999,148.3509847200039,53395.51292976 2025-04-14,16:21:33.000,104,11081097,13245,0,1744647692,12922.6477256,148.37918124000134,53395.54786536001 2025-04-14,16:21:34.000,104,11081186,13045,0,1744647693,12922.60730774,148.45672167000157,53395.5618396 2025-04-14,16:21:35.000,104,11081134,13405,0,1744647694,12922.58709881,148.51311471000372,53395.58978808 2025-04-14,16:21:36.000,104,11081067,13165,0,1744647695,12922.53994463999,148.52721297000244,53395.59677520001 2025-04-14,16:21:37.000,104,11081191,13245,0,1744647696,12922.492790469994,148.5342621000018,53395.624723680005 2025-04-14,16:21:38.000,104,11081085,13445,0,1744647697,12922.445636299999,148.52721297000244,53395.60376232 2025-04-14,16:21:39.000,104,11081098,13165,0,1744647698,12922.351327959994,148.56245861999923,53395.60376232 2025-04-14,16:21:40.000,104,11081148,13645,0,1744647699,12922.317646409989,148.52016384000308,53395.60376232 2025-04-14,16:21:41.000,104,11081077,13045,0,1744647700,12922.263755929998,148.52721297000244,53395.63869792001 2025-04-14,16:21:42.000,104,11081123,13205,0,1744647701,12922.155974969988,148.55540948999987,53395.61773656001 2025-04-14,16:21:43.000,104,11081061,13005,0,1744647702,12922.088611869993,148.55540948999987,53395.6317108 2025-04-14,16:21:44.000,104,11081176,13325,0,1744647703,12921.960621979997,148.5977042700033,53395.54786536001 2025-04-14,16:21:45.000,104,11081112,13485,0,1744647704,12921.825895779992,148.5977042700033,53395.59677520001 2025-04-14,16:21:46.000,104,11081173,13005,0,1744647705,12921.69116958,148.63999904999946,53395.61074944 2025-04-14,16:21:47.000,104,11081130,13125,0,1744647706,12921.58338861999,148.72458860999905,53395.55485248 2025-04-14,16:21:48.000,104,11081138,13285,0,1744647707,12921.42171717999,148.75983426000312,53395.526904000006 2025-04-14,16:21:49.000,104,11081182,13125,0,1744647708,12921.34088145999,148.85852208000142,53395.51991688001 2025-04-14,16:21:50.000,104,11081178,13085,0,1744647709,12921.28025466999,148.9290133800023,53395.51292976 2025-04-14,16:21:51.000,104,11081159,13245,0,1744647710,12921.19941894999,149.02065207000123,53395.477994160006 2025-04-14,16:21:52.000,104,11081166,13365,0,1744647711,12921.172473709994,149.13343814999826,53395.457032800005 2025-04-14,16:21:53.000,104,11081107,13485,0,1744647712,12921.152264779994,149.24622423000255,53395.3871616 2025-04-14,16:21:54.000,104,11081150,13485,0,1744647713,12921.165737399999,149.30966640000406,53395.37318736 2025-04-14,16:21:55.000,104,11081181,13165,0,1744647714,12921.192682639994,149.45769812999788,53395.34523888 2025-04-14,16:21:56.000,104,11081196,13445,0,1744647715,12921.185946329999,149.54228769000474,53395.338251760004 2025-04-14,16:21:57.000,104,11081143,13085,0,1744647716,12921.23983680999,149.66917203000048,53395.34523888 2025-04-14,16:21:58.000,104,11081159,13325,0,1744647717,12921.26678205,149.7960563700035,53395.30331616001 2025-04-14,16:21:59.000,104,11081139,13205,0,1744647718,12921.273518359994,149.9440881000046,53395.30331616001 2025-04-14,16:22:00.000,104,11081163,13605,0,1744647719,12921.30046359999,150.0780215699997,53395.310303280006 2025-04-14,16:22:01.000,104,11081149,13245,0,1744647720,12921.30719991,150.19785678000335,53395.29632904 2025-04-14,16:22:02.000,104,11081178,13245,0,1744647721,12921.34088145999,150.24720068999886,53395.30331616001 2025-04-14,16:22:03.000,104,11081147,13245,0,1744647722,12921.38803563,150.28244634000293,53395.25440632 2025-04-14,16:22:04.000,104,11081105,13365,0,1744647723,12921.50255289999,150.33179024999845,53395.30331616001 2025-04-14,16:22:05.000,104,11081186,13165,0,1744647724,12921.54297075999,150.3529376400038,53395.25440632 2025-04-14,16:22:06.000,104,11081081,13485,0,1744647725,12921.637279099996,150.37408503000188,53395.27536768 2025-04-14,16:22:07.000,104,11081098,13165,0,1744647726,12921.751796370001,150.40228154999932,53395.30331616001 2025-04-14,16:22:08.000,104,11081147,13205,0,1744647727,12921.913467810002,150.43047807000403,53395.32427752 2025-04-14,16:22:09.000,104,11081145,13245,0,1744647728,12922.027985079993,150.45867459000146,53395.26838056 2025-04-14,16:22:10.000,104,11081093,13245,0,1744647729,12922.169447589993,150.5150676300036,53395.289341920005 2025-04-14,16:22:11.000,104,11081120,13445,0,1744647730,12922.263755929998,150.56441153999913,53395.28235480001 2025-04-14,16:22:12.000,104,11081095,13085,0,1744647731,12922.378273199989,150.62080458000128,53395.3172904 2025-04-14,16:22:13.000,104,11081145,12925,0,1744647732,12922.49952677999,150.67719762000343,53395.2474192 2025-04-14,16:22:14.000,104,11081081,13245,0,1744647733,12922.58036249999,150.77588544000173,53395.33126464001 2025-04-14,16:22:15.000,104,11081152,13005,0,1744647734,12922.614044049995,150.78998370000045,53395.30331616001 2025-04-14,16:22:16.000,104,11081124,13445,0,1744647735,12922.66793453,150.86047500000132,53395.38017448001 2025-04-14,16:22:17.000,104,11081145,13725,0,1744647736,12922.72182500999,150.9098189100041,53395.37318736 2025-04-14,16:22:18.000,104,11081138,13365,0,1744647737,12922.775715489995,150.86752413000067,53395.48498128 2025-04-14,16:22:19.000,104,11081162,13285,0,1744647738,12922.82286965999,150.87457326000003,53395.408122960005 2025-04-14,16:22:20.000,104,11081135,13205,0,1744647739,12922.863287519991,150.85342587000196,53395.47100704001 2025-04-14,16:22:21.000,104,11081149,13245,0,1744647740,12922.930650620001,150.78998370000045,53395.48498128 2025-04-14,16:22:22.000,104,11081118,13125,0,1744647741,12923.018222649996,150.761787180003,53395.44305856 2025-04-14,16:22:23.000,104,11081106,13325,0,1744647742,12923.031695270001,150.67719762000343,53395.48498128 2025-04-14,16:22:24.000,104,11081125,13285,0,1744647743,12923.078849439997,150.60670632000256,53395.56882672001 2025-04-14,16:22:25.000,104,11081145,13325,0,1744647744,12923.099058369997,150.5362150200017,53395.5618396 2025-04-14,16:22:26.000,104,11081111,13405,0,1744647745,12923.099058369997,150.45867459000146,53395.56882672001 2025-04-14,16:22:27.000,104,11081115,13085,0,1744647746,12923.146212539992,150.4516254600021,53395.645685040006 2025-04-14,16:22:28.000,104,11081144,13445,0,1744647747,12923.139476229997,150.47277285000018,53395.66664640001 2025-04-14,16:22:29.000,104,11081172,13245,0,1744647748,12923.085585749992,150.44457633000275,53395.673633520004 2025-04-14,16:22:30.000,104,11081176,13205,0,1744647749,12923.051904200001,150.4868711099989,53395.673633520004 2025-04-14,16:22:31.000,104,11081130,13245,0,1744647750,12923.011486340001,150.49392023999826,53395.63869792001 2025-04-14,16:22:32.000,104,11081099,13445,0,1744647751,12922.984541099991,150.5714606699985,53395.70856912 2025-04-14,16:22:33.000,104,11081104,13325,0,1744647752,12922.903705379991,150.6630993600047,53395.72953048 2025-04-14,16:22:34.000,104,11081144,13605,0,1744647753,12922.896969069996,150.7335906599983,53395.72254336 2025-04-14,16:22:35.000,104,11081144,13045,0,1744647754,12922.843078589991,150.85342587000196,53395.81337592001 2025-04-14,16:22:36.000,104,11081183,13605,0,1744647755,12922.89023276,150.98735934000433,53395.75747896 2025-04-14,16:22:37.000,104,11081133,13445,0,1744647756,12922.82960597,151.03670324999985,53395.76446608001 2025-04-14,16:22:38.000,104,11081153,13445,0,1744647757,12922.80939704,151.1565384600035,53395.79940168 2025-04-14,16:22:39.000,104,11081121,13325,0,1744647758,12922.8498149,151.2552262800018,53395.80638880001 2025-04-14,16:22:40.000,104,11081145,13565,0,1744647759,12922.883496449991,151.29752105999796,53395.82735016 2025-04-14,16:22:41.000,104,11081145,13085,0,1744647760,12922.944123239991,151.3539141000001,53395.79940168 2025-04-14,16:22:42.000,104,11081127,13405,0,1744647761,12923.085585749992,151.44555278999906,53395.792414560005 2025-04-14,16:22:43.000,104,11081094,13085,0,1744647762,12923.213575640002,151.47374931000377,53395.80638880001 2025-04-14,16:22:44.000,104,11081131,13205,0,1744647763,12923.321356599998,151.52309321999928,53395.75049184 2025-04-14,16:22:45.000,104,11081083,13205,0,1744647764,12923.509973279994,151.54424061000464,53395.82735016 2025-04-14,16:22:46.000,104,11081147,13205,0,1744647765,12923.624490549999,151.47374931000377,53395.87626 2025-04-14,16:22:47.000,104,11081143,13445,0,1744647766,12923.73900781999,151.51604408999992,53395.92516984 2025-04-14,16:22:48.000,104,11081129,13445,0,1744647767,12923.893942949995,151.50899496000056,53395.97407968001 2025-04-14,16:22:49.000,104,11081126,13605,0,1744647768,12923.94783343,151.49489670000185,53395.98106680001 2025-04-14,16:22:50.000,104,11081141,13445,0,1744647769,12924.062350699991,151.47374931000377,53396.00202816001 2025-04-14,16:22:51.000,104,11081110,13205,0,1744647770,12924.149922730001,151.45965104999777,53396.04395088 2025-04-14,16:22:52.000,104,11081130,13165,0,1744647771,12924.224022139992,151.4667001800044,53396.13478344 2025-04-14,16:22:53.000,104,11081178,13445,0,1744647772,12924.237494759996,151.51604408999992,53396.05792512 2025-04-14,16:22:54.000,104,11081107,13485,0,1744647773,12924.244231069992,151.4878475700025,53396.18369328 2025-04-14,16:22:55.000,104,11081091,13325,0,1744647774,12924.197076899996,151.53014234999864,53396.2605516 2025-04-14,16:22:56.000,104,11081172,13365,0,1744647775,12924.136450109996,151.57948626000143,53396.28850008001 2025-04-14,16:22:57.000,104,11081107,13645,0,1744647776,12924.102768559991,151.65702669000166,53396.246577360005 2025-04-14,16:22:58.000,104,11081151,13245,0,1744647777,12924.116241179996,151.7486653800006,53396.20465464 2025-04-14,16:22:59.000,104,11081117,13485,0,1744647778,12923.98825129,151.7980092900034,53396.31644856001 2025-04-14,16:23:00.000,104,11081148,13325,0,1744647779,12924.04887808,151.91079537000041,53396.3304228 2025-04-14,16:23:01.000,104,11081090,13485,0,1744647780,12923.974778669995,152.01653231999808,53396.344397040004 2025-04-14,16:23:02.000,104,11081117,13085,0,1744647781,12923.994987599996,152.11522014000366,53396.33740992001 2025-04-14,16:23:03.000,104,11081096,13445,0,1744647782,12923.96804236,152.19980970000324,53396.39330688 2025-04-14,16:23:04.000,104,11081105,13245,0,1744647783,12924.06908701,152.27735013000347,53396.295487200005 2025-04-14,16:23:05.000,104,11081099,13405,0,1744647784,12924.08929594,152.32669403999898,53396.33740992001 2025-04-14,16:23:06.000,104,11081114,13245,0,1744647785,12924.1297138,152.4042344699992,53396.365358400006 2025-04-14,16:23:07.000,104,11081126,13325,0,1744647786,12924.136450109996,152.52406968000287,53396.463178080005 2025-04-14,16:23:08.000,104,11081130,13325,0,1744647787,12924.102768559991,152.6157083700018,53396.56099776 2025-04-14,16:23:09.000,104,11081147,13205,0,1744647788,12924.156659039996,152.7002979300014,53396.60292048001 2025-04-14,16:23:10.000,104,11081163,13085,0,1744647789,12924.170131660001,152.78488749000098,53396.67279168001 2025-04-14,16:23:11.000,104,11081116,13165,0,1744647790,12924.298121549997,152.84128053000313,53396.64484320001 2025-04-14,16:23:12.000,104,11081113,13285,0,1744647791,12924.318330479997,152.8483296600025,53396.70772728 2025-04-14,16:23:13.000,104,11081137,13285,0,1744647792,12924.392429890002,152.911771830004,53396.77061136001 2025-04-14,16:23:14.000,104,11081155,13325,0,1744647793,12924.466529299993,152.897673569998,53396.7845856 2025-04-14,16:23:15.000,104,11081155,13645,0,1744647794,12924.601255499998,152.91882096000336,53396.72868864 2025-04-14,16:23:16.000,104,11081117,13485,0,1744647795,12924.648409669993,152.93996835000144,53396.79157272001 2025-04-14,16:23:17.000,104,11081079,13125,0,1744647796,12924.688827529993,152.93996835000144,53396.94528936 2025-04-14,16:23:18.000,104,11081121,13445,0,1744647797,12924.742718009998,152.90472270000464,53396.924328 2025-04-14,16:23:19.000,104,11081113,13245,0,1744647798,12924.83702634999,152.9470174800008,53396.97323784 2025-04-14,16:23:20.000,104,11081126,13325,0,1744647799,12924.931334689994,152.95406661000015,53396.9941992 2025-04-14,16:23:21.000,104,11081098,13245,0,1744647800,12924.991961479995,152.99636139000359,53396.9941992 2025-04-14,16:23:22.000,104,11081144,13045,0,1744647801,12925.06606089,153.02455791000102,53396.98721208001 2025-04-14,16:23:23.000,104,11081123,13445,0,1744647802,12925.194050779995,153.0739018200038,53397.11298024 2025-04-14,16:23:24.000,104,11081100,13285,0,1744647803,12925.26815019,153.16554051000276,53397.09201888 2025-04-14,16:23:25.000,104,11081138,13285,0,1744647804,12925.30856805,153.26422833000106,53397.10599312001 2025-04-14,16:23:26.000,104,11081134,13445,0,1744647805,12925.369194840001,153.36996527999872,53397.11298024 2025-04-14,16:23:27.000,104,11081143,13525,0,1744647806,12925.402876389991,153.46160396999767,53397.1688772 2025-04-14,16:23:28.000,104,11081078,13045,0,1744647807,12925.375931149996,153.57439005000197,53397.18983856 2025-04-14,16:23:29.000,104,11081147,13245,0,1744647808,12925.402876389991,153.687176129999,53397.18983856 2025-04-14,16:23:30.000,104,11081103,13325,0,1744647809,12925.423085319992,153.7506183000005,53397.28765824 2025-04-14,16:23:31.000,104,11081118,13085,0,1744647810,12925.497184729997,153.82110960000136,53397.29464536001 2025-04-14,16:23:32.000,104,11081090,13245,0,1744647811,12925.530866280002,153.88455177000287,53397.28765824 2025-04-14,16:23:33.000,104,11081132,13365,0,1744647812,12925.598229379997,153.91979741999967,53397.301632480005 2025-04-14,16:23:34.000,104,11081124,13245,0,1744647813,12925.672328790002,153.94094480999775,53397.35752944 2025-04-14,16:23:35.000,104,11081151,13365,0,1744647814,12925.773373440003,153.91979741999967,53397.38547792 2025-04-14,16:23:36.000,104,11081087,13205,0,1744647815,12925.867681779993,153.9973378499999,53397.3784908 2025-04-14,16:23:37.000,104,11081126,13165,0,1744647816,12925.955253809989,154.00438697999925,53397.46233624001 2025-04-14,16:23:38.000,104,11081125,13125,0,1744647817,12926.049562149994,154.0255343700046,53397.469323360005 2025-04-14,16:23:39.000,104,11081142,13245,0,1744647818,12926.14387049,154.06782915000076,53397.53220744001 2025-04-14,16:23:40.000,104,11081148,13405,0,1744647819,12926.22470621,154.13127132000227,53397.5531688 2025-04-14,16:23:41.000,104,11081143,13205,0,1744647820,12926.36616872,154.20176262000314,53397.62304 2025-04-14,16:23:42.000,104,11081121,13045,0,1744647821,12926.42679551,154.22995914000057,53397.63002712001 2025-04-14,16:23:43.000,104,11081124,13325,0,1744647822,12926.50763123,154.2440573999993,53397.74182104 2025-04-14,16:23:44.000,104,11081136,13165,0,1744647823,12926.541312779991,154.258155659998,53397.77675664001 2025-04-14,16:23:45.000,104,11081136,13365,0,1744647824,12926.615412189996,154.3709417400023,53397.77675664001 2025-04-14,16:23:46.000,104,11081128,13285,0,1744647825,12926.628884810001,154.42733478000446,53397.8326536 2025-04-14,16:23:47.000,104,11081139,13325,0,1744647826,12926.561521709991,154.51192434000404,53397.853614960004 2025-04-14,16:23:48.000,104,11081157,13525,0,1744647827,12926.554785399996,154.54716999000084,53397.90951192 2025-04-14,16:23:49.000,104,11081134,13245,0,1744647828,12926.54804909,154.61061216000235,53397.94444752001 2025-04-14,16:23:50.000,104,11081123,13365,0,1744647829,12926.494158609996,154.63175955000042,53397.96540888001 2025-04-14,16:23:51.000,104,11081063,13125,0,1744647830,12926.48068598999,154.63880867999978,53398.0073316 2025-04-14,16:23:52.000,104,11081110,13125,0,1744647831,12926.44700444,154.67405433000386,53398.03528008001 2025-04-14,16:23:53.000,104,11081095,13565,0,1744647832,12926.44700444,154.68815259000257,53398.021305840004 2025-04-14,16:23:54.000,104,11081147,13365,0,1744647833,12926.453740749996,154.71634911,53398.05624144 2025-04-14,16:23:55.000,104,11081104,13245,0,1744647834,12926.4874223,154.7022508500013,53398.12611264 2025-04-14,16:23:56.000,104,11081154,13325,0,1744647835,12926.521103849991,154.75864389000344,53398.11213840001 2025-04-14,16:23:57.000,104,11081133,13325,0,1744647836,12926.628884810001,154.75864389000344,53398.12611264 2025-04-14,16:23:58.000,104,11081153,13285,0,1744647837,12926.729929460002,154.74454563000472,53398.13309976001 2025-04-14,16:23:59.000,104,11081117,13365,0,1744647838,12926.884864589993,154.75159476000408,53398.15406112001 2025-04-14,16:24:00.000,104,11081145,13325,0,1744647839,12926.999381859998,154.75864389000344,53398.209958080006 2025-04-14,16:24:01.000,104,11081150,13405,0,1744647840,12927.167789609994,154.77274215000216,53398.16104824001 2025-04-14,16:24:02.000,104,11081173,13365,0,1744647841,12927.27557056999,154.72339823999937,53398.258867920005 2025-04-14,16:24:03.000,104,11081152,13325,0,1744647842,12927.39682414999,154.68110346000321,53398.307777760005 2025-04-14,16:24:04.000,104,11081166,13285,0,1744647843,12927.53828665999,154.68110346000321,53398.29380352 2025-04-14,16:24:05.000,104,11081137,13365,0,1744647844,12927.68648548,154.6670052000045,53398.38463608 2025-04-14,16:24:06.000,104,11081078,13285,0,1744647845,12927.801002749991,154.6176612900017,53398.32873912001 2025-04-14,16:24:07.000,104,11081185,13365,0,1744647846,12927.875102159996,154.56831737999892,53398.41258456 2025-04-14,16:24:08.000,104,11081141,13285,0,1744647847,12927.955937879997,154.56831737999892,53398.49643000001 2025-04-14,16:24:09.000,104,11081150,13325,0,1744647848,12927.962674189992,154.54716999000084,53398.51040424 2025-04-14,16:24:10.000,104,11081119,13565,0,1744647849,12928.030037290002,154.5189734700034,53398.53835272001 2025-04-14,16:24:11.000,104,11081130,13245,0,1744647850,12928.090664080002,154.48372781999933,53398.63617240001 2025-04-14,16:24:12.000,104,11081112,13085,0,1744647851,12928.178236109998,154.44143304000318,53398.68508224001 2025-04-14,16:24:13.000,104,11081129,13085,0,1744647852,12928.238862899998,154.3568434800036,53398.692069360004 2025-04-14,16:24:14.000,104,11081183,13325,0,1744647853,12928.286017069993,154.22291001000121,53398.761940560005 2025-04-14,16:24:15.000,104,11081122,13125,0,1744647854,12928.380325409998,154.1101239300042,53398.79687616 2025-04-14,16:24:16.000,104,11081119,13205,0,1744647855,12928.548733159994,153.96914133000246,53398.845786 2025-04-14,16:24:17.000,104,11081110,13365,0,1744647856,12928.61609625999,153.8634043800048,53398.93661856 2025-04-14,16:24:18.000,104,11081132,13565,0,1744647857,12928.76429508,153.75766742999986,53398.95059280001 2025-04-14,16:24:19.000,104,11081176,13405,0,1744647858,12928.959648069991,153.63078309000412,53399.01347688 2025-04-14,16:24:20.000,104,11081144,13605,0,1744647859,12929.074165339996,153.54619353000453,53398.978541280005 2025-04-14,16:24:21.000,104,11081141,13125,0,1744647860,12929.195418919997,153.48275136000302,53399.15321928 2025-04-14,16:24:22.000,104,11081142,13325,0,1744647861,12929.316672499997,153.48980049000238,53399.10430944 2025-04-14,16:24:23.000,104,11081159,13085,0,1744647862,12929.370562980002,153.51094788000046,53399.15321928 2025-04-14,16:24:24.000,104,11081140,13445,0,1744647863,12929.518761799998,153.58848831000068,53399.25103896 2025-04-14,16:24:25.000,104,11081120,13285,0,1744647864,12929.592861209989,153.72947091000242,53399.27200032 2025-04-14,16:24:26.000,104,11081120,13045,0,1744647865,12929.71411478999,153.83520786000008,53399.313923040005 2025-04-14,16:24:27.000,104,11081136,13125,0,1744647866,12929.73432371999,153.95504307000374,53399.35584576001 2025-04-14,16:24:28.000,104,11081118,13045,0,1744647867,12929.808423129994,154.13832045000163,53399.362832880004 2025-04-14,16:24:29.000,104,11081181,13125,0,1744647868,12929.83536836999,154.23700826999993,53399.46763968 2025-04-14,16:24:30.000,104,11081154,13485,0,1744647869,12929.86231361,154.36389261000295,53399.51654952 2025-04-14,16:24:31.000,104,11081144,13445,0,1744647870,12929.87578622999,154.49782607999805,53399.56545936 2025-04-14,16:24:32.000,104,11081130,13765,0,1744647871,12929.848840989995,154.58946477000427,53399.57244648001 2025-04-14,16:24:33.000,104,11081145,13205,0,1744647872,12929.80168682,154.65995606999786,53399.64231768001 2025-04-14,16:24:34.000,104,11081119,13605,0,1744647873,12929.707378479994,154.72339823999937,53399.69122752001 2025-04-14,16:24:35.000,104,11081145,13485,0,1744647874,12929.640015379999,154.8009386699996,53399.72616312 2025-04-14,16:24:36.000,104,11081119,13045,0,1744647875,12929.538970729998,154.80798779999895,53399.768085840005 2025-04-14,16:24:37.000,104,11081133,13845,0,1744647876,12929.444662389993,154.87847909999982,53399.74712448 2025-04-14,16:24:38.000,104,11081088,13405,0,1744647877,12929.410980840003,154.9278230100026,53399.65629192 2025-04-14,16:24:39.000,104,11081102,13245,0,1744647878,12929.296463569997,154.95601953000005,53399.698214640004 2025-04-14,16:24:40.000,104,11081151,13205,0,1744647879,12929.222364159992,154.97716691999813,53399.67026616001 2025-04-14,16:24:41.000,104,11081132,13045,0,1744647880,12929.067429030001,155.0758547400037,53399.78904720001 2025-04-14,16:24:42.000,104,11081125,13325,0,1744647881,12929.000065929991,155.09700213000178,53399.8239828 2025-04-14,16:24:43.000,104,11081114,13525,0,1744647882,12928.979856999991,155.2097882099988,53399.85193128 2025-04-14,16:24:44.000,104,11081133,13085,0,1744647883,12928.92596652,155.28027950999967,53399.830969919996 2025-04-14,16:24:45.000,104,11081136,13605,0,1744647884,12928.912493899996,155.39306559000397,53399.85193128 2025-04-14,16:24:46.000,104,11081134,13325,0,1744647885,12928.919230209991,155.47765515000356,53399.865905520004 2025-04-14,16:24:47.000,104,11081135,13485,0,1744647886,12928.94617545,155.67503079000016,53399.865905520004 2025-04-14,16:24:48.000,104,11081142,13285,0,1744647887,12928.94617545,155.82306252000126,53399.85891840001 2025-04-14,16:24:49.000,104,11081127,13365,0,1744647888,12928.993329619996,155.9781433800017,53399.90084112 2025-04-14,16:24:50.000,104,11081122,13205,0,1744647889,12929.060692719991,156.1261751100028,53399.85193128 2025-04-14,16:24:51.000,104,11081148,13645,0,1744647890,12929.168473680002,156.25305944999855,53399.92180248 2025-04-14,16:24:52.000,104,11081115,13525,0,1744647891,12929.249309400002,156.42223856999772,53399.91481536 2025-04-14,16:24:53.000,104,11081131,13245,0,1744647892,12929.330145120002,156.5561720400001,53399.91481536 2025-04-14,16:24:54.000,104,11081126,13405,0,1744647893,12929.485080249993,156.6830563800031,53399.94975096 2025-04-14,16:24:55.000,104,11081125,13405,0,1744647894,12929.619806449999,156.8028915899995,53399.998660799996 2025-04-14,16:24:56.000,104,11081117,13485,0,1744647895,12929.71411478999,156.88043201999972,53400.01962216 2025-04-14,16:24:57.000,104,11081150,13325,0,1744647896,12929.83536836999,156.97911983999802,53400.08250624 2025-04-14,16:24:58.000,104,11081142,13445,0,1744647897,12929.94314933,156.97207070999866,53400.152377440005 2025-04-14,16:24:59.000,104,11081156,13485,0,1744647898,12930.00377612,156.95797244999994,53400.14539032001 2025-04-14,16:25:00.000,104,11081120,13245,0,1744647899,12930.07787552999,156.9156776700038,53400.11744184 2025-04-14,16:25:01.000,104,11081110,13445,0,1744647900,12930.158711249991,156.85928463000164,53400.18032592 2025-04-14,16:25:02.000,104,11081128,13365,0,1744647901,12930.205865420001,156.7676459400027,53400.166351679996 2025-04-14,16:25:03.000,104,11081154,13285,0,1744647902,12930.300173759992,156.64781072999904,53400.271158480005 2025-04-14,16:25:04.000,104,11081115,13445,0,1744647903,12930.320382689992,156.49272986999858,53400.334042559996 2025-04-14,16:25:05.000,104,11081154,13285,0,1744647904,12930.286701140001,156.36584553000284,53400.334042559996 2025-04-14,16:25:06.000,104,11081104,13445,0,1744647905,12930.333855309997,156.17551901999832,53400.37596528 2025-04-14,16:25:07.000,104,11081108,13445,0,1744647906,12930.320382689992,156.03453642000386,53400.368978160004 2025-04-14,16:25:08.000,104,11081159,13205,0,1744647907,12930.273228519996,155.83011165000062,53400.39692664 2025-04-14,16:25:09.000,104,11081128,13565,0,1744647908,12930.226074350001,155.71027644000424,53400.37596528 2025-04-14,16:25:10.000,104,11081125,13405,0,1744647909,12930.158711249991,155.48470428000292,53400.417888 2025-04-14,16:25:11.000,104,11081160,13445,0,1744647910,12930.06440291,155.30142689999775,53400.38295240001 2025-04-14,16:25:12.000,104,11081125,13605,0,1744647911,12929.9229404,155.13929690999794,53400.368978160004 2025-04-14,16:25:13.000,104,11081158,13245,0,1744647912,12929.79495050999,154.98421605000476,53400.39692664 2025-04-14,16:25:14.000,104,11081155,13365,0,1744647913,12929.687169549994,154.8150369299983,53400.34102968001 2025-04-14,16:25:15.000,104,11081121,13445,0,1744647914,12929.545707039993,154.6670052000045,53400.37596528 2025-04-14,16:25:16.000,104,11081152,13525,0,1744647915,12929.424453459993,154.54716999000084,53400.31308120001 2025-04-14,16:25:17.000,104,11081114,13085,0,1744647916,12929.357090359998,154.4555313000019,53400.30609408 2025-04-14,16:25:18.000,104,11081135,13285,0,1744647917,12929.229100470002,154.3920891300004,53400.25019712 2025-04-14,16:25:19.000,104,11081133,13325,0,1744647918,12929.101110579992,154.28635218000272,53400.22923576 2025-04-14,16:25:20.000,104,11081121,13165,0,1744647919,12929.033747479996,154.23700826999993,53400.19430016001 2025-04-14,16:25:21.000,104,11081117,13365,0,1744647920,12928.979856999991,154.25110652999865,53400.222248640006 2025-04-14,16:25:22.000,104,11081104,13405,0,1744647921,12928.96638438,154.26520479000465,53400.17333880001 2025-04-14,16:25:23.000,104,11081181,13285,0,1744647922,12928.92596652,154.25110652999865,53400.18731304 2025-04-14,16:25:24.000,104,11081132,13325,0,1744647923,12928.88554866,154.32864695999888,53400.13141608 2025-04-14,16:25:25.000,104,11081161,13285,0,1744647924,12928.88554866,154.4061873899991,53400.19430016001 2025-04-14,16:25:26.000,104,11081141,13445,0,1744647925,12928.87881234999,154.53307173000212,53400.15936456 2025-04-14,16:25:27.000,104,11081119,13085,0,1744647926,12928.87881234999,154.67405433000386,53400.14539032001 2025-04-14,16:25:28.000,104,11081200,13085,0,1744647927,12928.791240319995,154.83618432000367,53400.068532 2025-04-14,16:25:29.000,104,11081157,13445,0,1744647928,12928.75755876999,154.97011778999877,53400.08949336 2025-04-14,16:25:30.000,104,11081128,13045,0,1744647929,12928.70366829,155.1111003900005,53400.07551912001 2025-04-14,16:25:31.000,104,11081100,13365,0,1744647930,12928.70366829,155.2732303800003,53400.068532 2025-04-14,16:25:32.000,104,11081154,13325,0,1744647931,12928.649777809995,155.35077081000054,53400.04757064001 2025-04-14,16:25:33.000,104,11081149,13365,0,1744647932,12928.649777809995,155.51290080000035,53400.01263504 2025-04-14,16:25:34.000,104,11081166,13245,0,1744647933,12928.669986739995,155.5692938400025,53400.054557760006 2025-04-14,16:25:35.000,104,11081147,13285,0,1744647934,12928.67672304999,155.632736010004,53399.9637252 2025-04-14,16:25:36.000,104,11081160,13245,0,1744647935,12928.710404599995,155.64683427000273,53399.94276384 2025-04-14,16:25:37.000,104,11081152,13285,0,1744647936,12928.72387722,155.63978514000337,53400.02660928001 2025-04-14,16:25:38.000,104,11081176,13405,0,1744647937,12928.82492187,155.52699905999907,53400.01962216 2025-04-14,16:25:39.000,104,11081143,13205,0,1744647938,12928.872076039996,155.49175341000227,53399.998660799996 2025-04-14,16:25:40.000,104,11081114,13525,0,1744647939,12928.912493899996,155.34372168000118,53399.97769944001 2025-04-14,16:25:41.000,104,11081125,13405,0,1744647940,12928.952911759996,155.21683733999816,53399.97071232 2025-04-14,16:25:42.000,104,11081147,13125,0,1744647941,12928.993329619996,155.02651083000092,53399.9637252 2025-04-14,16:25:43.000,104,11081149,13405,0,1744647942,12928.979856999991,154.8643808400011,53399.94276384 2025-04-14,16:25:44.000,104,11081131,13205,0,1744647943,12928.979856999991,154.63175955000042,53399.94975096 2025-04-14,16:25:45.000,104,11081120,13485,0,1744647944,12928.94617545,154.3920891300004,53400.02660928001 2025-04-14,16:25:46.000,104,11081133,13165,0,1744647945,12928.919230209991,154.16651696999907,53399.984686560005 2025-04-14,16:25:47.000,104,11081126,12925,0,1744647946,12928.79797662999,153.90569916000095,53400.054557760006 2025-04-14,16:25:48.000,104,11081153,13005,0,1744647947,12928.669986739995,153.61668482999812,53399.998660799996 2025-04-14,16:25:49.000,104,11081158,13205,0,1744647948,12928.51505160999,153.36291614999936,53399.998660799996 2025-04-14,16:25:50.000,104,11081121,13525,0,1744647949,12928.420743269999,153.14439312000468,53400.01263504 2025-04-14,16:25:51.000,104,11081138,13485,0,1744647950,12928.238862899998,152.91882096000336,53400.00564792001 2025-04-14,16:25:52.000,104,11081110,13405,0,1744647951,12928.063718839992,152.7002979300014,53399.94975096 2025-04-14,16:25:53.000,104,11081166,13165,0,1744647952,12927.881838469992,152.48177489999944,53399.87987976001 2025-04-14,16:25:54.000,104,11081108,13405,0,1744647953,12927.740375959991,152.31259578000027,53399.865905520004 2025-04-14,16:25:55.000,104,11081150,13125,0,1744647954,12927.571968209995,152.13636753000173,53399.87987976001 2025-04-14,16:25:56.000,104,11081113,13285,0,1744647955,12927.37661521999,151.99538493,53399.78904720001 2025-04-14,16:25:57.000,104,11081111,13605,0,1744647956,12927.32272474,151.87554972000362,53399.719176000006 2025-04-14,16:25:58.000,104,11081169,13285,0,1744647957,12927.154316989989,151.77686189999804,53399.74013736001 2025-04-14,16:25:59.000,104,11081134,13285,0,1744647958,12927.033063409988,151.66407582000102,53399.67725328 2025-04-14,16:26:00.000,104,11081120,13205,0,1744647959,12926.898337209997,151.6006336499995,53399.62834344 2025-04-14,16:26:01.000,104,11081138,13405,0,1744647960,12926.763611009992,151.55833887000335,53399.60738208 2025-04-14,16:26:02.000,104,11081148,13245,0,1744647961,12926.709720530002,151.59358452000015,53399.59340784001 2025-04-14,16:26:03.000,104,11081105,13325,0,1744647962,12926.662566359992,151.57243713000207,53399.57244648001 2025-04-14,16:26:04.000,104,11081113,13405,0,1744647963,12926.635621119996,151.62178104000486,53399.51654952 2025-04-14,16:26:05.000,104,11081097,13405,0,1744647964,12926.649093740001,151.6852232099991,53399.48860104 2025-04-14,16:26:06.000,104,11081108,13285,0,1744647965,12926.696247909997,151.75571450999996,53399.47462680001 2025-04-14,16:26:07.000,104,11081140,13325,0,1744647966,12926.770347320002,151.79096016000403,53399.4396912 2025-04-14,16:26:08.000,104,11081150,13485,0,1744647967,12926.871391970002,151.8614514600049,53399.39078136 2025-04-14,16:26:09.000,104,11081152,13285,0,1744647968,12927.006118169993,151.98128667000128,53399.39078136 2025-04-14,16:26:10.000,104,11081162,13325,0,1744647969,12927.134108059989,152.0940727499983,53399.383794240006 2025-04-14,16:26:11.000,104,11081132,13325,0,1744647970,12927.268834259994,152.17161317999853,53399.362832880004 2025-04-14,16:26:12.000,104,11081066,13325,0,1744647971,12927.43724200999,152.31259578000027,53399.35584576001 2025-04-14,16:26:13.000,104,11081141,13085,0,1744647972,12927.531550349995,152.43243099000392,53399.34885864 2025-04-14,16:26:14.000,104,11081137,13085,0,1744647973,12927.69995809999,152.5522662000003,53399.35584576001 2025-04-14,16:26:15.000,104,11081106,13445,0,1744647974,12927.875102159996,152.7002979300014,53399.34187152 2025-04-14,16:26:16.000,104,11081123,13005,0,1744647975,12928.023300979992,152.8271822700044,53399.37680712001 2025-04-14,16:26:17.000,104,11081142,13285,0,1744647976,12928.124345629993,152.98931226000423,53399.40475560001 2025-04-14,16:26:18.000,104,11081149,13245,0,1744647977,12928.252335519988,153.11619659999997,53399.41174272 2025-04-14,16:26:19.000,104,11081179,13365,0,1744647978,12928.353380169989,153.26422833000106,53399.46763968 2025-04-14,16:26:20.000,104,11081128,13165,0,1744647979,12928.414006959989,153.4052109300028,53399.44667832 2025-04-14,16:26:21.000,104,11081083,13525,0,1744647980,12928.528524229994,153.51094788000046,53399.432704080005 2025-04-14,16:26:22.000,104,11081119,13325,0,1744647981,12928.59588732999,153.59553744000004,53399.54449800001 2025-04-14,16:26:23.000,104,11081145,13205,0,1744647982,12928.63630518999,153.63078309000412,53399.55847224 2025-04-14,16:26:24.000,104,11081162,13285,0,1744647983,12928.690195669995,153.61668482999812,53399.55847224 2025-04-14,16:26:25.000,104,11081184,13165,0,1744647984,12928.730613529995,153.58848831000068,53399.600394960005 2025-04-14,16:26:26.000,104,11081128,13165,0,1744647985,12928.75755876999,153.47570223000366,53399.6143692 2025-04-14,16:26:27.000,104,11081120,13285,0,1744647986,12928.730613529995,153.37701440999808,53399.63533056 2025-04-14,16:26:28.000,104,11081180,13205,0,1744647987,12928.68345936,153.21488441999827,53399.62135632001 2025-04-14,16:26:29.000,104,11081127,13205,0,1744647988,12928.609359949995,153.01750878000166,53399.70520176 2025-04-14,16:26:30.000,104,11081152,13165,0,1744647989,12928.49484267999,152.7989857499997,53399.67026616001 2025-04-14,16:26:31.000,104,11081125,13245,0,1744647990,12928.366852789994,152.55931532999966,53399.57244648001 2025-04-14,16:26:32.000,104,11081149,13365,0,1744647991,12928.191708730003,152.34784143000434,53399.58642072 2025-04-14,16:26:33.000,104,11081152,13405,0,1744647992,12927.982883119992,152.1081710100043,53399.59340784001 2025-04-14,16:26:34.000,104,11081111,13285,0,1744647993,12927.848156920001,151.8966971100017,53399.58642072 2025-04-14,16:26:35.000,104,11081124,13285,0,1744647994,12927.65954023999,151.69227233999845,53399.52353664001 2025-04-14,16:26:36.000,104,11081119,13045,0,1744647995,12927.57870451999,151.54424061000464,53399.48860104 2025-04-14,16:26:37.000,104,11081173,13165,0,1744647996,12927.48439618,151.39620888000354,53399.50257528001 2025-04-14,16:26:38.000,104,11081095,13005,0,1744647997,12927.410296769995,151.2904719299986,53399.41872984 2025-04-14,16:26:39.000,104,11081170,13285,0,1744647998,12927.329461049994,151.21293149999838,53399.37680712001 2025-04-14,16:26:40.000,104,11081141,13605,0,1744647999,12927.25536163999,151.26932454000053,53399.35584576001 2025-04-14,16:26:41.000,104,11081109,13085,0,1744648000,12927.201471159999,151.32571758000267,53399.29296168 2025-04-14,16:26:42.000,104,11081122,13365,0,1744648001,12927.201471159999,151.4878475700025,53399.29296168 2025-04-14,16:26:43.000,104,11081113,13285,0,1744648002,12927.208207469994,151.70637060000445,53399.28597456001 2025-04-14,16:26:44.000,104,11081156,13485,0,1744648003,12927.221680089999,151.90374624000106,53399.27200032 2025-04-14,16:26:45.000,104,11081108,13045,0,1744648004,12927.235152709989,152.19980970000324,53399.22309048 2025-04-14,16:26:46.000,104,11081106,13005,0,1744648005,12927.289043189994,152.53111881000223,53399.216103360006 2025-04-14,16:26:47.000,104,11081141,13285,0,1744648006,12927.35640628999,152.8624279200012,53399.216103360006 2025-04-14,16:26:48.000,104,11081136,13685,0,1744648007,12927.38335153,153.13734398999804,53399.27200032 2025-04-14,16:26:49.000,104,11081077,13245,0,1744648008,12927.511341419995,153.42635832000087,53399.18116776 2025-04-14,16:26:50.000,104,11081171,13405,0,1744648009,12927.62585869,153.69422525999835,53399.216103360006 2025-04-14,16:26:51.000,104,11081134,13445,0,1744648010,12927.780793819991,153.9127482900003,53399.13924504001 2025-04-14,16:26:52.000,104,11081133,13285,0,1744648011,12927.915520019997,154.15241871000035,53399.146232160005 2025-04-14,16:26:53.000,104,11081127,13405,0,1744648012,12928.050246220002,154.30045044000144,53399.160206399996 2025-04-14,16:26:54.000,104,11081146,13405,0,1744648013,12928.205181349993,154.4061873899991,53399.11129656 2025-04-14,16:26:55.000,104,11081126,13285,0,1744648014,12928.346643859993,154.4696295600006,53399.18116776 2025-04-14,16:26:56.000,104,11081142,13605,0,1744648015,12928.528524229994,154.4555313000019,53399.17418064 2025-04-14,16:26:57.000,104,11081093,13445,0,1744648016,12928.65651411999,154.41323651999846,53399.2300776 2025-04-14,16:26:58.000,104,11081117,13285,0,1744648017,12928.74408615,154.4061873899991,53399.23706472001 2025-04-14,16:26:59.000,104,11081193,13325,0,1744648018,12928.83839448999,154.33569608999824,53399.20212912 2025-04-14,16:27:00.000,104,11081103,13525,0,1744648019,12928.85860341999,154.23700826999993,53399.28597456001 2025-04-14,16:27:01.000,104,11081147,13325,0,1744648020,12928.88554866,154.13832045000163,53399.2999488 2025-04-14,16:27:02.000,104,11081147,13005,0,1744648021,12928.86533973,154.0255343700046,53399.32091016 2025-04-14,16:27:03.000,104,11081140,13565,0,1744648022,12928.82492187,153.9338956799984,53399.34187152 2025-04-14,16:27:04.000,104,11081151,13525,0,1744648023,12928.73734983999,153.79291308000393,53399.37680712001 2025-04-14,16:27:05.000,104,11081161,13245,0,1744648024,12928.60262364,153.6660287400009,53399.36982 2025-04-14,16:27:06.000,104,11081127,13325,0,1744648025,12928.427479579994,153.56029179000325,53399.42571696001 2025-04-14,16:27:07.000,104,11081102,13245,0,1744648026,12928.232126589988,153.47570223000366,53399.383794240006 2025-04-14,16:27:08.000,104,11081085,13165,0,1744648027,12928.003092049992,153.36996527999872,53399.34187152 2025-04-14,16:27:09.000,104,11081139,13205,0,1744648028,12927.760584889991,153.2571792000017,53399.37680712001 2025-04-14,16:27:10.000,104,11081161,13365,0,1744648029,12927.52481404,153.13734398999804,53399.35584576001 2025-04-14,16:27:11.000,104,11081129,13485,0,1744648030,12927.268834259994,153.05980355999782,53399.29296168 2025-04-14,16:27:12.000,104,11081140,13525,0,1744648031,12927.019590789998,152.9611157399995,53399.313923040005 2025-04-14,16:27:13.000,104,11081114,13325,0,1744648032,12926.756874699997,152.87652617999993,53399.27898744 2025-04-14,16:27:14.000,104,11081119,13245,0,1744648033,12926.46721337,152.83423140000377,53399.20911624001 2025-04-14,16:27:15.000,104,11081126,13325,0,1744648034,12926.20449728,152.67210141000396,53399.11828368001 2025-04-14,16:27:16.000,104,11081123,13285,0,1744648035,12926.022616909999,152.62275750000117,53399.11828368001 2025-04-14,16:27:17.000,104,11081153,13405,0,1744648036,12925.827263919993,152.54521707000094,53399.0553996 2025-04-14,16:27:18.000,104,11081100,13045,0,1744648037,12925.645383549992,152.43243099000392,53398.992515519996 2025-04-14,16:27:19.000,104,11081140,13125,0,1744648038,12925.571284140002,152.3548905600037,53398.97155416001 2025-04-14,16:27:20.000,104,11081135,13445,0,1744648039,12925.456766869996,152.28439926000283,53398.95059280001 2025-04-14,16:27:21.000,104,11081135,13125,0,1744648040,12925.470239490001,152.23505535000004,53398.90168296001 2025-04-14,16:27:22.000,104,11081134,13085,0,1744648041,12925.456766869996,152.19276057000388,53398.810850400005 2025-04-14,16:27:23.000,104,11081097,13125,0,1744648042,12925.490448420001,152.11522014000366,53398.74796632 2025-04-14,16:27:24.000,104,11081229,13365,0,1744648043,12925.557811519997,152.11522014000366,53398.7409792 2025-04-14,16:27:25.000,104,11081127,13165,0,1744648044,12925.658856169997,152.10112187999766,53398.72001784 2025-04-14,16:27:26.000,104,11081118,13685,0,1744648045,12925.753164510003,152.06587623000087,53398.66412088001 2025-04-14,16:27:27.000,104,11081168,13085,0,1744648046,12925.834000229988,152.06587623000087,53398.58726256001 2025-04-14,16:27:28.000,104,11081140,13485,0,1744648047,12925.914835949989,152.03063058000407,53398.6012368 2025-04-14,16:27:29.000,104,11081179,13525,0,1744648048,12925.982199049999,152.12226927000302,53398.58027544 2025-04-14,16:27:30.000,104,11081145,13405,0,1744648049,12926.015880599989,152.11522014000366,53398.51739136001 2025-04-14,16:27:31.000,104,11081152,13525,0,1744648050,12926.029353219994,152.1434166600011,53398.48944288001 2025-04-14,16:27:32.000,104,11081103,13365,0,1744648051,12926.042825839999,152.1786623099979,53398.50341712 2025-04-14,16:27:33.000,104,11081095,13485,0,1744648052,12925.995671669989,152.21390796000196,53398.51040424 2025-04-14,16:27:34.000,104,11081150,13405,0,1744648053,12926.002407979999,152.17161317999853,53398.55232696 2025-04-14,16:27:35.000,104,11081134,13205,0,1744648054,12925.995671669989,152.1575149199998,53398.49643000001 2025-04-14,16:27:36.000,104,11081117,13245,0,1744648055,12925.975462739989,152.0940727499983,53398.48245576 2025-04-14,16:27:37.000,104,11081184,13325,0,1744648056,12925.968726429994,151.96718841000256,53398.45450728 2025-04-14,16:27:38.000,104,11081111,13125,0,1744648057,12925.921572259998,151.87554972000362,53398.43354592 2025-04-14,16:27:39.000,104,11081128,13285,0,1744648058,12925.894627019989,151.78391103000467,53398.41957168001 2025-04-14,16:27:40.000,104,11081142,13165,0,1744648059,12925.807054989993,151.63587930000358,53398.38463608 2025-04-14,16:27:41.000,104,11081125,13165,0,1744648060,12925.712746650002,151.4878475700025,53398.44053304 2025-04-14,16:27:42.000,104,11081096,13405,0,1744648061,12925.618438309997,151.36096322999947,53398.40559744 2025-04-14,16:27:43.000,104,11081085,13285,0,1744648062,12925.537602589997,151.22702976000437,53398.3916232 2025-04-14,16:27:44.000,104,11081130,13325,0,1744648063,12925.436557939996,151.1071945500007,53398.37066184001 2025-04-14,16:27:45.000,104,11081109,13445,0,1744648064,12925.362458529991,151.0437523799992,53398.31476488 2025-04-14,16:27:46.000,104,11081124,13285,0,1744648065,12925.32877698,150.97326107999834,53398.32175200001 2025-04-14,16:27:47.000,104,11081071,13205,0,1744648066,12925.335513289996,150.8957206499981,53398.2868164 2025-04-14,16:27:48.000,104,11081077,13285,0,1744648067,12925.375931149996,150.91686804000346,53398.307777760005 2025-04-14,16:27:49.000,104,11081088,13285,0,1744648068,12925.416349009996,150.93096630000218,53398.307777760005 2025-04-14,16:27:50.000,104,11081095,13085,0,1744648069,12925.463503179992,150.97326107999834,53398.26585504 2025-04-14,16:27:51.000,104,11081149,13605,0,1744648070,12925.557811519997,151.05785063999792,53398.307777760005 2025-04-14,16:27:52.000,104,11081100,13445,0,1744648071,12925.625174619992,151.20588236999902,53398.32175200001 2025-04-14,16:27:53.000,104,11081159,13045,0,1744648072,12925.631910930002,151.36801235999883,53398.26585504 2025-04-14,16:27:54.000,104,11081114,13445,0,1744648073,12925.679065099997,151.5653880000027,53398.2868164 2025-04-14,16:27:55.000,104,11081076,13405,0,1744648074,12925.692537720002,151.79096016000403,53398.2868164 2025-04-14,16:27:56.000,104,11081114,13245,0,1744648075,12925.685801409993,151.91079537000041,53398.33572624 2025-04-14,16:27:57.000,104,11081149,13205,0,1744648076,12925.732955580002,152.11522014000366,53398.307777760005 2025-04-14,16:27:58.000,104,11081120,13165,0,1744648077,12925.746428199993,152.2421044799994,53398.34271336 2025-04-14,16:27:59.000,104,11081148,13285,0,1744648078,12925.719482959998,152.3901362100005,53398.27982928001 2025-04-14,16:28:00.000,104,11081089,13285,0,1744648079,12925.706010339993,152.47472577000008,53398.29380352 2025-04-14,16:28:01.000,104,11081113,13285,0,1744648080,12925.679065099997,152.5522662000003,53398.29380352 2025-04-14,16:28:02.000,104,11081132,13405,0,1744648081,12925.685801409993,152.56636445999902,53398.26585504 2025-04-14,16:28:03.000,104,11081102,13285,0,1744648082,12925.699274029997,152.55931532999966,53398.258867920005 2025-04-14,16:28:04.000,104,11081113,13365,0,1744648083,12925.638647239997,152.50997142000415,53398.24489368 2025-04-14,16:28:05.000,104,11081130,13325,0,1744648084,12925.611702000002,152.4042344699992,53398.25188080001 2025-04-14,16:28:06.000,104,11081138,13325,0,1744648085,12925.551075210002,152.26325187000475,53398.20297096001 2025-04-14,16:28:07.000,104,11081111,13245,0,1744648086,12925.497184729997,152.12226927000302,53398.25188080001 2025-04-14,16:28:08.000,104,11081144,13205,0,1744648087,12925.389403770001,152.00948318999872,53398.20297096001 2025-04-14,16:28:09.000,104,11081074,13645,0,1744648088,12925.26141387999,151.78391103000467,53398.24489368 2025-04-14,16:28:10.000,104,11081098,13325,0,1744648089,12925.24120494999,151.64292843000294,53398.2169452 2025-04-14,16:28:11.000,104,11081143,13245,0,1744648090,12925.14016029999,151.48079844000313,53398.15406112001 2025-04-14,16:28:12.000,104,11081134,13325,0,1744648091,12925.08626982,151.34686497000075,53398.16803536 2025-04-14,16:28:13.000,104,11081093,13285,0,1744648092,12925.08626982,151.2552262800018,53398.12611264 2025-04-14,16:28:14.000,104,11081103,13325,0,1744648093,12925.06606089,151.19883323999966,53398.10515128 2025-04-14,16:28:15.000,104,11081150,13165,0,1744648094,12925.03911564999,151.14948933000414,53398.06322856001 2025-04-14,16:28:16.000,104,11081134,13325,0,1744648095,12925.012170409995,151.1283419399988,53398.042267200006 2025-04-14,16:28:17.000,104,11081103,13285,0,1744648096,12925.08626982,151.17063672000222,53398.10515128 2025-04-14,16:28:18.000,104,11081097,13285,0,1744648097,12925.08626982,151.2411280200031,53398.0073316 2025-04-14,16:28:19.000,104,11081103,13405,0,1744648098,12925.14689661,151.34686497000075,53398.04925432 2025-04-14,16:28:20.000,104,11081087,13365,0,1744648099,12925.254677569996,151.4385036599997,53398.0772028 2025-04-14,16:28:21.000,104,11081119,13365,0,1744648100,12925.409612700001,151.53014234999864,53398.05624144 2025-04-14,16:28:22.000,104,11081114,13205,0,1744648101,12925.530866280002,151.65702669000166,53398.03528008001 2025-04-14,16:28:23.000,104,11081134,13285,0,1744648102,12925.645383549992,151.76981276999868,53398.0772028 2025-04-14,16:28:24.000,104,11081144,13205,0,1744648103,12925.780109749998,151.91079537000041,53398.07021568 2025-04-14,16:28:25.000,104,11081139,13165,0,1744648104,12925.955253809989,151.98833580000064,53398.11213840001 2025-04-14,16:28:26.000,104,11081141,13525,0,1744648105,12926.13713417999,152.03767971000343,53398.13309976001 2025-04-14,16:28:27.000,104,11081125,13445,0,1744648106,12926.29880561999,152.12931840000238,53398.17502248 2025-04-14,16:28:28.000,104,11081141,13205,0,1744648107,12926.46721337,152.18571144000452,53398.17502248 2025-04-14,16:28:29.000,104,11081158,13085,0,1744648108,12926.662566359992,152.22095709000132,53398.188996720004 2025-04-14,16:28:30.000,104,11081103,13205,0,1744648109,12926.810765180002,152.22800622000068,53398.30079064001 2025-04-14,16:28:31.000,104,11081165,13285,0,1744648110,12926.925282449993,152.23505535000004,53398.2868164 2025-04-14,16:28:32.000,104,11081126,13085,0,1744648111,12926.972436620003,152.26325187000475,53398.34271336 2025-04-14,16:28:33.000,104,11081104,13365,0,1744648112,12926.979172929998,152.2703010000041,53398.41258456 2025-04-14,16:28:34.000,104,11081116,13245,0,1744648113,12926.898337209997,152.25620273999812,53398.40559744 2025-04-14,16:28:35.000,104,11081118,13405,0,1744648114,12926.770347320002,152.2421044799994,53398.44752016001 2025-04-14,16:28:36.000,104,11081123,13045,0,1744648115,12926.669302670001,152.22095709000132,53398.48944288001 2025-04-14,16:28:37.000,104,11081149,13045,0,1744648116,12926.433531819996,152.28439926000283,53398.49643000001 2025-04-14,16:28:38.000,104,11081083,13565,0,1744648117,12926.211233589995,152.33374316999834,53398.51040424 2025-04-14,16:28:39.000,104,11081082,12925,0,1744648118,12925.941781189998,152.38308708000113,53398.48944288001 2025-04-14,16:28:40.000,104,11081131,13285,0,1744648119,12925.692537720002,152.47472577000008,53398.51040424 2025-04-14,16:28:41.000,104,11081080,13245,0,1744648120,12925.416349009996,152.52406968000287,53398.51040424 2025-04-14,16:28:42.000,104,11081136,13485,0,1744648121,12925.12668768,152.65800314999797,53398.51739136001 2025-04-14,16:28:43.000,104,11081128,13205,0,1744648122,12924.90438945,152.67915054000332,53398.475468640005 2025-04-14,16:28:44.000,104,11081087,13445,0,1744648123,12924.661882289998,152.83423140000377,53398.3916232 2025-04-14,16:28:45.000,104,11081112,13605,0,1744648124,12924.493474540002,152.97521399999823,53398.377648960006 2025-04-14,16:28:46.000,104,11081136,13245,0,1744648125,12924.304857859992,153.05275442999846,53398.36367472 2025-04-14,16:28:47.000,104,11081098,13205,0,1744648126,12924.143186419991,153.17963877000147,53398.29380352 2025-04-14,16:28:48.000,104,11081113,13125,0,1744648127,12924.096032249996,153.2571792000017,53398.25188080001 2025-04-14,16:28:49.000,104,11081140,13445,0,1744648128,12924.00846022,153.35586702,53398.20297096001 2025-04-14,16:28:50.000,104,11081123,13245,0,1744648129,12924.015196529996,153.4193091900015,53398.20297096001 2025-04-14,16:28:51.000,104,11081103,13405,0,1744648130,12924.04887808,153.4404565799996,53398.12611264 2025-04-14,16:28:52.000,104,11081131,13365,0,1744648131,12924.08929594,153.47570223000366,53398.03528008001 2025-04-14,16:28:53.000,104,11081132,13205,0,1744648132,12924.230758450001,153.4686531000043,53398.12611264 2025-04-14,16:28:54.000,104,11081143,13285,0,1744648133,12924.358748339997,153.46160396999767,53398.042267200006 2025-04-14,16:28:55.000,104,11081121,13245,0,1744648134,12924.500210849998,153.42635832000087,53398.0073316 2025-04-14,16:28:56.000,104,11081092,13245,0,1744648135,12924.634937049988,153.4052109300028,53398.04925432 2025-04-14,16:28:57.000,104,11081135,13285,0,1744648136,12924.810081109994,153.33471963000193,53398.08418992001 2025-04-14,16:28:58.000,104,11081109,13405,0,1744648137,12924.94480731,153.31357224000385,53398.10515128 2025-04-14,16:28:59.000,104,11081136,13205,0,1744648138,12925.072797199995,153.31357224000385,53398.08418992001 2025-04-14,16:29:00.000,104,11081100,13485,0,1744648139,12925.26141387999,153.32767050000257,53398.15406112001 2025-04-14,16:29:01.000,104,11081150,13485,0,1744648140,12925.382667459991,153.2924248499985,53398.12611264 2025-04-14,16:29:02.000,104,11081185,13565,0,1744648141,12925.497184729997,153.26422833000106,53398.20297096001 2025-04-14,16:29:03.000,104,11081175,13285,0,1744648142,12925.591493070002,153.2571792000017,53398.23091944001 2025-04-14,16:29:04.000,104,11081136,13245,0,1744648143,12925.645383549992,153.24308094000298,53398.23091944001 2025-04-14,16:29:05.000,104,11081165,13285,0,1744648144,12925.706010339993,153.2078352899989,53398.27982928001 2025-04-14,16:29:06.000,104,11081087,13445,0,1744648145,12925.732955580002,153.16554051000276,53398.2868164 2025-04-14,16:29:07.000,104,11081110,13365,0,1744648146,12925.759900819998,153.08800008000253,53398.31476488 2025-04-14,16:29:08.000,104,11081131,13525,0,1744648147,12925.739691889998,152.95406661000015,53398.31476488 2025-04-14,16:29:09.000,104,11081146,13285,0,1744648148,12925.699274029997,152.83423140000377,53398.36367472 2025-04-14,16:29:10.000,104,11081106,13445,0,1744648149,12925.679065099997,152.6650522800046,53398.36367472 2025-04-14,16:29:11.000,104,11081154,13285,0,1744648150,12925.652119860002,152.52406968000287,53398.43354592 2025-04-14,16:29:12.000,104,11081130,13285,0,1744648151,12925.571284140002,152.3901362100005,53398.38463608 2025-04-14,16:29:13.000,104,11081118,13405,0,1744648152,12925.571284140002,152.28439926000283,53398.31476488 2025-04-14,16:29:14.000,104,11081093,13205,0,1744648153,12925.517393659997,152.17161317999853,53398.34271336 2025-04-14,16:29:15.000,104,11081130,13285,0,1744648154,12925.456766869996,152.08702361999894,53398.36367472 2025-04-14,16:29:16.000,104,11081098,13565,0,1744648155,12925.362458529991,151.98833580000064,53398.36367472 2025-04-14,16:29:17.000,104,11081119,13245,0,1744648156,12925.301831739991,152.03063058000407,53398.39861032001 2025-04-14,16:29:18.000,104,11081143,13285,0,1744648157,12925.173841849995,152.06587623000087,53398.37066184001 2025-04-14,16:29:19.000,104,11081093,13445,0,1744648158,12925.03911564999,152.22095709000132,53398.37066184001 2025-04-14,16:29:20.000,104,11081096,13245,0,1744648159,12924.890916829994,152.42538186000456,53398.356687600004 2025-04-14,16:29:21.000,104,11081119,13245,0,1744648160,12924.742718009998,152.72144531999948,53398.34271336 2025-04-14,16:29:22.000,104,11081153,13645,0,1744648161,12924.527156089993,153.01750878000166,53398.307777760005 2025-04-14,16:29:23.000,104,11081102,13565,0,1744648162,12924.311594170002,153.4052109300028,53398.307777760005 2025-04-14,16:29:24.000,104,11081087,13245,0,1744648163,12924.149922730001,153.7999622100033,53398.24489368 2025-04-14,16:29:25.000,104,11081071,13365,0,1744648164,12923.94109711999,154.16651696999907,53398.25188080001 2025-04-14,16:29:26.000,104,11081130,13445,0,1744648165,12923.80637092,154.54716999000084,53398.22393232 2025-04-14,16:29:27.000,104,11081122,13445,0,1744648166,12923.664908409999,154.92077388000325,53398.188996720004 2025-04-14,16:29:28.000,104,11081112,13365,0,1744648167,12923.577336379989,155.20273907999945,53398.188996720004 2025-04-14,16:29:29.000,104,11081101,13365,0,1744648168,12923.570600069994,155.44240949999948,53398.09816416 2025-04-14,16:29:30.000,104,11081108,13365,0,1744648169,12923.577336379989,155.58339210000122,53398.07021568 2025-04-14,16:29:31.000,104,11081108,13365,0,1744648170,12923.691853649994,155.64683427000273,53398.03528008001 2025-04-14,16:29:32.000,104,11081095,13165,0,1744648171,12923.833316159995,155.59044123000058,53398.05624144 2025-04-14,16:29:33.000,104,11081112,13285,0,1744648172,12924.02866915,155.47765515000356,53397.96540888001 2025-04-14,16:29:34.000,104,11081168,13365,0,1744648173,12924.284648929992,155.33667255000182,53397.95842176 2025-04-14,16:29:35.000,104,11081141,13525,0,1744648174,12924.554101330003,155.0617564799977,53397.94444752001 2025-04-14,16:29:36.000,104,11081114,13285,0,1744648175,12924.870707899994,154.8150369299983,53397.91649904001 2025-04-14,16:29:37.000,104,11081162,13525,0,1744648176,12925.26815019,154.52602260000276,53397.9025248 2025-04-14,16:29:38.000,104,11081104,13045,0,1744648177,12925.578020449997,154.23700826999993,53397.96540888001 2025-04-14,16:29:39.000,104,11081121,13525,0,1744648178,12925.935044879989,154.00438697999925,53397.98637024001 2025-04-14,16:29:40.000,104,11081121,13405,0,1744648179,12926.27859668999,153.79291308000393,53397.98637024001 2025-04-14,16:29:41.000,104,11081103,13285,0,1744648180,12926.52784016,153.56029179000325,53398.05624144 2025-04-14,16:29:42.000,104,11081154,13245,0,1744648181,12926.844446729992,153.36291614999936,53398.03528008001 2025-04-14,16:29:43.000,104,11081108,13165,0,1744648182,12927.053272339988,153.2571792000017,53398.09816416 2025-04-14,16:29:44.000,104,11081177,13605,0,1744648183,12927.194734849989,153.1937370300002,53398.16104824001 2025-04-14,16:29:45.000,104,11081173,13525,0,1744648184,12927.268834259994,153.12324572999933,53398.18200960001 2025-04-14,16:29:46.000,104,11081134,13285,0,1744648185,12927.228416399994,153.08800008000253,53398.34271336 2025-04-14,16:29:47.000,104,11081116,13245,0,1744648186,12927.167789609994,153.12324572999933,53398.377648960006 2025-04-14,16:29:48.000,104,11081094,13405,0,1744648187,12927.026327099993,153.18668790000083,53398.41258456 2025-04-14,16:29:49.000,104,11081112,13365,0,1744648188,12926.804028869992,153.25013007000234,53398.545339840006 2025-04-14,16:29:50.000,104,11081124,13325,0,1744648189,12926.500894919991,153.29947397999786,53398.63617240001 2025-04-14,16:29:51.000,104,11081128,13205,0,1744648190,12926.23817882999,153.41226006000215,53398.68508224001 2025-04-14,16:29:52.000,104,11081103,13085,0,1744648191,12925.921572259998,153.51094788000046,53398.72700496 2025-04-14,16:29:53.000,104,11081121,13325,0,1744648192,12925.625174619992,153.7012743899977,53398.66412088001 2025-04-14,16:29:54.000,104,11081179,13485,0,1744648193,12925.342249599991,153.82815873000072,53398.63617240001 2025-04-14,16:29:55.000,104,11081128,13245,0,1744648194,12925.11995136999,153.94799394000438,53398.66412088001 2025-04-14,16:29:56.000,104,11081126,13205,0,1744648195,12924.87744420999,154.08897653999884,53398.63617240001 2025-04-14,16:29:57.000,104,11081139,13205,0,1744648196,12924.722509079998,154.22995914000057,53398.6012368 2025-04-14,16:29:58.000,104,11081111,13445,0,1744648197,12924.581046569998,154.38504000000103,53398.60822392 2025-04-14,16:29:59.000,104,11081149,13325,0,1744648198,12924.527156089993,154.51192434000404,53398.594249680005 2025-04-14,16:30:00.000,104,11081139,13245,0,1744648199,12924.466529299993,154.68815259000257,53398.55931408 2025-04-14,16:30:01.000,104,11081149,13445,0,1744648200,12924.459792989997,154.8291351900043,53398.41957168001 2025-04-14,16:30:02.000,104,11081142,13605,0,1744648201,12924.432847750002,154.9630686599994,53398.45450728 2025-04-14,16:30:03.000,104,11081155,13285,0,1744648202,12924.459792989997,155.13929690999794,53398.45450728 2025-04-14,16:30:04.000,104,11081145,13245,0,1744648203,12924.500210849998,155.25208299000224,53398.356687600004 2025-04-14,16:30:05.000,104,11081149,13245,0,1744648204,12924.513683470002,155.36486906999926,53398.34271336 2025-04-14,16:30:06.000,104,11081132,13245,0,1744648205,12924.560837639998,155.43536037000013,53398.31476488 2025-04-14,16:30:07.000,104,11081156,13165,0,1744648206,12924.614728119988,155.52699905999907,53398.33572624 2025-04-14,16:30:08.000,104,11081092,13085,0,1744648207,12924.614728119988,155.51290080000035,53398.32175200001 2025-04-14,16:30:09.000,104,11081121,13365,0,1744648208,12924.655145979988,155.55519558000378,53398.26585504 2025-04-14,16:30:10.000,104,11081172,12765,0,1744648209,12924.702300149998,155.49880254000163,53398.2868164 2025-04-14,16:30:11.000,104,11081144,13245,0,1744648210,12924.688827529993,155.505851670001,53398.27982928001 2025-04-14,16:30:12.000,104,11081078,13045,0,1744648211,12924.668618599993,155.4071638500027,53398.25188080001 2025-04-14,16:30:13.000,104,11081122,13245,0,1744648212,12924.722509079998,155.34372168000118,53398.30079064001 2025-04-14,16:30:14.000,104,11081141,13165,0,1744648213,12924.729245389994,155.2238864700048,53398.25188080001 2025-04-14,16:30:15.000,104,11081079,13285,0,1744648214,12924.688827529993,155.12519864999922,53398.188996720004 2025-04-14,16:30:16.000,104,11081126,13285,0,1744648215,12924.735981699989,155.047658219999,53398.16104824001 2025-04-14,16:30:17.000,104,11081145,13445,0,1744648216,12924.789872179994,154.97011778999877,53398.20297096001 2025-04-14,16:30:18.000,104,11081099,13445,0,1744648217,12924.863971589999,154.87142997000046,53398.22393232 2025-04-14,16:30:19.000,104,11081086,13245,0,1744648218,12924.884180519999,154.7374964999981,53398.2169452 2025-04-14,16:30:20.000,104,11081150,13125,0,1744648219,12924.96501624,154.64585780999914,53398.23790656 2025-04-14,16:30:21.000,104,11081149,13405,0,1744648220,12925.03911564999,154.5189734700034,53398.23091944001 2025-04-14,16:30:22.000,104,11081118,13005,0,1744648221,12925.153632919995,154.39913825999975,53398.19598384 2025-04-14,16:30:23.000,104,11081059,13245,0,1744648222,12925.28835912,154.29340131000208,53398.24489368 2025-04-14,16:30:24.000,104,11081154,13445,0,1744648223,12925.396140079996,154.22995914000057,53398.23790656 2025-04-14,16:30:25.000,104,11081149,13405,0,1744648224,12925.476975799997,154.19471349000378,53398.26585504 2025-04-14,16:30:26.000,104,11081093,13325,0,1744648225,12925.578020449997,154.1242221900029,53398.36367472 2025-04-14,16:30:27.000,104,11081116,13285,0,1744648226,12925.631910930002,154.0960256699982,53398.38463608 2025-04-14,16:30:28.000,104,11081125,13365,0,1744648227,12925.658856169997,154.1101239300042,53398.426558800005 2025-04-14,16:30:29.000,104,11081037,13285,0,1744648228,12925.645383549992,154.07487828000012,53398.4614944 2025-04-14,16:30:30.000,104,11081093,13205,0,1744648229,12925.618438309997,154.08897653999884,53398.50341712 2025-04-14,16:30:31.000,104,11081148,13365,0,1744648230,12925.537602589997,154.08897653999884,53398.51040424 2025-04-14,16:30:32.000,104,11081115,13485,0,1744648231,12925.423085319992,154.10307480000483,53398.57328832 2025-04-14,16:30:33.000,104,11081083,13445,0,1744648232,12925.301831739991,154.06782915000076,53398.55232696 2025-04-14,16:30:34.000,104,11081131,13205,0,1744648233,12925.214259709996,154.08897653999884,53398.58027544 2025-04-14,16:30:35.000,104,11081131,13285,0,1744648234,12925.113215059995,154.03258350000397,53398.53835272001 2025-04-14,16:30:36.000,104,11081104,13445,0,1744648235,12925.012170409995,153.98323959000118,53398.63617240001 2025-04-14,16:30:37.000,104,11081130,13245,0,1744648236,12924.90438945,153.91979741999967,53398.643159520005 2025-04-14,16:30:38.000,104,11081103,13125,0,1744648237,12924.83702634999,153.84225698999944,53398.65713376001 2025-04-14,16:30:39.000,104,11081073,12965,0,1744648238,12924.762926939999,153.7506183000005,53398.65014664 2025-04-14,16:30:40.000,104,11081101,13165,0,1744648239,12924.715772769989,153.6660287400009,53398.63617240001 2025-04-14,16:30:41.000,104,11081125,13205,0,1744648240,12924.742718009998,153.5673409200026,53398.65014664 2025-04-14,16:30:42.000,104,11081101,13485,0,1744648241,12924.762926939999,153.5038987500011,53398.65014664 2025-04-14,16:30:43.000,104,11081151,13205,0,1744648242,12924.776399559989,153.37701440999808,53398.57328832 2025-04-14,16:30:44.000,104,11081147,13085,0,1744648243,12924.783135869999,153.36291614999936,53398.51040424 2025-04-14,16:30:45.000,104,11081092,13325,0,1744648244,12924.729245389994,153.32767050000257,53398.51739136001 2025-04-14,16:30:46.000,104,11081114,13245,0,1744648245,12924.783135869999,153.34881789000065,53398.48245576 2025-04-14,16:30:47.000,104,11081121,13325,0,1744648246,12924.749454319994,153.41226006000215,53398.475468640005 2025-04-14,16:30:48.000,104,11081167,13245,0,1744648247,12924.709036459994,153.48980049000238,53398.48245576 2025-04-14,16:30:49.000,104,11081168,13445,0,1744648248,12924.601255499998,153.60963569999876,53398.426558800005 2025-04-14,16:30:50.000,104,11081106,13245,0,1744648249,12924.527156089993,153.7153726500037,53398.48944288001 2025-04-14,16:30:51.000,104,11081124,13285,0,1744648250,12924.405902509992,153.9127482900003,53398.44752016001 2025-04-14,16:30:52.000,104,11081118,13605,0,1744648251,12924.277912619997,154.08897653999884,53398.40559744 2025-04-14,16:30:53.000,104,11081142,13565,0,1744648252,12924.156659039996,154.21586088000186,53398.36367472 2025-04-14,16:30:54.000,104,11081126,13445,0,1744648253,12923.96804236,154.3568434800036,53398.34271336 2025-04-14,16:30:55.000,104,11081104,13485,0,1744648254,12923.86699771,154.4555313000019,53398.356687600004 2025-04-14,16:30:56.000,104,11081134,13165,0,1744648255,12923.772689369995,154.54716999000084,53398.32873912001 2025-04-14,16:30:57.000,104,11081113,13605,0,1744648256,12923.68511734,154.56126824999956,53398.29380352 2025-04-14,16:30:58.000,104,11081130,13485,0,1744648257,12923.651435789994,154.54012086000148,53398.24489368 2025-04-14,16:30:59.000,104,11081128,13445,0,1744648258,12923.611017929994,154.50487521000468,53398.188996720004 2025-04-14,16:31:00.000,104,11081143,13405,0,1744648259,12923.631226859994,154.4061873899991,53398.15406112001 2025-04-14,16:31:01.000,104,11081133,13285,0,1744648260,12923.664908409999,154.28635218000272,53398.13309976001 2025-04-14,16:31:02.000,104,11081120,13325,0,1744648261,12923.73900781999,154.145369580001,53398.09816416 2025-04-14,16:31:03.000,104,11081088,13045,0,1744648262,12923.86699771,153.9620922000031,53398.091177040005 2025-04-14,16:31:04.000,104,11081098,13365,0,1744648263,12924.015196529996,153.75766742999986,53398.07021568 2025-04-14,16:31:05.000,104,11081117,13605,0,1744648264,12924.1297138,153.58848831000068,53398.08418992001 2025-04-14,16:31:06.000,104,11081086,13245,0,1744648265,12924.190340590001,153.41226006000215,53398.0772028 2025-04-14,16:31:07.000,104,11081092,13285,0,1744648266,12924.345275719992,153.28537571999914,53398.11213840001 2025-04-14,16:31:08.000,104,11081149,13485,0,1744648267,12924.486738229993,153.13029485999868,53398.0772028 2025-04-14,16:31:09.000,104,11081133,13205,0,1744648268,12924.567573949993,153.02455791000102,53398.10515128 2025-04-14,16:31:10.000,104,11081101,13365,0,1744648269,12924.634937049988,152.90472270000464,53398.04925432 2025-04-14,16:31:11.000,104,11081103,13605,0,1744648270,12924.715772769989,152.79193662000034,53398.07021568 2025-04-14,16:31:12.000,104,11081087,13285,0,1744648271,12924.756190629989,152.72849444999883,53398.16803536 2025-04-14,16:31:13.000,104,11081115,13485,0,1744648272,12924.789872179994,152.58751185000438,53398.15406112001 2025-04-14,16:31:14.000,104,11081137,13205,0,1744648273,12924.776399559989,152.50997142000415,53398.18200960001 2025-04-14,16:31:15.000,104,11081134,13205,0,1744648274,12924.803344799999,152.43243099000392,53398.17502248 2025-04-14,16:31:16.000,104,11081126,13085,0,1744648275,12924.756190629989,152.38308708000113,53398.15406112001 2025-04-14,16:31:17.000,104,11081088,13525,0,1744648276,12924.709036459994,152.3548905600037,53398.16104824001 2025-04-14,16:31:18.000,104,11081087,13245,0,1744648277,12924.607991809993,152.3548905600037,53398.23790656 2025-04-14,16:31:19.000,104,11081153,13485,0,1744648278,12924.486738229993,152.3548905600037,53398.19598384 2025-04-14,16:31:20.000,104,11081124,13565,0,1744648279,12924.439584059997,152.3548905600037,53398.19598384 2025-04-14,16:31:21.000,104,11081122,13285,0,1744648280,12924.345275719992,152.41128359999857,53398.25188080001 2025-04-14,16:31:22.000,104,11081143,13325,0,1744648281,12924.271176310001,152.48177489999944,53398.23091944001 2025-04-14,16:31:23.000,104,11081195,13125,0,1744648282,12924.230758450001,152.58046271999774,53398.2169452 2025-04-14,16:31:24.000,104,11081068,13285,0,1744648283,12924.149922730001,152.7637401000029,53398.20297096001 2025-04-14,16:31:25.000,104,11081108,13325,0,1744648284,12924.10950487,152.90472270000464,53398.188996720004 2025-04-14,16:31:26.000,104,11081094,13245,0,1744648285,12924.062350699991,153.08800008000253,53398.20297096001 2025-04-14,16:31:27.000,104,11081109,13325,0,1744648286,12924.00846022,153.3206213700032,53398.17502248 2025-04-14,16:31:28.000,104,11081139,13605,0,1744648287,12923.98825129,153.6025865699994,53398.18200960001 2025-04-14,16:31:29.000,104,11081151,13165,0,1744648288,12924.015196529996,153.88455177000287,53398.22393232 2025-04-14,16:31:30.000,104,11081143,13205,0,1744648289,12924.02866915,154.16651696999907,53398.18200960001 2025-04-14,16:31:31.000,104,11081117,13365,0,1744648290,12924.00846022,154.4555313000019,53398.147074 2025-04-14,16:31:32.000,104,11081164,13565,0,1744648291,12924.04214176999,154.68110346000321,53398.17502248 2025-04-14,16:31:33.000,104,11081139,13325,0,1744648292,12924.04887808,154.8996264899979,53398.16104824001 2025-04-14,16:31:34.000,104,11081151,13365,0,1744648293,12924.075823319996,155.06880561000435,53398.16803536 2025-04-14,16:31:35.000,104,11081171,13365,0,1744648294,12924.10950487,155.1604443000033,53398.209958080006 2025-04-14,16:31:36.000,104,11081132,13485,0,1744648295,12924.136450109996,155.1956899500001,53398.188996720004 2025-04-14,16:31:37.000,104,11081098,13245,0,1744648296,12924.217285829996,155.1604443000033,53398.17502248 2025-04-14,16:31:38.000,104,11081137,13365,0,1744648297,12924.284648929992,155.03355996000028,53398.147074 2025-04-14,16:31:39.000,104,11081168,13525,0,1744648298,12924.345275719992,154.93487214000197,53398.15406112001 2025-04-14,16:31:40.000,104,11081175,13165,0,1744648299,12924.432847750002,154.73044736999873,53398.188996720004 2025-04-14,16:31:41.000,104,11081133,13125,0,1744648300,12924.554101330003,154.5189734700034,53398.23091944001 2025-04-14,16:31:42.000,104,11081120,13645,0,1744648301,12924.634937049988,154.28635218000272,53398.23790656 2025-04-14,16:31:43.000,104,11081152,13285,0,1744648302,12924.702300149998,154.05373089000204,53398.27982928001 2025-04-14,16:31:44.000,104,11081127,13365,0,1744648303,12924.783135869999,153.82110960000136,53398.27982928001 2025-04-14,16:31:45.000,104,11081125,13285,0,1744648304,12924.830290039994,153.57439005000197,53398.24489368 2025-04-14,16:31:46.000,104,11081144,13645,0,1744648305,12924.90438945,153.38406354000472,53398.31476488 2025-04-14,16:31:47.000,104,11081125,13205,0,1744648306,12924.951543619994,153.2078352899989,53398.356687600004 2025-04-14,16:31:48.000,104,11081156,13445,0,1744648307,12925.0054341,153.0739018200038,53398.37066184001 2025-04-14,16:31:49.000,104,11081122,13165,0,1744648308,12924.99869778999,152.98931226000423,53398.41258456 2025-04-14,16:31:50.000,104,11081103,13485,0,1744648309,12925.052588269995,152.86947705000057,53398.49643000001 2025-04-14,16:31:51.000,104,11081098,13205,0,1744648310,12925.02564303,152.81308400999842,53398.51739136001 2025-04-14,16:31:52.000,104,11081168,13525,0,1744648311,12925.052588269995,152.77783836000162,53398.57328832 2025-04-14,16:31:53.000,104,11081155,13085,0,1744648312,12925.03911564999,152.81308400999842,53398.57328832 2025-04-14,16:31:54.000,104,11081147,13245,0,1744648313,12925.032379339995,152.86947705000057,53398.56630120001 2025-04-14,16:31:55.000,104,11081118,13125,0,1744648314,12925.012170409995,152.9470174800008,53398.63617240001 2025-04-14,16:31:56.000,104,11081136,13365,0,1744648315,12924.95827992999,153.06685269000445,53398.62219816 2025-04-14,16:31:57.000,104,11081174,13325,0,1744648316,12924.90438945,153.17963877000147,53398.643159520005 2025-04-14,16:31:58.000,104,11081165,13485,0,1744648317,12924.870707899994,153.26422833000106,53398.65014664 2025-04-14,16:31:59.000,104,11081121,13245,0,1744648318,12924.850498969994,153.38406354000472,53398.692069360004 2025-04-14,16:32:00.000,104,11081157,13205,0,1744648319,12924.850498969994,153.51799700999982,53398.65713376001 2025-04-14,16:32:01.000,104,11081085,13285,0,1744648320,12924.843762659999,153.687176129999,53398.70604360001 2025-04-14,16:32:02.000,104,11081083,13525,0,1744648321,12924.850498969994,153.82110960000136,53398.63617240001 2025-04-14,16:32:03.000,104,11081132,13045,0,1744648322,12924.87744420999,153.95504307000374,53398.63617240001 2025-04-14,16:32:04.000,104,11081104,13405,0,1744648323,12924.951543619994,154.11717306000355,53398.671108 2025-04-14,16:32:05.000,104,11081108,13485,0,1744648324,12925.072797199995,154.2440573999993,53398.69905648 2025-04-14,16:32:06.000,104,11081156,13445,0,1744648325,12925.194050779995,154.33569608999824,53398.713030720006 2025-04-14,16:32:07.000,104,11081136,13365,0,1744648326,12925.32877698,154.42733478000446,53398.7409792 2025-04-14,16:32:08.000,104,11081097,13325,0,1744648327,12925.436557939996,154.4907769499987,53398.7409792 2025-04-14,16:32:09.000,104,11081163,13205,0,1744648328,12925.571284140002,154.50487521000468,53398.761940560005 2025-04-14,16:32:10.000,104,11081154,13325,0,1744648329,12925.672328790002,154.51192434000404,53398.810850400005 2025-04-14,16:32:11.000,104,11081126,13245,0,1744648330,12925.820527609998,154.4907769499987,53398.7409792 2025-04-14,16:32:12.000,104,11081117,13325,0,1744648331,12925.914835949989,154.4061873899991,53398.83181176001 2025-04-14,16:32:13.000,104,11081111,13285,0,1744648332,12925.948517499994,154.31454870000016,53398.92264432001 2025-04-14,16:32:14.000,104,11081140,13205,0,1744648333,12925.988935359994,154.21586088000186,53398.92264432001 2025-04-14,16:32:15.000,104,11081108,13285,0,1744648334,12925.988935359994,154.1101239300042,53398.92264432001 2025-04-14,16:32:16.000,104,11081109,13405,0,1744648335,12925.968726429994,153.97619046000182,53398.96456704 2025-04-14,16:32:17.000,104,11081141,13325,0,1744648336,12925.921572259998,153.85635524999816,53398.88770872 2025-04-14,16:32:18.000,104,11081078,13325,0,1744648337,12925.813791299988,153.70832352000434,53398.929631440005 2025-04-14,16:32:19.000,104,11081157,13205,0,1744648338,12925.753164510003,153.54619353000453,53398.929631440005 2025-04-14,16:32:20.000,104,11081136,13245,0,1744648339,12925.672328790002,153.39111267000408,53398.992515519996 2025-04-14,16:32:21.000,104,11081183,12925,0,1744648340,12925.551075210002,153.27127746000042,53398.93661856 2025-04-14,16:32:22.000,104,11081161,13285,0,1744648341,12925.402876389991,153.17258964000212,53398.9855284 2025-04-14,16:32:23.000,104,11081136,13485,0,1744648342,12925.26141387999,153.06685269000445,53399.01347688 2025-04-14,16:32:24.000,104,11081132,13085,0,1744648343,12925.20078708999,153.01750878000166,53398.97155416001 2025-04-14,16:32:25.000,104,11081124,13765,0,1744648344,12925.10647875,153.00341052000294,53398.978541280005 2025-04-14,16:32:26.000,104,11081132,13605,0,1744648345,12924.97848885999,153.00341052000294,53398.97155416001 2025-04-14,16:32:27.000,104,11081120,13005,0,1744648346,12924.87744420999,153.01750878000166,53398.9855284 2025-04-14,16:32:28.000,104,11081110,13205,0,1744648347,12924.796608489989,153.12324572999933,53399.09033520001 2025-04-14,16:32:29.000,104,11081142,13285,0,1744648348,12924.722509079998,153.2219335500049,53398.992515519996 2025-04-14,16:32:30.000,104,11081111,13445,0,1744648349,12924.614728119988,153.35586702,53399.01347688 2025-04-14,16:32:31.000,104,11081082,13165,0,1744648350,12924.574310259988,153.56029179000325,53398.978541280005 2025-04-14,16:32:32.000,104,11081141,13725,0,1744648351,12924.540628709998,153.76471655999921,53398.99950264001 2025-04-14,16:32:33.000,104,11081127,13405,0,1744648352,12924.560837639998,154.0114361099986,53398.99950264001 2025-04-14,16:32:34.000,104,11081156,13085,0,1744648353,12924.520419779998,154.15241871000035,53399.00648976 2025-04-14,16:32:35.000,104,11081161,13085,0,1744648354,12924.540628709998,154.3074995700008,53398.978541280005 2025-04-14,16:32:36.000,104,11081107,13405,0,1744648355,12924.527156089993,154.44848217000253,53398.978541280005 2025-04-14,16:32:37.000,104,11081138,13085,0,1744648356,12924.554101330003,154.5189734700034,53398.99950264001 2025-04-14,16:32:38.000,104,11081103,13325,0,1744648357,12924.567573949993,154.5824156400049,53399.02046400001 2025-04-14,16:32:39.000,104,11081107,13325,0,1744648358,12924.601255499998,154.56831737999892,53398.94360568 2025-04-14,16:32:40.000,104,11081144,13085,0,1744648359,12924.628200739993,154.50487521000468,53398.992515519996 2025-04-14,16:32:41.000,104,11081124,13485,0,1744648360,12924.628200739993,154.43438391000382,53398.978541280005 2025-04-14,16:32:42.000,104,11081163,13605,0,1744648361,12924.547365019993,154.25110652999865,53398.978541280005 2025-04-14,16:32:43.000,104,11081134,13405,0,1744648362,12924.574310259988,154.08897653999884,53399.01347688 2025-04-14,16:32:44.000,104,11081145,13245,0,1744648363,12924.560837639998,153.94094480999775,53398.9855284 2025-04-14,16:32:45.000,104,11081194,13245,0,1744648364,12924.581046569998,153.73652004000178,53398.95757992 2025-04-14,16:32:46.000,104,11081138,13165,0,1744648365,12924.567573949993,153.56029179000325,53398.99950264001 2025-04-14,16:32:47.000,104,11081131,13285,0,1744648366,12924.560837639998,153.39111267000408,53398.94360568 2025-04-14,16:32:48.000,104,11081110,13325,0,1744648367,12924.560837639998,153.21488441999827,53398.97155416001 2025-04-14,16:32:49.000,104,11081149,13365,0,1744648368,12924.540628709998,153.01750878000166,53398.95059280001 2025-04-14,16:32:50.000,104,11081134,13365,0,1744648369,12924.506947159993,152.897673569998,53398.929631440005 2025-04-14,16:32:51.000,104,11081066,13125,0,1744648370,12924.560837639998,152.83423140000377,53398.93661856 2025-04-14,16:32:52.000,104,11081160,13325,0,1744648371,12924.506947159993,152.77783836000162,53398.89469584 2025-04-14,16:32:53.000,104,11081094,13605,0,1744648372,12924.473265610002,152.75669097000355,53398.992515519996 2025-04-14,16:32:54.000,104,11081112,13405,0,1744648373,12924.432847750002,152.72849444999883,53398.95757992 2025-04-14,16:32:55.000,104,11081124,13245,0,1744648374,12924.432847750002,152.74259271000483,53398.93661856 2025-04-14,16:32:56.000,104,11081071,13125,0,1744648375,12924.399166199997,152.8271822700044,53398.93661856 2025-04-14,16:32:57.000,104,11081172,13045,0,1744648376,12924.385693579992,152.89062443999865,53398.96456704 2025-04-14,16:32:58.000,104,11081130,13405,0,1744648377,12924.378957269997,153.01750878000166,53398.9156572 2025-04-14,16:32:59.000,104,11081118,13405,0,1744648378,12924.392429890002,153.17258964000212,53398.94360568 2025-04-14,16:33:00.000,104,11081114,13325,0,1744648379,12924.446320369992,153.33471963000193,53398.94360568 2025-04-14,16:33:01.000,104,11081087,13245,0,1744648380,12924.493474540002,153.57439005000197,53398.992515519996 2025-04-14,16:33:02.000,104,11081120,13445,0,1744648381,12924.574310259988,153.68012699999963,53398.992515519996 2025-04-14,16:33:03.000,104,11081081,13245,0,1744648382,12924.567573949993,153.80701134000265,53398.9156572 2025-04-14,16:33:04.000,104,11081143,13285,0,1744648383,12924.560837639998,153.8775026400035,53398.95059280001 2025-04-14,16:33:05.000,104,11081131,13285,0,1744648384,12924.621464429998,153.94094480999775,53398.94360568 2025-04-14,16:33:06.000,104,11081126,13285,0,1744648385,12924.702300149998,153.96914133000246,53398.94360568 2025-04-14,16:33:07.000,104,11081187,13445,0,1744648386,12924.729245389994,153.90569916000095,53398.93661856 2025-04-14,16:33:08.000,104,11081117,13245,0,1744648387,12924.735981699989,153.814060470002,53398.90867008 2025-04-14,16:33:09.000,104,11081160,13125,0,1744648388,12924.803344799999,153.68012699999963,53398.93661856 2025-04-14,16:33:10.000,104,11081161,13365,0,1744648389,12924.85723527999,153.56029179000325,53398.95757992 2025-04-14,16:33:11.000,104,11081108,13285,0,1744648390,12924.890916829994,153.39111267000408,53398.95757992 2025-04-14,16:33:12.000,104,11081137,13125,0,1744648391,12924.890916829994,153.17258964000212,53399.03443824 2025-04-14,16:33:13.000,104,11081100,13405,0,1744648392,12924.991961479995,152.98931226000423,53398.9855284 2025-04-14,16:33:14.000,104,11081142,13085,0,1744648393,12925.072797199995,152.83423140000377,53399.00648976 2025-04-14,16:33:15.000,104,11081151,13205,0,1744648394,12925.113215059995,152.72144531999948,53399.02046400001 2025-04-14,16:33:16.000,104,11081139,13325,0,1744648395,12925.14016029999,152.58046271999774,53399.027451120004 2025-04-14,16:33:17.000,104,11081137,13085,0,1744648396,12925.18057815999,152.4888240299988,53399.11129656 2025-04-14,16:33:18.000,104,11081115,13205,0,1744648397,12925.214259709996,152.41128359999857,53399.13225792 2025-04-14,16:33:19.000,104,11081152,13405,0,1744648398,12925.22773233,152.34784143000434,53399.097322320005 2025-04-14,16:33:20.000,104,11081121,13285,0,1744648399,12925.295095429996,152.27735013000347,53399.13225792 2025-04-14,16:33:21.000,104,11081162,13245,0,1744648400,12925.28835912,152.17161317999853,53399.160206399996 2025-04-14,16:33:22.000,104,11081102,13405,0,1744648401,12925.30856805,152.1081710100043,53399.18116776 2025-04-14,16:33:23.000,104,11081134,13165,0,1744648402,12925.301831739991,151.9601392800032,53399.20911624001 2025-04-14,16:33:24.000,104,11081101,13245,0,1744648403,12925.24794126,151.86850059000426,53399.20911624001 2025-04-14,16:33:25.000,104,11081118,13325,0,1744648404,12925.20078708999,151.8332549400002,53399.17418064 2025-04-14,16:33:26.000,104,11081148,13325,0,1744648405,12925.12668768,151.70637060000445,53399.20911624001 2025-04-14,16:33:27.000,104,11081153,13405,0,1744648406,12925.052588269995,151.59358452000015,53399.18116776 2025-04-14,16:33:28.000,104,11081109,13125,0,1744648407,12924.991961479995,151.50899496000056,53399.16719352001 2025-04-14,16:33:29.000,104,11081114,13165,0,1744648408,12924.85723527999,151.41030714000226,53399.16719352001 2025-04-14,16:33:30.000,104,11081098,13085,0,1744648409,12924.729245389994,151.3045701900046,53399.16719352001 2025-04-14,16:33:31.000,104,11081118,13005,0,1744648410,12924.688827529993,151.26227541000117,53399.216103360006 2025-04-14,16:33:32.000,104,11081137,13205,0,1744648411,12924.607991809993,151.19883323999966,53399.160206399996 2025-04-14,16:33:33.000,104,11081073,13245,0,1744648412,12924.581046569998,151.1283419399988,53399.146232160005 2025-04-14,16:33:34.000,104,11081125,13285,0,1744648413,12924.634937049988,151.14244020000478,53399.20212912 2025-04-14,16:33:35.000,104,11081096,13125,0,1744648414,12924.641673359998,151.1071945500007,53399.146232160005 2025-04-14,16:33:36.000,104,11081160,13325,0,1744648415,12924.648409669993,151.093096290002,53399.160206399996 2025-04-14,16:33:37.000,104,11081127,13245,0,1744648416,12924.661882289998,151.10014542000135,53399.160206399996 2025-04-14,16:33:38.000,104,11081104,13365,0,1744648417,12924.729245389994,151.14244020000478,53399.20212912 2025-04-14,16:33:39.000,104,11081125,13325,0,1744648418,12924.729245389994,151.2411280200031,53399.160206399996 2025-04-14,16:33:40.000,104,11081115,13325,0,1744648419,12924.735981699989,151.29752105999796,53399.160206399996 2025-04-14,16:33:41.000,104,11081100,13285,0,1744648420,12924.729245389994,151.4385036599997,53399.16719352001 2025-04-14,16:33:42.000,104,11081115,13445,0,1744648421,12924.682091219998,151.537191479998,53399.146232160005 2025-04-14,16:33:43.000,104,11081090,13085,0,1744648422,12924.648409669993,151.65702669000166,53399.146232160005 2025-04-14,16:33:44.000,104,11081109,13285,0,1744648423,12924.567573949993,151.76981276999868,53399.160206399996 2025-04-14,16:33:45.000,104,11081112,13325,0,1744648424,12924.453056680002,151.90374624000106,53399.15321928 2025-04-14,16:33:46.000,104,11081128,13285,0,1744648425,12924.399166199997,151.95309015000385,53399.10430944 2025-04-14,16:33:47.000,104,11081111,13445,0,1744648426,12924.338539409997,152.00243405999936,53399.10430944 2025-04-14,16:33:48.000,104,11081115,13485,0,1744648427,12924.271176310001,151.98833580000064,53399.1252708 2025-04-14,16:33:49.000,104,11081143,13325,0,1744648428,12924.230758450001,151.99538493,53399.06937384001 2025-04-14,16:33:50.000,104,11081137,13245,0,1744648429,12924.197076899996,151.92489362999913,53399.06937384001 2025-04-14,16:33:51.000,104,11081135,13605,0,1744648430,12924.176867969996,151.88964798000234,53399.10430944 2025-04-14,16:33:52.000,104,11081142,13445,0,1744648431,12924.197076899996,151.79096016000403,53399.11129656 2025-04-14,16:33:53.000,104,11081148,13445,0,1744648432,12924.190340590001,151.6993214699978,53399.04142536001 2025-04-14,16:33:54.000,104,11081078,13525,0,1744648433,12924.190340590001,151.551289740004,53399.01347688 2025-04-14,16:33:55.000,104,11081105,13285,0,1744648434,12924.210549520001,151.4667001800044,53398.978541280005 2025-04-14,16:33:56.000,104,11081149,13325,0,1744648435,12924.230758450001,151.3539141000001,53399.048412480006 2025-04-14,16:33:57.000,104,11081161,13205,0,1744648436,12924.264439999992,151.27637366999988,53399.07636096 2025-04-14,16:33:58.000,104,11081137,13125,0,1744648437,12924.325066789992,151.1917841100003,53399.04142536001 2025-04-14,16:33:59.000,104,11081146,13365,0,1744648438,12924.385693579992,151.05785063999792,53399.06238672 2025-04-14,16:34:00.000,104,11081141,13125,0,1744648439,12924.473265610002,151.00145760000305,53399.04142536001 2025-04-14,16:34:01.000,104,11081147,13165,0,1744648440,12924.581046569998,150.95211369000026,53399.0553996 2025-04-14,16:34:02.000,104,11081135,13125,0,1744648441,12924.661882289998,150.86752413000067,53399.0553996 2025-04-14,16:34:03.000,104,11081069,13405,0,1744648442,12924.715772769989,150.80408195999917,53399.08334808 2025-04-14,16:34:04.000,104,11081112,13405,0,1744648443,12924.769663249994,150.7335906599983,53399.13225792 2025-04-14,16:34:05.000,104,11081065,13285,0,1744648444,12924.789872179994,150.71244327000022,53399.11828368001 2025-04-14,16:34:06.000,104,11081134,13405,0,1744648445,12924.810081109994,150.68424675000279,53399.1252708 2025-04-14,16:34:07.000,104,11081090,13245,0,1744648446,12924.776399559989,150.67014849000407,53399.15321928 2025-04-14,16:34:08.000,104,11081075,13325,0,1744648447,12924.756190629989,150.6490010999987,53399.097322320005 2025-04-14,16:34:09.000,104,11081133,13285,0,1744648448,12924.682091219998,150.54326415000105,53399.160206399996 2025-04-14,16:34:10.000,104,11081107,13205,0,1744648449,12924.607991809993,150.5362150200017,53399.16719352001 2025-04-14,16:34:11.000,104,11081151,13285,0,1744648450,12924.533892400003,150.49392023999826,53399.18815488001 2025-04-14,16:34:12.000,104,11081132,13605,0,1744648451,12924.405902509992,150.5150676300036,53399.160206399996 2025-04-14,16:34:13.000,104,11081108,13285,0,1744648452,12924.284648929992,150.49392023999826,53399.16719352001 2025-04-14,16:34:14.000,104,11081111,13285,0,1744648453,12924.163395349991,150.45867459000146,53399.15321928 2025-04-14,16:34:15.000,104,11081115,13245,0,1744648454,12924.08929594,150.36703590000252,53399.13225792 2025-04-14,16:34:16.000,104,11081166,13405,0,1744648455,12924.062350699991,150.303593730001,53399.10430944 2025-04-14,16:34:17.000,104,11081088,13165,0,1744648456,12923.96130604999,150.29654460000165,53399.0553996 2025-04-14,16:34:18.000,104,11081106,13445,0,1744648457,12923.90067925999,150.21900417000143,53398.978541280005 2025-04-14,16:34:19.000,104,11081086,13285,0,1744648458,12923.81984353999,150.16261112999928,53398.99950264001 2025-04-14,16:34:20.000,104,11081128,13205,0,1744648459,12923.79963460999,150.11326722000376,53398.978541280005 2025-04-14,16:34:21.000,104,11081111,13005,0,1744648460,12923.76595306,150.0427759200029,53398.93661856 2025-04-14,16:34:22.000,104,11081077,13445,0,1744648461,12923.732271509994,150.02867766000418,53398.92264432001 2025-04-14,16:34:23.000,104,11081138,13525,0,1744648462,12923.651435789994,149.9793337500014,53398.86674736 2025-04-14,16:34:24.000,104,11081101,13685,0,1744648463,12923.65817209999,149.98638288000075,53398.83181176001 2025-04-14,16:34:25.000,104,11081111,13325,0,1744648464,12923.584072689999,149.9934320100001,53398.845786 2025-04-14,16:34:26.000,104,11081126,13525,0,1744648465,12923.624490549999,150.02162853000482,53398.86674736 2025-04-14,16:34:27.000,104,11081119,13125,0,1744648466,12923.604281619999,150.04982505000226,53398.824824639996 2025-04-14,16:34:28.000,104,11081146,13285,0,1744648467,12923.590808999994,150.15556199999992,53398.78988904 2025-04-14,16:34:29.000,104,11081143,13205,0,1744648468,12923.563863759999,150.303593730001,53398.85277312001 2025-04-14,16:34:30.000,104,11081129,13325,0,1744648469,12923.516709589989,150.4375272000034,53398.80386328001 2025-04-14,16:34:31.000,104,11081107,13365,0,1744648470,12923.489764349993,150.50801850000425,53398.73399208001 2025-04-14,16:34:32.000,104,11081109,13285,0,1744648471,12923.422401249998,150.65605022999807,53398.74796632 2025-04-14,16:34:33.000,104,11081126,13245,0,1744648472,12923.355038150003,150.78998370000045,53398.78988904 2025-04-14,16:34:34.000,104,11081118,13245,0,1744648473,12923.294411360002,150.8957206499981,53398.7409792 2025-04-14,16:34:35.000,104,11081153,13325,0,1744648474,12923.220311949997,150.95916281999962,53398.643159520005 2025-04-14,16:34:36.000,104,11081147,13165,0,1744648475,12923.166421469992,151.05080150999856,53398.67809512 2025-04-14,16:34:37.000,104,11081117,13565,0,1744648476,12923.085585749992,151.093096290002,53398.62219816 2025-04-14,16:34:38.000,104,11081139,13245,0,1744648477,12923.092322060002,151.08604716000264,53398.6012368 2025-04-14,16:34:39.000,104,11081112,13525,0,1744648478,12923.051904200001,151.05785063999792,53398.594249680005 2025-04-14,16:34:40.000,104,11081129,13285,0,1744648479,12923.092322060002,151.0437523799992,53398.55931408 2025-04-14,16:34:41.000,104,11081063,13365,0,1744648480,12923.112530990002,150.9450645600009,53398.5313656 2025-04-14,16:34:42.000,104,11081107,13325,0,1744648481,12923.146212539992,150.81818021999788,53398.58726256001 2025-04-14,16:34:43.000,104,11081096,13205,0,1744648482,12923.179894089997,150.61375545000192,53398.51040424 2025-04-14,16:34:44.000,104,11081083,13405,0,1744648483,12923.247257189993,150.42342894000467,53398.51040424 2025-04-14,16:34:45.000,104,11081088,13445,0,1744648484,12923.328092909993,150.2401515599995,53398.48245576 2025-04-14,16:34:46.000,104,11081103,13405,0,1744648485,12923.456082799989,150.0568741800016,53398.44752016001 2025-04-14,16:34:47.000,104,11081103,13405,0,1744648486,12923.442610179998,149.845400279999,53398.45450728 2025-04-14,16:34:48.000,104,11081083,13285,0,1744648487,12923.536918519989,149.6480246400024,53398.46848152001 2025-04-14,16:34:49.000,104,11081149,13405,0,1744648488,12923.570600069994,149.4365507399998,53398.4614944 2025-04-14,16:34:50.000,104,11081116,13365,0,1744648489,12923.584072689999,149.23212597000384,53398.426558800005 2025-04-14,16:34:51.000,104,11081110,13405,0,1744648490,12923.577336379989,149.06294685000466,53398.4614944 2025-04-14,16:34:52.000,104,11081118,13245,0,1744648491,12923.469555419993,148.97130815999844,53398.41258456 2025-04-14,16:34:53.000,104,11081103,13325,0,1744648492,12923.361774459998,148.85852208000142,53398.377648960006 2025-04-14,16:34:54.000,104,11081105,13245,0,1744648493,12923.213575640002,148.7809816500012,53398.36367472 2025-04-14,16:34:55.000,104,11081077,13085,0,1744648494,12923.018222649996,148.76688339000248,53398.3916232 2025-04-14,16:34:56.000,104,11081115,13405,0,1744648495,12922.755506559995,148.70344122000097,53398.356687600004 2025-04-14,16:34:57.000,104,11081116,13205,0,1744648496,12922.533208329995,148.7809816500012,53398.32873912001 2025-04-14,16:34:58.000,104,11081090,13445,0,1744648497,12922.236810689988,148.9078659900042,53398.33572624 2025-04-14,16:34:59.000,104,11081106,13365,0,1744648498,12921.994303530002,149.01360294000187,53398.307777760005 2025-04-14,16:35:00.000,104,11081104,13325,0,1744648499,12921.798950539996,149.10524163000082,53398.2868164 2025-04-14,16:35:01.000,104,11081083,13405,0,1744648500,12921.61033386,149.23212597000384,53398.209958080006 2025-04-14,16:35:02.000,104,11081116,13245,0,1744648501,12921.44192610999,149.32376466000278,53398.20297096001 2025-04-14,16:35:03.000,104,11081131,13125,0,1744648502,12921.34088145999,149.42950161000044,53398.17502248 2025-04-14,16:35:04.000,104,11081089,13205,0,1744648503,12921.19941894999,149.50704204000067,53398.04925432 2025-04-14,16:35:05.000,104,11081124,13445,0,1744648504,12921.212891569994,149.57048421000218,53398.0073316 2025-04-14,16:35:06.000,104,11081099,13205,0,1744648505,12921.19941894999,149.66212290000112,53397.94444752001 2025-04-14,16:35:07.000,104,11081097,13245,0,1744648506,12921.233100499994,149.7467124600007,53397.91649904001 2025-04-14,16:35:08.000,104,11081161,13485,0,1744648507,12921.28699098,149.845400279999,53397.88156344 2025-04-14,16:35:09.000,104,11081125,13245,0,1744648508,12921.3678267,149.91589157999988,53397.88855056 2025-04-14,16:35:10.000,104,11081150,13605,0,1744648509,12921.46887135,149.9934320100001,53397.79771800001 2025-04-14,16:35:11.000,104,11081148,13485,0,1744648510,12921.556443379995,150.0568741800016,53397.78374376 2025-04-14,16:35:12.000,104,11081124,12925,0,1744648511,12921.684433269991,150.11326722000376,53397.7627824 2025-04-14,16:35:13.000,104,11081107,13245,0,1744648512,12921.812423160001,150.190807650004,53397.74182104 2025-04-14,16:35:14.000,104,11081113,13445,0,1744648513,12921.920204119997,150.23310243000014,53397.78374376 2025-04-14,16:35:15.000,104,11081098,13565,0,1744648514,12922.007776149992,150.24720068999886,53397.7627824 2025-04-14,16:35:16.000,104,11081102,13245,0,1744648515,12922.135766040003,150.22605330000079,53397.66496272 2025-04-14,16:35:17.000,104,11081123,13285,0,1744648516,12922.290701169994,150.14851287000056,53397.685924080004 2025-04-14,16:35:18.000,104,11081107,13605,0,1744648517,12922.432163679994,150.03572679000354,53397.72085968 2025-04-14,16:35:19.000,104,11081127,13285,0,1744648518,12922.50626309,149.88064593000308,53397.69989832001 2025-04-14,16:35:20.000,104,11081090,13285,0,1744648519,12922.64098928999,149.69031941999856,53397.6929112 2025-04-14,16:35:21.000,104,11081156,13285,0,1744648520,12922.715088699995,149.4365507399998,53397.67893696001 2025-04-14,16:35:22.000,104,11081085,13085,0,1744648521,12922.76897918,149.1898311900004,53397.74880816001 2025-04-14,16:35:23.000,104,11081104,13525,0,1744648522,12922.80939704,148.93606251000165,53397.67194984 2025-04-14,16:35:24.000,104,11081130,13165,0,1744648523,12922.80939704,148.61180253000202,53397.77675664001 2025-04-14,16:35:25.000,104,11081143,13125,0,1744648524,12922.816133349996,148.32983732999855,53397.76976952 2025-04-14,16:35:26.000,104,11081130,13365,0,1744648525,12922.816133349996,148.04787213000236,53397.77675664001 2025-04-14,16:35:27.000,104,11081121,13525,0,1744648526,12922.78918811,147.80820171000232,53397.71387256 2025-04-14,16:35:28.000,104,11081192,13245,0,1744648527,12922.72856132,147.56148216000292,53397.74880816001 2025-04-14,16:35:29.000,104,11081128,13365,0,1744648528,12922.654461909995,147.40640130000247,53397.73483392 2025-04-14,16:35:30.000,104,11081125,13525,0,1744648529,12922.553417259995,147.31476261000353,53397.72784680001 2025-04-14,16:35:31.000,104,11081126,13285,0,1744648530,12922.45910891999,147.23017305000394,53397.72085968 2025-04-14,16:35:32.000,104,11081137,13365,0,1744648531,12922.331119029994,147.20197652999923,53397.73483392 2025-04-14,16:35:33.000,104,11081161,13445,0,1744648532,12922.196392829988,147.21607478999795,53397.755795280005 2025-04-14,16:35:34.000,104,11081139,13205,0,1744648533,12922.007776149992,147.3218117400029,53397.74182104 2025-04-14,16:35:35.000,104,11081109,13485,0,1744648534,12921.805686849992,147.41345043000183,53397.706885440006 2025-04-14,16:35:36.000,104,11081152,13285,0,1744648535,12921.60359754999,147.5473839000042,53397.6929112 2025-04-14,16:35:37.000,104,11081123,13205,0,1744648536,12921.475607659995,147.69541562999802,53397.65098848001 2025-04-14,16:35:38.000,104,11081105,13365,0,1744648537,12921.32740884,147.86459475000447,53397.62304 2025-04-14,16:35:39.000,104,11081142,13365,0,1744648538,12921.206155259999,148.00557734999893,53397.56015592001 2025-04-14,16:35:40.000,104,11081131,13165,0,1744648539,12921.118583229989,148.1747564699981,53397.49727184 2025-04-14,16:35:41.000,104,11081156,13005,0,1744648540,12921.064692749998,148.30868994000048,53397.50425896 2025-04-14,16:35:42.000,104,11081145,13605,0,1744648541,12921.057956439989,148.42852515000413,53397.448362 2025-04-14,16:35:43.000,104,11081069,13125,0,1744648542,12921.010802269993,148.5836060100046,53397.44137488001 2025-04-14,16:35:44.000,104,11081104,13125,0,1744648543,12921.051220129993,148.71049035000033,53397.420413520005 2025-04-14,16:35:45.000,104,11081127,13405,0,1744648544,12921.064692749998,148.80212903999927,53397.36451656001 2025-04-14,16:35:46.000,104,11081111,13325,0,1744648545,12921.145528469999,148.8796694699995,53397.32259384001 2025-04-14,16:35:47.000,104,11081158,13245,0,1744648546,12921.206155259999,148.90081686000485,53397.3086196 2025-04-14,16:35:48.000,104,11081151,13085,0,1744648547,12921.233100499994,148.89376772999822,53397.23176128 2025-04-14,16:35:49.000,104,11081145,13605,0,1744648548,12921.32067252999,148.8444238200027,53397.252722640005 2025-04-14,16:35:50.000,104,11081180,13445,0,1744648549,12921.42171717999,148.75983426000312,53397.25970976 2025-04-14,16:35:51.000,104,11081145,13365,0,1744648550,12921.475607659995,148.59065514000395,53397.22477416001 2025-04-14,16:35:52.000,104,11081110,13365,0,1744648551,12921.495816589995,148.37213211000198,53397.14791584001 2025-04-14,16:35:53.000,104,11081159,13485,0,1744648552,12921.56317968999,148.18180560000474,53397.15490296001 2025-04-14,16:35:54.000,104,11081123,13365,0,1744648553,12921.54297075999,147.89984040000127,53397.15490296001 2025-04-14,16:35:55.000,104,11081114,13245,0,1744648554,12921.556443379995,147.6813173699993,53397.133941600005 2025-04-14,16:35:56.000,104,11081155,13165,0,1744648555,12921.58338861999,147.47689260000334,53397.099006 2025-04-14,16:35:57.000,104,11081115,13005,0,1744648556,12921.59012493,147.26541870000074,53397.11298024 2025-04-14,16:35:58.000,104,11081104,13285,0,1744648557,12921.54970707,147.13853435999772,53397.099006 2025-04-14,16:35:59.000,104,11081109,13085,0,1744648558,12921.54297075999,147.06804306000413,53397.10599312001 2025-04-14,16:36:00.000,104,11081131,13525,0,1744648559,12921.48908028,147.0257482800007,53397.085031760005 2025-04-14,16:36:01.000,104,11081144,13125,0,1744648560,12921.48908028,147.06804306000413,53397.099006 2025-04-14,16:36:02.000,104,11081121,13205,0,1744648561,12921.475607659995,147.124436099999,53397.10599312001 2025-04-14,16:36:03.000,104,11081134,13365,0,1744648562,12921.38129931999,147.24427131000266,53397.099006 2025-04-14,16:36:04.000,104,11081134,13405,0,1744648563,12921.34088145999,147.37820477999776,53397.05708328001 2025-04-14,16:36:05.000,104,11081128,13365,0,1744648564,12921.28699098,147.5332856399982,53397.05708328001 2025-04-14,16:36:06.000,104,11081115,13605,0,1744648565,12921.17921001999,147.6319734600038,53397.05708328001 2025-04-14,16:36:07.000,104,11081126,13325,0,1744648566,12921.118583229989,147.7659069299989,53397.11996736 2025-04-14,16:36:08.000,104,11081099,13285,0,1744648567,12921.051220129993,147.9421351800047,53397.015160560004 2025-04-14,16:36:09.000,104,11081178,13125,0,1744648568,12920.977120719988,148.06901952000044,53397.02214768 2025-04-14,16:36:10.000,104,11081165,13125,0,1744648569,12920.923230239998,148.15360908000002,53397.05708328001 2025-04-14,16:36:11.000,104,11081112,13245,0,1744648570,12920.889548689993,148.26639516000432,53397.015160560004 2025-04-14,16:36:12.000,104,11081110,13445,0,1744648571,12920.855867140002,148.3368864599979,53396.98022496001 2025-04-14,16:36:13.000,104,11081182,13405,0,1744648572,12920.876076070002,148.41442688999814,53396.95926360001 2025-04-14,16:36:14.000,104,11081153,13445,0,1744648573,12920.923230239998,148.40032862999942,53396.94528936 2025-04-14,16:36:15.000,104,11081146,13445,0,1744648574,12920.977120719988,148.41442688999814,53396.91035376001 2025-04-14,16:36:16.000,104,11081094,13285,0,1744648575,12921.078165369989,148.42852515000413,53397.00817344001 2025-04-14,16:36:17.000,104,11081115,12925,0,1744648576,12921.145528469999,148.40032862999942,53396.97323784 2025-04-14,16:36:18.000,104,11081113,13245,0,1744648577,12921.30719991,148.32983732999855,53396.98721208001 2025-04-14,16:36:19.000,104,11081186,13525,0,1744648578,12921.42845349,148.21705125000153,53396.94528936 2025-04-14,16:36:20.000,104,11081128,13645,0,1744648579,12921.50928921,148.16770733999874,53396.89637952 2025-04-14,16:36:21.000,104,11081126,13205,0,1744648580,12921.58338861999,148.0126264799983,53396.98022496001 2025-04-14,16:36:22.000,104,11081123,13405,0,1744648581,12921.644015409991,147.88574214000255,53396.97323784 2025-04-14,16:36:23.000,104,11081127,13605,0,1744648582,12921.69116958,147.7941034500036,53397.015160560004 2025-04-14,16:36:24.000,104,11081139,13445,0,1744648583,12921.731587440001,147.6813173699993,53396.97323784 2025-04-14,16:36:25.000,104,11081092,13445,0,1744648584,12921.69116958,147.582629550001,53397.015160560004 2025-04-14,16:36:26.000,104,11081102,13365,0,1744648585,12921.684433269991,147.54033477000485,53397.02913480001 2025-04-14,16:36:27.000,104,11081117,13165,0,1744648586,12921.56317968999,147.4345978199999,53397.04310904 2025-04-14,16:36:28.000,104,11081095,13205,0,1744648587,12921.475607659995,147.3711556499984,53396.98721208001 2025-04-14,16:36:29.000,104,11081130,13165,0,1744648588,12921.354354079995,147.34295913000096,53397.00118632 2025-04-14,16:36:30.000,104,11081103,13565,0,1744648589,12921.23983680999,147.28656608999881,53396.98022496001 2025-04-14,16:36:31.000,104,11081104,13125,0,1744648590,12921.071429059994,147.24427131000266,53396.9941992 2025-04-14,16:36:32.000,104,11081159,13805,0,1744648591,12920.963648099998,147.21607478999795,53396.93830224001 2025-04-14,16:36:33.000,104,11081080,13285,0,1744648592,12920.822185589997,147.2090256599986,53396.98022496001 2025-04-14,16:36:34.000,104,11081095,13445,0,1744648593,12920.748086179992,147.15968175000307,53397.00817344001 2025-04-14,16:36:35.000,104,11081146,13205,0,1744648594,12920.660514149997,147.13853435999772,53396.93830224001 2025-04-14,16:36:36.000,104,11081110,13365,0,1744648595,12920.613359980001,147.16673088000243,53396.924328 2025-04-14,16:36:37.000,104,11081121,13525,0,1744648596,12920.579678429996,147.1878782700005,53396.924328 2025-04-14,16:36:38.000,104,11081137,13445,0,1744648597,12920.613359980001,147.23017305000394,53396.90336664 2025-04-14,16:36:39.000,104,11081114,13285,0,1744648598,12920.620096289997,147.30771348000417,53396.868431040006 2025-04-14,16:36:40.000,104,11081167,13445,0,1744648599,12920.680723079997,147.39230304000375,53396.87541816 2025-04-14,16:36:41.000,104,11081130,13245,0,1744648600,12920.761558799997,147.45574520999799,53396.82650832 2025-04-14,16:36:42.000,104,11081118,13205,0,1744648601,12920.909757619993,147.5332856399982,53396.84048256001 2025-04-14,16:36:43.000,104,11081134,13365,0,1744648602,12921.037747509989,147.6178751999978,53396.87541816 2025-04-14,16:36:44.000,104,11081088,13365,0,1744648603,12921.273518359994,147.70246476000466,53396.847469680004 2025-04-14,16:36:45.000,104,11081136,13205,0,1744648604,12921.48234396999,147.7941034500036,53396.88240528 2025-04-14,16:36:46.000,104,11081138,13285,0,1744648605,12921.731587440001,147.85049648999848,53396.924328 2025-04-14,16:36:47.000,104,11081139,13445,0,1744648606,12921.940413049997,147.89984040000127,53396.924328 2025-04-14,16:36:48.000,104,11081103,13325,0,1744648607,12922.142502349998,147.90688953000063,53396.94528936 2025-04-14,16:36:49.000,104,11081103,13245,0,1744648608,12922.358064269989,147.88574214000255,53397.015160560004 2025-04-14,16:36:50.000,104,11081094,13565,0,1744648609,12922.573626189995,147.84344735999912,53397.02214768 2025-04-14,16:36:51.000,104,11081120,13085,0,1744648610,12922.755506559995,147.75180867000017,53397.05708328001 2025-04-14,16:36:52.000,104,11081095,13045,0,1744648611,12922.8498149,147.63902259000315,53397.11298024 2025-04-14,16:36:53.000,104,11081125,13285,0,1744648612,12922.957595859996,147.49803999000142,53397.15490296001 2025-04-14,16:36:54.000,104,11081114,13485,0,1744648613,12922.998013719996,147.30771348000417,53397.2387484 2025-04-14,16:36:55.000,104,11081094,13245,0,1744648614,12923.018222649996,147.14558349000436,53397.26669688 2025-04-14,16:36:56.000,104,11081126,13165,0,1744648615,12922.998013719996,146.94820785000047,53397.23176128 2025-04-14,16:36:57.000,104,11081076,13605,0,1744648616,12922.964332169991,146.73673394999787,53397.29464536001 2025-04-14,16:36:58.000,104,11081113,13245,0,1744648617,12922.896969069996,146.55345656999998,53397.32958096 2025-04-14,16:36:59.000,104,11081109,13525,0,1744648618,12922.8498149,146.39132658000017,53397.3784908 2025-04-14,16:37:00.000,104,11081130,13445,0,1744648619,12922.74203393999,146.20100007000292,53397.32958096 2025-04-14,16:37:01.000,104,11081120,13205,0,1744648620,12922.694879769995,146.0741157299999,53397.350542320004 2025-04-14,16:37:02.000,104,11081113,13165,0,1744648621,12922.62078035999,145.98247704000096,53397.38547792 2025-04-14,16:37:03.000,104,11081121,13325,0,1744648622,12922.56688988,145.9401822600048,53397.42740064 2025-04-14,16:37:04.000,104,11081133,13205,0,1744648623,12922.50626309,145.91903486999945,53397.448362 2025-04-14,16:37:05.000,104,11081153,13205,0,1744648624,12922.425427369999,145.98247704000096,53397.43438776 2025-04-14,16:37:06.000,104,11081102,13445,0,1744648625,12922.405218439999,146.04591921000247,53397.420413520005 2025-04-14,16:37:07.000,104,11081149,13325,0,1744648626,12922.344591649999,146.1587052899995,53397.39945216 2025-04-14,16:37:08.000,104,11081153,13285,0,1744648627,12922.310910099994,146.30673702000058,53397.39246504001 2025-04-14,16:37:09.000,104,11081088,13205,0,1744648628,12922.290701169994,146.47591613999975,53397.41342640001 2025-04-14,16:37:10.000,104,11081131,13245,0,1744648629,12922.364800579999,146.65919351999764,53397.42740064 2025-04-14,16:37:11.000,104,11081092,13445,0,1744648630,12922.43889998999,146.83542177000345,53397.39246504001 2025-04-14,16:37:12.000,104,11081122,13485,0,1744648631,12922.51973570999,147.06099393000477,53397.43438776 2025-04-14,16:37:13.000,104,11081146,13565,0,1744648632,12922.64098928999,147.21607478999795,53397.44137488001 2025-04-14,16:37:14.000,104,11081084,13205,0,1744648633,12922.795924419996,147.35705738999968,53397.46233624001 2025-04-14,16:37:15.000,104,11081111,13325,0,1744648634,12922.957595859996,147.47689260000334,53397.47631048 2025-04-14,16:37:16.000,104,11081083,13325,0,1744648635,12923.119267299997,147.582629550001,53397.53220744001 2025-04-14,16:37:17.000,104,11081128,13125,0,1744648636,12923.348301839993,147.6319734600038,53397.56714304 2025-04-14,16:37:18.000,104,11081127,13245,0,1744648637,12923.557127449989,147.6460717200025,53397.54618168 2025-04-14,16:37:19.000,104,11081174,13405,0,1744648638,12923.772689369995,147.65312085000187,53397.65797560001 2025-04-14,16:37:20.000,104,11081109,13605,0,1744648639,12924.035405459996,147.6319734600038,53397.7627824 2025-04-14,16:37:21.000,104,11081119,13485,0,1744648640,12924.250967380001,147.50508912000078,53397.79073088 2025-04-14,16:37:22.000,104,11081112,13365,0,1744648641,12924.506947159993,147.3993521700031,53397.78374376 2025-04-14,16:37:23.000,104,11081099,13245,0,1744648642,12924.715772769989,147.2090256599986,53397.88156344 2025-04-14,16:37:24.000,104,11081094,13165,0,1744648643,12924.931334689994,146.98345350000454,53397.89553768001 2025-04-14,16:37:25.000,104,11081107,13325,0,1744648644,12925.10647875,146.7790287300013,53398.00034448 2025-04-14,16:37:26.000,104,11081093,13165,0,1744648645,12925.234468639996,146.49001439999847,53398.06322856001 2025-04-14,16:37:27.000,104,11081141,13245,0,1744648646,12925.295095429996,146.21509833000164,53398.16803536 2025-04-14,16:37:28.000,104,11081138,13645,0,1744648647,12925.301831739991,146.0106735599984,53398.23790656 2025-04-14,16:37:29.000,104,11081155,13125,0,1744648648,12925.274886499996,145.73575749000156,53398.27284216 2025-04-14,16:37:30.000,104,11081128,13245,0,1744648649,12925.214259709996,145.52428358999896,53398.27284216 2025-04-14,16:37:31.000,104,11081128,13245,0,1744648650,12925.093006129995,145.34805534000043,53398.377648960006 2025-04-14,16:37:32.000,104,11081164,13605,0,1744648651,12924.96501624,145.18592535000062,53398.44752016001 2025-04-14,16:37:33.000,104,11081148,13405,0,1744648652,12924.796608489989,145.10133579000103,53398.45450728 2025-04-14,16:37:34.000,104,11081133,13445,0,1744648653,12924.641673359998,145.03789361999952,53398.46848152001 2025-04-14,16:37:35.000,104,11081095,13365,0,1744648654,12924.466529299993,145.0096971000021,53398.475468640005 2025-04-14,16:37:36.000,104,11081095,13685,0,1744648655,12924.291385240002,145.03789361999952,53398.44752016001 2025-04-14,16:37:37.000,104,11081129,13245,0,1744648656,12924.122977489991,145.05904101000488,53398.48245576 2025-04-14,16:37:38.000,104,11081133,13205,0,1744648657,12924.00172390999,145.1083849200004,53398.49643000001 2025-04-14,16:37:39.000,104,11081136,13445,0,1744648658,12923.853525089995,145.24231839000277,53398.45450728 2025-04-14,16:37:40.000,104,11081109,13165,0,1744648659,12923.732271509994,145.29871143000491,53398.44752016001 2025-04-14,16:37:41.000,104,11081121,13445,0,1744648660,12923.671644719994,145.4185466400013,53398.51040424 2025-04-14,16:37:42.000,104,11081102,13365,0,1744648661,12923.61775423999,145.55952924000303,53398.41957168001 2025-04-14,16:37:43.000,104,11081091,13285,0,1744648662,12923.590808999994,145.78510140000435,53398.39861032001 2025-04-14,16:37:44.000,104,11081133,13405,0,1744648663,12923.570600069994,145.9260839999988,53398.40559744 2025-04-14,16:37:45.000,104,11081108,13245,0,1744648664,12923.570600069994,146.1234596400027,53398.40559744 2025-04-14,16:37:46.000,104,11081065,13565,0,1744648665,12923.65817209999,146.30673702000058,53398.426558800005 2025-04-14,16:37:47.000,104,11081040,13285,0,1744648666,12923.63796316999,146.44067049000296,53398.40559744 2025-04-14,16:37:48.000,104,11081098,13285,0,1744648667,12923.75921674999,146.58870222000405,53398.4614944 2025-04-14,16:37:49.000,104,11081090,13405,0,1744648668,12923.81984353999,146.72263568999915,53398.4614944 2025-04-14,16:37:50.000,104,11081095,13445,0,1744648669,12923.893942949995,146.84952003000217,53398.44752016001 2025-04-14,16:37:51.000,104,11081076,13405,0,1744648670,12923.98825129,146.93410959000175,53398.4614944 2025-04-14,16:37:52.000,104,11081097,13445,0,1744648671,12924.06908701,147.0257482800007,53398.55232696 2025-04-14,16:37:53.000,104,11081116,13245,0,1744648672,12924.06908701,147.04689566999878,53398.475468640005 2025-04-14,16:37:54.000,104,11081116,13245,0,1744648673,12924.197076899996,147.03279741000006,53398.48944288001 2025-04-14,16:37:55.000,104,11081110,13605,0,1744648674,12924.217285829996,147.01869915000134,53398.545339840006 2025-04-14,16:37:56.000,104,11081164,13205,0,1744648675,12924.298121549997,146.9764043699979,53398.55232696 2025-04-14,16:37:57.000,104,11081074,13325,0,1744648676,12924.311594170002,146.90591307000432,53398.49643000001 2025-04-14,16:37:58.000,104,11081140,13085,0,1744648677,12924.264439999992,146.84952003000217,53398.524378480004 2025-04-14,16:37:59.000,104,11081157,13445,0,1744648678,12924.237494759996,146.78607786000066,53398.55931408 2025-04-14,16:38:00.000,104,11081126,13245,0,1744648679,12924.170131660001,146.70853743000043,53398.55232696 2025-04-14,16:38:01.000,104,11081101,13245,0,1744648680,12924.1297138,146.65214438999828,53398.53835272001 2025-04-14,16:38:02.000,104,11081119,13525,0,1744648681,12924.062350699991,146.5957513500034,53398.56630120001 2025-04-14,16:38:03.000,104,11081130,13085,0,1744648682,12923.98151497999,146.54640744000062,53398.56630120001 2025-04-14,16:38:04.000,104,11081084,13285,0,1744648683,12923.90741557,146.51821092000318,53398.51739136001 2025-04-14,16:38:05.000,104,11081121,13085,0,1744648684,12923.73900781999,146.49706352999783,53398.594249680005 2025-04-14,16:38:06.000,104,11081144,13405,0,1744648685,12923.61775423999,146.49001439999847,53398.545339840006 2025-04-14,16:38:07.000,104,11081077,13565,0,1744648686,12923.435873869988,146.44067049000296,53398.57328832 2025-04-14,16:38:08.000,104,11081092,13245,0,1744648687,12923.260729809997,146.49706352999783,53398.545339840006 2025-04-14,16:38:09.000,104,11081115,13445,0,1744648688,12923.105794679992,146.49001439999847,53398.53835272001 2025-04-14,16:38:10.000,104,11081160,13165,0,1744648689,12922.930650620001,146.49706352999783,53398.51739136001 2025-04-14,16:38:11.000,104,11081122,13485,0,1744648690,12922.755506559995,146.49706352999783,53398.475468640005 2025-04-14,16:38:12.000,104,11081130,13445,0,1744648691,12922.60730774,146.51821092000318,53398.48245576 2025-04-14,16:38:13.000,104,11081145,13285,0,1744648692,12922.48605416,146.47591613999975,53398.48944288001 2025-04-14,16:38:14.000,104,11081125,13165,0,1744648693,12922.41869105999,146.46181788000104,53398.475468640005 2025-04-14,16:38:15.000,104,11081121,13365,0,1744648694,12922.371536889994,146.39837570999953,53398.41957168001 2025-04-14,16:38:16.000,104,11081050,13325,0,1744648695,12922.310910099994,146.349031800004,53398.39861032001 2025-04-14,16:38:17.000,104,11081124,13285,0,1744648696,12922.270492239993,146.29263876000186,53398.39861032001 2025-04-14,16:38:18.000,104,11081129,13245,0,1744648697,12922.196392829988,146.20100007000292,53398.31476488 2025-04-14,16:38:19.000,104,11081141,13445,0,1744648698,12922.236810689988,146.10231225000462,53398.36367472 2025-04-14,16:38:20.000,104,11081128,13485,0,1744648699,12922.176183899988,145.96132965000288,53398.307777760005 2025-04-14,16:38:21.000,104,11081116,13445,0,1744648700,12922.196392829988,145.88378922000265,53398.307777760005 2025-04-14,16:38:22.000,104,11081125,13045,0,1744648701,12922.230074379993,145.74280662000092,53398.27284216 2025-04-14,16:38:23.000,104,11081143,13405,0,1744648702,12922.243546999998,145.62297141000454,53398.22393232 2025-04-14,16:38:24.000,104,11081131,13405,0,1744648703,12922.230074379993,145.50313620000088,53398.23790656 2025-04-14,16:38:25.000,104,11081138,13205,0,1744648704,12922.209865449993,145.4326449,53398.24489368 2025-04-14,16:38:26.000,104,11081114,13285,0,1744648705,12922.209865449993,145.41149751000194,53398.23091944001 2025-04-14,16:38:27.000,104,11081125,13205,0,1744648706,12922.169447589993,145.29871143000491,53398.19598384 2025-04-14,16:38:28.000,104,11081101,13285,0,1744648707,12922.182920209998,145.24936752000212,53398.16803536 2025-04-14,16:38:29.000,104,11081133,13565,0,1744648708,12922.142502349998,145.24231839000277,53398.25188080001 2025-04-14,16:38:30.000,104,11081192,13445,0,1744648709,12922.081875559998,145.24936752000212,53398.19598384 2025-04-14,16:38:31.000,104,11081101,13445,0,1744648710,12922.034721390002,145.22822013000405,53398.140086880005 2025-04-14,16:38:32.000,104,11081154,13405,0,1744648711,12921.987567219992,145.2070727399987,53398.09816416 2025-04-14,16:38:33.000,104,11081095,13485,0,1744648712,12921.987567219992,145.2070727399987,53398.12611264 2025-04-14,16:38:34.000,104,11081195,13125,0,1744648713,12921.899995189997,145.22822013000405,53398.091177040005 2025-04-14,16:38:35.000,104,11081136,13245,0,1744648714,12921.886522569992,145.17887622000126,53398.07021568 2025-04-14,16:38:36.000,104,11081094,13205,0,1744648715,12921.893258880002,145.21412186999805,53398.0772028 2025-04-14,16:38:37.000,104,11081122,13045,0,1744648716,12921.893258880002,145.21412186999805,53398.02829296 2025-04-14,16:38:38.000,104,11081101,13125,0,1744648717,12921.947149359992,145.22822013000405,53398.03528008001 2025-04-14,16:38:39.000,104,11081137,13365,0,1744648718,12922.048194009993,145.25641665000148,53398.03528008001 2025-04-14,16:38:40.000,104,11081136,13205,0,1744648719,12922.129029729993,145.21412186999805,53398.09816416 2025-04-14,16:38:41.000,104,11081077,13765,0,1744648720,12922.257019619989,145.19297447999998,53398.04925432 2025-04-14,16:38:42.000,104,11081117,13245,0,1744648721,12922.358064269989,145.1718270900019,53398.0772028 2025-04-14,16:38:43.000,104,11081126,13205,0,1744648722,12922.46584523,145.12953230999847,53398.10515128 2025-04-14,16:38:44.000,104,11081158,13365,0,1744648723,12922.62751667,145.10133579000103,53398.10515128 2025-04-14,16:38:45.000,104,11081129,13285,0,1744648724,12922.76897918,145.05199187999824,53398.12611264 2025-04-14,16:38:46.000,104,11081102,13445,0,1744648725,12922.876760139996,145.03789361999952,53398.10515128 2025-04-14,16:38:47.000,104,11081202,13285,0,1744648726,12922.957595859996,145.03789361999952,53398.140086880005 2025-04-14,16:38:48.000,104,11081081,13365,0,1744648727,12923.024958959992,145.00264797000273,53398.18200960001 2025-04-14,16:38:49.000,104,11081132,13445,0,1744648728,12923.058640509997,144.96740231999866,53398.19598384 2025-04-14,16:38:50.000,104,11081102,13525,0,1744648729,12923.078849439997,144.974451449998,53398.188996720004 2025-04-14,16:38:51.000,104,11081054,13405,0,1744648730,12923.173157780002,144.93920580000122,53398.19598384 2025-04-14,16:38:52.000,104,11081131,13405,0,1744648731,12923.179894089997,144.90396015000442,53398.23790656 2025-04-14,16:38:53.000,104,11081127,13285,0,1744648732,12923.179894089997,144.8757636299997,53398.23790656 2025-04-14,16:38:54.000,104,11081124,13605,0,1744648733,12923.213575640002,144.90396015000442,53398.22393232 2025-04-14,16:38:55.000,104,11081150,13085,0,1744648734,12923.274202430002,144.84756711000227,53398.23790656 2025-04-14,16:38:56.000,104,11081133,13365,0,1744648735,12923.274202430002,144.79822319999948,53398.16803536 2025-04-14,16:38:57.000,104,11081142,13325,0,1744648736,12923.341565529998,144.7770758100014,53398.25188080001 2025-04-14,16:38:58.000,104,11081106,13085,0,1744648737,12923.429137559993,144.68543712000246,53398.26585504 2025-04-14,16:38:59.000,104,11081129,13325,0,1744648738,12923.469555419993,144.60084756000288,53398.31476488 2025-04-14,16:39:00.000,104,11081130,13325,0,1744648739,12923.523445899998,144.55855277999945,53398.31476488 2025-04-14,16:39:01.000,104,11081149,13245,0,1744648740,12923.536918519989,144.52330713000265,53398.356687600004 2025-04-14,16:39:02.000,104,11081145,13645,0,1744648741,12923.584072689999,144.48101234999922,53398.41957168001 2025-04-14,16:39:03.000,104,11081115,13285,0,1744648742,12923.543654829999,144.4669140900005,53398.38463608 2025-04-14,16:39:04.000,104,11081128,13365,0,1744648743,12923.570600069994,144.43871757000306,53398.39861032001 2025-04-14,16:39:05.000,104,11081171,13485,0,1744648744,12923.563863759999,144.45281583000178,53398.39861032001 2025-04-14,16:39:06.000,104,11081075,13205,0,1744648745,12923.590808999994,144.48806147999858,53398.39861032001 2025-04-14,16:39:07.000,104,11081094,13245,0,1744648746,12923.63796316999,144.57265103999816,53398.37066184001 2025-04-14,16:39:08.000,104,11081101,13165,0,1744648747,12923.671644719994,144.65724059999775,53398.45450728 2025-04-14,16:39:09.000,104,11081165,13405,0,1744648748,12923.69858995999,144.7418301600046,53398.44752016001 2025-04-14,16:39:10.000,104,11081134,13285,0,1744648749,12923.73900781999,144.84051798000291,53398.53835272001 2025-04-14,16:39:11.000,104,11081123,13365,0,1744648750,12923.84678878,144.93920580000122,53398.53835272001 2025-04-14,16:39:12.000,104,11081152,13525,0,1744648751,12923.9276245,144.99559884000337,53398.524378480004 2025-04-14,16:39:13.000,104,11081085,13325,0,1744648752,12924.00846022,145.03084449000016,53398.594249680005 2025-04-14,16:39:14.000,104,11081117,13045,0,1744648753,12924.02193283999,145.0731392700036,53398.61521104001 2025-04-14,16:39:15.000,104,11081072,13485,0,1744648754,12924.062350699991,145.1083849200004,53398.65713376001 2025-04-14,16:39:16.000,104,11081145,13405,0,1744648755,12924.04887808,145.13658143999783,53398.70604360001 2025-04-14,16:39:17.000,104,11081118,13085,0,1744648756,12923.994987599996,145.05199187999824,53398.72700496 2025-04-14,16:39:18.000,104,11081101,13325,0,1744648757,12923.94783343,145.01674623000144,53398.761940560005 2025-04-14,16:39:19.000,104,11081093,13525,0,1744648758,12923.84678878,144.96740231999866,53398.75495344001 2025-04-14,16:39:20.000,104,11081128,13445,0,1744648759,12923.71879888999,144.83346885000356,53398.79687616 2025-04-14,16:39:21.000,104,11081109,13245,0,1744648760,12923.570600069994,144.66428973000438,53398.810850400005 2025-04-14,16:39:22.000,104,11081114,13365,0,1744648761,12923.449346489993,144.50920887000393,53398.810850400005 2025-04-14,16:39:23.000,104,11081131,13125,0,1744648762,12923.280938739998,144.26248932000453,53398.81783752 2025-04-14,16:39:24.000,104,11081158,13485,0,1744648763,12923.126003609992,144.07216281,53398.85277312001 2025-04-14,16:39:25.000,104,11081087,13605,0,1744648764,12923.011486340001,143.88183630000276,53398.81783752 2025-04-14,16:39:26.000,104,11081107,13165,0,1744648765,12922.856551209996,143.70560805000423,53398.83181176001 2025-04-14,16:39:27.000,104,11081132,13165,0,1744648766,12922.70835239,143.52937979999842,53398.78290192001 2025-04-14,16:39:28.000,104,11081141,13405,0,1744648767,12922.62078035999,143.36020067999925,53398.761940560005 2025-04-14,16:39:29.000,104,11081114,13245,0,1744648768,12922.47931784999,143.24036547000287,53398.75495344001 2025-04-14,16:39:30.000,104,11081124,13325,0,1744648769,12922.385009509999,143.11348112999985,53398.761940560005 2025-04-14,16:39:31.000,104,11081087,13125,0,1744648770,12922.277228549989,143.0218424400009,53398.75495344001 2025-04-14,16:39:32.000,104,11081111,13125,0,1744648771,12922.216601759988,143.042989829999,53398.7409792 2025-04-14,16:39:33.000,104,11081126,13285,0,1744648772,12922.142502349998,143.02889157000027,53398.73399208001 2025-04-14,16:39:34.000,104,11081108,13085,0,1744648773,12922.027985079993,143.1064320000005,53398.72700496 2025-04-14,16:39:35.000,104,11081130,13405,0,1744648774,12921.940413049997,143.2192180800048,53398.72001784 2025-04-14,16:39:36.000,104,11081112,13405,0,1744648775,12921.879786259997,143.31085677000374,53398.73399208001 2025-04-14,16:39:37.000,104,11081107,13245,0,1744648776,12921.913467810002,143.45888850000483,53398.70604360001 2025-04-14,16:39:38.000,104,11081121,13565,0,1744648777,12921.899995189997,143.58577284000057,53398.68508224001 2025-04-14,16:39:39.000,104,11081131,13405,0,1744648778,12921.974094600002,143.79019761000382,53398.72700496 2025-04-14,16:39:40.000,104,11081077,13205,0,1744648779,12922.068402939993,143.94527847000427,53398.671108 2025-04-14,16:39:41.000,104,11081133,13445,0,1744648780,12922.162711279998,144.10740846000408,53398.68508224001 2025-04-14,16:39:42.000,104,11081181,13445,0,1744648781,12922.290701169994,144.29773497000133,53398.62918528 2025-04-14,16:39:43.000,104,11081141,13525,0,1744648782,12922.385009509999,144.47396321999986,53398.62918528 2025-04-14,16:39:44.000,104,11081141,13525,0,1744648783,12922.48605416,144.59379843000352,53398.692069360004 2025-04-14,16:39:45.000,104,11081191,13325,0,1744648784,12922.58709881,144.75592842000333,53398.72700496 2025-04-14,16:39:46.000,104,11081132,13565,0,1744648785,12922.674670839995,144.861665370001,53398.70604360001 2025-04-14,16:39:47.000,104,11081110,13085,0,1744648786,12922.74877025,144.96740231999866,53398.75495344001 2025-04-14,16:39:48.000,104,11081130,13365,0,1744648787,12922.72182500999,144.974451449998,53398.761940560005 2025-04-14,16:39:49.000,104,11081159,13605,0,1744648788,12922.775715489995,144.95330405999994,53398.7759148 2025-04-14,16:39:50.000,104,11081152,13445,0,1744648789,12922.76224286999,144.91100928000378,53398.810850400005 2025-04-14,16:39:51.000,104,11081131,13365,0,1744648790,12922.76224286999,144.78412494000077,53398.78290192001 2025-04-14,16:39:52.000,104,11081071,13285,0,1744648791,12922.80939704,144.6783879900031,53398.7759148 2025-04-14,16:39:53.000,104,11081115,13325,0,1744648792,12922.856551209996,144.54445452000073,53398.89469584 2025-04-14,16:39:54.000,104,11081121,13165,0,1744648793,12922.89023276,144.43871757000306,53398.85277312001 2025-04-14,16:39:55.000,104,11081102,13325,0,1744648794,12922.944123239991,144.27658758000325,53398.880721600006 2025-04-14,16:39:56.000,104,11081134,13445,0,1744648795,12922.977804789996,144.1215067200028,53398.90867008 2025-04-14,16:39:57.000,104,11081133,13445,0,1744648796,12923.024958959992,144.00167150999914,53398.9156572 2025-04-14,16:39:58.000,104,11081102,13365,0,1744648797,12923.072113130002,143.86068891000468,53398.9156572 2025-04-14,16:39:59.000,104,11081088,13605,0,1744648798,12923.099058369997,143.75495195999974,53398.99950264001 2025-04-14,16:40:00.000,104,11081142,13565,0,1744648799,12923.132739920002,143.6633132700008,53398.93661856 2025-04-14,16:40:01.000,104,11081146,13405,0,1744648800,12923.139476229997,143.57167458000185,53399.00648976 2025-04-14,16:40:02.000,104,11081089,13445,0,1744648801,12923.099058369997,143.52233066999906,53399.02046400001 2025-04-14,16:40:03.000,104,11081148,13245,0,1744648802,12923.051904200001,143.4659376300042,53399.00648976 2025-04-14,16:40:04.000,104,11081111,13445,0,1744648803,12922.984541099991,143.36020067999925,53398.978541280005 2025-04-14,16:40:05.000,104,11081085,13365,0,1744648804,12922.91044169,143.29675850999774,53398.99950264001 2025-04-14,16:40:06.000,104,11081132,12925,0,1744648805,12922.82960597,143.17692330000136,53398.978541280005 2025-04-14,16:40:07.000,104,11081111,13285,0,1744648806,12922.68140714999,143.16282504000264,53399.01347688 2025-04-14,16:40:08.000,104,11081083,13205,0,1744648807,12922.58709881,143.08528461000242,53398.992515519996 2025-04-14,16:40:09.000,104,11081105,13365,0,1744648808,12922.472581539994,143.01479331000155,53399.00648976 2025-04-14,16:40:10.000,104,11081142,13285,0,1744648809,12922.371536889994,143.0077441800022,53398.992515519996 2025-04-14,16:40:11.000,104,11081144,13245,0,1744648810,12922.270492239993,142.9584002699994,53398.90867008 2025-04-14,16:40:12.000,104,11081104,13365,0,1744648811,12922.230074379993,142.99364592000347,53398.95059280001 2025-04-14,16:40:13.000,104,11081109,13685,0,1744648812,12922.182920209998,142.97954766000476,53398.9156572 2025-04-14,16:40:14.000,104,11081111,13525,0,1744648813,12922.189656519993,142.95135114000004,53398.90867008 2025-04-14,16:40:15.000,104,11081088,13685,0,1744648814,12922.189656519993,142.94430201000068,53398.86674736 2025-04-14,16:40:16.000,104,11081130,13285,0,1744648815,12922.250283309993,142.99364592000347,53398.88770872 2025-04-14,16:40:17.000,104,11081074,13365,0,1744648816,12922.344591649999,142.9865967900041,53398.929631440005 2025-04-14,16:40:18.000,104,11081130,13405,0,1744648817,12922.46584523,143.0570880899977,53398.86674736 2025-04-14,16:40:19.000,104,11081108,13245,0,1744648818,12922.60730774,143.1205302599992,53398.92264432001 2025-04-14,16:40:20.000,104,11081104,13485,0,1744648819,12922.755506559995,143.19102156000008,53398.94360568 2025-04-14,16:40:21.000,104,11081106,13285,0,1744648820,12922.937386929996,143.28970937999838,53398.93661856 2025-04-14,16:40:22.000,104,11081166,13285,0,1744648821,12923.152948850002,143.39544633000332,53398.9855284 2025-04-14,16:40:23.000,104,11081123,13645,0,1744648822,12923.355038150003,143.53642892999778,53398.9855284 2025-04-14,16:40:24.000,104,11081103,13445,0,1744648823,12923.530182209994,143.65626414000144,53399.01347688 2025-04-14,16:40:25.000,104,11081152,13165,0,1744648824,12923.71879888999,143.79724674000317,53399.06937384001 2025-04-14,16:40:26.000,104,11081086,13685,0,1744648825,12923.92088818999,143.93118020999827,53399.13924504001 2025-04-14,16:40:27.000,104,11081119,13125,0,1744648826,12924.04214176999,144.00167150999914,53399.13225792 2025-04-14,16:40:28.000,104,11081134,13405,0,1744648827,12924.170131660001,144.10740846000408,53399.17418064 2025-04-14,16:40:29.000,104,11081142,13325,0,1744648828,12924.264439999992,144.14970324000024,53399.22309048 2025-04-14,16:40:30.000,104,11081133,13205,0,1744648829,12924.345275719992,144.1708506299983,53399.24405184 2025-04-14,16:40:31.000,104,11081111,13485,0,1744648830,12924.405902509992,144.19904715000303,53399.2999488 2025-04-14,16:40:32.000,104,11081133,13365,0,1744648831,12924.412638820002,144.16380149999895,53399.32091016 2025-04-14,16:40:33.000,104,11081165,13365,0,1744648832,12924.399166199997,144.11445759000344,53399.35584576001 2025-04-14,16:40:34.000,104,11081097,13605,0,1744648833,12924.392429890002,144.0369171600032,53399.46065256 2025-04-14,16:40:35.000,104,11081128,13165,0,1744648834,12924.352012030002,143.9382293400049,53399.4396912 2025-04-14,16:40:36.000,104,11081057,13285,0,1744648835,12924.271176310001,143.83249238999997,53399.4396912 2025-04-14,16:40:37.000,104,11081090,13245,0,1744648836,12924.1297138,143.7267554400023,53399.46763968 2025-04-14,16:40:38.000,104,11081156,13245,0,1744648837,12923.94783343,143.69150978999824,53399.53751088 2025-04-14,16:40:39.000,104,11081106,13325,0,1744648838,12923.813107229995,143.57167458000185,53399.63533056 2025-04-14,16:40:40.000,104,11081132,13085,0,1744648839,12923.61775423999,143.5152815399997,53399.65629192 2025-04-14,16:40:41.000,104,11081102,13245,0,1744648840,12923.408928629993,143.4165937200014,53399.63533056 2025-04-14,16:40:42.000,104,11081150,13365,0,1744648841,12923.206839329992,143.36020067999925,53399.600394960005 2025-04-14,16:40:43.000,104,11081122,13325,0,1744648842,12923.031695270001,143.31085677000374,53399.64231768001 2025-04-14,16:40:44.000,104,11081086,13525,0,1744648843,12922.843078589991,143.28970937999838,53399.56545936 2025-04-14,16:40:45.000,104,11081110,13605,0,1744648844,12922.70161607999,143.21216894999816,53399.60738208 2025-04-14,16:40:46.000,104,11081089,13405,0,1744648845,12922.614044049995,143.18397243000072,53399.55847224 2025-04-14,16:40:47.000,104,11081158,13325,0,1744648846,12922.51973570999,143.11348112999985,53399.56545936 2025-04-14,16:40:48.000,104,11081051,13125,0,1744648847,12922.49952677999,143.03594069999963,53399.55847224 2025-04-14,16:40:49.000,104,11081085,13005,0,1744648848,12922.45910891999,143.0218424400009,53399.551485120006 2025-04-14,16:40:50.000,104,11081122,13485,0,1744648849,12922.48605416,142.96544939999876,53399.530523760004 2025-04-14,16:40:51.000,104,11081096,13125,0,1744648850,12922.472581539994,142.95135114000004,53399.47462680001 2025-04-14,16:40:52.000,104,11081106,13005,0,1744648851,12922.553417259995,142.90200723000453,53399.50257528001 2025-04-14,16:40:53.000,104,11081095,13405,0,1744648852,12922.58709881,142.84561419000238,53399.44667832 2025-04-14,16:40:54.000,104,11081162,13165,0,1744648853,12922.68814346,142.80331940999895,53399.46065256 2025-04-14,16:40:55.000,104,11081134,13245,0,1744648854,12922.78245179999,142.73987724000472,53399.481613920005 2025-04-14,16:40:56.000,104,11081081,13645,0,1744648855,12922.971068480001,142.6764350700032,53399.45366544001 2025-04-14,16:40:57.000,104,11081121,13285,0,1744648856,12923.173157780002,142.59184551000362,53399.46763968 2025-04-14,16:40:58.000,104,11081147,13405,0,1744648857,12923.328092909993,142.53545247000147,53399.46763968 2025-04-14,16:40:59.000,104,11081166,13365,0,1744648858,12923.489764349993,142.4649611700006,53399.48860104 2025-04-14,16:41:00.000,104,11081107,13325,0,1744648859,12923.664908409999,142.39446986999974,53399.47462680001 2025-04-14,16:41:01.000,104,11081128,13245,0,1744648860,12923.76595306,142.42266639000445,53399.53751088 2025-04-14,16:41:02.000,104,11081111,13325,0,1744648861,12923.853525089995,142.38742074000038,53399.600394960005 2025-04-14,16:41:03.000,104,11081174,13285,0,1744648862,12923.873734019995,142.38742074000038,53399.57244648001 2025-04-14,16:41:04.000,104,11081149,13165,0,1744648863,12923.90741557,142.45791204000125,53399.649304800005 2025-04-14,16:41:05.000,104,11081120,13245,0,1744648864,12923.90067925999,142.5495507300002,53399.65629192 2025-04-14,16:41:06.000,104,11081118,13365,0,1744648865,12923.86026139999,142.6764350700032,53399.64231768001 2025-04-14,16:41:07.000,104,11081147,13525,0,1744648866,12923.79963460999,142.83856506000302,53399.65629192 2025-04-14,16:41:08.000,104,11081102,13245,0,1744648867,12923.732271509994,142.99364592000347,53399.698214640004 2025-04-14,16:41:09.000,104,11081125,13165,0,1744648868,12923.65817209999,143.1064320000005,53399.67725328 2025-04-14,16:41:10.000,104,11081111,13125,0,1744648869,12923.597545309989,143.2192180800048,53399.70520176 2025-04-14,16:41:11.000,104,11081164,13445,0,1744648870,12923.543654829999,143.3179059000031,53399.69122752001 2025-04-14,16:41:12.000,104,11081160,13325,0,1744648871,12923.462819109998,143.32495503000246,53399.67725328 2025-04-14,16:41:13.000,104,11081169,13285,0,1744648872,12923.408928629993,143.33200416000182,53399.698214640004 2025-04-14,16:41:14.000,104,11081174,13565,0,1744648873,12923.422401249998,143.28266024999903,53399.71218888001 2025-04-14,16:41:15.000,104,11081140,13205,0,1744648874,12923.408928629993,143.2333163400035,53399.62135632001 2025-04-14,16:41:16.000,104,11081139,13405,0,1744648875,12923.408928629993,143.14167765000457,53399.649304800005 2025-04-14,16:41:17.000,104,11081130,13365,0,1744648876,12923.415664939988,143.06413722000434,53399.649304800005 2025-04-14,16:41:18.000,104,11081127,13325,0,1744648877,12923.435873869988,142.9231546200026,53399.65629192 2025-04-14,16:41:19.000,104,11081100,13405,0,1744648878,12923.523445899998,142.80331940999895,53399.59340784001 2025-04-14,16:41:20.000,104,11081125,13445,0,1744648879,12923.570600069994,142.64118941999914,53399.5794336 2025-04-14,16:41:21.000,104,11081124,13285,0,1744648880,12923.644699479999,142.49315768999804,53399.62135632001 2025-04-14,16:41:22.000,104,11081154,13325,0,1744648881,12923.732271509994,142.33807683000487,53399.64231768001 2025-04-14,16:41:23.000,104,11081108,13565,0,1744648882,12923.813107229995,142.2041433600025,53399.64231768001 2025-04-14,16:41:24.000,104,11081099,13485,0,1744648883,12923.86026139999,142.0913572799982,53399.60738208 2025-04-14,16:41:25.000,104,11081111,13485,0,1744648884,12923.893942949995,142.04906250000204,53399.6143692 2025-04-14,16:41:26.000,104,11081135,13685,0,1744648885,12923.88720664,141.9574238100031,53399.6143692 2025-04-14,16:41:27.000,104,11081102,12925,0,1744648886,12923.88047032999,141.93627641999774,53399.62135632001 2025-04-14,16:41:28.000,104,11081142,13365,0,1744648887,12923.792898299995,141.94332555000437,53399.6842404 2025-04-14,16:41:29.000,104,11081151,13365,0,1744648888,12923.73900781999,141.91512902999966,53399.70520176 2025-04-14,16:41:30.000,104,11081098,13085,0,1744648889,12923.577336379989,141.92922728999838,53399.663279039996 2025-04-14,16:41:31.000,104,11081154,13525,0,1744648890,12923.483028039998,141.92217815999902,53399.663279039996 2025-04-14,16:41:32.000,104,11081132,13605,0,1744648891,12923.334829220003,141.87988338000287,53399.64231768001 2025-04-14,16:41:33.000,104,11081111,13565,0,1744648892,12923.206839329992,141.80234295000264,53399.65629192 2025-04-14,16:41:34.000,104,11081091,13365,0,1744648893,12923.085585749992,141.73890078000113,53399.6143692 2025-04-14,16:41:35.000,104,11081112,13325,0,1744648894,12922.937386929996,141.61906557000475,53399.530523760004 2025-04-14,16:41:36.000,104,11081157,13485,0,1744648895,12922.937386929996,141.50627949000045,53399.56545936 2025-04-14,16:41:37.000,104,11081140,13685,0,1744648896,12922.917177999996,141.4005425400028,53399.56545936 2025-04-14,16:41:38.000,104,11081146,13685,0,1744648897,12922.883496449991,141.32300211000256,53399.551485120006 2025-04-14,16:41:39.000,104,11081116,13245,0,1744648898,12922.930650620001,141.21021602999826,53399.551485120006 2025-04-14,16:41:40.000,104,11081119,13285,0,1744648899,12922.950859550001,141.16087212000275,53399.530523760004 2025-04-14,16:41:41.000,104,11081121,13045,0,1744648900,12923.038431579997,141.1538229900034,53399.51654952 2025-04-14,16:41:42.000,104,11081102,13405,0,1744648901,12923.146212539992,141.13972473000467,53399.52353664001 2025-04-14,16:41:43.000,104,11081126,13325,0,1744648902,12923.287675049993,141.13972473000467,53399.5095624 2025-04-14,16:41:44.000,104,11081119,13445,0,1744648903,12923.415664939988,141.14677386000403,53399.495588159996 2025-04-14,16:41:45.000,104,11081162,13445,0,1744648904,12923.611017929994,141.13972473000467,53399.5095624 2025-04-14,16:41:46.000,104,11081127,13085,0,1744648905,12923.78616199,141.17497038000147,53399.530523760004 2025-04-14,16:41:47.000,104,11081137,13565,0,1744648906,12923.934360809995,141.1538229900034,53399.53751088 2025-04-14,16:41:48.000,104,11081131,13285,0,1744648907,12924.08929594,141.11152820999996,53399.52353664001 2025-04-14,16:41:49.000,104,11081137,13365,0,1744648908,12924.217285829996,141.02693865000037,53399.48860104 2025-04-14,16:41:50.000,104,11081113,13525,0,1744648909,12924.277912619997,140.96349647999887,53399.52353664001 2025-04-14,16:41:51.000,104,11081178,13125,0,1744648910,12924.358748339997,140.86480866000056,53399.6143692 2025-04-14,16:41:52.000,104,11081157,13325,0,1744648911,12924.352012030002,140.78021910000098,53399.59340784001 2025-04-14,16:41:53.000,104,11081132,13005,0,1744648912,12924.345275719992,140.76612084000226,53399.65629192 2025-04-14,16:41:54.000,104,11081172,13325,0,1744648913,12924.230758450001,140.7590717100029,53399.649304800005 2025-04-14,16:41:55.000,104,11081150,13205,0,1744648914,12924.1297138,140.7308751899982,53399.698214640004 2025-04-14,16:41:56.000,104,11081121,13405,0,1744648915,12923.98151497999,140.78726823000034,53399.74013736001 2025-04-14,16:41:57.000,104,11081110,13325,0,1744648916,12923.84005246999,140.8225138800044,53399.67725328 2025-04-14,16:41:58.000,104,11081135,13165,0,1744648917,12923.71879888999,140.8225138800044,53399.71218888001 2025-04-14,16:41:59.000,104,11081140,13605,0,1744648918,12923.624490549999,140.85071040000184,53399.73315024 2025-04-14,16:42:00.000,104,11081136,13245,0,1744648919,12923.570600069994,140.88595604999864,53399.65629192 2025-04-14,16:42:01.000,104,11081134,13405,0,1744648920,12923.550391139994,140.907103440004,53399.67725328 2025-04-14,16:42:02.000,104,11081151,13445,0,1744648921,12923.563863759999,140.86480866000056,53399.71218888001 2025-04-14,16:42:03.000,104,11081105,13445,0,1744648922,12923.543654829999,140.85071040000184,53399.70520176 2025-04-14,16:42:04.000,104,11081164,13245,0,1744648923,12923.597545309989,140.80136648999905,53399.74712448 2025-04-14,16:42:05.000,104,11081141,13365,0,1744648924,12923.664908409999,140.80136648999905,53399.72616312 2025-04-14,16:42:06.000,104,11081144,13605,0,1744648925,12923.76595306,140.7308751899982,53399.70520176 2025-04-14,16:42:07.000,104,11081108,13165,0,1744648926,12923.84678878,140.63923649999924,53399.74712448 2025-04-14,16:42:08.000,104,11081100,13525,0,1744648927,12923.934360809995,140.57579432999773,53399.78206008 2025-04-14,16:42:09.000,104,11081125,13005,0,1744648928,12923.98151497999,140.47710650999943,53399.70520176 2025-04-14,16:42:10.000,104,11081093,13285,0,1744648929,12924.02866915,140.37841869000113,53399.7541116 2025-04-14,16:42:11.000,104,11081095,13285,0,1744648930,12924.122977489991,140.3008782600009,53399.78206008 2025-04-14,16:42:12.000,104,11081098,13205,0,1744648931,12924.149922730001,140.2374360899994,53399.77507296 2025-04-14,16:42:13.000,104,11081114,13325,0,1744648932,12924.197076899996,140.15989565999917,53399.76109872001 2025-04-14,16:42:14.000,104,11081146,13605,0,1744648933,12924.244231069992,140.117600880003,53399.77507296 2025-04-14,16:42:15.000,104,11081136,13645,0,1744648934,12924.250967380001,140.0189130600047,53399.8239828 2025-04-14,16:42:16.000,104,11081177,13525,0,1744648935,12924.271176310001,139.96956915000192,53399.87987976001 2025-04-14,16:42:17.000,104,11081099,13365,0,1744648936,12924.224022139992,139.92727436999849,53399.87289264 2025-04-14,16:42:18.000,104,11081165,13405,0,1744648937,12924.190340590001,139.92022523999913,53399.90084112 2025-04-14,16:42:19.000,104,11081094,13405,0,1744648938,12924.102768559991,139.9061269800004,53399.893854 2025-04-14,16:42:20.000,104,11081122,13645,0,1744648939,12924.035405459996,139.88497959000233,53399.92878960001 2025-04-14,16:42:21.000,104,11081097,13725,0,1744648940,12923.98151497999,139.92022523999913,53399.94276384 2025-04-14,16:42:22.000,104,11081100,13405,0,1744648941,12923.893942949995,139.99071654,53399.94276384 2025-04-14,16:42:23.000,104,11081099,13485,0,1744648942,12923.772689369995,140.07530609999958,53399.97071232 2025-04-14,16:42:24.000,104,11081151,13325,0,1744648943,12923.651435789994,140.17399391999788,53400.02660928001 2025-04-14,16:42:25.000,104,11081132,13245,0,1744648944,12923.530182209994,140.2656326100041,53399.998660799996 2025-04-14,16:42:26.000,104,11081160,13405,0,1744648945,12923.388719699993,140.32202564999898,53399.95673808001 2025-04-14,16:42:27.000,104,11081099,13605,0,1744648946,12923.227048259992,140.44186086000263,53399.998660799996 2025-04-14,16:42:28.000,104,11081088,13285,0,1744648947,12923.065376819992,140.44186086000263,53399.935776720005 2025-04-14,16:42:29.000,104,11081066,13005,0,1744648948,12922.917177999996,140.45595912000135,53399.90782824001 2025-04-14,16:42:30.000,104,11081077,13365,0,1744648949,12922.80266072999,140.42071347000456,53399.94276384 2025-04-14,16:42:31.000,104,11081092,13565,0,1744648950,12922.70835239,140.28678000000218,53399.92180248 2025-04-14,16:42:32.000,104,11081152,13445,0,1744648951,12922.58709881,140.18104305000452,53399.83795704001 2025-04-14,16:42:33.000,104,11081133,13405,0,1744648952,12922.533208329995,139.9554708900032,53399.85891840001 2025-04-14,16:42:34.000,104,11081120,13325,0,1744648953,12922.49952677999,139.70170221000444,53399.80302144 2025-04-14,16:42:35.000,104,11081091,13365,0,1744648954,12922.54668095,139.44088439999905,53399.79603432 2025-04-14,16:42:36.000,104,11081128,13405,0,1744648955,12922.614044049995,139.12367354999878,53399.74013736001 2025-04-14,16:42:37.000,104,11081111,13405,0,1744648956,12922.72182500999,138.77826618000108,53399.72616312 2025-04-14,16:42:38.000,104,11081193,13325,0,1744648957,12922.82286965999,138.48925184999825,53399.74013736001 2025-04-14,16:42:39.000,104,11081103,13605,0,1744648958,12922.930650620001,138.22138491000078,53399.698214640004 2025-04-14,16:42:40.000,104,11081129,13605,0,1744648959,12923.051904200001,138.00286187999882,53399.70520176 2025-04-14,16:42:41.000,104,11081154,13365,0,1744648960,12923.166421469992,137.86187928000436,53399.74712448 2025-04-14,16:42:42.000,104,11081170,13605,0,1744648961,12923.280938739998,137.73499494000134,53399.80302144 2025-04-14,16:42:43.000,104,11081145,13605,0,1744648962,12923.402192319998,137.69974929000455,53399.78206008 2025-04-14,16:42:44.000,104,11081129,13405,0,1744648963,12923.469555419993,137.68565102999855,53399.816995680005 2025-04-14,16:42:45.000,104,11081161,13325,0,1744648964,12923.530182209994,137.72089668000262,53399.80302144 2025-04-14,16:42:46.000,104,11081113,13285,0,1744648965,12923.604281619999,137.77728972000477,53399.92180248 2025-04-14,16:42:47.000,104,11081134,13405,0,1744648966,12923.61775423999,137.85483014999772,53399.87289264 2025-04-14,16:42:48.000,104,11081173,13245,0,1744648967,12923.584072689999,137.9535179700033,53399.92878960001 2025-04-14,16:42:49.000,104,11081132,13285,0,1744648968,12923.590808999994,138.00991100999818,53399.935776720005 2025-04-14,16:42:50.000,104,11081137,13605,0,1744648969,12923.509973279994,138.09450056999776,53399.893854 2025-04-14,16:42:51.000,104,11081097,13285,0,1744648970,12923.435873869988,138.10859883000376,53399.935776720005 2025-04-14,16:42:52.000,104,11081116,13405,0,1744648971,12923.348301839993,138.09450056999776,53399.90084112 2025-04-14,16:42:53.000,104,11081111,13365,0,1744648972,12923.314620290002,138.05925492000097,53399.984686560005 2025-04-14,16:42:54.000,104,11081117,13325,0,1744648973,12923.159685159997,138.03105840000353,53399.92878960001 2025-04-14,16:42:55.000,104,11081119,13285,0,1744648974,12923.051904200001,137.96056710000266,53399.92878960001 2025-04-14,16:42:56.000,104,11081138,13525,0,1744648975,12922.903705379991,137.91122318999987,53399.865905520004 2025-04-14,16:42:57.000,104,11081105,13325,0,1744648976,12922.80939704,137.86892841000372,53399.886866880006 2025-04-14,16:42:58.000,104,11081145,13405,0,1744648977,12922.72182500999,137.84778101999837,53399.90782824001 2025-04-14,16:42:59.000,104,11081126,13365,0,1744648978,12922.654461909995,137.83368275999965,53399.92180248 2025-04-14,16:43:00.000,104,11081154,13245,0,1744648979,12922.62078035999,137.8054862400022,53399.87987976001 2025-04-14,16:43:01.000,104,11081144,13445,0,1744648980,12922.614044049995,137.78433885000413,53399.816995680005 2025-04-14,16:43:02.000,104,11081144,13125,0,1744648981,12922.58709881,137.77024058999814,53399.830969919996 2025-04-14,16:43:03.000,104,11081130,13525,0,1744648982,12922.58709881,137.78433885000413,53399.90084112 2025-04-14,16:43:04.000,104,11081093,13285,0,1744648983,12922.614044049995,137.83368275999965,53399.81000856001 2025-04-14,16:43:05.000,104,11081187,13205,0,1744648984,12922.58709881,137.91122318999987,53399.83795704001 2025-04-14,16:43:06.000,104,11081134,13205,0,1744648985,12922.58709881,137.97466536000138,53399.81000856001 2025-04-14,16:43:07.000,104,11081137,13285,0,1744648986,12922.58709881,138.09450056999776,53399.79603432 2025-04-14,16:43:08.000,104,11081151,13605,0,1744648987,12922.593835119995,138.20728665000206,53399.8239828 2025-04-14,16:43:09.000,104,11081122,13365,0,1744648988,12922.593835119995,138.27072882000357,53399.7541116 2025-04-14,16:43:10.000,104,11081129,13205,0,1744648989,12922.60730774,138.41171141999803,53399.79603432 2025-04-14,16:43:11.000,104,11081102,13245,0,1744648990,12922.56015356999,138.48925184999825,53399.768085840005 2025-04-14,16:43:12.000,104,11081107,13645,0,1744648991,12922.49952677999,138.5949888000032,53399.74712448 2025-04-14,16:43:13.000,104,11081158,13285,0,1744648992,12922.391745819994,138.61613619000127,53399.74712448 2025-04-14,16:43:14.000,104,11081069,13285,0,1744648993,12922.263755929998,138.63728357999935,53399.76109872001 2025-04-14,16:43:15.000,104,11081101,13685,0,1744648994,12922.162711279998,138.61613619000127,53399.67725328 2025-04-14,16:43:16.000,104,11081111,13445,0,1744648995,12922.021248769997,138.53154663000169,53399.6842404 2025-04-14,16:43:17.000,104,11081140,13405,0,1744648996,12921.893258880002,138.42580968000402,53399.663279039996 2025-04-14,16:43:18.000,104,11081168,13245,0,1744648997,12921.772005300001,138.30597447000036,53399.698214640004 2025-04-14,16:43:19.000,104,11081134,13045,0,1744648998,12921.67096065,138.18613926000398,53399.62834344 2025-04-14,16:43:20.000,104,11081140,13525,0,1744648999,12921.63054279,138.03105840000353,53399.63533056 2025-04-14,16:43:21.000,104,11081105,13805,0,1744649000,12921.56317968999,137.91827231999923,53399.62135632001 2025-04-14,16:43:22.000,104,11081125,13285,0,1744649001,12921.516025519995,137.83368275999965,53399.59340784001 2025-04-14,16:43:23.000,104,11081154,13205,0,1744649002,12921.50255289999,137.7420440700007,53399.62135632001 2025-04-14,16:43:24.000,104,11081113,13485,0,1744649003,12921.54297075999,137.7067984200039,53399.57244648001 2025-04-14,16:43:25.000,104,11081127,13565,0,1744649004,12921.59012493,137.63630712000304,53399.56545936 2025-04-14,16:43:26.000,104,11081061,13245,0,1744649005,12921.644015409991,137.72089668000262,53399.55847224 2025-04-14,16:43:27.000,104,11081080,13405,0,1744649006,12921.711378510001,137.77728972000477,53399.47462680001 2025-04-14,16:43:28.000,104,11081091,13245,0,1744649007,12921.718114819996,137.840731889999,53399.52353664001 2025-04-14,16:43:29.000,104,11081136,13485,0,1744649008,12921.731587440001,137.97466536000138,53399.530523760004 2025-04-14,16:43:30.000,104,11081118,13645,0,1744649009,12921.677696959996,138.0874514399984,53399.57244648001 2025-04-14,16:43:31.000,104,11081156,13085,0,1744649010,12921.63054279,138.24253229999886,53399.530523760004 2025-04-14,16:43:32.000,104,11081160,13445,0,1744649011,12921.62380647999,138.41171141999803,53399.5794336 2025-04-14,16:43:33.000,104,11081111,13485,0,1744649012,12921.52276182999,138.57384140999784,53399.55847224 2025-04-14,16:43:34.000,104,11081156,13085,0,1744649013,12921.435189799995,138.7430205300043,53399.5794336 2025-04-14,16:43:35.000,104,11081104,13245,0,1744649014,12921.30719991,138.91219965000346,53399.56545936 2025-04-14,16:43:36.000,104,11081147,13325,0,1744649015,12921.19941894999,139.03203485999984,53399.5095624 2025-04-14,16:43:37.000,104,11081088,13445,0,1744649016,12921.044483819998,139.16596833000222,53399.53751088 2025-04-14,16:43:38.000,104,11081156,13085,0,1744649017,12920.909757619993,139.2999018000046,53399.50257528001 2025-04-14,16:43:39.000,104,11081133,13325,0,1744649018,12920.741349869997,139.3351474500014,53399.481613920005 2025-04-14,16:43:40.000,104,11081116,13405,0,1744649019,12920.599887359997,139.41973701000097,53399.530523760004 2025-04-14,16:43:41.000,104,11081082,13325,0,1744649020,12920.485370089991,139.45498265999777,53399.432704080005 2025-04-14,16:43:42.000,104,11081101,13285,0,1744649021,12920.357380199996,139.51137569999992,53399.39776848 2025-04-14,16:43:43.000,104,11081107,13445,0,1744649022,12920.236126619995,139.47613005000312,53399.39776848 2025-04-14,16:43:44.000,104,11081079,13565,0,1744649023,12920.16876352,139.50432657000056,53399.44667832 2025-04-14,16:43:45.000,104,11081114,13325,0,1744649024,12920.14181827999,139.48317918000248,53399.362832880004 2025-04-14,16:43:46.000,104,11081162,13245,0,1744649025,12920.054246249994,139.4338352699997,53399.27898744 2025-04-14,16:43:47.000,104,11081107,13485,0,1744649026,12919.986883149999,139.42678614000033,53399.25103896 2025-04-14,16:43:48.000,104,11081156,13565,0,1744649027,12919.926256359999,139.30695093000395,53399.265013200005 2025-04-14,16:43:49.000,104,11081106,13365,0,1744649028,12919.926256359999,139.18006659000093,53399.29296168 2025-04-14,16:43:50.000,104,11081173,13245,0,1744649029,12919.906047429999,139.01088747000176,53399.18116776 2025-04-14,16:43:51.000,104,11081102,13605,0,1744649030,12919.879102189989,138.84875748000195,53399.195142000004 2025-04-14,16:43:52.000,104,11081144,13285,0,1744649031,12919.811739089993,138.6584309700047,53399.13225792 2025-04-14,16:43:53.000,104,11081122,13445,0,1744649032,12919.764584919998,138.43285881000338,53399.1252708 2025-04-14,16:43:54.000,104,11081136,13445,0,1744649033,12919.730903369993,138.24253229999886,53399.09033520001 2025-04-14,16:43:55.000,104,11081104,13285,0,1744649034,12919.677012890003,138.03105840000353,53399.01347688 2025-04-14,16:43:56.000,104,11081117,13325,0,1744649035,12919.677012890003,137.87597754000308,53398.99950264001 2025-04-14,16:43:57.000,104,11081161,13125,0,1744649036,12919.717430749988,137.7420440700007,53398.96456704 2025-04-14,16:43:58.000,104,11081098,12965,0,1744649037,12919.697221820003,137.7067984200039,53398.97155416001 2025-04-14,16:43:59.000,104,11081141,13605,0,1744649038,12919.737639679988,137.66450364000048,53398.97155416001 2025-04-14,16:44:00.000,104,11081117,13245,0,1744649039,12919.751112299993,137.67155276999983,53398.95757992 2025-04-14,16:44:01.000,104,11081110,13565,0,1744649040,12919.757848609988,137.72794581000198,53398.978541280005 2025-04-14,16:44:02.000,104,11081146,13285,0,1744649041,12919.757848609988,137.84778101999837,53398.93661856 2025-04-14,16:44:03.000,104,11081122,13605,0,1744649042,12919.771321229993,137.96761623000202,53398.9156572 2025-04-14,16:44:04.000,104,11081120,13165,0,1744649043,12919.778057539988,138.12269709000248,53398.9156572 2025-04-14,16:44:05.000,104,11081153,13485,0,1744649044,12919.771321229993,138.25663056000485,53398.9156572 2025-04-14,16:44:06.000,104,11081144,13645,0,1744649045,12919.811739089993,138.3835149000006,53398.9156572 2025-04-14,16:44:07.000,104,11081125,13365,0,1744649046,12919.879102189989,138.4822027199989,53398.93661856 2025-04-14,16:44:08.000,104,11081159,13285,0,1744649047,12919.926256359999,138.55974314999912,53398.880721600006 2025-04-14,16:44:09.000,104,11081135,13245,0,1744649048,12919.973410529994,138.58089054000448,53398.94360568 2025-04-14,16:44:10.000,104,11081132,12965,0,1744649049,12920.02056469999,138.55269401999976,53398.9156572 2025-04-14,16:44:11.000,104,11081093,13605,0,1744649050,12920.02056469999,138.53154663000169,53398.9156572 2025-04-14,16:44:12.000,104,11081135,13565,0,1744649051,12920.013828389994,138.46105533000082,53398.90867008 2025-04-14,16:44:13.000,104,11081122,13445,0,1744649052,12920.027301009999,138.41171141999803,53398.94360568 2025-04-14,16:44:14.000,104,11081140,13085,0,1744649053,12920.04750994,138.36941664000187,53398.9156572 2025-04-14,16:44:15.000,104,11081120,13325,0,1744649054,12920.034037319994,138.3482692500038,53398.93661856 2025-04-14,16:44:16.000,104,11081138,13525,0,1744649055,12920.04750994,138.27072882000357,53398.96456704 2025-04-14,16:44:17.000,104,11081176,13285,0,1744649056,12920.034037319994,138.16499186999863,53398.92264432001 2025-04-14,16:44:18.000,104,11081132,13245,0,1744649057,12920.10813673,138.05925492000097,53398.97155416001 2025-04-14,16:44:19.000,104,11081179,13245,0,1744649058,12920.20244506999,137.99581274999946,53398.992515519996 2025-04-14,16:44:20.000,104,11081133,13245,0,1744649059,12920.195708759995,137.91827231999923,53398.9855284 2025-04-14,16:44:21.000,104,11081112,13285,0,1744649060,12920.24959924,137.77728972000477,53399.027451120004 2025-04-14,16:44:22.000,104,11081161,13285,0,1744649061,12920.276544479995,137.66450364000048,53399.00648976 2025-04-14,16:44:23.000,104,11081112,13365,0,1744649062,12920.32369864999,137.5940123399996,53399.06937384001 2025-04-14,16:44:24.000,104,11081160,13205,0,1744649063,12920.31022603,137.4953245200013,53399.04142536001 2025-04-14,16:44:25.000,104,11081156,13205,0,1744649064,12920.26307185999,137.38253844000428,53399.06937384001 2025-04-14,16:44:26.000,104,11081117,13245,0,1744649065,12920.20918138,137.2979488800047,53399.03443824 2025-04-14,16:44:27.000,104,11081112,13165,0,1744649066,12920.135081969995,137.2345067100032,53399.09033520001 2025-04-14,16:44:28.000,104,11081137,13325,0,1744649067,12919.986883149999,137.16401541000232,53399.00648976 2025-04-14,16:44:29.000,104,11081144,13405,0,1744649068,12919.858893259989,137.07237672000338,53399.04142536001 2025-04-14,16:44:30.000,104,11081160,13045,0,1744649069,12919.643331339998,137.00893455000187,53398.992515519996 2025-04-14,16:44:31.000,104,11081088,13245,0,1744649070,12919.508605139992,136.95254150999972,53399.01347688 2025-04-14,16:44:32.000,104,11081133,13325,0,1744649071,12919.340197389996,136.8397554300027,53399.00648976 2025-04-14,16:44:33.000,104,11081092,13525,0,1744649072,12919.18526225999,136.78336239000055,53398.99950264001 2025-04-14,16:44:34.000,104,11081132,13485,0,1744649073,12918.96296402999,136.69877283000096,53398.92264432001 2025-04-14,16:44:35.000,104,11081138,13325,0,1744649074,12918.808028899999,136.60713414000202,53398.90867008 2025-04-14,16:44:36.000,104,11081124,13085,0,1744649075,12918.706984249999,136.57893762000458,53398.92264432001 2025-04-14,16:44:37.000,104,11081137,13365,0,1744649076,12918.578994359988,136.53664284000115,53398.89469584 2025-04-14,16:44:38.000,104,11081171,13365,0,1744649077,12918.498158640003,136.55779022999923,53398.810850400005 2025-04-14,16:44:39.000,104,11081142,13565,0,1744649078,12918.464477089998,136.5648393599986,53398.83181176001 2025-04-14,16:44:40.000,104,11081139,13285,0,1744649079,12918.477949710003,136.60008501000266,53398.81783752 2025-04-14,16:44:41.000,104,11081127,13245,0,1744649080,12918.491422329993,136.66352718000417,53398.79687616 2025-04-14,16:44:42.000,104,11081122,13245,0,1744649081,12918.552049119993,136.73401847999776,53398.76892768 2025-04-14,16:44:43.000,104,11081080,13445,0,1744649082,12918.646357459998,136.7904115199999,53398.78290192001 2025-04-14,16:44:44.000,104,11081148,13765,0,1744649083,12918.774347349994,136.92434499000228,53398.761940560005 2025-04-14,16:44:45.000,104,11081157,13325,0,1744649084,12918.88886462,137.03008193999995,53398.75495344001 2025-04-14,16:44:46.000,104,11081156,13525,0,1744649085,12919.05053606,137.20631018999848,53398.824824639996 2025-04-14,16:44:47.000,104,11081099,13245,0,1744649086,12919.198734879996,137.3472927900002,53398.7409792 2025-04-14,16:44:48.000,104,11081133,13245,0,1744649087,12919.293043220001,137.5446684300041,53398.78290192001 2025-04-14,16:44:49.000,104,11081137,12965,0,1744649088,12919.501868829997,137.69974929000455,53398.845786 2025-04-14,16:44:50.000,104,11081162,13445,0,1744649089,12919.623122409997,137.9041740600005,53398.83181176001 2025-04-14,16:44:51.000,104,11081203,13365,0,1744649090,12919.650067649993,138.1367953500012,53398.880721600006 2025-04-14,16:44:52.000,104,11081125,13525,0,1744649091,12919.703958129998,138.36941664000187,53398.9156572 2025-04-14,16:44:53.000,104,11081118,13405,0,1744649092,12919.683749199998,138.6090870600019,53398.92264432001 2025-04-14,16:44:54.000,104,11081106,13605,0,1744649093,12919.623122409997,138.81351182999788,53398.90867008 2025-04-14,16:44:55.000,104,11081148,13365,0,1744649094,12919.555759310002,139.01793660000112,53398.90867008 2025-04-14,16:44:56.000,104,11081171,13245,0,1744649095,12919.528814069992,139.19416484999965,53398.992515519996 2025-04-14,16:44:57.000,104,11081140,13285,0,1744649096,12919.441242039997,139.34219658000075,53399.00648976 2025-04-14,16:44:58.000,104,11081165,13405,0,1744649097,12919.373878940001,139.4338352699997,53399.03443824 2025-04-14,16:44:59.000,104,11081150,13525,0,1744649098,12919.293043220001,139.4620317900044,53399.03443824 2025-04-14,16:45:00.000,104,11081137,13405,0,1744649099,12919.225680119991,139.39154049000354,53399.027451120004 2025-04-14,16:45:01.000,104,11081127,13165,0,1744649100,12919.158317019996,139.3492457100001,53399.06238672 2025-04-14,16:45:02.000,104,11081135,13405,0,1744649101,12919.06400867999,139.24350876000244,53398.97155416001 2025-04-14,16:45:03.000,104,11081105,13525,0,1744649102,12919.016854509995,139.1025261600007,53399.01347688 2025-04-14,16:45:04.000,104,11081167,13605,0,1744649103,12918.88212830999,138.92629791000218,53398.95059280001 2025-04-14,16:45:05.000,104,11081114,13405,0,1744649104,12918.76087472999,138.757118790003,53398.95059280001 2025-04-14,16:45:06.000,104,11081103,13285,0,1744649105,12918.673302699994,138.4963009800049,53398.9156572 2025-04-14,16:45:07.000,104,11081148,13365,0,1744649106,12918.626148529998,138.24253229999886,53398.88770872 2025-04-14,16:45:08.000,104,11081137,13445,0,1744649107,12918.572258049993,137.9535179700033,53398.859760240004 2025-04-14,16:45:09.000,104,11081170,13365,0,1744649108,12918.457740780002,137.7067984200039,53398.86674736 2025-04-14,16:45:10.000,104,11081090,13085,0,1744649109,12918.430795539993,137.48827539000195,53398.86674736 2025-04-14,16:45:11.000,104,11081145,13245,0,1744649110,12918.383641369997,137.25565410000127,53398.81783752 2025-04-14,16:45:12.000,104,11081155,13365,0,1744649111,12918.336487200002,137.0230328100006,53398.859760240004 2025-04-14,16:45:13.000,104,11081099,13325,0,1744649112,12918.309541959992,136.83270630000334,53398.845786 2025-04-14,16:45:14.000,104,11081138,13365,0,1744649113,12918.269124099992,136.67762544000288,53398.88770872 2025-04-14,16:45:15.000,104,11081102,13125,0,1744649114,12918.255651480002,136.5930358800033,53398.89469584 2025-04-14,16:45:16.000,104,11081185,13605,0,1744649115,12918.154606830001,136.55074109999987,53398.845786 2025-04-14,16:45:17.000,104,11081133,12925,0,1744649116,12918.127661589991,136.55779022999923,53398.880721600006 2025-04-14,16:45:18.000,104,11081125,13405,0,1744649117,12918.046825869991,136.60713414000202,53398.90867008 2025-04-14,16:45:19.000,104,11081110,13565,0,1744649118,12918.006408009991,136.69877283000096,53398.90867008 2025-04-14,16:45:20.000,104,11081100,13245,0,1744649119,12917.90536335999,136.80450977999863,53398.845786 2025-04-14,16:45:21.000,104,11081120,13445,0,1744649120,12917.918835979995,136.91729586000292,53398.859760240004 2025-04-14,16:45:22.000,104,11081058,13325,0,1744649121,12917.89189074,137.0018854200025,53398.78290192001 2025-04-14,16:45:23.000,104,11081102,13245,0,1744649122,12917.87168181,137.1851628000004,53398.80386328001 2025-04-14,16:45:24.000,104,11081133,13405,0,1744649123,12917.88515442999,137.26270323000062,53398.810850400005 2025-04-14,16:45:25.000,104,11081105,13565,0,1744649124,12917.82452763999,137.42483322000044,53398.75495344001 2025-04-14,16:45:26.000,104,11081108,13445,0,1744649125,12917.858209189995,137.47417713000323,53398.75495344001 2025-04-14,16:45:27.000,104,11081074,13565,0,1744649126,12917.838000259995,137.52352103999874,53398.72001784 2025-04-14,16:45:28.000,104,11081093,13285,0,1744649127,12917.88515442999,137.53761930000474,53398.713030720006 2025-04-14,16:45:29.000,104,11081130,13285,0,1744649128,12917.91209967,137.52352103999874,53398.692069360004 2025-04-14,16:45:30.000,104,11081120,13525,0,1744649129,12917.96599014999,137.4812262600026,53398.72001784 2025-04-14,16:45:31.000,104,11081102,13485,0,1744649130,12918.040089559996,137.40368583000236,53398.66412088001 2025-04-14,16:45:32.000,104,11081095,13405,0,1744649131,12918.147870519992,137.31909627000277,53398.66412088001 2025-04-14,16:45:33.000,104,11081096,13525,0,1744649132,12918.201760999997,137.26270323000062,53398.65713376001 2025-04-14,16:45:34.000,104,11081125,13125,0,1744649133,12918.336487200002,137.12876975999825,53398.692069360004 2025-04-14,16:45:35.000,104,11081152,13445,0,1744649134,12918.403850299997,137.04418019999866,53398.70604360001 2025-04-14,16:45:36.000,104,11081078,13565,0,1744649135,12918.451004469993,136.94549238000036,53398.63617240001 2025-04-14,16:45:37.000,104,11081082,13285,0,1744649136,12918.477949710003,136.89614847000485,53398.63617240001 2025-04-14,16:45:38.000,104,11081072,13445,0,1744649137,12918.504894949998,136.83270630000334,53398.66412088001 2025-04-14,16:45:39.000,104,11081158,13365,0,1744649138,12918.545312809998,136.81155890999798,53398.69905648 2025-04-14,16:45:40.000,104,11081144,13125,0,1744649139,12918.558785429988,136.81155890999798,53398.73399208001 2025-04-14,16:45:41.000,104,11081046,13485,0,1744649140,12918.484686019998,136.86795195000013,53398.75495344001 2025-04-14,16:45:42.000,104,11081173,13285,0,1744649141,12918.451004469993,136.8750010799995,53398.73399208001 2025-04-14,16:45:43.000,104,11081114,13285,0,1744649142,12918.397113990002,136.94549238000036,53398.74796632 2025-04-14,16:45:44.000,104,11081154,13445,0,1744649143,12918.376905060002,137.01598368000123,53398.7759148 2025-04-14,16:45:45.000,104,11081115,13525,0,1744649144,12918.323014579997,137.09352411000145,53398.810850400005 2025-04-14,16:45:46.000,104,11081122,13405,0,1744649145,12918.329750889992,137.1851628000004,53398.810850400005 2025-04-14,16:45:47.000,104,11081143,13365,0,1744649146,12918.410586609993,137.26975235999998,53398.78290192001 2025-04-14,16:45:48.000,104,11081149,13325,0,1744649147,12918.484686019998,137.2979488800047,53398.80386328001 2025-04-14,16:45:49.000,104,11081095,13125,0,1744649148,12918.498158640003,137.30499801000406,53398.80386328001 2025-04-14,16:45:50.000,104,11081099,13405,0,1744649149,12918.619412219989,137.26270323000062,53398.81783752 2025-04-14,16:45:51.000,104,11081130,13245,0,1744649150,12918.720456869989,137.22040845000447,53398.810850400005 2025-04-14,16:45:52.000,104,11081154,13285,0,1744649151,12918.78108365999,137.17106454000168,53398.89469584 2025-04-14,16:45:53.000,104,11081141,13325,0,1744649152,12918.82823783,137.10762237000017,53398.85277312001 2025-04-14,16:45:54.000,104,11081140,13365,0,1744649153,12918.84844676,137.0018854200025,53398.859760240004 2025-04-14,16:45:55.000,104,11081123,13525,0,1744649154,12918.834974139994,136.95254150999972,53398.95059280001 2025-04-14,16:45:56.000,104,11081069,13285,0,1744649155,12918.794556279994,136.80450977999863,53398.880721600006 2025-04-14,16:45:57.000,104,11081121,13445,0,1744649156,12918.700247939989,136.66352718000417,53398.87373448001 2025-04-14,16:45:58.000,104,11081105,13205,0,1744649157,12918.680039009989,136.52254458000243,53398.94360568 2025-04-14,16:45:59.000,104,11081150,13445,0,1744649158,12918.578994359988,136.39566023999942,53398.880721600006 2025-04-14,16:46:00.000,104,11081121,13205,0,1744649159,12918.491422329993,136.26877590000367,53398.85277312001 2025-04-14,16:46:01.000,104,11081097,13365,0,1744649160,12918.437531850002,136.14894069000002,53398.859760240004 2025-04-14,16:46:02.000,104,11081136,13445,0,1744649161,12918.410586609993,136.04320374000235,53398.90867008 2025-04-14,16:46:03.000,104,11081128,13125,0,1744649162,12918.376905060002,135.94451592000405,53398.92264432001 2025-04-14,16:46:04.000,104,11081126,13365,0,1744649163,12918.289333029992,135.8881228800019,53398.90168296001 2025-04-14,16:46:05.000,104,11081134,13365,0,1744649164,12918.275860410002,135.85287722999783,53398.90867008 2025-04-14,16:46:06.000,104,11081112,13445,0,1744649165,12918.168079449992,135.9233685299987,53398.859760240004 2025-04-14,16:46:07.000,104,11081112,13165,0,1744649166,12918.093980040001,136.02910548000364,53398.880721600006 2025-04-14,16:46:08.000,104,11081121,13365,0,1744649167,12918.019880629996,136.2335302499996,53398.94360568 2025-04-14,16:46:09.000,104,11081111,13485,0,1744649168,12917.90536335999,136.45205328000156,53398.94360568 2025-04-14,16:46:10.000,104,11081150,13365,0,1744649169,12917.78410977999,136.7551658700031,53398.929631440005 2025-04-14,16:46:11.000,104,11081206,13445,0,1744649170,12917.64938358,137.0018854200025,53398.90168296001 2025-04-14,16:46:12.000,104,11081140,13405,0,1744649171,12917.595493099994,137.2486049700019,53398.880721600006 2025-04-14,16:46:13.000,104,11081092,13245,0,1744649172,12917.521393689989,137.4812262600026,53398.85277312001 2025-04-14,16:46:14.000,104,11081106,13645,0,1744649173,12917.514657379994,137.6786018999992,53398.83879888 2025-04-14,16:46:15.000,104,11081166,13325,0,1744649174,12917.480975829989,137.8054862400022,53398.78988904 2025-04-14,16:46:16.000,104,11081131,13445,0,1744649175,12917.480975829989,137.96056710000266,53398.78290192001 2025-04-14,16:46:17.000,104,11081111,13285,0,1744649176,12917.595493099994,138.04515666000225,53398.761940560005 2025-04-14,16:46:18.000,104,11081112,13045,0,1744649177,12917.62243833999,138.09450056999776,53398.75495344001 2025-04-14,16:46:19.000,104,11081130,13205,0,1744649178,12917.64938358,138.12269709000248,53398.713030720006 2025-04-14,16:46:20.000,104,11081120,13445,0,1744649179,12917.62917465,138.1508936099999,53398.67809512 2025-04-14,16:46:21.000,104,11081151,13285,0,1744649180,12917.60896572,138.18613926000398,53398.70604360001 2025-04-14,16:46:22.000,104,11081114,13405,0,1744649181,12917.60222940999,138.2354831699995,53398.66412088001 2025-04-14,16:46:23.000,104,11081106,13245,0,1744649182,12917.568547859999,138.2848270800023,53398.643159520005 2025-04-14,16:46:24.000,104,11081158,13285,0,1744649183,12917.548338929999,138.35531838000315,53398.63617240001 2025-04-14,16:46:25.000,104,11081154,13405,0,1744649184,12917.534866309994,138.46105533000082,53398.62219816 2025-04-14,16:46:26.000,104,11081079,13685,0,1744649185,12917.568547859999,138.53154663000169,53398.62219816 2025-04-14,16:46:27.000,104,11081160,13125,0,1744649186,12917.64938358,138.57384140999784,53398.63617240001 2025-04-14,16:46:28.000,104,11081121,13565,0,1744649187,12917.70327405999,138.58793967000383,53398.51739136001 2025-04-14,16:46:29.000,104,11081125,13165,0,1744649188,12917.79084609,138.58089054000448,53398.58726256001 2025-04-14,16:46:30.000,104,11081146,13365,0,1744649189,12917.90536335999,138.5103992400036,53398.594249680005 2025-04-14,16:46:31.000,104,11081100,13205,0,1744649190,12918.019880629996,138.3976131599993,53398.55931408 2025-04-14,16:46:32.000,104,11081132,13365,0,1744649191,12918.154606830001,138.2848270800023,53398.66412088001 2025-04-14,16:46:33.000,104,11081123,13365,0,1744649192,12918.255651480002,138.18613926000398,53398.60822392 2025-04-14,16:46:34.000,104,11081154,13525,0,1744649193,12918.323014579997,138.08040230999904,53398.68508224001 2025-04-14,16:46:35.000,104,11081118,13165,0,1744649194,12918.383641369997,137.94646884000394,53398.62918528 2025-04-14,16:46:36.000,104,11081128,13125,0,1744649195,12918.444268159998,137.87597754000308,53398.70604360001 2025-04-14,16:46:37.000,104,11081104,13365,0,1744649196,12918.484686019998,137.77024058999814,53398.72001784 2025-04-14,16:46:38.000,104,11081111,13445,0,1744649197,12918.491422329993,137.7067984200039,53398.78988904 2025-04-14,16:46:39.000,104,11081143,13525,0,1744649198,12918.498158640003,137.66450364000048,53398.69905648 2025-04-14,16:46:40.000,104,11081139,13285,0,1744649199,12918.491422329993,137.65040538000176,53398.75495344001 2025-04-14,16:46:41.000,104,11081156,13605,0,1744649200,12918.363432439997,137.62925799000368,53398.761940560005 2025-04-14,16:46:42.000,104,11081094,13245,0,1744649201,12918.289333029992,137.61515972999769,53398.761940560005 2025-04-14,16:46:43.000,104,11081092,13565,0,1744649202,12918.168079449992,137.60106146999897,53398.75495344001 2025-04-14,16:46:44.000,104,11081107,13485,0,1744649203,12918.060298489996,137.61515972999769,53398.72001784 2025-04-14,16:46:45.000,104,11081129,13685,0,1744649204,12917.97272646,137.60106146999897,53398.69905648 2025-04-14,16:46:46.000,104,11081067,13045,0,1744649205,12917.898627049995,137.65745451000112,53398.70604360001 2025-04-14,16:46:47.000,104,11081142,13205,0,1744649206,12917.85147288,137.6786018999992,53398.692069360004 2025-04-14,16:46:48.000,104,11081105,13245,0,1744649207,12917.78410977999,137.73499494000134,53398.713030720006 2025-04-14,16:46:49.000,104,11081112,13165,0,1744649208,12917.76390084999,137.79843711000285,53398.63617240001 2025-04-14,16:46:50.000,104,11081130,13245,0,1744649209,12917.757164539995,137.86187928000436,53398.692069360004 2025-04-14,16:46:51.000,104,11081127,13325,0,1744649210,12917.716746679995,137.9041740600005,53398.66412088001 2025-04-14,16:46:52.000,104,11081111,13445,0,1744649211,12917.71001037,137.9535179700033,53398.692069360004 2025-04-14,16:46:53.000,104,11081115,13525,0,1744649212,12917.68306512999,137.94646884000394,53398.62219816 2025-04-14,16:46:54.000,104,11081102,13485,0,1744649213,12917.68980144,137.91122318999987,53398.60822392 2025-04-14,16:46:55.000,104,11081152,13445,0,1744649214,12917.656119889994,137.8900758000018,53398.643159520005 2025-04-14,16:46:56.000,104,11081143,13285,0,1744649215,12917.656119889994,137.81253537000157,53398.594249680005 2025-04-14,16:46:57.000,104,11081146,13085,0,1744649216,12917.66959251,137.69974929000455,53398.6012368 2025-04-14,16:46:58.000,104,11081108,13485,0,1744649217,12917.696537749995,137.58696321000025,53398.545339840006 2025-04-14,16:46:59.000,104,11081116,13365,0,1744649218,12917.777373469995,137.43893147999916,53398.5313656 2025-04-14,16:47:00.000,104,11081084,13245,0,1744649219,12917.82452763999,137.2979488800047,53398.55232696 2025-04-14,16:47:01.000,104,11081115,13445,0,1744649220,12917.90536335999,137.14286802000424,53398.61521104001 2025-04-14,16:47:02.000,104,11081103,13165,0,1744649221,12918.006408009991,136.99483629000315,53398.57328832 2025-04-14,16:47:03.000,104,11081146,13525,0,1744649222,12918.154606830001,136.81155890999798,53398.58726256001 2025-04-14,16:47:04.000,104,11081140,13325,0,1744649223,12918.329750889992,136.62123240000074,53398.58027544 2025-04-14,16:47:05.000,104,11081091,13365,0,1744649224,12918.504894949998,136.4309058900035,53398.58726256001 2025-04-14,16:47:06.000,104,11081109,13605,0,1744649225,12918.680039009989,136.20533373000217,53398.55931408 2025-04-14,16:47:07.000,104,11081104,13285,0,1744649226,12918.82823783,135.9727124400015,53398.62918528 2025-04-14,16:47:08.000,104,11081130,13325,0,1744649227,12918.976436649995,135.75418940999953,53398.692069360004 2025-04-14,16:47:09.000,104,11081168,13725,0,1744649228,12919.14484439999,135.54976464000356,53398.68508224001 2025-04-14,16:47:10.000,104,11081177,13365,0,1744649229,12919.218943809996,135.3946837800031,53398.7409792 2025-04-14,16:47:11.000,104,11081154,13365,0,1744649230,12919.279570599996,135.27484856999945,53398.83181176001 2025-04-14,16:47:12.000,104,11081101,13565,0,1744649231,12919.340197389996,135.12681683999836,53398.824824639996 2025-04-14,16:47:13.000,104,11081092,13325,0,1744649232,12919.421033109997,135.06337467000412,53398.880721600006 2025-04-14,16:47:14.000,104,11081083,13165,0,1744649233,12919.441242039997,135.02812902000005,53398.88770872 2025-04-14,16:47:15.000,104,11081114,13285,0,1744649234,12919.461450969997,135.09157119000156,53398.95757992 2025-04-14,16:47:16.000,104,11081094,13765,0,1744649235,12919.441242039997,135.10566945000028,53399.02046400001 2025-04-14,16:47:17.000,104,11081063,13405,0,1744649236,12919.461450969997,135.1832098800005,53399.02046400001 2025-04-14,16:47:18.000,104,11081115,13285,0,1744649237,12919.414296800001,135.2677994400001,53398.978541280005 2025-04-14,16:47:19.000,104,11081107,13325,0,1744649238,12919.373878940001,135.35238899999968,53399.048412480006 2025-04-14,16:47:20.000,104,11081105,13285,0,1744649239,12919.380615249996,135.4299294299999,53399.0553996 2025-04-14,16:47:21.000,104,11081100,13365,0,1744649240,12919.333461080001,135.48632247000205,53399.04142536001 2025-04-14,16:47:22.000,104,11081131,13365,0,1744649241,12919.346933699991,135.52156811999885,53399.048412480006 2025-04-14,16:47:23.000,104,11081117,13125,0,1744649242,12919.326724769991,135.5286172499982,53399.10430944 2025-04-14,16:47:24.000,104,11081106,13285,0,1744649243,12919.326724769991,135.5427155100042,53399.15321928 2025-04-14,16:47:25.000,104,11081103,13245,0,1744649244,12919.279570599996,135.5145189899995,53399.160206399996 2025-04-14,16:47:26.000,104,11081145,13725,0,1744649245,12919.205471189991,135.4299294299999,53399.097322320005 2025-04-14,16:47:27.000,104,11081132,13445,0,1744649246,12919.11116285,135.40878204000182,53399.146232160005 2025-04-14,16:47:28.000,104,11081108,13365,0,1744649247,12919.02359081999,135.37353638999775,53399.10430944 2025-04-14,16:47:29.000,104,11081112,13485,0,1744649248,12918.90233723999,135.26075031000073,53399.146232160005 2025-04-14,16:47:30.000,104,11081082,13365,0,1744649249,12918.814765209994,135.23960292000265,53399.16719352001 2025-04-14,16:47:31.000,104,11081120,13325,0,1744649250,12918.686775319999,135.17616075000115,53399.13924504001 2025-04-14,16:47:32.000,104,11081100,13445,0,1744649251,12918.619412219989,135.13386596999771,53399.11129656 2025-04-14,16:47:33.000,104,11081085,13045,0,1744649252,12918.585730669998,135.10566945000028,53399.195142000004 2025-04-14,16:47:34.000,104,11081114,13365,0,1744649253,12918.525103879998,135.07747293000284,53399.10430944 2025-04-14,16:47:35.000,104,11081114,13325,0,1744649254,12918.498158640003,135.06337467000412,53399.160206399996 2025-04-14,16:47:36.000,104,11081105,13565,0,1744649255,12918.457740780002,135.09862032000092,53399.20212912 2025-04-14,16:47:37.000,104,11081140,13445,0,1744649256,12918.552049119993,135.13386596999771,53399.146232160005 2025-04-14,16:47:38.000,104,11081140,13405,0,1744649257,12918.599203289989,135.16206249000243,53399.18116776 2025-04-14,16:47:39.000,104,11081126,13605,0,1744649258,12918.733929489994,135.23960292000265,53399.22309048 2025-04-14,16:47:40.000,104,11081175,13605,0,1744649259,12918.84171044999,135.31009422000352,53399.22309048 2025-04-14,16:47:41.000,104,11081137,13565,0,1744649260,12918.996645579995,135.40173291000247,53399.22309048 2025-04-14,16:47:42.000,104,11081114,13285,0,1744649261,12919.14484439999,135.5427155100042,53399.20212912 2025-04-14,16:47:43.000,104,11081138,13245,0,1744649262,12919.27283429,135.68369810999866,53399.195142000004 2025-04-14,16:47:44.000,104,11081120,13325,0,1744649263,12919.387351559992,135.81763158000103,53399.195142000004 2025-04-14,16:47:45.000,104,11081122,13365,0,1744649264,12919.569231929992,136.02910548000364,53399.27898744 2025-04-14,16:47:46.000,104,11081112,13285,0,1744649265,12919.656803960002,136.24762850999832,53399.24405184 2025-04-14,16:47:47.000,104,11081089,13245,0,1744649266,12919.744375989998,136.41680763000477,53399.25103896 2025-04-14,16:47:48.000,104,11081099,13645,0,1744649267,12919.730903369993,136.58598675000394,53399.24405184 2025-04-14,16:47:49.000,104,11081104,13485,0,1744649268,12919.744375989998,136.7551658700031,53399.32091016 2025-04-14,16:47:50.000,104,11081127,13245,0,1744649269,12919.757848609988,136.88205020999885,53399.27898744 2025-04-14,16:47:51.000,104,11081096,13165,0,1744649270,12919.703958129998,136.98073803000443,53399.27898744 2025-04-14,16:47:52.000,104,11081088,13245,0,1744649271,12919.636595030002,137.07237672000338,53399.327897279996 2025-04-14,16:47:53.000,104,11081067,13285,0,1744649272,12919.569231929992,137.1217206299989,53399.29296168 2025-04-14,16:47:54.000,104,11081087,13285,0,1744649273,12919.441242039997,137.22745758000383,53399.34885864 2025-04-14,16:47:55.000,104,11081096,13325,0,1744649274,12919.279570599996,137.2838506199987,53399.383794240006 2025-04-14,16:47:56.000,104,11081112,13445,0,1744649275,12919.14484439999,137.35434191999957,53399.45366544001 2025-04-14,16:47:57.000,104,11081140,13285,0,1744649276,12919.037063439995,137.396636700003,53399.42571696001 2025-04-14,16:47:58.000,104,11081107,13085,0,1744649277,12918.92928248,137.41778409000108,53399.47462680001 2025-04-14,16:47:59.000,104,11081143,13365,0,1744649278,12918.82150151999,137.41778409000108,53399.495588159996 2025-04-14,16:48:00.000,104,11081128,13445,0,1744649279,12918.727193179999,137.396636700003,53399.495588159996 2025-04-14,16:48:01.000,104,11081098,13285,0,1744649280,12918.666566389998,137.30499801000406,53399.50257528001 2025-04-14,16:48:02.000,104,11081100,13405,0,1744649281,12918.565521739998,137.16401541000232,53399.53751088 2025-04-14,16:48:03.000,104,11081096,13365,0,1744649282,12918.518367569988,137.0371310699993,53399.51654952 2025-04-14,16:48:04.000,104,11081075,13605,0,1744649283,12918.471213399993,136.8750010799995,53399.51654952 2025-04-14,16:48:05.000,104,11081101,13285,0,1744649284,12918.390377679993,136.63533065999945,53399.45366544001 2025-04-14,16:48:06.000,104,11081107,13285,0,1744649285,12918.309541959992,136.4309058900035,53399.52353664001 2025-04-14,16:48:07.000,104,11081092,13285,0,1744649286,12918.248915169992,136.1982846000028,53399.53751088 2025-04-14,16:48:08.000,104,11081084,13485,0,1744649287,12918.201760999997,135.94451592000405,53399.5095624 2025-04-14,16:48:09.000,104,11081104,13645,0,1744649288,12918.141134209996,135.68369810999866,53399.53751088 2025-04-14,16:48:10.000,104,11081107,13365,0,1744649289,12918.060298489996,135.4792733400027,53399.530523760004 2025-04-14,16:48:11.000,104,11081135,13365,0,1744649290,12917.96599014999,135.2677994400001,53399.47462680001 2025-04-14,16:48:12.000,104,11081105,13525,0,1744649291,12917.87168181,135.0845220600022,53399.5095624 2025-04-14,16:48:13.000,104,11081140,13605,0,1744649292,12917.79084609,134.9364903300011,53399.42571696001 2025-04-14,16:48:14.000,104,11081089,13365,0,1744649293,12917.676328819995,134.79550772999937,53399.40475560001 2025-04-14,16:48:15.000,104,11081104,13245,0,1744649294,12917.575284169994,134.70386904000043,53399.35584576001 2025-04-14,16:48:16.000,104,11081095,13525,0,1744649295,12917.528129999999,134.64042686999892,53399.362832880004 2025-04-14,16:48:17.000,104,11081097,13325,0,1744649296,12917.521393689989,134.5769847000047,53399.37680712001 2025-04-14,16:48:18.000,104,11081120,13525,0,1744649297,12917.568547859999,134.59813209000276,53399.39078136 2025-04-14,16:48:19.000,104,11081114,13285,0,1744649298,12917.62243833999,134.61223035000148,53399.383794240006 2025-04-14,16:48:20.000,104,11081135,13325,0,1744649299,12917.66959251,134.58403383000405,53399.313923040005 2025-04-14,16:48:21.000,104,11081099,13165,0,1744649300,12917.696537749995,134.68272165000235,53399.35584576001 2025-04-14,16:48:22.000,104,11081106,13205,0,1744649301,12917.696537749995,134.76026208000258,53399.29296168 2025-04-14,16:48:23.000,104,11081144,13085,0,1744649302,12917.72348298999,134.81665512000473,53399.313923040005 2025-04-14,16:48:24.000,104,11081124,13485,0,1744649303,12917.77063716,134.97878511000454,53399.32091016 2025-04-14,16:48:25.000,104,11081151,13445,0,1744649304,12917.76390084999,135.07747293000284,53399.29296168 2025-04-14,16:48:26.000,104,11081119,13245,0,1744649305,12917.777373469995,135.22550466000393,53399.33488440001 2025-04-14,16:48:27.000,104,11081101,13285,0,1744649306,12917.7302193,135.35943812999903,53399.39776848 2025-04-14,16:48:28.000,104,11081126,13365,0,1744649307,12917.7302193,135.47222421000333,53399.383794240006 2025-04-14,16:48:29.000,104,11081128,13165,0,1744649308,12917.716746679995,135.577961160001,53399.35584576001 2025-04-14,16:48:30.000,104,11081147,13405,0,1744649309,12917.71001037,135.60615767999843,53399.39776848 2025-04-14,16:48:31.000,104,11081139,13325,0,1744649310,12917.66959251,135.577961160001,53399.40475560001 2025-04-14,16:48:32.000,104,11081155,13285,0,1744649311,12917.66285619999,135.5427155100042,53399.41174272 2025-04-14,16:48:33.000,104,11081154,13605,0,1744649312,12917.66959251,135.4299294299999,53399.37680712001 2025-04-14,16:48:34.000,104,11081075,13405,0,1744649313,12917.66959251,135.31714335000288,53399.432704080005 2025-04-14,16:48:35.000,104,11081130,13285,0,1744649314,12917.64264726999,135.1479642300037,53399.35584576001 2025-04-14,16:48:36.000,104,11081094,13405,0,1744649315,12917.62243833999,135.01403076000133,53399.39078136 2025-04-14,16:48:37.000,104,11081123,13405,0,1744649316,12917.62243833999,134.85894990000088,53399.362832880004 2025-04-14,16:48:38.000,104,11081183,13765,0,1744649317,12917.615702029994,134.76026208000258,53399.36982 2025-04-14,16:48:39.000,104,11081160,13565,0,1744649318,12917.64264726999,134.64042686999892,53399.34187152 2025-04-14,16:48:40.000,104,11081093,13485,0,1744649319,12917.66285619999,134.59813209000276,53399.362832880004 2025-04-14,16:48:41.000,104,11081132,13285,0,1744649320,12917.656119889994,134.60518122000212,53399.39776848 2025-04-14,16:48:42.000,104,11081162,13325,0,1744649321,12917.64264726999,134.64042686999892,53399.39776848 2025-04-14,16:48:43.000,104,11081120,13325,0,1744649322,12917.64264726999,134.69681991000107,53399.33488440001 2025-04-14,16:48:44.000,104,11081100,13325,0,1744649323,12917.60896572,134.75321295000322,53399.36982 2025-04-14,16:48:45.000,104,11081120,13445,0,1744649324,12917.615702029994,134.7391146900045,53399.313923040005 2025-04-14,16:48:46.000,104,11081072,13445,0,1744649325,12917.615702029994,134.7743603400013,53399.30693592001 2025-04-14,16:48:47.000,104,11081090,13485,0,1744649326,12917.60896572,134.7109181699998,53399.33488440001 2025-04-14,16:48:48.000,104,11081093,13445,0,1744649327,12917.54160261999,134.5910829600034,53399.29296168 2025-04-14,16:48:49.000,104,11081125,13765,0,1744649328,12917.433821659994,134.4782968799991,53399.27898744 2025-04-14,16:48:50.000,104,11081105,13405,0,1744649329,12917.433821659994,134.28797037000186,53399.313923040005 2025-04-14,16:48:51.000,104,11081105,13165,0,1744649330,12917.393403799993,134.13993864000076,53399.29296168 2025-04-14,16:48:52.000,104,11081093,13245,0,1744649331,12917.278886530003,133.86502257000393,53399.28597456001 2025-04-14,16:48:53.000,104,11081144,13365,0,1744649332,12917.198050810002,133.63240128000325,53399.25103896 2025-04-14,16:48:54.000,104,11081105,13285,0,1744649333,12917.150896639992,133.34338695000042,53399.27200032 2025-04-14,16:48:55.000,104,11081130,13485,0,1744649334,12917.076797230002,133.13896218000446,53399.29296168 2025-04-14,16:48:56.000,104,11081137,13445,0,1744649335,12917.002697819997,132.91339002000313,53399.20911624001 2025-04-14,16:48:57.000,104,11081141,13445,0,1744649336,12916.982488889997,132.7230635099986,53399.16719352001 2025-04-14,16:48:58.000,104,11081093,13765,0,1744649337,12916.942071029996,132.58208091000415,53399.16719352001 2025-04-14,16:48:59.000,104,11081100,12965,0,1744649338,12916.975752580001,132.48339308999857,53399.22309048 2025-04-14,16:49:00.000,104,11081125,13445,0,1744649339,12917.076797230002,132.4763439599992,53399.20911624001 2025-04-14,16:49:01.000,104,11081051,13245,0,1744649340,12917.117215090002,132.51863874000264,53399.22309048 2025-04-14,16:49:02.000,104,11081134,13565,0,1744649341,12917.177841880002,132.6102774300016,53399.195142000004 2025-04-14,16:49:03.000,104,11081104,13565,0,1744649342,12917.285622839998,132.75830916000268,53399.22309048 2025-04-14,16:49:04.000,104,11081111,13125,0,1744649343,12917.346249629998,132.9345374100012,53399.22309048 2025-04-14,16:49:05.000,104,11081080,13485,0,1744649344,12917.393403799993,133.15306044000317,53399.24405184 2025-04-14,16:49:06.000,104,11081099,13685,0,1744649345,12917.427085349998,133.39977999000257,53399.313923040005 2025-04-14,16:49:07.000,104,11081172,13405,0,1744649346,12917.420349039989,133.68174518999876,53399.27898744 2025-04-14,16:49:08.000,104,11081165,13565,0,1744649347,12917.433821659994,133.9355138700048,53399.23706472001 2025-04-14,16:49:09.000,104,11081184,13605,0,1744649348,12917.427085349998,134.15403689999948,53399.2999488 2025-04-14,16:49:10.000,104,11081161,13605,0,1744649349,12917.379931179988,134.35846167000273,53399.327897279996 2025-04-14,16:49:11.000,104,11081101,13445,0,1744649350,12917.373194869993,134.54173905000061,53399.24405184 2025-04-14,16:49:12.000,104,11081122,13645,0,1744649351,12917.339513319988,134.6545251300049,53399.23706472001 2025-04-14,16:49:13.000,104,11081173,13565,0,1744649352,12917.305831769998,134.76026208000258,53399.28597456001 2025-04-14,16:49:14.000,104,11081156,13205,0,1744649353,12917.292359149993,134.7884586,53399.27200032 2025-04-14,16:49:15.000,104,11081170,13525,0,1744649354,12917.319304389988,134.78140947000065,53399.25103896 2025-04-14,16:49:16.000,104,11081144,13645,0,1744649355,12917.332777009993,134.73206555999786,53399.22309048 2025-04-14,16:49:17.000,104,11081181,13245,0,1744649356,12917.454030589994,134.64042686999892,53399.25802608001 2025-04-14,16:49:18.000,104,11081131,13485,0,1744649357,12917.60896572,134.49944427000446,53399.195142000004 2025-04-14,16:49:19.000,104,11081097,13165,0,1744649358,12917.80431870999,134.344363410004,53399.22309048 2025-04-14,16:49:20.000,104,11081104,13525,0,1744649359,12918.026616939991,134.26682298000378,53399.22309048 2025-04-14,16:49:21.000,104,11081101,13445,0,1744649360,12918.262387789997,134.17518429000484,53399.20212912 2025-04-14,16:49:22.000,104,11081140,13605,0,1744649361,12918.504894949998,134.04829995000182,53399.27898744 2025-04-14,16:49:23.000,104,11081112,13325,0,1744649362,12918.787819969999,133.92846473999816,53399.27898744 2025-04-14,16:49:24.000,104,11081154,13205,0,1744649363,12919.10442653999,133.8227277900005,53399.30693592001 2025-04-14,16:49:25.000,104,11081124,13365,0,1744649364,12919.299779529996,133.70994171000348,53399.432704080005 2025-04-14,16:49:26.000,104,11081107,13325,0,1744649365,12919.535550380002,133.65354867000133,53399.432704080005 2025-04-14,16:49:27.000,104,11081139,13325,0,1744649366,12919.764584919998,133.5407625900043,53399.46763968 2025-04-14,16:49:28.000,104,11081130,13405,0,1744649367,12919.845420639998,133.5125660699996,53399.495588159996 2025-04-14,16:49:29.000,104,11081093,13445,0,1744649368,12919.865629569998,133.44912389999809,53399.54449800001 2025-04-14,16:49:30.000,104,11081127,13405,0,1744649369,12919.838684329989,133.42797651,53399.6143692 2025-04-14,16:49:31.000,104,11081135,13325,0,1744649370,12919.703958129998,133.43502563999937,53399.71218888001 2025-04-14,16:49:32.000,104,11081136,13645,0,1744649371,12919.441242039997,133.44912389999809,53399.74712448 2025-04-14,16:49:33.000,104,11081156,13525,0,1744649372,12919.225680119991,133.48436955000216,53399.81000856001 2025-04-14,16:49:34.000,104,11081130,13325,0,1744649373,12918.92254616999,133.5125660699996,53399.78206008 2025-04-14,16:49:35.000,104,11081118,13365,0,1744649374,12918.572258049993,133.5407625900043,53399.85891840001 2025-04-14,16:49:36.000,104,11081158,13245,0,1744649375,12918.262387789997,133.58305737000046,53399.81000856001 2025-04-14,16:49:37.000,104,11081111,13285,0,1744649376,12917.9323086,133.60420475999854,53399.78904720001 2025-04-14,16:49:38.000,104,11081181,13285,0,1744649377,12917.66285619999,133.6253521500039,53399.78904720001 2025-04-14,16:49:39.000,104,11081115,13525,0,1744649378,12917.373194869993,133.6112538899979,53399.80302144 2025-04-14,16:49:40.000,104,11081117,13605,0,1744649379,12917.130687709992,133.59715562999918,53399.768085840005 2025-04-14,16:49:41.000,104,11081124,13485,0,1744649380,12916.935334720001,133.59010649999982,53399.698214640004 2025-04-14,16:49:42.000,104,11081119,13645,0,1744649381,12916.75345435,133.58305737000046,53399.67026616001 2025-04-14,16:49:43.000,104,11081090,13285,0,1744649382,12916.598519219995,133.6253521500039,53399.663279039996 2025-04-14,16:49:44.000,104,11081105,13125,0,1744649383,12916.517683499995,133.6605978000007,53399.58642072 2025-04-14,16:49:45.000,104,11081153,13285,0,1744649384,12916.43011147,133.7240399700022,53399.51654952 2025-04-14,16:49:46.000,104,11081141,13605,0,1744649385,12916.38295729999,133.85092430999794,53399.52353664001 2025-04-14,16:49:47.000,104,11081180,13325,0,1744649386,12916.369484679999,133.9707595200016,53399.39776848 2025-04-14,16:49:48.000,104,11081144,13445,0,1744649387,12916.38295729999,134.09059472999797,53399.42571696001 2025-04-14,16:49:49.000,104,11081141,13285,0,1744649388,12916.416638849994,134.2527247199978,53399.41174272 2025-04-14,16:49:50.000,104,11081113,13445,0,1744649389,12916.46379301999,134.41485471000487,53399.362832880004 2025-04-14,16:49:51.000,104,11081165,13165,0,1744649390,12916.57157398,134.59813209000276,53399.265013200005 2025-04-14,16:49:52.000,104,11081142,13285,0,1744649391,12916.62546445999,134.7250164299985,53399.29296168 2025-04-14,16:49:53.000,104,11081132,13365,0,1744649392,12916.77366328,134.8096059899981,53399.28597456001 2025-04-14,16:49:54.000,104,11081138,13405,0,1744649393,12916.888180549991,134.94353946000047,53399.29296168 2025-04-14,16:49:55.000,104,11081114,13245,0,1744649394,12916.975752580001,134.95763771999918,53399.2999488 2025-04-14,16:49:56.000,104,11081155,13605,0,1744649395,12917.076797230002,134.95058858999982,53399.2300776 2025-04-14,16:49:57.000,104,11081083,13565,0,1744649396,12917.224996049998,134.9012446800043,53399.27898744 2025-04-14,16:49:58.000,104,11081124,13565,0,1744649397,12917.312568079993,134.81665512000473,53399.313923040005 2025-04-14,16:49:59.000,104,11081116,13205,0,1744649398,12917.400140109989,134.64747599999828,53399.32091016 2025-04-14,16:50:00.000,104,11081172,13445,0,1744649399,12917.413612729993,134.50649340000382,53399.33488440001 2025-04-14,16:50:01.000,104,11081154,13285,0,1744649400,12917.433821659994,134.35141254000337,53399.35584576001 2025-04-14,16:50:02.000,104,11081158,13165,0,1744649401,12917.467503209999,134.17518429000484,53399.34187152 2025-04-14,16:50:03.000,104,11081162,13565,0,1744649402,12917.474239519994,133.99190690999967,53399.35584576001 2025-04-14,16:50:04.000,104,11081145,13405,0,1744649403,12917.406876419998,133.86502257000393,53399.39776848 2025-04-14,16:50:05.000,104,11081122,13445,0,1744649404,12917.366458559998,133.7240399700022,53399.34187152 2025-04-14,16:50:06.000,104,11081150,13245,0,1744649405,12917.305831769998,133.64649954000197,53399.33488440001 2025-04-14,16:50:07.000,104,11081122,13405,0,1744649406,12917.218259740002,133.56895911000174,53399.41872984 2025-04-14,16:50:08.000,104,11081149,13285,0,1744649407,12917.103742469997,133.50551694000023,53399.39776848 2025-04-14,16:50:09.000,104,11081165,13405,0,1744649408,12917.009434129992,133.5125660699996,53399.39078136 2025-04-14,16:50:10.000,104,11081171,13525,0,1744649409,12916.901653169996,133.50551694000023,53399.383794240006 2025-04-14,16:50:11.000,104,11081164,13485,0,1744649410,12916.760190659996,133.53371345999767,53399.34885864 2025-04-14,16:50:12.000,104,11081146,13325,0,1744649411,12916.64567338999,133.60420475999854,53399.33488440001 2025-04-14,16:50:13.000,104,11081096,13325,0,1744649412,12916.497474569995,133.6605978000007,53399.34885864 2025-04-14,16:50:14.000,104,11081176,13245,0,1744649413,12916.42337515999,133.68879431999812,53399.313923040005 2025-04-14,16:50:15.000,104,11081153,12925,0,1744649414,12916.315594199994,133.7381382300009,53399.36982 2025-04-14,16:50:16.000,104,11081170,13365,0,1744649415,12916.254967409994,133.75223648999963,53399.34885864 2025-04-14,16:50:17.000,104,11081114,13245,0,1744649416,12916.160659069988,133.8227277900005,53399.2999488 2025-04-14,16:50:18.000,104,11081142,13325,0,1744649417,12916.073087039993,133.80158040000242,53399.27200032 2025-04-14,16:50:19.000,104,11081155,13365,0,1744649418,12916.052878109993,133.7874821400037,53399.25802608001 2025-04-14,16:50:20.000,104,11081176,13165,0,1744649419,12915.965306079997,133.75223648999963,53399.24405184 2025-04-14,16:50:21.000,104,11081152,13445,0,1744649420,12915.992251319993,133.6112538899979,53399.2300776 2025-04-14,16:50:22.000,104,11081145,13485,0,1744649421,12916.032669179993,133.5125660699996,53399.13924504001 2025-04-14,16:50:23.000,104,11081137,13245,0,1744649422,12916.052878109993,133.33633782000106,53399.17418064 2025-04-14,16:50:24.000,104,11081153,13085,0,1744649423,12916.160659069988,133.2024043499987,53399.15321928 2025-04-14,16:50:25.000,104,11081145,13605,0,1744649424,12916.32233050999,133.06142175000423,53399.15321928 2025-04-14,16:50:26.000,104,11081127,13565,0,1744649425,12916.48400194999,132.96273392999865,53399.15321928 2025-04-14,16:50:27.000,104,11081146,13405,0,1744649426,12916.679354939995,132.8358495900029,53399.097322320005 2025-04-14,16:50:28.000,104,11081108,13285,0,1744649427,12916.800608519996,132.65962134000438,53399.15321928 2025-04-14,16:50:29.000,104,11081146,13325,0,1744649428,12916.995961510002,132.6102774300016,53399.13924504001 2025-04-14,16:50:30.000,104,11081106,13445,0,1744649429,12917.177841880002,132.56798264999816,53399.17418064 2025-04-14,16:50:31.000,104,11081116,13565,0,1744649430,12917.272150219993,132.60322830000223,53399.20911624001 2025-04-14,16:50:32.000,104,11081181,13245,0,1744649431,12917.366458559998,132.6243756900003,53399.195142000004 2025-04-14,16:50:33.000,104,11081118,13405,0,1744649432,12917.366458559998,132.7230635099986,53399.24405184 2025-04-14,16:50:34.000,104,11081124,13325,0,1744649433,12917.379931179988,132.84994785000163,53399.27898744 2025-04-14,16:50:35.000,104,11081164,13605,0,1744649434,12917.332777009993,132.97683219000464,53399.27898744 2025-04-14,16:50:36.000,104,11081145,13485,0,1744649435,12917.299095459988,133.1671587000019,53399.29296168 2025-04-14,16:50:37.000,104,11081158,13645,0,1744649436,12917.083533539997,133.2940430400049,53399.34187152 2025-04-14,16:50:38.000,104,11081126,13285,0,1744649437,12916.928598409992,133.46322216000408,53399.29296168 2025-04-14,16:50:39.000,104,11081108,13205,0,1744649438,12916.827553759991,133.6394504100026,53399.25802608001 2025-04-14,16:50:40.000,104,11081179,13365,0,1744649439,12916.63220077,133.7733838799977,53399.34187152 2025-04-14,16:50:41.000,104,11081134,13325,0,1744649440,12916.517683499995,133.89321909000137,53399.25103896 2025-04-14,16:50:42.000,104,11081127,13285,0,1744649441,12916.457056709995,133.97780865000095,53399.27898744 2025-04-14,16:50:43.000,104,11081083,13525,0,1744649442,12916.416638849994,134.04125082000246,53399.25802608001 2025-04-14,16:50:44.000,104,11081164,13325,0,1744649443,12916.369484679999,134.02715256000374,53399.29296168 2025-04-14,16:50:45.000,104,11081160,13365,0,1744649444,12916.356012059994,133.95666126000287,53399.30693592001 2025-04-14,16:50:46.000,104,11081122,13285,0,1744649445,12916.376220989994,133.85797344000457,53399.28597456001 2025-04-14,16:50:47.000,104,11081093,13365,0,1744649446,12916.497474569995,133.7381382300009,53399.30693592001 2025-04-14,16:50:48.000,104,11081143,13645,0,1744649447,12916.638937079995,133.56190998000238,53399.24405184 2025-04-14,16:50:49.000,104,11081137,13405,0,1744649448,12916.79387221,133.33633782000106,53399.265013200005 2025-04-14,16:50:50.000,104,11081086,13445,0,1744649449,12916.915125790001,133.10371653000038,53399.29296168 2025-04-14,16:50:51.000,104,11081129,13565,0,1744649450,12917.076797230002,132.8710952399997,53399.32091016 2025-04-14,16:50:52.000,104,11081111,13285,0,1744649451,12917.272150219993,132.64552307999838,53399.27200032 2025-04-14,16:50:53.000,104,11081110,13605,0,1744649452,12917.420349039989,132.39175439999963,53399.36982 2025-04-14,16:50:54.000,104,11081097,13805,0,1744649453,12917.568547859999,132.1520839799996,53399.36982 2025-04-14,16:50:55.000,104,11081120,13285,0,1744649454,12917.66285619999,131.91241355999955,53399.4396912 2025-04-14,16:50:56.000,104,11081096,13405,0,1744649455,12917.81105502,131.73618531000102,53399.530523760004 2025-04-14,16:50:57.000,104,11081107,13605,0,1744649456,12917.88515442999,131.58110445000057,53399.56545936 2025-04-14,16:50:58.000,104,11081132,13285,0,1744649457,12917.999671699996,131.4119253300014,53399.530523760004 2025-04-14,16:50:59.000,104,11081140,13605,0,1744649458,12918.006408009991,131.24979534000158,53399.63533056 2025-04-14,16:51:00.000,104,11081105,13285,0,1744649459,12918.093980040001,131.12996012999793,53399.70520176 2025-04-14,16:51:01.000,104,11081117,13085,0,1744649460,12918.248915169992,131.0171740500009,53399.76109872001 2025-04-14,16:51:02.000,104,11081120,13245,0,1744649461,12918.309541959992,130.97487927000475,53399.74013736001 2025-04-14,16:51:03.000,104,11081134,13245,0,1744649462,12918.370168749992,130.89733884000452,53399.865905520004 2025-04-14,16:51:04.000,104,11081150,13605,0,1744649463,12918.424059229998,130.90438797000388,53399.85891840001 2025-04-14,16:51:05.000,104,11081127,13325,0,1744649464,12918.471213399993,130.92553536000196,53399.90084112 2025-04-14,16:51:06.000,104,11081098,13405,0,1744649465,12918.437531850002,130.9819284000041,53399.90084112 2025-04-14,16:51:07.000,104,11081157,13445,0,1744649466,12918.430795539993,131.00307579000219,53399.92180248 2025-04-14,16:51:08.000,104,11081146,13245,0,1744649467,12918.457740780002,131.15110752000328,53399.92878960001 2025-04-14,16:51:09.000,104,11081164,13365,0,1744649468,12918.444268159998,131.24979534000158,53399.97071232 2025-04-14,16:51:10.000,104,11081135,13245,0,1744649469,12918.403850299997,131.35553228999925,53399.97769944001 2025-04-14,16:51:11.000,104,11081109,13485,0,1744649470,12918.370168749992,131.4260235900001,53400.04757064001 2025-04-14,16:51:12.000,104,11081142,13365,0,1744649471,12918.349959819992,131.51766227999906,53400.01263504 2025-04-14,16:51:13.000,104,11081102,13445,0,1744649472,12918.370168749992,131.58110445000057,53400.06154488 2025-04-14,16:51:14.000,104,11081182,13485,0,1744649473,12918.349959819992,131.68684139999823,53400.054557760006 2025-04-14,16:51:15.000,104,11081132,13525,0,1744649474,12918.289333029992,131.79257835000317,53400.01962216 2025-04-14,16:51:16.000,104,11081127,13445,0,1744649475,12918.343223509997,131.92651181999827,53400.103467600005 2025-04-14,16:51:17.000,104,11081145,13405,0,1744649476,12918.390377679993,132.0181505100045,53400.166351679996 2025-04-14,16:51:18.000,104,11081142,13605,0,1744649477,12918.390377679993,132.1520839799996,53400.11744184 2025-04-14,16:51:19.000,104,11081127,13405,0,1744649478,12918.477949710003,132.2648700600039,53400.166351679996 2025-04-14,16:51:20.000,104,11081130,13485,0,1744649479,12918.572258049993,132.4129017899977,53400.14539032001 2025-04-14,16:51:21.000,104,11081123,13485,0,1744649480,12918.653093769994,132.48339308999857,53400.222248640006 2025-04-14,16:51:22.000,104,11081109,13485,0,1744649481,12918.78108365999,132.59617917000287,53400.222248640006 2025-04-14,16:51:23.000,104,11081146,13205,0,1744649482,12918.96296402999,132.70191612000053,53400.30609408 2025-04-14,16:51:24.000,104,11081076,13485,0,1744649483,12919.10442653999,132.84289872000227,53400.271158480005 2025-04-14,16:51:25.000,104,11081112,13485,0,1744649484,12919.286306909991,132.90634089000378,53400.368978160004 2025-04-14,16:51:26.000,104,11081120,13445,0,1744649485,12919.387351559992,133.04027435999888,53400.417888 2025-04-14,16:51:27.000,104,11081111,13605,0,1744649486,12919.468187279992,133.13896218000446,53400.487759200005 2025-04-14,16:51:28.000,104,11081144,13085,0,1744649487,12919.515341450002,133.2306008700034,53400.52968192001 2025-04-14,16:51:29.000,104,11081132,13285,0,1744649488,12919.474923590002,133.2940430400049,53400.501733439996 2025-04-14,16:51:30.000,104,11081172,13525,0,1744649489,12919.441242039997,133.32223956000234,53400.557630400006 2025-04-14,16:51:31.000,104,11081119,13245,0,1744649490,12919.27283429,133.32223956000234,53400.59955312001 2025-04-14,16:51:32.000,104,11081101,13685,0,1744649491,12919.097690229995,133.34338695000042,53400.592566 2025-04-14,16:51:33.000,104,11081124,13685,0,1744649492,12918.92254616999,133.23765000000276,53400.61352736 2025-04-14,16:51:34.000,104,11081180,13205,0,1744649493,12918.666566389998,133.2306008700034,53400.592566 2025-04-14,16:51:35.000,104,11081121,13525,0,1744649494,12918.430795539993,133.0684708800036,53400.62051448 2025-04-14,16:51:36.000,104,11081102,13565,0,1744649495,12918.174815760001,132.94158654000057,53400.64147584 2025-04-14,16:51:37.000,104,11081148,13325,0,1744649496,12917.95251753,132.69486699000117,53400.58557888 2025-04-14,16:51:38.000,104,11081121,13605,0,1744649497,12917.66959251,132.49044221999793,53400.57160464 2025-04-14,16:51:39.000,104,11081118,13445,0,1744649498,12917.494448449994,132.2789683200026,53400.55064328001 2025-04-14,16:51:40.000,104,11081103,13285,0,1744649499,12917.312568079993,132.08159267999872,53400.5226948 2025-04-14,16:51:41.000,104,11081117,13085,0,1744649500,12917.157632950002,131.89126617000147,53400.50872056001 2025-04-14,16:51:42.000,104,11081143,13365,0,1744649501,12917.063324609997,131.64454662000207,53400.42487512 2025-04-14,16:51:43.000,104,11081123,13405,0,1744649502,12916.955543650001,131.44012184999883,53400.3480168 2025-04-14,16:51:44.000,104,11081073,13365,0,1744649503,12916.894916860001,131.30618838000373,53400.36199104001 2025-04-14,16:51:45.000,104,11081115,13365,0,1744649504,12916.894916860001,131.15815665000264,53400.29211984001 2025-04-14,16:51:46.000,104,11081112,13565,0,1744649505,12916.820817449996,131.17930404000072,53400.271158480005 2025-04-14,16:51:47.000,104,11081129,13085,0,1744649506,12916.79387221,131.15815665000264,53400.23622288 2025-04-14,16:51:48.000,104,11081122,13405,0,1744649507,12916.76692696999,131.2145496900048,53400.21526152001 2025-04-14,16:51:49.000,104,11081100,13285,0,1744649508,12916.739981729996,131.32028664000245,53400.166351679996 2025-04-14,16:51:50.000,104,11081111,13205,0,1744649509,12916.699563869995,131.4260235900001,53400.1384032 2025-04-14,16:51:51.000,104,11081113,13485,0,1744649510,12916.66588231999,131.5388096700044,53400.09648048001 2025-04-14,16:51:52.000,104,11081102,13445,0,1744649511,12916.70630017999,131.63044836000336,53400.09648048001 2025-04-14,16:51:53.000,104,11081104,13325,0,1744649512,12916.6524097,131.7573326999991,53400.09648048001 2025-04-14,16:51:54.000,104,11081157,13445,0,1744649513,12916.62546445999,131.89126617000147,53400.11045472 2025-04-14,16:51:55.000,104,11081093,13525,0,1744649514,12916.61199184,132.03929790000257,53400.01263504 2025-04-14,16:51:56.000,104,11081123,13125,0,1744649515,12916.53115612,132.15913310999895,53399.998660799996 2025-04-14,16:51:57.000,104,11081129,13525,0,1744649516,12916.44358408999,132.28601745000196,53400.04757064001 2025-04-14,16:51:58.000,104,11081153,13365,0,1744649517,12916.376220989994,132.45519657000114,53400.068532 2025-04-14,16:51:59.000,104,11081090,13325,0,1744649518,12916.281912649989,132.6102774300016,53400.02660928001 2025-04-14,16:52:00.000,104,11081116,13365,0,1744649519,12916.214549549994,132.7230635099986,53399.9637252 2025-04-14,16:52:01.000,104,11081154,13405,0,1744649520,12916.133713829993,132.89929176000442,53399.984686560005 2025-04-14,16:52:02.000,104,11081118,13445,0,1744649521,12916.005723939998,133.07552001000295,53399.97769944001 2025-04-14,16:52:03.000,104,11081088,13565,0,1744649522,12915.965306079997,133.18830608999997,53399.92180248 2025-04-14,16:52:04.000,104,11081142,13605,0,1744649523,12915.911415599992,133.33633782000106,53399.90084112 2025-04-14,16:52:05.000,104,11081155,13205,0,1744649524,12915.891206669992,133.42797651,53399.84494416 2025-04-14,16:52:06.000,104,11081117,13245,0,1744649525,12915.938360840002,133.50551694000023,53399.81000856001 2025-04-14,16:52:07.000,104,11081159,13085,0,1744649526,12916.012460249993,133.54781172000366,53399.74013736001 2025-04-14,16:52:08.000,104,11081053,13365,0,1744649527,12916.079823349988,133.5266643299983,53399.698214640004 2025-04-14,16:52:09.000,104,11081129,13245,0,1744649528,12916.167395379998,133.4773204200028,53399.663279039996 2025-04-14,16:52:10.000,104,11081133,13285,0,1744649529,12916.207813239998,133.42092738000065,53399.64231768001 2025-04-14,16:52:11.000,104,11081110,13445,0,1744649530,12916.234758479994,133.31519043000299,53399.64231768001 2025-04-14,16:52:12.000,104,11081138,13645,0,1744649531,12916.261703719989,133.18830608999997,53399.57244648001 2025-04-14,16:52:13.000,104,11081133,13165,0,1744649532,12916.241494789989,133.09666740000102,53399.551485120006 2025-04-14,16:52:14.000,104,11081140,13645,0,1744649533,12916.207813239998,132.99797958000272,53399.52353664001 2025-04-14,16:52:15.000,104,11081155,13245,0,1744649534,12916.187604309998,132.87814436999906,53399.41174272 2025-04-14,16:52:16.000,104,11081178,13885,0,1744649535,12916.147186449998,132.74421090000396,53399.4396912 2025-04-14,16:52:17.000,104,11081097,13245,0,1744649536,12916.019196560002,132.6243756900003,53399.48860104 2025-04-14,16:52:18.000,104,11081121,13285,0,1744649537,12915.992251319993,132.49749135000457,53399.46763968 2025-04-14,16:52:19.000,104,11081104,13405,0,1744649538,12915.918151910002,132.3635578800022,53399.46763968 2025-04-14,16:52:20.000,104,11081124,13605,0,1744649539,12915.870997739992,132.2789683200026,53399.46763968 2025-04-14,16:52:21.000,104,11081168,13365,0,1744649540,12915.803634639997,132.20142789000238,53399.4396912 2025-04-14,16:52:22.000,104,11081170,13445,0,1744649541,12915.817107260002,132.1520839799996,53399.45366544001 2025-04-14,16:52:23.000,104,11081093,13605,0,1744649542,12915.823843569997,132.12388746000215,53399.36982 2025-04-14,16:52:24.000,104,11081147,13605,0,1744649543,12915.810370949992,132.17323136999767,53399.34187152 2025-04-14,16:52:25.000,104,11081135,13365,0,1744649544,12915.695853680001,132.15913310999895,53399.34187152 2025-04-14,16:52:26.000,104,11081145,13325,0,1744649545,12915.628490579991,132.19437876000302,53399.35584576001 2025-04-14,16:52:27.000,104,11081125,13285,0,1744649546,12915.55439117,132.2507717999979,53399.34885864 2025-04-14,16:52:28.000,104,11081119,13565,0,1744649547,12915.50723699999,132.3142139699994,53399.34885864 2025-04-14,16:52:29.000,104,11081128,13285,0,1744649548,12915.42640127999,132.34945962000347,53399.30693592001 2025-04-14,16:52:30.000,104,11081133,13445,0,1744649549,12915.3725108,132.40585265999835,53399.265013200005 2025-04-14,16:52:31.000,104,11081136,13405,0,1744649550,12915.39271973,132.46929482999985,53399.29296168 2025-04-14,16:52:32.000,104,11081166,13285,0,1744649551,12915.45334652,132.49749135000457,53399.25103896 2025-04-14,16:52:33.000,104,11081109,13245,0,1744649552,12915.47355545,132.5609335199988,53399.25802608001 2025-04-14,16:52:34.000,104,11081130,13285,0,1744649553,12915.588072719991,132.59617917000287,53399.22309048 2025-04-14,16:52:35.000,104,11081131,13045,0,1744649554,12915.675644750001,132.61732656000095,53399.216103360006 2025-04-14,16:52:36.000,104,11081133,13325,0,1744649555,12915.810370949992,132.65962134000438,53399.195142000004 2025-04-14,16:52:37.000,104,11081145,13125,0,1744649556,12915.911415599992,132.7371617700046,53399.15321928 2025-04-14,16:52:38.000,104,11081126,13445,0,1744649557,12916.086559659998,132.84289872000227,53399.13924504001 2025-04-14,16:52:39.000,104,11081146,13405,0,1744649558,12916.268440029999,132.97683219000464,53399.18116776 2025-04-14,16:52:40.000,104,11081147,13445,0,1744649559,12916.43011147,133.0825691400023,53399.20212912 2025-04-14,16:52:41.000,104,11081093,13445,0,1744649560,12916.60525552999,133.2306008700034,53399.20911624001 2025-04-14,16:52:42.000,104,11081134,13325,0,1744649561,12916.780399589996,133.3645343399985,53399.23706472001 2025-04-14,16:52:43.000,104,11081103,13365,0,1744649562,12916.915125790001,133.49846781000088,53399.216103360006 2025-04-14,16:52:44.000,104,11081129,13245,0,1744649563,12917.063324609997,133.6605978000007,53399.29296168 2025-04-14,16:52:45.000,104,11081105,13485,0,1744649564,12917.130687709992,133.84387517999858,53399.27898744 2025-04-14,16:52:46.000,104,11081089,13445,0,1744649565,12917.177841880002,133.94961213000352,53399.32091016 2025-04-14,16:52:47.000,104,11081116,13245,0,1744649566,12917.184578189997,133.99190690999967,53399.34885864 2025-04-14,16:52:48.000,104,11081115,13085,0,1744649567,12917.150896639992,134.08354559999862,53399.2999488 2025-04-14,16:52:49.000,104,11081170,13125,0,1744649568,12917.130687709992,134.11174212000333,53399.36982 2025-04-14,16:52:50.000,104,11081096,13485,0,1744649569,12917.022906749997,134.07649646999926,53399.37680712001 2025-04-14,16:52:51.000,104,11081112,13525,0,1744649570,12916.908389479991,134.02715256000374,53399.41174272 2025-04-14,16:52:52.000,104,11081094,13445,0,1744649571,12916.79387221,133.90731735000008,53399.383794240006 2025-04-14,16:52:53.000,104,11081118,13245,0,1744649572,12916.638937079995,133.7381382300009,53399.35584576001 2025-04-14,16:52:54.000,104,11081090,13245,0,1744649573,12916.53115612,133.5266643299983,53399.34187152 2025-04-14,16:52:55.000,104,11081114,13605,0,1744649574,12916.349275749999,133.2940430400049,53399.32091016 2025-04-14,16:52:56.000,104,11081076,13325,0,1744649575,12916.302121579989,132.9556847999993,53399.33488440001 2025-04-14,16:52:57.000,104,11081131,13405,0,1744649576,12916.248231099999,132.65962134000438,53399.313923040005 2025-04-14,16:52:58.000,104,11081120,13605,0,1744649577,12916.248231099999,132.35650875000283,53399.32091016 2025-04-14,16:52:59.000,104,11081109,13485,0,1744649578,12916.308857889999,132.03929790000257,53399.27898744 2025-04-14,16:53:00.000,104,11081136,13405,0,1744649579,12916.329066819999,131.75028356999974,53399.28597456001 2025-04-14,16:53:01.000,104,11081104,13485,0,1744649580,12916.389693609999,131.52471140999842,53399.27200032 2025-04-14,16:53:02.000,104,11081100,13365,0,1744649581,12916.517683499995,131.30618838000373,53399.313923040005 2025-04-14,16:53:03.000,104,11081100,13205,0,1744649582,12916.60525552999,131.2004514299988,53399.32091016 2025-04-14,16:53:04.000,104,11081113,13605,0,1744649583,12916.6524097,131.12291099999857,53399.32091016 2025-04-14,16:53:05.000,104,11081102,13285,0,1744649584,12916.6524097,131.165205780002,53399.34885864 2025-04-14,16:53:06.000,104,11081125,13365,0,1744649585,12916.679354939995,131.23569708000286,53399.327897279996 2025-04-14,16:53:07.000,104,11081103,13405,0,1744649586,12916.70630017999,131.3766796800046,53399.39078136 2025-04-14,16:53:08.000,104,11081154,13245,0,1744649587,12916.699563869995,131.53176053999778,53399.362832880004 2025-04-14,16:53:09.000,104,11081112,13565,0,1744649588,12916.66588231999,131.75028356999974,53399.362832880004 2025-04-14,16:53:10.000,104,11081108,13325,0,1744649589,12916.71303649,131.98995398999978,53399.46763968 2025-04-14,16:53:11.000,104,11081076,13325,0,1744649590,12916.73324542,132.18732963000366,53399.41872984 2025-04-14,16:53:12.000,104,11081097,13125,0,1744649591,12916.77366328,132.37060701000155,53399.46763968 2025-04-14,16:53:13.000,104,11081098,13405,0,1744649592,12916.79387221,132.5750317800048,53399.48860104 2025-04-14,16:53:14.000,104,11081119,13245,0,1744649593,12916.807344829991,132.7371617700046,53399.51654952 2025-04-14,16:53:15.000,104,11081073,13685,0,1744649594,12916.847762689991,132.8358495900029,53399.481613920005 2025-04-14,16:53:16.000,104,11081050,13245,0,1744649595,12916.847762689991,132.9556847999993,53399.52353664001 2025-04-14,16:53:17.000,104,11081092,13405,0,1744649596,12916.867971619991,133.00502871000208,53399.530523760004 2025-04-14,16:53:18.000,104,11081135,13325,0,1744649597,12916.874707930001,133.08961827000167,53399.48860104 2025-04-14,16:53:19.000,104,11081166,13485,0,1744649598,12916.827553759991,133.12486391999846,53399.47462680001 2025-04-14,16:53:20.000,104,11081118,13365,0,1744649599,12916.854499000001,133.14601131000381,53399.57244648001 2025-04-14,16:53:21.000,104,11081080,13525,0,1744649600,12916.820817449996,133.10371653000038,53399.55847224 2025-04-14,16:53:22.000,104,11081091,13525,0,1744649601,12916.760190659996,133.05437262000487,53399.5095624 2025-04-14,16:53:23.000,104,11081066,13405,0,1744649602,12916.780399589996,132.94863566999993,53399.52353664001 2025-04-14,16:53:24.000,104,11081121,13565,0,1744649603,12916.76692696999,132.89224262999778,53399.57244648001 2025-04-14,16:53:25.000,104,11081083,13405,0,1744649604,12916.77366328,132.70191612000053,53399.54449800001 2025-04-14,16:53:26.000,104,11081080,13525,0,1744649605,12916.780399589996,132.55388438999944,53399.551485120006 2025-04-14,16:53:27.000,104,11081082,13245,0,1744649606,12916.79387221,132.46929482999985,53399.56545936 2025-04-14,16:53:28.000,104,11081086,13285,0,1744649607,12916.787135899991,132.30716484000004,53399.6143692 2025-04-14,16:53:29.000,104,11081132,13325,0,1744649608,12916.72650910999,132.22962440999981,53399.64231768001 2025-04-14,16:53:30.000,104,11081081,13365,0,1744649609,12916.719772799996,132.1802805000043,53399.56545936 2025-04-14,16:53:31.000,104,11081158,13685,0,1744649610,12916.66588231999,132.10978920000343,53399.5794336 2025-04-14,16:53:32.000,104,11081061,13485,0,1744649611,12916.62546445999,132.08159267999872,53399.58642072 2025-04-14,16:53:33.000,104,11081095,13605,0,1744649612,12916.62546445999,132.03929790000257,53399.67725328 2025-04-14,16:53:34.000,104,11081085,13285,0,1744649613,12916.618728149995,132.0181505100045,53399.663279039996 2025-04-14,16:53:35.000,104,11081136,13605,0,1744649614,12916.57157398,132.0181505100045,53399.663279039996 2025-04-14,16:53:36.000,104,11081094,13445,0,1744649615,12916.56483766999,131.9335609500049,53399.649304800005 2025-04-14,16:53:37.000,104,11081174,13525,0,1744649616,12916.54462873999,131.95470834000298,53399.62135632001 2025-04-14,16:53:38.000,104,11081124,13525,0,1744649617,12916.55136505,131.83487312999932,53399.67026616001 2025-04-14,16:53:39.000,104,11081094,13365,0,1744649618,12916.537892429995,131.77143095999782,53399.649304800005 2025-04-14,16:53:40.000,104,11081091,13765,0,1744649619,12916.558101359995,131.65159575000143,53399.6143692 2025-04-14,16:53:41.000,104,11081148,13285,0,1744649620,12916.56483766999,131.5740553200012,53399.67725328 2025-04-14,16:53:42.000,104,11081094,13245,0,1744649621,12916.57157398,131.44012184999883,53399.64231768001 2025-04-14,16:53:43.000,104,11081088,13605,0,1744649622,12916.61199184,131.3766796800046,53399.60738208 2025-04-14,16:53:44.000,104,11081107,13405,0,1744649623,12916.71303649,131.3273357700018,53399.64231768001 2025-04-14,16:53:45.000,104,11081102,13645,0,1744649624,12916.81408114,131.30618838000373,53399.67026616001 2025-04-14,16:53:46.000,104,11081087,13085,0,1744649625,12916.935334720001,131.29209011999774,53399.65629192 2025-04-14,16:53:47.000,104,11081119,13485,0,1744649626,12917.029643059992,131.33438490000117,53399.64231768001 2025-04-14,16:53:48.000,104,11081106,13445,0,1744649627,12917.137424020002,131.3766796800046,53399.6842404 2025-04-14,16:53:49.000,104,11081078,13405,0,1744649628,12917.332777009993,131.40487620000204,53399.71218888001 2025-04-14,16:53:50.000,104,11081083,13125,0,1744649629,12917.427085349998,131.48946576000162,53399.7541116 2025-04-14,16:53:51.000,104,11081114,13445,0,1744649630,12917.548338929999,131.5740553200012,53399.768085840005 2025-04-14,16:53:52.000,104,11081137,13525,0,1744649631,12917.64938358,131.64454662000207,53399.78206008 2025-04-14,16:53:53.000,104,11081116,13525,0,1744649632,12917.72348298999,131.77143095999782,53399.80302144 2025-04-14,16:53:54.000,104,11081099,13405,0,1744649633,12917.78410977999,131.9053644300002,53399.85193128 2025-04-14,16:53:55.000,104,11081102,13245,0,1744649634,12917.80431870999,132.0322487700032,53399.80302144 2025-04-14,16:53:56.000,104,11081116,13365,0,1744649635,12917.777373469995,132.1309365900015,53399.84494416 2025-04-14,16:53:57.000,104,11081058,13285,0,1744649636,12917.77063716,132.24372266999853,53399.816995680005 2025-04-14,16:53:58.000,104,11081120,13365,0,1744649637,12917.7302193,132.29306658000132,53399.886866880006 2025-04-14,16:53:59.000,104,11081114,13445,0,1744649638,12917.75042823,132.35650875000283,53399.865905520004 2025-04-14,16:54:00.000,104,11081127,13565,0,1744649639,12917.74369191999,132.3776561400009,53399.80302144 2025-04-14,16:54:01.000,104,11081132,13405,0,1744649640,12917.75042823,132.39175439999963,53399.84494416 2025-04-14,16:54:02.000,104,11081110,13365,0,1744649641,12917.777373469995,132.38470527000027,53399.893854 2025-04-14,16:54:03.000,104,11081145,13285,0,1744649642,12917.777373469995,132.3424104900041,53399.87987976001 2025-04-14,16:54:04.000,104,11081114,13325,0,1744649643,12917.81105502,132.3424104900041,53399.84494416 2025-04-14,16:54:05.000,104,11081107,13485,0,1744649644,12917.84473656999,132.30716484000004,53399.91481536 2025-04-14,16:54:06.000,104,11081098,13565,0,1744649645,12917.92557228999,132.24372266999853,53399.865905520004 2025-04-14,16:54:07.000,104,11081094,13245,0,1744649646,12917.99293539,132.20142789000238,53399.87289264 2025-04-14,16:54:08.000,104,11081149,13605,0,1744649647,12918.080507419996,132.15913310999895,53399.90782824001 2025-04-14,16:54:09.000,104,11081161,13365,0,1744649648,12918.141134209996,132.08864180999808,53399.893854 2025-04-14,16:54:10.000,104,11081095,13525,0,1744649649,12918.262387789997,132.02519964000385,53399.92878960001 2025-04-14,16:54:11.000,104,11081100,13405,0,1744649650,12918.262387789997,132.04634703000193,53399.91481536 2025-04-14,16:54:12.000,104,11081078,13325,0,1744649651,12918.289333029992,132.08864180999808,53399.99167368 2025-04-14,16:54:13.000,104,11081100,13165,0,1744649652,12918.296069340002,132.09569094000472,53399.97071232 2025-04-14,16:54:14.000,104,11081091,13405,0,1744649653,12918.343223509997,132.1661822399983,53399.998660799996 2025-04-14,16:54:15.000,104,11081085,13605,0,1744649654,12918.309541959992,132.20142789000238,53400.033596400004 2025-04-14,16:54:16.000,104,11081101,13325,0,1744649655,12918.309541959992,132.25782093000453,53400.033596400004 2025-04-14,16:54:17.000,104,11081112,13685,0,1744649656,12918.242178859997,132.33536136000475,53400.04058352 2025-04-14,16:54:18.000,104,11081164,13285,0,1744649657,12918.208497309992,132.3424104900041,53400.06154488 2025-04-14,16:54:19.000,104,11081081,13245,0,1744649658,12918.114188970001,132.3424104900041,53400.01263504 2025-04-14,16:54:20.000,104,11081102,13685,0,1744649659,12917.999671699996,132.37060701000155,53399.99167368 2025-04-14,16:54:21.000,104,11081140,13445,0,1744649660,12917.88515442999,132.33536136000475,53400.02660928001 2025-04-14,16:54:22.000,104,11081134,13245,0,1744649661,12917.77063716,132.32831222999812,53400.04058352 2025-04-14,16:54:23.000,104,11081093,13565,0,1744649662,12917.66959251,132.32126309999876,53400.033596400004 2025-04-14,16:54:24.000,104,11081111,13485,0,1744649663,12917.521393689989,132.2648700600039,53399.97769944001 2025-04-14,16:54:25.000,104,11081109,13445,0,1744649664,12917.420349039989,132.22257528000046,53399.99167368 2025-04-14,16:54:26.000,104,11081078,13405,0,1744649665,12917.319304389988,132.15913310999895,53399.97769944001 2025-04-14,16:54:27.000,104,11081131,13485,0,1744649666,12917.231732359993,132.08159267999872,53399.984686560005 2025-04-14,16:54:28.000,104,11081108,13485,0,1744649667,12917.177841880002,132.0040522499985,53399.94975096 2025-04-14,16:54:29.000,104,11081099,13245,0,1744649668,12917.144160329997,131.91241355999955,53399.95673808001 2025-04-14,16:54:30.000,104,11081099,13525,0,1744649669,12917.076797230002,131.86306965000404,53399.87987976001 2025-04-14,16:54:31.000,104,11081115,13685,0,1744649670,12917.049851989992,131.73618531000102,53399.84494416 2025-04-14,16:54:32.000,104,11081106,13485,0,1744649671,12917.076797230002,131.70093966000422,53399.79603432 2025-04-14,16:54:33.000,104,11081164,13205,0,1744649672,12917.070060919992,131.64454662000207,53399.8239828 2025-04-14,16:54:34.000,104,11081100,13485,0,1744649673,12917.103742469997,131.64454662000207,53399.84494416 2025-04-14,16:54:35.000,104,11081108,13325,0,1744649674,12917.070060919992,131.66569401000015,53399.81000856001 2025-04-14,16:54:46.000,104,11081095,13245,0,1744649685,12916.719772799996,131.8066766100019,53399.7541116 2025-04-14,16:54:47.000,104,11081122,13325,0,1744649686,12916.72650910999,131.82782399999996,53399.74013736001 2025-04-14,16:54:48.000,104,11081136,13525,0,1744649687,12916.77366328,131.84897138999804,53399.74013736001 2025-04-14,16:54:49.000,104,11081096,13405,0,1744649688,12916.787135899991,131.83487312999932,53399.768085840005 2025-04-14,16:54:50.000,104,11081169,13165,0,1744649689,12916.847762689991,131.82782399999996,53399.78206008 2025-04-14,16:54:51.000,104,11081131,13525,0,1744649690,12916.881444239996,131.83487312999932,53399.77507296 2025-04-14,16:54:52.000,104,11081111,13805,0,1744649691,12916.948807339992,131.82782399999996,53399.80302144 2025-04-14,16:54:53.000,104,11081135,13325,0,1744649692,12917.036379370002,131.8066766100019,53399.80302144 2025-04-14,16:54:54.000,104,11081137,13405,0,1744649693,12917.144160329997,131.72913618000166,53399.78904720001 2025-04-14,16:54:55.000,104,11081113,13165,0,1744649694,12917.177841880002,131.67979226999887,53399.76109872001 2025-04-14,16:54:56.000,104,11081126,13365,0,1744649695,12917.265413909998,131.59520270999928,53399.8239828 2025-04-14,16:54:57.000,104,11081094,13405,0,1744649696,12917.386667489998,131.46126924000419,53399.8239828 2025-04-14,16:54:58.000,104,11081123,13605,0,1744649697,12917.507921069999,131.3273357700018,53399.84494416 2025-04-14,16:54:59.000,104,11081111,13525,0,1744649698,12917.64264726999,131.2004514299988,53399.83795704001 2025-04-14,16:55:00.000,104,11081110,13565,0,1744649699,12917.7302193,131.04537056999834,53399.81000856001 2025-04-14,16:55:01.000,104,11081136,13445,0,1744649700,12917.838000259995,130.87619144999917,53399.816995680005 2025-04-14,16:55:02.000,104,11081097,13485,0,1744649701,12917.898627049995,130.7352088500047,53399.8239828 2025-04-14,16:55:03.000,104,11081098,13605,0,1744649702,12917.95251753,130.54488234000019,53399.8239828 2025-04-14,16:55:04.000,104,11081130,13285,0,1744649703,12917.96599014999,130.36865409000166,53399.87987976001 2025-04-14,16:55:05.000,104,11081138,13565,0,1744649704,12917.97272646,130.24176974999864,53399.90084112 2025-04-14,16:55:06.000,104,11081094,13405,0,1744649705,12917.959253839996,130.10078715000418,53399.87289264 2025-04-14,16:55:07.000,104,11081116,13685,0,1744649706,12917.92557228999,130.0514432400014,53399.95673808001 2025-04-14,16:55:08.000,104,11081168,13445,0,1744649707,12917.91209967,130.00914845999796,53399.92878960001 2025-04-14,16:55:09.000,104,11081103,13245,0,1744649708,12917.797582399995,129.99505019999924,53399.94975096 2025-04-14,16:55:10.000,104,11081131,13565,0,1744649709,12917.70327405999,130.03734498000267,53400.04058352 2025-04-14,16:55:11.000,104,11081115,13525,0,1744649710,12917.595493099994,130.05849237000075,53400.04058352 2025-04-14,16:55:12.000,104,11081104,13525,0,1744649711,12917.528129999999,130.1642293199984,53400.054557760006 2025-04-14,16:55:13.000,104,11081143,13525,0,1744649712,12917.440557969989,130.32635930999822,53399.998660799996 2025-04-14,16:55:14.000,104,11081115,13645,0,1744649713,12917.373194869993,130.41799800000445,53399.97769944001 2025-04-14,16:55:15.000,104,11081117,13645,0,1744649714,12917.346249629998,130.54488234000019,53400.033596400004 2025-04-14,16:55:16.000,104,11081044,13085,0,1744649715,12917.265413909998,130.69996320000064,53399.97769944001 2025-04-14,16:55:17.000,104,11081117,13445,0,1744649716,12917.224996049998,130.82684754000366,53399.92878960001 2025-04-14,16:55:18.000,104,11081121,13525,0,1744649717,12917.265413909998,130.9678301399981,53399.893854 2025-04-14,16:55:19.000,104,11081151,13405,0,1744649718,12917.231732359993,131.08766535000177,53399.83795704001 2025-04-14,16:55:20.000,104,11081130,13405,0,1744649719,12917.251941289993,131.2638936000003,53399.87987976001 2025-04-14,16:55:21.000,104,11081093,13565,0,1744649720,12917.265413909998,131.38372881000396,53399.935776720005 2025-04-14,16:55:22.000,104,11081114,13445,0,1744649721,12917.299095459988,131.45422011000483,53399.87289264 2025-04-14,16:55:23.000,104,11081107,13445,0,1744649722,12917.400140109989,131.51766227999906,53399.893854 2025-04-14,16:55:24.000,104,11081127,13525,0,1744649723,12917.521393689989,131.54585880000377,53399.85193128 2025-04-14,16:55:25.000,104,11081103,13325,0,1744649724,12917.588756789999,131.48946576000162,53399.85193128 2025-04-14,16:55:26.000,104,11081117,13245,0,1744649725,12917.72348298999,131.41897446000075,53399.83795704001 2025-04-14,16:55:27.000,104,11081160,13245,0,1744649726,12917.757164539995,131.30618838000373,53399.90782824001 2025-04-14,16:55:28.000,104,11081148,13205,0,1744649727,12917.90536335999,131.15815665000264,53399.9637252 2025-04-14,16:55:29.000,104,11081099,13525,0,1744649728,12917.96599014999,130.98897753000347,53399.94975096 2025-04-14,16:55:30.000,104,11081137,13325,0,1744649729,12918.026616939991,130.79865101999894,53399.94276384 2025-04-14,16:55:31.000,104,11081148,13165,0,1744649730,12918.080507419996,130.6224227700004,53399.95673808001 2025-04-14,16:55:32.000,104,11081115,13405,0,1744649731,12918.147870519992,130.43914539000252,53399.97769944001 2025-04-14,16:55:33.000,104,11081154,13765,0,1744649732,12918.120925279996,130.19242584000312,53399.99167368 2025-04-14,16:55:34.000,104,11081120,13325,0,1744649733,12918.107452659991,130.0161975900046,53400.01962216 2025-04-14,16:55:35.000,104,11081106,13605,0,1744649734,12918.01314432,129.804723690002,53400.033596400004 2025-04-14,16:55:36.000,104,11081078,13245,0,1744649735,12917.92557228999,129.6566919600009,53400.02660928001 2025-04-14,16:55:37.000,104,11081138,13325,0,1744649736,12917.797582399995,129.46636545000365,53399.9637252 2025-04-14,16:55:38.000,104,11081106,13405,0,1744649737,12917.66959251,129.34653024,53400.033596400004 2025-04-14,16:55:39.000,104,11081121,13565,0,1744649738,12917.555075239994,129.21964590000425,53399.97769944001 2025-04-14,16:55:40.000,104,11081079,13365,0,1744649739,12917.467503209999,129.12800720999803,53400.02660928001 2025-04-14,16:55:41.000,104,11081108,13405,0,1744649740,12917.373194869993,129.04341764999845,53400.068532 2025-04-14,16:55:42.000,104,11081133,13445,0,1744649741,12917.285622839998,128.9799754800042,53400.01962216 2025-04-14,16:55:43.000,104,11081133,13765,0,1744649742,12917.184578189997,128.92358244000206,53400.04757064001 2025-04-14,16:55:44.000,104,11081113,13125,0,1744649743,12917.130687709992,128.88128765999863,53399.94276384 2025-04-14,16:55:45.000,104,11081153,13405,0,1744649744,12917.049851989992,128.87423852999927,53399.97071232 2025-04-14,16:55:46.000,104,11081096,13485,0,1744649745,12916.962279959997,128.902435050004,53399.97071232 2025-04-14,16:55:47.000,104,11081169,13405,0,1744649746,12916.901653169996,128.97292635000485,53399.90084112 2025-04-14,16:55:48.000,104,11081113,13485,0,1744649747,12916.854499000001,129.00817200000165,53399.91481536 2025-04-14,16:55:49.000,104,11081150,13365,0,1744649748,12916.827553759991,129.0998106900006,53399.85193128 2025-04-14,16:55:50.000,104,11081156,13325,0,1744649749,12916.79387221,129.19144937999954,53399.8239828 2025-04-14,16:55:51.000,104,11081079,13285,0,1744649750,12916.76692696999,129.25489155000105,53399.816995680005 2025-04-14,16:55:52.000,104,11081133,13605,0,1744649751,12916.807344829991,129.28308806999848,53399.816995680005 2025-04-14,16:55:53.000,104,11081129,13845,0,1744649752,12916.867971619991,129.34653024,53399.865905520004 2025-04-14,16:55:54.000,104,11081107,13605,0,1744649753,12916.915125790001,129.40292328000214,53399.83795704001 2025-04-14,16:55:55.000,104,11081179,13205,0,1744649754,12916.989225199992,129.473414580003,53399.816995680005 2025-04-14,16:55:56.000,104,11081139,13205,0,1744649755,12917.076797230002,129.51570935999916,53399.87987976001 2025-04-14,16:55:57.000,104,11081132,13285,0,1744649756,12917.164369259997,129.52275848999852,53399.90084112 2025-04-14,16:55:58.000,104,11081073,13445,0,1744649757,12917.224996049998,129.52980761999788,53399.85891840001 2025-04-14,16:55:59.000,104,11081174,13285,0,1744649758,12917.339513319988,129.52275848999852,53399.85891840001 2025-04-14,16:56:00.000,104,11081143,13645,0,1744649759,12917.400140109989,129.55095501000324,53399.87289264 2025-04-14,16:56:01.000,104,11081147,13525,0,1744649760,12917.433821659994,129.4945619700011,53399.886866880006 2025-04-14,16:56:02.000,104,11081143,13565,0,1744649761,12917.433821659994,129.473414580003,53399.893854 2025-04-14,16:56:03.000,104,11081124,13245,0,1744649762,12917.400140109989,129.38882502000342,53399.99167368 2025-04-14,16:56:04.000,104,11081184,13365,0,1744649763,12917.373194869993,129.3112845900032,53399.94276384 2025-04-14,16:56:05.000,104,11081123,13205,0,1744649764,12917.339513319988,129.1984985099989,53399.95673808001 2025-04-14,16:56:06.000,104,11081110,13485,0,1744649765,12917.238468670002,129.1139089499993,53399.893854 2025-04-14,16:56:07.000,104,11081173,13445,0,1744649766,12917.184578189997,128.98702461000357,53399.935776720005 2025-04-14,16:56:08.000,104,11081133,13245,0,1744649767,12917.070060919992,128.87423852999927,53399.90782824001 2025-04-14,16:56:09.000,104,11081172,13205,0,1744649768,12916.955543650001,128.69096115000139,53399.984686560005 2025-04-14,16:56:10.000,104,11081152,13005,0,1744649769,12916.854499000001,128.5076837700035,53399.95673808001 2025-04-14,16:56:11.000,104,11081143,13165,0,1744649770,12916.70630017999,128.35260291000304,53399.92180248 2025-04-14,16:56:12.000,104,11081151,13405,0,1744649771,12916.53115612,128.20457118000195,53399.85891840001 2025-04-14,16:56:13.000,104,11081172,13485,0,1744649772,12916.38295729999,128.02129380000406,53399.8239828 2025-04-14,16:56:14.000,104,11081170,13685,0,1744649773,12916.201076929989,127.88031120000232,53399.84494416 2025-04-14,16:56:15.000,104,11081127,13565,0,1744649774,12916.012460249993,127.79572164000274,53399.7541116 2025-04-14,16:56:16.000,104,11081151,13725,0,1744649775,12915.803634639997,127.71113208000315,53399.768085840005 2025-04-14,16:56:17.000,104,11081115,13365,0,1744649776,12915.61501796,127.62654252000357,53399.719176000006 2025-04-14,16:56:18.000,104,11081126,13285,0,1744649777,12915.45334652,127.63359165000293,53399.6842404 2025-04-14,16:56:19.000,104,11081167,14085,0,1744649778,12915.30514769999,127.654739040001,53399.70520176 2025-04-14,16:56:20.000,104,11081121,13125,0,1744649779,12915.177157809994,127.6899846899978,53399.58642072 2025-04-14,16:56:21.000,104,11081131,13485,0,1744649780,12915.089585779999,127.79572164000274,53399.60738208 2025-04-14,16:56:22.000,104,11081150,13565,0,1744649781,12915.008750059998,127.89440946000104,53399.50257528001 2025-04-14,16:56:23.000,104,11081126,13485,0,1744649782,12914.988541129998,128.04244119000214,53399.5095624 2025-04-14,16:56:24.000,104,11081143,13365,0,1744649783,12915.022222679989,128.19047292000323,53399.50257528001 2025-04-14,16:56:25.000,104,11081134,13605,0,1744649784,12914.995277439994,128.37375030000112,53399.37680712001 2025-04-14,16:56:26.000,104,11081090,13405,0,1744649785,12915.089585779999,128.53588029000093,53399.432704080005 2025-04-14,16:56:27.000,104,11081133,13445,0,1744649786,12915.150212569999,128.7050594100001,53399.362832880004 2025-04-14,16:56:28.000,104,11081131,13645,0,1744649787,12915.177157809994,128.8530911400012,53399.37680712001 2025-04-14,16:56:29.000,104,11081118,13445,0,1744649788,12915.26472983999,129.00817200000165,53399.40475560001 2025-04-14,16:56:30.000,104,11081120,13285,0,1744649789,12915.338829249995,129.14210547000403,53399.39776848 2025-04-14,16:56:31.000,104,11081052,13365,0,1744649790,12915.3725108,129.26898980999977,53399.35584576001 2025-04-14,16:56:32.000,104,11081103,13365,0,1744649791,12915.40619234999,129.43111979999958,53399.35584576001 2025-04-14,16:56:33.000,104,11081124,13365,0,1744649792,12915.460082829995,129.5086602299998,53399.29296168 2025-04-14,16:56:34.000,104,11081157,13525,0,1744649793,12915.45334652,129.52275848999852,53399.313923040005 2025-04-14,16:56:35.000,104,11081130,13165,0,1744649794,12915.48702806999,129.51570935999916,53399.30693592001 2025-04-14,16:56:36.000,104,11081049,13285,0,1744649795,12915.460082829995,129.4593163200043,53399.32091016 2025-04-14,16:56:37.000,104,11081076,13445,0,1744649796,12915.43313759,129.38177589000406,53399.327897279996 2025-04-14,16:56:38.000,104,11081118,13285,0,1744649797,12915.40619234999,129.2478424200017,53399.30693592001 2025-04-14,16:56:39.000,104,11081110,13445,0,1744649798,12915.338829249995,129.08571243000188,53399.29296168 2025-04-14,16:56:40.000,104,11081061,13325,0,1744649799,12915.22431197999,128.8530911400012,53399.27898744 2025-04-14,16:56:41.000,104,11081113,13165,0,1744649800,12915.062640539989,128.61342072000116,53399.27898744 2025-04-14,16:56:42.000,104,11081097,13285,0,1744649801,12914.900969099988,128.38784855999984,53399.27898744 2025-04-14,16:56:43.000,104,11081124,13285,0,1744649802,12914.719088730002,128.11998162000236,53399.216103360006 2025-04-14,16:56:44.000,104,11081098,13325,0,1744649803,12914.490054189991,127.85211468000489,53399.20911624001 2025-04-14,16:56:45.000,104,11081113,13605,0,1744649804,12914.23407441,127.60539512999821,53399.13924504001 2025-04-14,16:56:46.000,104,11081123,13325,0,1744649805,12913.98483093999,127.4432651399984,53399.17418064 2025-04-14,16:56:47.000,104,11081136,13645,0,1744649806,12913.701905919988,127.28818427999795,53399.06238672 2025-04-14,16:56:48.000,104,11081085,13485,0,1744649807,12913.466135069997,127.18949645999965,53399.027451120004 2025-04-14,16:56:49.000,104,11081132,13485,0,1744649808,12913.223627909996,127.14015255000413,53399.027451120004 2025-04-14,16:56:50.000,104,11081082,13445,0,1744649809,12912.94743919999,127.11900515999878,53398.92264432001 2025-04-14,16:56:51.000,104,11081087,13325,0,1744649810,12912.74534989999,127.14720168000349,53398.95757992 2025-04-14,16:56:52.000,104,11081088,13445,0,1744649811,12912.509579049998,127.17539820000093,53398.90168296001 2025-04-14,16:56:53.000,104,11081154,13205,0,1744649812,12912.307489749997,127.25998776000051,53398.76892768 2025-04-14,16:56:54.000,104,11081073,13085,0,1744649813,12912.219917720002,127.35162644999946,53398.74796632 2025-04-14,16:56:55.000,104,11081089,13085,0,1744649814,12912.118873070001,127.47146166000311,53398.72001784 2025-04-14,16:56:56.000,104,11081077,13765,0,1744649815,12912.098664140001,127.5912968699995,53398.60822392 2025-04-14,16:56:57.000,104,11081106,13365,0,1744649816,12912.085191519996,127.8027707700021,53398.56630120001 2025-04-14,16:56:58.000,104,11081093,13245,0,1744649817,12912.105400449997,128.0001464099987,53398.5313656 2025-04-14,16:56:59.000,104,11081128,13125,0,1744649818,12912.166027239997,128.23981682999874,53398.39861032001 2025-04-14,16:57:00.000,104,11081084,13365,0,1744649819,12912.219917720002,128.45129073000135,53398.43354592 2025-04-14,16:57:01.000,104,11081136,13645,0,1744649820,12912.273808199992,128.67686289000267,53398.3916232 2025-04-14,16:57:02.000,104,11081069,13325,0,1744649821,12912.381589160002,128.90948418000335,53398.36367472 2025-04-14,16:57:03.000,104,11081109,13445,0,1744649822,12912.442215949988,129.12800720999803,53398.31476488 2025-04-14,16:57:04.000,104,11081084,13325,0,1744649823,12912.556733219993,129.3112845900032,53398.25188080001 2025-04-14,16:57:05.000,104,11081134,13365,0,1744649824,12912.644305249989,129.46636545000365,53398.26585504 2025-04-14,16:57:06.000,104,11081129,13445,0,1744649825,12912.75208621,129.6073480499981,53398.23091944001 2025-04-14,16:57:07.000,104,11081097,13285,0,1744649826,12912.89354872,129.67783934999898,53398.23790656 2025-04-14,16:57:08.000,104,11081078,13605,0,1744649827,12913.03501123,129.7060358700037,53398.17502248 2025-04-14,16:57:09.000,104,11081056,13125,0,1744649828,12913.17647374,129.68488847999834,53398.23790656 2025-04-14,16:57:10.000,104,11081063,13485,0,1744649829,12913.378563040002,129.6919376099977,53398.17502248 2025-04-14,16:57:11.000,104,11081137,13565,0,1744649830,12913.540234480002,129.6214463100041,53398.22393232 2025-04-14,16:57:12.000,104,11081143,13485,0,1744649831,12913.715378539993,129.52275848999852,53398.26585504 2025-04-14,16:57:13.000,104,11081130,13525,0,1744649832,12913.94441307999,129.43816892999894,53398.19598384 2025-04-14,16:57:14.000,104,11081114,13285,0,1744649833,12914.079139279995,129.29718633000448,53398.20297096001 2025-04-14,16:57:15.000,104,11081094,13405,0,1744649834,12914.17344762,129.19144937999954,53398.2868164 2025-04-14,16:57:16.000,104,11081055,13205,0,1744649835,12914.27449227,129.12095807999867,53398.258867920005 2025-04-14,16:57:17.000,104,11081067,13245,0,1744649836,12914.341855369996,129.07161417000316,53398.29380352 2025-04-14,16:57:18.000,104,11081092,13365,0,1744649837,12914.362064299996,129.00817200000165,53398.31476488 2025-04-14,16:57:19.000,104,11081129,13445,0,1744649838,12914.341855369996,128.9799754800042,53398.29380352 2025-04-14,16:57:20.000,104,11081120,13205,0,1744649839,12914.2947012,128.93063157000142,53398.31476488 2025-04-14,16:57:21.000,104,11081111,13605,0,1744649840,12914.11282083,128.88128765999863,53398.307777760005 2025-04-14,16:57:22.000,104,11081097,13325,0,1744649841,12913.99156725,128.9517789599995,53398.31476488 2025-04-14,16:57:23.000,104,11081058,13725,0,1744649842,12913.776005329993,128.9517789599995,53398.426558800005 2025-04-14,16:57:24.000,104,11081110,13605,0,1744649843,12913.493080309992,128.97292635000485,53398.4614944 2025-04-14,16:57:25.000,104,11081120,13565,0,1744649844,12913.203418979996,129.04341764999845,53398.48245576 2025-04-14,16:57:26.000,104,11081094,13325,0,1744649845,12912.93396658,129.12095807999867,53398.44053304 2025-04-14,16:57:27.000,104,11081116,13685,0,1744649846,12912.597151079994,129.23374416000297,53398.41957168001 2025-04-14,16:57:28.000,104,11081114,13245,0,1744649847,12912.361380230002,129.30423546000384,53398.41258456 2025-04-14,16:57:29.000,104,11081121,13525,0,1744649848,12912.125609379997,129.32538285000192,53398.356687600004 2025-04-14,16:57:30.000,104,11081080,13405,0,1744649849,12911.97741056,129.42407067000022,53398.307777760005 2025-04-14,16:57:31.000,104,11081142,13645,0,1744649850,12911.782057569995,129.43816892999894,53398.32175200001 2025-04-14,16:57:32.000,104,11081113,13365,0,1744649851,12911.741639709995,129.46636545000365,53398.23790656 2025-04-14,16:57:33.000,104,11081113,13125,0,1744649852,12911.741639709995,129.43111979999958,53398.18200960001 2025-04-14,16:57:34.000,104,11081083,13325,0,1744649853,12911.761848639995,129.45226718999766,53398.147074 2025-04-14,16:57:35.000,104,11081160,13605,0,1744649854,12911.78879387999,129.42407067000022,53398.11912552 2025-04-14,16:57:36.000,104,11081095,13485,0,1744649855,12911.903311149996,129.43816892999894,53398.09816416 2025-04-14,16:57:37.000,104,11081128,13525,0,1744649856,12912.071718899992,129.4452180599983,53398.06322856001 2025-04-14,16:57:38.000,104,11081087,13445,0,1744649857,12912.219917720002,129.43111979999958,53398.021305840004 2025-04-14,16:57:39.000,104,11081106,13445,0,1744649858,12912.374852849993,129.46636545000365,53398.06322856001 2025-04-14,16:57:40.000,104,11081139,13485,0,1744649859,12912.543260599989,129.5086602299998,53397.99335736001 2025-04-14,16:57:41.000,104,11081134,13045,0,1744649860,12912.75208621,129.5721024000013,53398.00034448 2025-04-14,16:57:42.000,104,11081125,13605,0,1744649861,12912.93396658,129.6566919600009,53398.01431872001 2025-04-14,16:57:43.000,104,11081048,13205,0,1744649862,12913.07542909,129.7060358700037,53398.08418992001 2025-04-14,16:57:44.000,104,11081105,13565,0,1744649863,12913.270782079991,129.76242890999856,53398.021305840004 2025-04-14,16:57:45.000,104,11081084,13325,0,1744649864,12913.479607690002,129.82587108000007,53398.10515128 2025-04-14,16:57:46.000,104,11081037,13245,0,1744649865,12913.668224369998,129.88931325000158,53398.091177040005 2025-04-14,16:57:47.000,104,11081099,13605,0,1744649866,12913.883786289989,129.91750976999901,53398.12611264 2025-04-14,16:57:48.000,104,11081110,13405,0,1744649867,12914.038721419995,129.9527554200031,53398.147074 2025-04-14,16:57:49.000,104,11081176,13525,0,1744649868,12914.19365655,129.94570629000373,53398.22393232 2025-04-14,16:57:50.000,104,11081094,13445,0,1744649869,12914.261019649995,130.00914845999796,53398.20297096001 2025-04-14,16:57:51.000,104,11081103,13445,0,1744649870,12914.33511906,130.03734498000267,53398.23091944001 2025-04-14,16:57:52.000,104,11081168,13525,0,1744649871,12914.436163710001,130.07963975999883,53398.31476488 2025-04-14,16:57:53.000,104,11081152,13165,0,1744649872,12914.463108949996,130.10078715000418,53398.34271336 2025-04-14,16:57:54.000,104,11081140,13325,0,1744649873,12914.490054189991,130.14308193000033,53398.33572624 2025-04-14,16:57:55.000,104,11081167,13645,0,1744649874,12914.516999430001,130.1783275800044,53398.39861032001 2025-04-14,16:57:56.000,104,11081094,13205,0,1744649875,12914.557417290001,130.1501310599997,53398.43354592 2025-04-14,16:57:57.000,104,11081087,13405,0,1744649876,12914.543944669997,130.10783628000354,53398.41957168001 2025-04-14,16:57:58.000,104,11081034,13325,0,1744649877,12914.510263119992,130.07259062999947,53398.48944288001 2025-04-14,16:57:59.000,104,11081138,13445,0,1744649878,12914.530472049992,129.98800106999988,53398.48944288001 2025-04-14,16:58:00.000,104,11081141,13365,0,1744649879,12914.597835150002,129.9034115100003,53398.50341712 2025-04-14,16:58:01.000,104,11081084,13325,0,1744649880,12914.564153599997,129.8188219500007,53398.51040424 2025-04-14,16:58:02.000,104,11081115,13405,0,1744649881,12914.611307769992,129.74128152000048,53398.55232696 2025-04-14,16:58:03.000,104,11081096,13565,0,1744649882,12914.584362529997,129.63554457000282,53398.60822392 2025-04-14,16:58:04.000,104,11081072,13565,0,1744649883,12914.604571459997,129.52980761999788,53398.62219816 2025-04-14,16:58:05.000,104,11081111,13525,0,1744649884,12914.570889909992,129.41702154000086,53398.60822392 2025-04-14,16:58:06.000,104,11081083,13325,0,1744649885,12914.476581570001,129.2478424200017,53398.671108 2025-04-14,16:58:07.000,104,11081098,13245,0,1744649886,12914.436163710001,129.17030199000146,53398.70604360001 2025-04-14,16:58:08.000,104,11081091,13285,0,1744649887,12914.368800609991,129.0504667799978,53398.72700496 2025-04-14,16:58:09.000,104,11081146,13245,0,1744649888,12914.348591679991,128.92358244000206,53398.69905648 2025-04-14,16:58:10.000,104,11081143,13325,0,1744649889,12914.27449227,128.82489462000376,53398.72001784 2025-04-14,16:58:11.000,104,11081081,13645,0,1744649890,12914.21386548,128.71210853999946,53398.81783752 2025-04-14,16:58:12.000,104,11081140,13325,0,1744649891,12914.18692023999,128.58522420000372,53398.761940560005 2025-04-14,16:58:13.000,104,11081135,13365,0,1744649892,12914.180183929995,128.45129073000135,53398.7759148 2025-04-14,16:58:14.000,104,11081140,13285,0,1744649893,12914.200392859995,128.38784855999984,53398.75495344001 2025-04-14,16:58:15.000,104,11081075,13525,0,1744649894,12914.25428334,128.30325900000025,53398.74796632 2025-04-14,16:58:16.000,104,11081111,13325,0,1744649895,12914.261019649995,128.20457118000195,53398.7759148 2025-04-14,16:58:17.000,104,11081123,13205,0,1744649896,12914.30817381999,128.20457118000195,53398.69905648 2025-04-14,16:58:18.000,104,11081156,13765,0,1744649897,12914.436163710001,128.2116203100013,53398.79687616 2025-04-14,16:58:19.000,104,11081125,13405,0,1744649898,12914.496790500001,128.19047292000323,53398.824824639996 2025-04-14,16:58:20.000,104,11081160,13365,0,1744649899,12914.577626220002,128.1763746600045,53398.810850400005 2025-04-14,16:58:21.000,104,11081080,13205,0,1744649900,12914.725825039997,128.16227639999852,53398.824824639996 2025-04-14,16:58:22.000,104,11081144,13085,0,1744649901,12914.840342310003,128.21866944000067,53398.83879888 2025-04-14,16:58:23.000,104,11081083,13445,0,1744649902,12915.022222679989,128.25391509000474,53398.859760240004 2025-04-14,16:58:24.000,104,11081140,13765,0,1744649903,12915.170421499999,128.32440638999833,53398.90867008 2025-04-14,16:58:25.000,104,11081184,13205,0,1744649904,12915.35230187,128.3948976899992,53398.90867008 2025-04-14,16:58:26.000,104,11081081,13205,0,1744649905,12915.53418224,128.43014334000327,53398.95757992 2025-04-14,16:58:27.000,104,11081139,13325,0,1744649906,12915.682381059996,128.56407680999837,53398.95757992 2025-04-14,16:58:28.000,104,11081078,13565,0,1744649907,12915.830579879992,128.71210853999946,53398.978541280005 2025-04-14,16:58:29.000,104,11081136,13485,0,1744649908,12915.911415599992,128.84604201000184,53399.027451120004 2025-04-14,16:58:30.000,104,11081109,13325,0,1744649909,12915.924888219997,129.015221130001,53399.146232160005 2025-04-14,16:58:31.000,104,11081087,13405,0,1744649910,12916.025932869998,129.10685981999995,53399.11129656 2025-04-14,16:58:32.000,104,11081144,13525,0,1744649911,12916.046141799998,129.2125967700049,53399.17418064 2025-04-14,16:58:33.000,104,11081097,13285,0,1744649912,12916.086559659998,129.32538285000192,53399.22309048 2025-04-14,16:58:34.000,104,11081152,13245,0,1744649913,12916.100032279988,129.40292328000214,53399.23706472001 2025-04-14,16:58:35.000,104,11081081,13605,0,1744649914,12916.120241209988,129.39587415000278,53399.25802608001 2025-04-14,16:58:36.000,104,11081127,13445,0,1744649915,12916.147186449998,129.42407067000022,53399.327897279996 2025-04-14,16:58:37.000,104,11081103,13245,0,1744649916,12916.207813239998,129.43111979999958,53399.32091016 2025-04-14,16:58:38.000,104,11081069,13365,0,1744649917,12916.221285859989,129.33948111000063,53399.37680712001 2025-04-14,16:58:39.000,104,11081097,13405,0,1744649918,12916.295385269994,129.2266950300036,53399.432704080005 2025-04-14,16:58:40.000,104,11081086,13325,0,1744649919,12916.32233050999,129.0645650400038,53399.47462680001 2025-04-14,16:58:41.000,104,11081147,13645,0,1744649920,12916.315594199994,128.93768070000078,53399.495588159996 2025-04-14,16:58:42.000,104,11081075,13285,0,1744649921,12916.329066819999,128.82489462000376,53399.46065256 2025-04-14,16:58:43.000,104,11081080,13485,0,1744649922,12916.396429919994,128.6557155000046,53399.59340784001 2025-04-14,16:58:44.000,104,11081107,13405,0,1744649923,12916.49073826,128.4230942100039,53399.56545936 2025-04-14,16:58:45.000,104,11081121,13245,0,1744649924,12916.55136505,128.28211161000218,53399.55847224 2025-04-14,16:58:46.000,104,11081125,13325,0,1744649925,12916.64567338999,128.07768683999893,53399.55847224 2025-04-14,16:58:47.000,104,11081110,13605,0,1744649926,12916.69282756,127.90850771999976,53399.64231768001 2025-04-14,16:58:48.000,104,11081070,13605,0,1744649927,12916.77366328,127.76047598999867,53399.59340784001 2025-04-14,16:58:49.000,104,11081106,13405,0,1744649928,12916.847762689991,127.64768991000165,53399.69122752001 2025-04-14,16:58:50.000,104,11081062,13485,0,1744649929,12916.921862099996,127.62654252000357,53399.77507296 2025-04-14,16:58:51.000,104,11081091,13405,0,1744649930,12916.915125790001,127.5912968699995,53399.77507296 2025-04-14,16:58:52.000,104,11081058,13645,0,1744649931,12916.975752580001,127.58424774000014,53399.78904720001 2025-04-14,16:58:53.000,104,11081133,13525,0,1744649932,12917.009434129992,127.60539512999821,53399.87289264 2025-04-14,16:58:54.000,104,11081074,13365,0,1744649933,12917.029643059992,127.64064078000229,53399.87289264 2025-04-14,16:58:55.000,104,11081147,13565,0,1744649934,12917.022906749997,127.7040829500038,53399.865905520004 2025-04-14,16:58:56.000,104,11081115,13365,0,1744649935,12917.049851989992,127.8027707700021,53399.92180248 2025-04-14,16:58:57.000,104,11081140,13085,0,1744649936,12917.049851989992,127.94375337000383,53399.893854 2025-04-14,16:58:58.000,104,11081101,13325,0,1744649937,12917.016170440002,128.0988342300043,53399.94276384 2025-04-14,16:58:59.000,104,11081107,13325,0,1744649938,12916.982488889997,128.2962098700009,53399.91481536 2025-04-14,16:59:00.000,104,11081042,13685,0,1744649939,12916.888180549991,128.43014334000327,53399.998660799996 2025-04-14,16:59:01.000,104,11081084,13165,0,1744649940,12916.83429007,128.59932246000244,53400.01962216 2025-04-14,16:59:02.000,104,11081098,13245,0,1744649941,12916.73324542,128.74735419000353,53399.90084112 2025-04-14,16:59:03.000,104,11081135,13725,0,1744649942,12916.61199184,128.86718939999992,53399.95673808001 2025-04-14,16:59:04.000,104,11081046,13525,0,1744649943,12916.537892429995,128.98702461000357,53399.92878960001 2025-04-14,16:59:05.000,104,11081085,13445,0,1744649944,12916.40990254,129.1139089499993,53399.95673808001 2025-04-14,16:59:06.000,104,11081077,13125,0,1744649945,12916.315594199994,129.14915460000338,53399.90084112 2025-04-14,16:59:07.000,104,11081115,13365,0,1744649946,12916.234758479994,129.15620373000274,53399.92180248 2025-04-14,16:59:08.000,104,11081078,13365,0,1744649947,12916.133713829993,129.14915460000338,53399.94276384 2025-04-14,16:59:09.000,104,11081094,13325,0,1744649948,12916.093295969993,129.12095807999867,53399.95673808001 2025-04-14,16:59:10.000,104,11081139,13285,0,1744649949,12916.039405490003,129.05751591000444,53399.893854 2025-04-14,16:59:11.000,104,11081135,13245,0,1744649950,12916.005723939998,129.02227026000037,53399.95673808001 2025-04-14,16:59:12.000,104,11081145,13605,0,1744649951,12915.992251319993,128.98702461000357,53399.87289264 2025-04-14,16:59:13.000,104,11081139,13525,0,1744649952,12915.938360840002,128.95882808999886,53399.935776720005 2025-04-14,16:59:14.000,104,11081092,13605,0,1744649953,12915.897942980002,128.95882808999886,53399.95673808001 2025-04-14,16:59:15.000,104,11081108,13365,0,1744649954,12915.924888219997,128.96587721999822,53399.94276384 2025-04-14,16:59:16.000,104,11081148,13525,0,1744649955,12915.904679289997,128.97292635000485,53399.92180248 2025-04-14,16:59:17.000,104,11081107,13605,0,1744649956,12915.870997739992,128.98702461000357,53399.92180248 2025-04-14,16:59:18.000,104,11081088,13565,0,1744649957,12915.857525120002,128.99407374000293,53399.99167368 2025-04-14,16:59:19.000,104,11081058,13605,0,1744649958,12915.884470359997,129.05751591000444,53400.04757064001 2025-04-14,16:59:20.000,104,11081051,13565,0,1744649959,12915.884470359997,129.07866330000252,53400.054557760006 2025-04-14,16:59:21.000,104,11081096,13525,0,1744649960,12915.911415599992,129.12800720999803,53400.01962216 2025-04-14,16:59:22.000,104,11081091,13405,0,1744649961,12915.965306079997,129.1984985099989,53400.033596400004 2025-04-14,16:59:23.000,104,11081074,13325,0,1744649962,12915.978778700002,129.1984985099989,53400.103467600005 2025-04-14,16:59:24.000,104,11081104,13325,0,1744649963,12915.972042389993,129.19144937999954,53400.033596400004 2025-04-14,16:59:25.000,104,11081107,13485,0,1744649964,12915.972042389993,129.19144937999954,53400.08949336 2025-04-14,16:59:26.000,104,11081100,13525,0,1744649965,12915.911415599992,129.17735112000082,53400.09648048001 2025-04-14,16:59:27.000,104,11081078,13245,0,1744649966,12915.830579879992,129.10685981999995,53400.13141608 2025-04-14,16:59:28.000,104,11081089,13405,0,1744649967,12915.716062610001,129.02227026000037,53400.152377440005 2025-04-14,16:59:29.000,104,11081054,13285,0,1744649968,12915.601545339996,128.9799754800042,53400.19430016001 2025-04-14,16:59:30.000,104,11081092,13245,0,1744649969,12915.460082829995,128.87423852999927,53400.19430016001 2025-04-14,16:59:31.000,104,11081130,13605,0,1744649970,12915.35230187,128.7544033200029,53400.18032592 2025-04-14,16:59:32.000,104,11081097,13205,0,1744649971,12915.20410304999,128.63456810999924,53400.13141608 2025-04-14,16:59:33.000,104,11081089,13365,0,1744649972,12915.109794709999,128.52883116000157,53400.13141608 2025-04-14,16:59:34.000,104,11081110,13405,0,1744649973,12915.055904229994,128.4583398600007,53400.13141608 2025-04-14,16:59:35.000,104,11081118,13365,0,1744649974,12914.954859579993,128.31735725999897,53400.09648048001 2025-04-14,16:59:36.000,104,11081109,13845,0,1744649975,12914.921178029988,128.26801335000346,53400.08250624 2025-04-14,16:59:37.000,104,11081136,13485,0,1744649976,12914.907705409998,128.19047292000323,53400.08949336 2025-04-14,16:59:38.000,104,11081110,13405,0,1744649977,12914.941386959988,128.1481781399998,53400.07551912001 2025-04-14,16:59:39.000,104,11081116,13365,0,1744649978,12914.954859579993,128.12703075000172,53400.04757064001 2025-04-14,16:59:40.000,104,11081086,13365,0,1744649979,12914.954859579993,128.0988342300043,53400.08250624 2025-04-14,16:59:41.000,104,11081111,13445,0,1744649980,12914.975068509993,128.0988342300043,53400.09648048001 2025-04-14,16:59:42.000,104,11081121,13245,0,1744649981,12914.988541129998,128.05653945000086,53400.09648048001 2025-04-14,16:59:43.000,104,11081136,13445,0,1744649982,12915.008750059998,128.0494903200015,53400.11744184 2025-04-14,16:59:44.000,104,11081103,13365,0,1744649983,12915.069376849999,128.0494903200015,53400.11045472 2025-04-14,16:59:45.000,104,11081091,13285,0,1744649984,12915.076113159994,128.05653945000086,53400.13141608 2025-04-14,16:59:46.000,104,11081097,13525,0,1744649985,12915.096322089994,128.04244119000214,53400.103467600005 2025-04-14,16:59:47.000,104,11081086,13085,0,1744649986,12915.12326732999,128.02129380000406,53400.103467600005 2025-04-14,16:59:48.000,104,11081087,13205,0,1744649987,12915.156948879994,127.98604814999999,53400.15936456 2025-04-14,16:59:49.000,104,11081128,13525,0,1744649988,12915.096322089994,127.97194989000127,53400.14539032001 2025-04-14,16:59:50.000,104,11081100,13365,0,1744649989,12915.008750059998,128.00719553999807,53400.2082744 2025-04-14,16:59:51.000,104,11081103,13165,0,1744649990,12915.042431609989,128.0494903200015,53400.18032592 2025-04-14,16:59:52.000,104,11081045,13605,0,1744649991,12915.008750059998,128.02129380000406,53400.19430016001 2025-04-14,16:59:53.000,104,11081098,13445,0,1744649992,12915.062640539989,128.09178509999765,53400.166351679996 2025-04-14,16:59:54.000,104,11081075,13645,0,1744649993,12915.16368518999,128.112932490003,53400.18731304 2025-04-14,16:59:55.000,104,11081116,13445,0,1744649994,12915.177157809994,128.11998162000236,53400.15936456 2025-04-14,16:59:56.000,104,11081107,13405,0,1744649995,12915.217575669994,128.18342379000387,53400.166351679996 2025-04-14,16:59:57.000,104,11081130,13205,0,1744649996,12915.31188401,128.2116203100013,53400.18032592 2025-04-14,16:59:58.000,104,11081116,13405,0,1744649997,12915.43313759,128.22571857000003,53400.2082744 2025-04-14,16:59:59.000,104,11081093,13325,0,1744649998,12915.520709619996,128.2962098700009,53400.201287280004 2025-04-14,17:00:00.000,104,11081112,13365,0,1744649999,12915.635226890001,128.28211161000218,53400.222248640006 2025-04-14,17:00:01.000,104,11081114,13245,0,1744650000,12915.756480470001,128.2962098700009,53400.29211984001 2025-04-14,17:00:02.000,104,11081106,13565,0,1744650001,12915.891206669992,128.35260291000304,53400.25718424 2025-04-14,17:00:03.000,104,11081127,13485,0,1744650002,12915.931624529992,128.32440638999833,53400.31308120001 2025-04-14,17:00:04.000,104,11081111,13365,0,1744650003,12915.978778700002,128.34555378000368,53400.26417136001 2025-04-14,17:00:05.000,104,11081091,13645,0,1744650004,12916.025932869998,128.38079943000048,53400.38295240001 2025-04-14,17:00:06.000,104,11081081,13605,0,1744650005,12916.066350729998,128.36670117000176,53400.417888 2025-04-14,17:00:07.000,104,11081087,13365,0,1744650006,12916.052878109993,128.30325900000025,53400.42487512 2025-04-14,17:00:08.000,104,11081096,13405,0,1744650007,12916.106768589998,128.28916074000153,53400.46679784 2025-04-14,17:00:09.000,104,11081075,13445,0,1744650008,12916.140450139988,128.28916074000153,53400.4528236 2025-04-14,17:00:10.000,104,11081156,13245,0,1744650009,12916.167395379998,128.2609642200041,53400.45981072001 2025-04-14,17:00:11.000,104,11081126,13405,0,1744650010,12916.153922759993,128.21866944000067,53400.45981072001 2025-04-14,17:00:12.000,104,11081069,13645,0,1744650011,12916.167395379998,128.1481781399998,53400.55064328001 2025-04-14,17:00:13.000,104,11081095,13165,0,1744650012,12916.153922759993,128.09178509999765,53400.59955312001 2025-04-14,17:00:14.000,104,11081095,13365,0,1744650013,12916.187604309998,128.04244119000214,53400.59955312001 2025-04-14,17:00:15.000,104,11081090,13445,0,1744650014,12916.221285859989,127.99309727999935,53400.58557888 2025-04-14,17:00:16.000,104,11081119,13285,0,1744650015,12916.241494789989,127.91555684999912,53400.606540240005 2025-04-14,17:00:17.000,104,11081127,13165,0,1744650016,12916.261703719989,127.87326207000297,53400.669424319996 2025-04-14,17:00:18.000,104,11081126,13445,0,1744650017,12916.32233050999,127.81686903000082,53400.704359920004 2025-04-14,17:00:19.000,104,11081108,13605,0,1744650018,12916.38295729999,127.73227947000123,53400.74628264001 2025-04-14,17:00:20.000,104,11081084,13325,0,1744650019,12916.436847779994,127.68293555999844,53400.73929552 2025-04-14,17:00:21.000,104,11081137,13125,0,1744650020,12916.47052933,127.64768991000165,53400.774231120005 2025-04-14,17:00:22.000,104,11081081,13405,0,1744650021,12916.558101359995,127.64768991000165,53400.78820536 2025-04-14,17:00:23.000,104,11081070,13445,0,1744650022,12916.59178291,127.64768991000165,53400.80916672 2025-04-14,17:00:24.000,104,11081111,13405,0,1744650023,12916.68609124999,127.69703382000444,53400.85807656 2025-04-14,17:00:25.000,104,11081078,13245,0,1744650024,12916.75345435,127.73227947000123,53400.89999928 2025-04-14,17:00:26.000,104,11081108,13245,0,1744650025,12916.820817449996,127.82391816000018,53400.9069864 2025-04-14,17:00:27.000,104,11081102,13525,0,1744650026,12916.861235309996,127.90850771999976,53400.91397352001 2025-04-14,17:00:28.000,104,11081133,13365,0,1744650027,12916.874707930001,127.99309727999935,53400.92096064 2025-04-14,17:00:29.000,104,11081119,13365,0,1744650028,12916.881444239996,128.10588336000365,53400.93493488001 2025-04-14,17:00:30.000,104,11081104,13405,0,1744650029,12916.901653169996,128.2468659599981,53400.9768576 2025-04-14,17:00:31.000,104,11081078,13285,0,1744650030,12916.854499000001,128.2962098700009,53401.08865152 2025-04-14,17:00:32.000,104,11081138,13245,0,1744650031,12916.841026379996,128.3948976899992,53401.10262576001 2025-04-14,17:00:33.000,104,11081084,13365,0,1744650032,12916.820817449996,128.4230942100039,53401.1166 2025-04-14,17:00:34.000,104,11081071,13525,0,1744650033,12916.807344829991,128.47948724999878,53401.13756136 2025-04-14,17:00:35.000,104,11081094,13285,0,1744650034,12916.841026379996,128.47243811999942,53401.20044544001 2025-04-14,17:00:36.000,104,11081136,13205,0,1744650035,12916.874707930001,128.43719247000263,53401.20044544001 2025-04-14,17:00:37.000,104,11081081,13285,0,1744650036,12916.928598409992,128.3314555199977,53401.228393920006 2025-04-14,17:00:38.000,104,11081147,13445,0,1744650037,12917.009434129992,128.2116203100013,53401.24935528001 2025-04-14,17:00:39.000,104,11081099,13405,0,1744650038,12917.063324609997,128.10588336000365,53401.30525224 2025-04-14,17:00:40.000,104,11081105,13525,0,1744650039,12917.144160329997,127.96490076000191,53401.326213600005 2025-04-14,17:00:41.000,104,11081061,13325,0,1744650040,12917.144160329997,127.81686903000082,53401.3611492 2025-04-14,17:00:42.000,104,11081110,13525,0,1744650041,12917.144160329997,127.63359165000293,53401.38909768001 2025-04-14,17:00:43.000,104,11081113,13365,0,1744650042,12917.110478779992,127.43621600999904,53401.43800752001 2025-04-14,17:00:44.000,104,11081097,13605,0,1744650043,12917.097006160002,127.29523341000458,53401.38211056 2025-04-14,17:00:45.000,104,11081110,13485,0,1744650044,12917.063324609997,127.11900515999878,53401.375123440004 2025-04-14,17:00:46.000,104,11081078,13485,0,1744650045,12917.009434129992,126.9498260399996,53401.36813632001 2025-04-14,17:00:47.000,104,11081080,13165,0,1744650046,12916.955543650001,126.77359779000108,53401.40307192 2025-04-14,17:00:48.000,104,11081114,13285,0,1744650047,12916.928598409992,126.62556605999998,53401.396084800006 2025-04-14,17:00:49.000,104,11081109,13525,0,1744650048,12916.901653169996,126.48458345999825,53401.38211056 2025-04-14,17:00:50.000,104,11081143,13245,0,1744650049,12916.827553759991,126.37179738000123,53401.41704616001 2025-04-14,17:00:51.000,104,11081115,13005,0,1744650050,12916.807344829991,126.30130608000036,53401.424033280004 2025-04-14,17:00:52.000,104,11081094,13285,0,1744650051,12916.74671803999,126.26606043000356,53401.396084800006 2025-04-14,17:00:53.000,104,11081137,13405,0,1744650052,12916.63220077,126.26606043000356,53401.38211056 2025-04-14,17:00:54.000,104,11081084,13405,0,1744650053,12916.52441980999,126.2590113000042,53401.4310204 2025-04-14,17:00:55.000,104,11081070,13485,0,1744650054,12916.46379301999,126.28015869000228,53401.493904480005 2025-04-14,17:00:56.000,104,11081127,13205,0,1744650055,12916.38295729999,126.31540433999908,53401.45198176 2025-04-14,17:00:57.000,104,11081081,13365,0,1744650056,12916.281912649989,126.35769912000251,53401.444994640005 2025-04-14,17:00:58.000,104,11081091,13445,0,1744650057,12916.187604309998,126.46343607000017,53401.51486584001 2025-04-14,17:00:59.000,104,11081055,13245,0,1744650058,12916.032669179993,126.54802562999976,53401.50787872 2025-04-14,17:01:00.000,104,11081049,13525,0,1744650059,12915.965306079997,126.67490997000277,53401.50787872 2025-04-14,17:01:01.000,104,11081133,13525,0,1744650060,12915.844052499997,126.78064692000044,53401.41704616001 2025-04-14,17:01:02.000,104,11081124,13565,0,1744650061,12915.763216779997,126.91458039000281,53401.375123440004 2025-04-14,17:01:03.000,104,11081116,13645,0,1744650062,12915.668908439991,127.02736646999983,53401.45896888 2025-04-14,17:01:04.000,104,11081131,13285,0,1744650063,12915.662172129996,127.18244733000029,53401.45896888 2025-04-14,17:01:05.000,104,11081100,13645,0,1744650064,12915.655435820001,127.32342993000202,53401.38211056 2025-04-14,17:01:06.000,104,11081074,13485,0,1744650065,12915.709326299992,127.4080194900016,53401.41005904 2025-04-14,17:01:07.000,104,11081116,14005,0,1744650066,12915.722798919996,127.50670730999991,53401.41704616001 2025-04-14,17:01:08.000,104,11081099,13365,0,1744650067,12915.743007849997,127.57719861000078,53401.424033280004 2025-04-14,17:01:09.000,104,11081129,13325,0,1744650068,12915.870997739992,127.60539512999821,53401.36813632001 2025-04-14,17:01:10.000,104,11081097,13165,0,1744650069,12915.978778700002,127.61244426000485,53401.40307192 2025-04-14,17:01:11.000,104,11081105,13245,0,1744650070,12916.093295969993,127.62654252000357,53401.43800752001 2025-04-14,17:01:12.000,104,11081125,13605,0,1744650071,12916.160659069988,127.59834599999886,53401.43800752001 2025-04-14,17:01:13.000,104,11081086,13365,0,1744650072,12916.281912649989,127.54900209000334,53401.45896888 2025-04-14,17:01:14.000,104,11081074,13285,0,1744650073,12916.416638849994,127.48555992000183,53401.424033280004 2025-04-14,17:01:15.000,104,11081124,13245,0,1744650074,12916.558101359995,127.48555992000183,53401.46595600001 2025-04-14,17:01:16.000,104,11081140,13405,0,1744650075,12916.66588231999,127.4080194900016,53401.424033280004 2025-04-14,17:01:17.000,104,11081138,13245,0,1744650076,12916.79387221,127.35162644999946,53401.43800752001 2025-04-14,17:01:18.000,104,11081154,13445,0,1744650077,12916.888180549991,127.25293863000115,53401.52185296 2025-04-14,17:01:19.000,104,11081142,13165,0,1744650078,12917.036379370002,127.18949645999965,53401.50787872 2025-04-14,17:01:20.000,104,11081136,13285,0,1744650079,12917.157632950002,127.0626121200039,53401.55678856001 2025-04-14,17:01:21.000,104,11081091,13605,0,1744650080,12917.245204979998,126.98507169000368,53401.58473704001 2025-04-14,17:01:22.000,104,11081127,13245,0,1744650081,12917.326040699998,126.9004821300041,53401.61967264 2025-04-14,17:01:23.000,104,11081088,13405,0,1744650082,12917.400140109989,126.75949953000236,53401.63364688001 2025-04-14,17:01:24.000,104,11081092,13245,0,1744650083,12917.366458559998,126.63261518999934,53401.65460824001 2025-04-14,17:01:25.000,104,11081077,13365,0,1744650084,12917.305831769998,126.55507475999912,53401.64762112 2025-04-14,17:01:26.000,104,11081094,13765,0,1744650085,12917.224996049998,126.46343607000017,53401.66858248 2025-04-14,17:01:27.000,104,11081107,13445,0,1744650086,12917.083533539997,126.37884651000059,53401.68954384 2025-04-14,17:01:28.000,104,11081134,13085,0,1744650087,12916.928598409992,126.294256950001,53401.780376400005 2025-04-14,17:01:29.000,104,11081086,13205,0,1744650088,12916.83429007,126.21671652000077,53401.75242792001 2025-04-14,17:01:30.000,104,11081131,13365,0,1744650089,12916.679354939995,126.11097957000311,53401.710505200004 2025-04-14,17:01:31.000,104,11081106,13445,0,1744650090,12916.517683499995,126.03343914000288,53401.75242792001 2025-04-14,17:01:32.000,104,11081114,13245,0,1744650091,12916.32233050999,125.88540741000179,53401.73845368 2025-04-14,17:01:33.000,104,11081106,13325,0,1744650092,12916.167395379998,125.79376872000284,53401.75242792001 2025-04-14,17:01:34.000,104,11081141,13525,0,1744650093,12916.032669179993,125.6880317699979,53401.68255672001 2025-04-14,17:01:35.000,104,11081098,13805,0,1744650094,12915.857525120002,125.5893439499996,53401.6755696 2025-04-14,17:01:36.000,104,11081065,13885,0,1744650095,12915.756480470001,125.54000004000409,53401.64762112 2025-04-14,17:01:37.000,104,11081113,13645,0,1744650096,12915.689117369991,125.4554104800045,53401.661595360005 2025-04-14,17:01:38.000,104,11081150,13245,0,1744650097,12915.628490579991,125.37082091999764,53401.64762112 2025-04-14,17:01:39.000,104,11081138,13325,0,1744650098,12915.608281649991,125.3426244000002,53401.61967264 2025-04-14,17:01:40.000,104,11081098,13525,0,1744650099,12915.608281649991,125.30032962000405,53401.57774992 2025-04-14,17:01:41.000,104,11081100,13005,0,1744650100,12915.689117369991,125.29328049000469,53401.62665976 2025-04-14,17:01:42.000,104,11081109,13445,0,1744650101,12915.864261429997,125.27213309999934,53401.5707628 2025-04-14,17:01:43.000,104,11081098,13445,0,1744650102,12915.965306079997,125.32147701000213,53401.612685520005 2025-04-14,17:01:44.000,104,11081142,13325,0,1744650103,12916.100032279988,125.34967352999956,53401.55678856001 2025-04-14,17:01:45.000,104,11081153,13205,0,1744650104,12916.32233050999,125.42016483000043,53401.563775680006 2025-04-14,17:01:46.000,104,11081147,13365,0,1744650105,12916.52441980999,125.46950874000322,53401.542814320004 2025-04-14,17:01:47.000,104,11081137,13205,0,1744650106,12916.699563869995,125.58229482000024,53401.563775680006 2025-04-14,17:01:48.000,104,11081135,13525,0,1744650107,12916.881444239996,125.71622829000262,53401.58473704001 2025-04-14,17:01:49.000,104,11081125,13405,0,1744650108,12917.022906749997,125.79376872000284,53401.60569840001 2025-04-14,17:01:50.000,104,11081113,13445,0,1744650109,12917.063324609997,125.88540741000179,53401.64762112 2025-04-14,17:01:51.000,104,11081104,13365,0,1744650110,12917.117215090002,125.92065305999859,53401.661595360005 2025-04-14,17:01:52.000,104,11081137,13405,0,1744650111,12917.150896639992,125.97704610000073,53401.68255672001 2025-04-14,17:01:53.000,104,11081085,13405,0,1744650112,12917.056588300002,125.9840952300001,53401.68255672001 2025-04-14,17:01:54.000,104,11081103,13365,0,1744650113,12916.989225199992,125.9488495800033,53401.71749232 2025-04-14,17:01:55.000,104,11081126,13525,0,1744650114,12916.881444239996,125.95589871000266,53401.78736352 2025-04-14,17:01:56.000,104,11081119,13365,0,1744650115,12916.807344829991,125.90655479999987,53401.759415040004 2025-04-14,17:01:57.000,104,11081141,13565,0,1744650116,12916.69282756,125.86426002000371,53401.82229912001 2025-04-14,17:01:58.000,104,11081086,13285,0,1744650117,12916.517683499995,125.85721089000435,53401.80832488 2025-04-14,17:01:59.000,104,11081099,13605,0,1744650118,12916.38295729999,125.79376872000284,53401.780376400005 2025-04-14,17:02:00.000,104,11081141,13325,0,1744650119,12916.207813239998,125.75147393999941,53401.79435064 2025-04-14,17:02:01.000,104,11081142,13525,0,1744650120,12916.046141799998,125.64573699000175,53401.759415040004 2025-04-14,17:02:02.000,104,11081151,13325,0,1744650121,12915.864261429997,125.54000004000409,53401.76640216 2025-04-14,17:02:03.000,104,11081081,13565,0,1744650122,12915.601545339996,125.391968310003,53401.73845368 2025-04-14,17:02:04.000,104,11081087,13605,0,1744650123,12915.399456039995,125.25098571000126,53401.69653096 2025-04-14,17:02:05.000,104,11081124,13285,0,1744650124,12915.19063043,125.11000310999952,53401.62665976 2025-04-14,17:02:06.000,104,11081145,13365,0,1744650125,12915.002013749989,124.96197137999843,53401.54980144 2025-04-14,17:02:07.000,104,11081117,13165,0,1744650126,12914.806660759998,124.87033268999949,53401.54980144 2025-04-14,17:02:08.000,104,11081121,13525,0,1744650127,12914.631516699992,124.74344835000375,53401.51486584001 2025-04-14,17:02:09.000,104,11081152,13445,0,1744650128,12914.496790500001,124.6377113999988,53401.48691736001 2025-04-14,17:02:10.000,104,11081125,13525,0,1744650129,12914.321646439996,124.58131836000393,53401.41704616001 2025-04-14,17:02:11.000,104,11081160,13165,0,1744650130,12914.180183929995,124.45443402000092,53401.375123440004 2025-04-14,17:02:12.000,104,11081131,13205,0,1744650131,12914.06566665999,124.42623750000348,53401.33320072 2025-04-14,17:02:13.000,104,11081135,13245,0,1744650132,12913.978094629994,124.36984446000133,53401.28429088 2025-04-14,17:02:14.000,104,11081142,13525,0,1744650133,12913.92420414999,124.3416479400039,53401.24236816 2025-04-14,17:02:15.000,104,11081141,13765,0,1744650134,12913.910731529999,124.32050054999854,53401.26332952 2025-04-14,17:02:16.000,104,11081142,13565,0,1744650135,12913.96462200999,124.30640228999982,53401.1864712 2025-04-14,17:02:17.000,104,11081147,13365,0,1744650136,12914.02524879999,124.27115664000303,53401.1864712 2025-04-14,17:02:18.000,104,11081091,13405,0,1744650137,12914.139766069995,124.3416479400039,53401.16550984 2025-04-14,17:02:19.000,104,11081111,13405,0,1744650138,12914.220601789995,124.40509010999813,53401.09563864 2025-04-14,17:02:20.000,104,11081148,13645,0,1744650139,12914.321646439996,124.53197445000114,53401.09563864 2025-04-14,17:02:21.000,104,11081093,13525,0,1744650140,12914.33511906,124.6518096600048,53401.07467728 2025-04-14,17:02:22.000,104,11081105,13405,0,1744650141,12914.442900019996,124.87033268999949,53401.06769016 2025-04-14,17:02:23.000,104,11081085,13165,0,1744650142,12914.449636329991,125.08885572000145,53401.109612880005 2025-04-14,17:02:24.000,104,11081121,13365,0,1744650143,12914.476581570001,125.33557527000085,53401.060703040006 2025-04-14,17:02:25.000,104,11081080,13565,0,1744650144,12914.490054189991,125.57524569000088,53401.02576744 2025-04-14,17:02:26.000,104,11081103,13325,0,1744650145,12914.550680979992,125.82901436999964,53401.0467288 2025-04-14,17:02:27.000,104,11081165,13485,0,1744650146,12914.550680979992,126.06163566000032,53401.02576744 2025-04-14,17:02:28.000,104,11081095,13245,0,1744650147,12914.550680979992,126.33655173000443,53401.01878032 2025-04-14,17:02:29.000,104,11081116,13485,0,1744650148,12914.516999430001,126.53392737000104,53401.01878032 2025-04-14,17:02:30.000,104,11081158,13405,0,1744650149,12914.550680979992,126.68195910000213,53401.004806079996 2025-04-14,17:02:31.000,104,11081104,13205,0,1744650150,12914.577626220002,126.80179430999851,53401.004806079996 2025-04-14,17:02:32.000,104,11081106,13205,0,1744650151,12914.584362529997,126.86523648000002,53400.94890912 2025-04-14,17:02:33.000,104,11081086,13525,0,1744650152,12914.584362529997,126.87228560999938,53400.95589624 2025-04-14,17:02:34.000,104,11081089,13285,0,1744650153,12914.631516699992,126.86523648000002,53400.96288336001 2025-04-14,17:02:35.000,104,11081083,13605,0,1744650154,12914.624780389997,126.87228560999938,53400.96288336001 2025-04-14,17:02:36.000,104,11081090,13445,0,1744650155,12914.618044080002,126.79474517999915,53400.92096064 2025-04-14,17:02:37.000,104,11081102,13285,0,1744650156,12914.591098839992,126.71015561999957,53400.94890912 2025-04-14,17:02:38.000,104,11081084,13405,0,1744650157,12914.584362529997,126.56212388999847,53400.92794776 2025-04-14,17:02:39.000,104,11081119,13325,0,1744650158,12914.510263119992,126.38589563999994,53400.9069864 2025-04-14,17:02:40.000,104,11081103,13445,0,1744650159,12914.436163710001,126.23081477999949,53400.893012160006 2025-04-14,17:02:41.000,104,11081102,13565,0,1744650160,12914.362064299996,126.08983217999776,53400.86506368001 2025-04-14,17:02:42.000,104,11081055,13485,0,1744650161,12914.30817381999,125.88540741000179,53400.87903792 2025-04-14,17:02:43.000,104,11081086,13565,0,1744650162,12914.220601789995,125.6880317699979,53400.88602504001 2025-04-14,17:02:44.000,104,11081113,13605,0,1744650163,12914.159974999995,125.56819656000152,53400.88602504001 2025-04-14,17:02:45.000,104,11081094,13285,0,1744650164,12914.079139279995,125.44131221999851,53400.837115199996 2025-04-14,17:02:46.000,104,11081070,13525,0,1744650165,12914.018512489994,125.32852614000149,53400.86506368001 2025-04-14,17:02:47.000,104,11081144,13245,0,1744650166,12913.910731529999,125.2439365800019,53400.872050800004 2025-04-14,17:02:48.000,104,11081059,13605,0,1744650167,12913.856841049994,125.1452487600036,53400.837115199996 2025-04-14,17:02:49.000,104,11081097,13085,0,1744650168,12913.843368429989,125.1452487600036,53400.81615384001 2025-04-14,17:02:50.000,104,11081106,13365,0,1744650169,12913.809686879998,125.1452487600036,53400.78121824 2025-04-14,17:02:51.000,104,11081105,13485,0,1744650170,12913.816423189994,125.11000310999952,53400.76724400001 2025-04-14,17:02:52.000,104,11081122,13445,0,1744650171,12913.823159499989,125.20164179999847,53400.83012808 2025-04-14,17:02:53.000,104,11081050,13485,0,1744650172,12913.816423189994,125.26508396999998,53400.7323084 2025-04-14,17:02:54.000,104,11081073,13885,0,1744650173,12913.877049979994,125.38491918000364,53400.8021796 2025-04-14,17:02:55.000,104,11081072,13405,0,1744650174,12913.897258909994,125.44836134999787,53400.67641144001 2025-04-14,17:02:56.000,104,11081088,13605,0,1744650175,12913.96462200999,125.54704917000345,53400.71134704 2025-04-14,17:02:57.000,104,11081086,13445,0,1744650176,12914.06566665999,125.65278612000111,53400.67641144001 2025-04-14,17:02:58.000,104,11081064,13485,0,1744650177,12914.06566665999,125.72327742000198,53400.655450080005 2025-04-14,17:02:59.000,104,11081102,13445,0,1744650178,12914.10608451999,125.77967046000413,53400.59955312001 2025-04-14,17:03:00.000,104,11081099,13445,0,1744650179,12914.19365655,125.85016175999772,53400.64147584 2025-04-14,17:03:01.000,104,11081083,13445,0,1744650180,12914.26775595999,125.87835828000243,53400.6624372 2025-04-14,17:03:02.000,104,11081083,13565,0,1744650181,12914.31491013,125.95589871000266,53400.63448872 2025-04-14,17:03:03.000,104,11081085,13525,0,1744650182,12914.35532799,125.96294784000202,53400.63448872 2025-04-14,17:03:04.000,104,11081094,13365,0,1744650183,12914.409218469991,125.93475132000458,53400.59955312001 2025-04-14,17:03:05.000,104,11081078,13445,0,1744650184,12914.503526809996,125.92770218999794,53400.606540240005 2025-04-14,17:03:06.000,104,11081061,13605,0,1744650185,12914.550680979992,125.90655479999987,53400.61352736 2025-04-14,17:03:07.000,104,11081082,13405,0,1744650186,12914.638253010002,125.87835828000243,53400.59955312001 2025-04-14,17:03:08.000,104,11081055,13325,0,1744650187,12914.651725629992,125.85721089000435,53400.61352736 2025-04-14,17:03:09.000,104,11081054,13165,0,1744650188,12914.725825039997,125.86426002000371,53400.63448872 2025-04-14,17:03:10.000,104,11081107,13325,0,1744650189,12914.746033969997,125.85721089000435,53400.62051448 2025-04-14,17:03:11.000,104,11081101,13445,0,1744650190,12914.779715520002,125.85721089000435,53400.63448872 2025-04-14,17:03:12.000,104,11081083,13445,0,1744650191,12914.705616109997,125.89245654000115,53400.6624372 2025-04-14,17:03:13.000,104,11081079,13365,0,1744650192,12914.698879800002,125.97704610000073,53400.67641144001 2025-04-14,17:03:14.000,104,11081051,13525,0,1744650193,12914.651725629992,126.02639001000352,53400.68339856 2025-04-14,17:03:15.000,104,11081115,13405,0,1744650194,12914.530472049992,126.11097957000311,53400.71134704 2025-04-14,17:03:16.000,104,11081005,13365,0,1744650195,12914.449636329991,126.20966739000141,53400.67641144001 2025-04-14,17:03:17.000,104,11081073,13765,0,1744650196,12914.31491013,126.24491303999821,53400.71833416001 2025-04-14,17:03:18.000,104,11081089,13245,0,1744650197,12914.23407441,126.32245346999844,53400.67641144001 2025-04-14,17:03:19.000,104,11081123,13485,0,1744650198,12914.14650237999,126.37179738000123,53400.69038568 2025-04-14,17:03:20.000,104,11081059,13565,0,1744650199,12914.00503986999,126.42819042000338,53400.69038568 2025-04-14,17:03:21.000,104,11081122,13365,0,1744650200,12913.951149389999,126.4422886800021,53400.67641144001 2025-04-14,17:03:22.000,104,11081129,13485,0,1744650201,12913.890522599999,126.43523955000273,53400.62750160001 2025-04-14,17:03:23.000,104,11081075,13285,0,1744650202,12913.809686879998,126.42819042000338,53400.71833416001 2025-04-14,17:03:24.000,104,11081099,13405,0,1744650203,12913.715378539993,126.35064999000315,53400.69038568 2025-04-14,17:03:25.000,104,11081097,13245,0,1744650204,12913.648015439998,126.31540433999908,53400.71833416001 2025-04-14,17:03:26.000,104,11081095,13485,0,1744650205,12913.573916029993,126.24491303999821,53400.63448872 2025-04-14,17:03:27.000,104,11081134,13445,0,1744650206,12913.479607690002,126.18852000000334,53400.58557888 2025-04-14,17:03:28.000,104,11081093,13605,0,1744650207,12913.392035659992,126.16032347999862,53400.501733439996 2025-04-14,17:03:29.000,104,11081086,13445,0,1744650208,12913.365090419997,126.20966739000141,53400.55064328001 2025-04-14,17:03:30.000,104,11081057,13205,0,1744650209,12913.351617799992,126.22376565000013,53400.48077208001 2025-04-14,17:03:31.000,104,11081077,13205,0,1744650210,12913.365090419997,126.24491303999821,53400.47378496 2025-04-14,17:03:32.000,104,11081084,13405,0,1744650211,12913.351617799992,126.32245346999844,53400.501733439996 2025-04-14,17:03:33.000,104,11081121,13605,0,1744650212,12913.317936250001,126.3929447699993,53400.42487512 2025-04-14,17:03:34.000,104,11081076,13445,0,1744650213,12913.358354110002,126.47048519999953,53400.36199104001 2025-04-14,17:03:35.000,104,11081077,13605,0,1744650214,12913.385299349997,126.5409765000004,53400.40391376 2025-04-14,17:03:36.000,104,11081100,13365,0,1744650215,12913.412244589992,126.6044186700019,53400.38295240001 2025-04-14,17:03:37.000,104,11081073,13325,0,1744650216,12913.493080309992,126.61851693000062,53400.37596528 2025-04-14,17:03:38.000,104,11081088,13445,0,1744650217,12913.499816620002,126.68195910000213,53400.39692664 2025-04-14,17:03:39.000,104,11081100,13325,0,1744650218,12913.506552929997,126.70310649000021,53400.39692664 2025-04-14,17:03:40.000,104,11081083,13485,0,1744650219,12913.506552929997,126.69605736000085,53400.39692664 2025-04-14,17:03:41.000,104,11081072,13125,0,1744650220,12913.573916029993,126.71720474999893,53400.320068320005 2025-04-14,17:03:42.000,104,11081114,13605,0,1744650221,12913.614333889993,126.73130300999765,53400.38295240001 2025-04-14,17:03:43.000,104,11081156,13405,0,1744650222,12913.621070200003,126.69605736000085,53400.34102968001 2025-04-14,17:03:44.000,104,11081113,13525,0,1744650223,12913.681696989988,126.66786084000341,53400.32705544 2025-04-14,17:03:45.000,104,11081099,13325,0,1744650224,12913.749060089998,126.6396643199987,53400.37596528 2025-04-14,17:03:46.000,104,11081087,13325,0,1744650225,12913.796214259994,126.56917301999783,53400.30609408 2025-04-14,17:03:47.000,104,11081091,13485,0,1744650226,12913.836632119994,126.52687824000168,53400.31308120001 2025-04-14,17:03:48.000,104,11081128,13165,0,1744650227,12913.836632119994,126.42114129000402,53400.2781456 2025-04-14,17:03:49.000,104,11081117,13605,0,1744650228,12913.850104739999,126.35064999000315,53400.26417136001 2025-04-14,17:03:50.000,104,11081109,13285,0,1744650229,12913.870313669999,126.23786390999885,53400.24321000001 2025-04-14,17:03:51.000,104,11081097,13325,0,1744650230,12913.870313669999,126.17442174000462,53400.2781456 2025-04-14,17:03:52.000,104,11081117,13405,0,1744650231,12913.890522599999,126.06163566000032,53400.2781456 2025-04-14,17:03:53.000,104,11081128,13445,0,1744650232,12913.856841049994,125.99114435999945,53400.25718424 2025-04-14,17:03:54.000,104,11081136,13405,0,1744650233,12913.850104739999,126.00524261999817,53400.24321000001 2025-04-14,17:03:55.000,104,11081146,13605,0,1744650234,12913.829895809999,125.95589871000266,53400.14539032001 2025-04-14,17:03:56.000,104,11081076,13445,0,1744650235,12913.816423189994,125.9840952300001,53400.1384032 2025-04-14,17:03:57.000,104,11081110,13085,0,1744650236,12913.654751749993,126.01934088000417,53400.19430016001 2025-04-14,17:03:58.000,104,11081098,13405,0,1744650237,12913.540234480002,126.09688131000439,53400.13141608 2025-04-14,17:03:59.000,104,11081102,13445,0,1744650238,12913.452662449992,126.20966739000141,53400.11045472 2025-04-14,17:04:00.000,104,11081166,13605,0,1744650239,12913.324672559997,126.3295025999978,53400.14539032001 2025-04-14,17:04:01.000,104,11081078,13565,0,1744650240,12913.216891600001,126.48458345999825,53400.11045472 2025-04-14,17:04:02.000,104,11081076,13245,0,1744650241,12913.15626481,126.6396643199987,53400.14539032001 2025-04-14,17:04:03.000,104,11081074,13605,0,1744650242,12913.082165399996,126.80884343999787,53400.15936456 2025-04-14,17:04:04.000,104,11081083,13325,0,1744650243,12912.98785705999,126.97097342999768,53400.08250624 2025-04-14,17:04:05.000,104,11081065,13285,0,1744650244,12912.960911819995,127.14720168000349,53400.01962216 2025-04-14,17:04:06.000,104,11081102,13405,0,1744650245,12913.001329679995,127.23179124000308,53400.09648048001 2025-04-14,17:04:07.000,104,11081100,13405,0,1744650246,12912.99459337,127.33047906000138,53400.06154488 2025-04-14,17:04:08.000,104,11081076,13405,0,1744650247,12913.05522016,127.39392123000289,53400.02660928001 2025-04-14,17:04:09.000,104,11081108,13325,0,1744650248,12913.15626481,127.42211775000033,53400.08250624 2025-04-14,17:04:10.000,104,11081083,13365,0,1744650249,12913.270782079991,127.43621600999904,53400.01962216 2025-04-14,17:04:11.000,104,11081089,13645,0,1744650250,12913.405508279997,127.39392123000289,53400.08250624 2025-04-14,17:04:12.000,104,11081062,13205,0,1744650251,12913.567179719998,127.28113514999859,53400.06154488 2025-04-14,17:04:13.000,104,11081082,13285,0,1744650252,12913.728851159998,127.16129994000221,53400.01263504 2025-04-14,17:04:14.000,104,11081095,13645,0,1744650253,12913.92420414999,127.01326821000112,53400.07551912001 2025-04-14,17:04:15.000,104,11081115,13525,0,1744650254,12914.13302976,126.83703996000258,53400.11045472 2025-04-14,17:04:16.000,104,11081113,13405,0,1744650255,12914.382273229996,126.6396643199987,53400.068532 2025-04-14,17:04:17.000,104,11081083,13365,0,1744650256,12914.604571459997,126.41409216000466,53400.09648048001 2025-04-14,17:04:18.000,104,11081103,13565,0,1744650257,12914.813397069993,126.17442174000462,53400.11045472 2025-04-14,17:04:19.000,104,11081111,13085,0,1744650258,12915.069376849999,125.9488495800033,53400.14539032001 2025-04-14,17:04:20.000,104,11081100,13445,0,1744650259,12915.26472983999,125.7373756800007,53400.166351679996 2025-04-14,17:04:21.000,104,11081076,13405,0,1744650260,12915.3725108,125.56114743000217,53400.18032592 2025-04-14,17:04:22.000,104,11081126,13405,0,1744650261,12915.46681913999,125.43426308999915,53400.166351679996 2025-04-14,17:04:23.000,104,11081080,13285,0,1744650262,12915.500500689996,125.30032962000405,53400.2082744 2025-04-14,17:04:24.000,104,11081062,13405,0,1744650263,12915.52744592999,125.25803484000062,53400.222248640006 2025-04-14,17:04:25.000,104,11081156,13525,0,1744650264,12915.49376438,125.22278919000382,53400.25019712 2025-04-14,17:04:26.000,104,11081076,13565,0,1744650265,12915.42640127999,125.22278919000382,53400.31308120001 2025-04-14,17:04:27.000,104,11081122,13445,0,1744650266,12915.33209294,125.32147701000213,53400.368978160004 2025-04-14,17:04:28.000,104,11081104,13405,0,1744650267,12915.278202459995,125.44131221999851,53400.334042559996 2025-04-14,17:04:29.000,104,11081095,13605,0,1744650268,12915.197366739994,125.5259017799981,53400.38295240001 2025-04-14,17:04:30.000,104,11081117,13525,0,1744650269,12915.136739949994,125.66688437999983,53400.42487512 2025-04-14,17:04:31.000,104,11081105,13525,0,1744650270,12915.12326732999,125.79376872000284,53400.417888 2025-04-14,17:04:32.000,104,11081095,13205,0,1744650271,12915.109794709999,125.86426002000371,53400.42487512 2025-04-14,17:04:33.000,104,11081100,13405,0,1744650272,12915.14347625999,125.91360392999923,53400.417888 2025-04-14,17:04:34.000,104,11081076,13405,0,1744650273,12915.217575669994,125.93475132000458,53400.41090088001 2025-04-14,17:04:35.000,104,11081065,13485,0,1744650274,12915.359038179995,125.89950567000051,53400.44583648 2025-04-14,17:04:36.000,104,11081081,13565,0,1744650275,12915.561127479996,125.82196524000028,53400.45981072001 2025-04-14,17:04:37.000,104,11081069,13405,0,1744650276,12915.736271540001,125.79376872000284,53400.487759200005 2025-04-14,17:04:38.000,104,11081116,13485,0,1744650277,12915.918151910002,125.73032655000134,53400.5226948 2025-04-14,17:04:39.000,104,11081096,13925,0,1744650278,12916.126977519998,125.65278612000111,53400.58557888 2025-04-14,17:04:40.000,104,11081109,13565,0,1744650279,12916.36274836999,125.58229482000024,53400.56461752 2025-04-14,17:04:41.000,104,11081147,13445,0,1744650280,12916.52441980999,125.5259017799981,53400.59955312001 2025-04-14,17:04:42.000,104,11081071,13485,0,1744650281,12916.69282756,125.47655787000258,53400.64147584 2025-04-14,17:04:43.000,104,11081072,13765,0,1744650282,12916.841026379996,125.391968310003,53400.704359920004 2025-04-14,17:04:44.000,104,11081139,13365,0,1744650283,12916.935334720001,125.41311570000107,53400.774231120005 2025-04-14,17:04:45.000,104,11081088,13485,0,1744650284,12916.989225199992,125.4554104800045,53400.79519248001 2025-04-14,17:04:46.000,104,11081102,13645,0,1744650285,12916.995961510002,125.42016483000043,53400.872050800004 2025-04-14,17:04:47.000,104,11081110,13565,0,1744650286,12917.016170440002,125.49770526000066,53400.92096064 2025-04-14,17:04:48.000,104,11081033,13405,0,1744650287,12916.935334720001,125.5540983000028,53400.93493488001 2025-04-14,17:04:49.000,104,11081060,13285,0,1744650288,12916.83429007,125.60344220999832,53401.03275456001 2025-04-14,17:04:50.000,104,11081102,13405,0,1744650289,12916.76692696999,125.63868786000239,53401.05371592001 2025-04-14,17:04:51.000,104,11081093,13445,0,1744650290,12916.73324542,125.64573699000175,53401.09563864 2025-04-14,17:04:52.000,104,11081097,13405,0,1744650291,12916.67261863,125.6880317699979,53401.08166440001 2025-04-14,17:04:53.000,104,11081082,13645,0,1744650292,12916.699563869995,125.63163873000303,53401.09563864 2025-04-14,17:04:54.000,104,11081059,13765,0,1744650293,12916.66588231999,125.59639307999896,53401.14454848 2025-04-14,17:04:55.000,104,11081084,13765,0,1744650294,12916.69282756,125.50475439000002,53401.13057424001 2025-04-14,17:04:56.000,104,11081030,13525,0,1744650295,12916.780399589996,125.37082091999764,53401.15153560001 2025-04-14,17:04:57.000,104,11081110,13445,0,1744650296,12916.827553759991,125.25098571000126,53401.14454848 2025-04-14,17:04:58.000,104,11081117,13445,0,1744650297,12916.888180549991,125.07475746000273,53401.13756136 2025-04-14,17:04:59.000,104,11081029,13565,0,1744650298,12916.975752580001,124.91262747000292,53401.15153560001 2025-04-14,17:05:00.000,104,11081063,13325,0,1744650299,12917.043115679997,124.7504974800031,53401.19345832 2025-04-14,17:05:01.000,104,11081077,13605,0,1744650300,12917.117215090002,124.61656401000073,53401.172496959996 2025-04-14,17:05:02.000,104,11081119,13725,0,1744650301,12917.251941289993,124.51082706000307,53401.14454848 2025-04-14,17:05:03.000,104,11081075,13645,0,1744650302,12917.346249629998,124.41213924000476,53401.228393920006 2025-04-14,17:05:04.000,104,11081079,13405,0,1744650303,12917.480975829989,124.3416479400039,53401.207432560004 2025-04-14,17:05:05.000,104,11081073,13205,0,1744650304,12917.635910959994,124.23591098999896,53401.24935528001 2025-04-14,17:05:06.000,104,11081051,13405,0,1744650305,12917.82452763999,124.20066534000216,53401.30525224 2025-04-14,17:05:07.000,104,11081109,13525,0,1744650306,12917.99293539,124.14427230000001,53401.34717496001 2025-04-14,17:05:08.000,104,11081044,13565,0,1744650307,12918.161343139996,124.1301740400013,53401.424033280004 2025-04-14,17:05:09.000,104,11081112,13445,0,1744650308,12918.323014579997,124.1301740400013,53401.50787872 2025-04-14,17:05:10.000,104,11081121,13605,0,1744650309,12918.464477089998,124.15132142999937,53401.58473704001 2025-04-14,17:05:11.000,104,11081129,13725,0,1744650310,12918.632884839993,124.17246882000472,53401.62665976 2025-04-14,17:05:12.000,104,11081109,13445,0,1744650311,12918.754138419994,124.16541968999809,53401.640634 2025-04-14,17:05:13.000,104,11081068,13205,0,1744650312,12918.834974139994,124.15132142999937,53401.7454408 2025-04-14,17:05:14.000,104,11081107,13325,0,1744650313,12918.88886462,124.15132142999937,53401.759415040004 2025-04-14,17:05:15.000,104,11081070,13485,0,1744650314,12918.94275509999,124.10902665000322,53401.82229912001 2025-04-14,17:05:16.000,104,11081120,13405,0,1744650315,12918.90233723999,124.01738796000427,53401.86422184 2025-04-14,17:05:17.000,104,11081089,13525,0,1744650316,12918.90233723999,123.96804405000148,53401.899157440006 2025-04-14,17:05:18.000,104,11081035,13405,0,1744650317,12918.855183069994,123.90460187999997,53401.96204152 2025-04-14,17:05:19.000,104,11081118,13605,0,1744650318,12918.767611039999,123.8341105799991,53401.96204152 2025-04-14,17:05:20.000,104,11081060,13045,0,1744650319,12918.693511629994,123.74952101999952,53402.0249256 2025-04-14,17:05:21.000,104,11081098,13485,0,1744650320,12918.525103879998,123.65083320000122,53402.01793848001 2025-04-14,17:05:22.000,104,11081089,13605,0,1744650321,12918.329750889992,123.57329277000099,53402.08780968001 2025-04-14,17:05:23.000,104,11081086,13205,0,1744650322,12918.134397900001,123.57329277000099,53402.08082256 2025-04-14,17:05:24.000,104,11081106,13605,0,1744650323,12917.90536335999,123.58034190000035,53402.066848320006 2025-04-14,17:05:25.000,104,11081124,13325,0,1744650324,12917.696537749995,123.6367349400025,53402.05986120001 2025-04-14,17:05:26.000,104,11081090,13485,0,1744650325,12917.521393689989,123.74247189000016,53402.0249256 2025-04-14,17:05:27.000,104,11081093,13245,0,1744650326,12917.359722249988,123.82001232000039,53401.98999000001 2025-04-14,17:05:28.000,104,11081088,13685,0,1744650327,12917.278886530003,123.93984753000404,53401.94108016001 2025-04-14,17:05:29.000,104,11081089,13405,0,1744650328,12917.164369259997,124.08787925999786,53401.93409304 2025-04-14,17:05:30.000,104,11081063,13565,0,1744650329,12917.123951399997,124.1936162100028,53401.96204152 2025-04-14,17:05:31.000,104,11081061,13445,0,1744650330,12917.117215090002,124.33459881000454,53401.899157440006 2025-04-14,17:05:32.000,104,11081063,13405,0,1744650331,12917.083533539997,124.41918837000412,53401.86422184 2025-04-14,17:05:33.000,104,11081069,13325,0,1744650332,12917.083533539997,124.56017096999858,53401.85723472 2025-04-14,17:05:34.000,104,11081094,13285,0,1744650333,12917.130687709992,124.68000618000224,53401.84326048 2025-04-14,17:05:35.000,104,11081074,13325,0,1744650334,12917.083533539997,124.85623443000077,53401.829286240005 2025-04-14,17:05:36.000,104,11081095,13405,0,1744650335,12917.063324609997,124.91262747000292,53401.780376400005 2025-04-14,17:05:37.000,104,11081054,13605,0,1744650336,12917.002697819997,124.933774860001,53401.85723472 2025-04-14,17:05:38.000,104,11081072,13365,0,1744650337,12916.975752580001,125.00426616000186,53401.79435064 2025-04-14,17:05:39.000,104,11081071,13285,0,1744650338,12916.969016269992,125.02541354999994,53401.80133776001 2025-04-14,17:05:40.000,104,11081090,13605,0,1744650339,12916.901653169996,124.92672573000164,53401.80133776001 2025-04-14,17:05:41.000,104,11081100,13805,0,1744650340,12916.861235309996,124.86328356000013,53401.79435064 2025-04-14,17:05:42.000,104,11081151,13285,0,1744650341,12916.787135899991,124.72935008999775,53401.80832488 2025-04-14,17:05:43.000,104,11081107,13605,0,1744650342,12916.67261863,124.5883674900033,53401.731466560006 2025-04-14,17:05:44.000,104,11081022,13565,0,1744650343,12916.517683499995,124.43328663000284,53401.71749232 2025-04-14,17:05:45.000,104,11081088,13525,0,1744650344,12916.302121579989,124.23591098999896,53401.76640216 2025-04-14,17:05:46.000,104,11081124,13405,0,1744650345,12916.100032279988,124.01033883000491,53401.68954384 2025-04-14,17:05:47.000,104,11081082,13405,0,1744650346,12915.870997739992,123.74952101999952,53401.63364688001 2025-04-14,17:05:48.000,104,11081131,13485,0,1744650347,12915.689117369991,123.53099799000483,53401.61967264 2025-04-14,17:05:49.000,104,11081094,13125,0,1744650348,12915.43313759,123.31952409000223,53401.58473704001 2025-04-14,17:05:50.000,104,11081071,13325,0,1744650349,12915.14347625999,123.12919757999771,53401.542814320004 2025-04-14,17:05:51.000,104,11081056,13405,0,1744650350,12914.894232789993,122.94592019999982,53401.45198176 2025-04-14,17:05:52.000,104,11081053,13765,0,1744650351,12914.611307769992,122.7203480399985,53401.375123440004 2025-04-14,17:05:53.000,104,11081093,13605,0,1744650352,12914.348591679991,122.60051283000212,53401.33320072 2025-04-14,17:05:54.000,104,11081106,13525,0,1744650353,12914.14650237999,122.4736284899991,53401.28429088 2025-04-14,17:05:55.000,104,11081063,13365,0,1744650354,12913.94441307999,122.41723545000423,53401.16550984 2025-04-14,17:05:56.000,104,11081085,13445,0,1744650355,12913.762532709989,122.38198980000016,53401.08166440001 2025-04-14,17:05:57.000,104,11081084,13445,0,1744650356,12913.648015439998,122.36084241000208,53401.06769016 2025-04-14,17:05:58.000,104,11081083,13525,0,1744650357,12913.560443410002,122.33264589000464,53401.004806079996 2025-04-14,17:05:59.000,104,11081071,13485,0,1744650358,12913.466135069997,122.34674415000336,53400.9768576 2025-04-14,17:06:00.000,104,11081092,13485,0,1744650359,12913.432453519992,122.339695020004,53400.92794776 2025-04-14,17:06:01.000,104,11081073,13405,0,1744650360,12913.472871379992,122.325596759998,53400.89999928 2025-04-14,17:06:02.000,104,11081066,13485,0,1744650361,12913.499816620002,122.31149849999929,53400.87903792 2025-04-14,17:06:03.000,104,11081067,13285,0,1744650362,12913.560443410002,122.31854762999865,53400.774231120005 2025-04-14,17:06:04.000,104,11081068,13325,0,1744650363,12913.621070200003,122.339695020004,53400.7323084 2025-04-14,17:06:05.000,104,11081110,13525,0,1744650364,12913.708642229998,122.35379328000272,53400.71134704 2025-04-14,17:06:06.000,104,11081078,13605,0,1744650365,12913.796214259994,122.339695020004,53400.71833416001 2025-04-14,17:06:07.000,104,11081077,13725,0,1744650366,12913.870313669999,122.36789154000144,53400.669424319996 2025-04-14,17:06:08.000,104,11081074,13565,0,1744650367,12913.951149389999,122.40313718999823,53400.69038568 2025-04-14,17:06:09.000,104,11081097,13445,0,1744650368,12914.03198511,122.51592327000253,53400.62750160001 2025-04-14,17:06:10.000,104,11081030,13365,0,1744650369,12914.08587558999,122.62870934999955,53400.6624372 2025-04-14,17:06:11.000,104,11081062,13565,0,1744650370,12914.099348209995,122.73444630000449,53400.57859176001 2025-04-14,17:06:12.000,104,11081076,13565,0,1744650371,12914.139766069995,122.84723238000151,53400.64846296001 2025-04-14,17:06:13.000,104,11081084,13565,0,1744650372,12914.119557139995,123.0305097599994,53400.59955312001 2025-04-14,17:06:14.000,104,11081057,13485,0,1744650373,12914.0926119,123.19968887999858,53400.59955312001 2025-04-14,17:06:15.000,104,11081070,13605,0,1744650374,12914.04545772999,123.37591713000438,53400.58557888 2025-04-14,17:06:16.000,104,11081073,13605,0,1744650375,12913.99156725,123.53099799000483,53400.61352736 2025-04-14,17:06:17.000,104,11081085,13445,0,1744650376,12913.917467839994,123.66493145999993,53400.57859176001 2025-04-14,17:06:18.000,104,11081081,13605,0,1744650377,12913.890522599999,123.76361927999824,53400.501733439996 2025-04-14,17:06:19.000,104,11081086,13245,0,1744650378,12913.742323779989,123.84820883999782,53400.501733439996 2025-04-14,17:06:20.000,104,11081057,13605,0,1744650379,12913.594124959993,123.82001232000039,53400.50872056001 2025-04-14,17:06:21.000,104,11081043,13485,0,1744650380,12913.405508279997,123.84820883999782,53400.49474632 2025-04-14,17:06:22.000,104,11081096,13365,0,1744650381,12913.223627909996,123.74952101999952,53400.44583648 2025-04-14,17:06:23.000,104,11081084,13205,0,1744650382,12912.98785705999,123.64378407000186,53400.334042559996 2025-04-14,17:06:24.000,104,11081049,13525,0,1744650383,12912.77229514,123.4887032100014,53400.34102968001 2025-04-14,17:06:25.000,104,11081095,13765,0,1744650384,12912.543260599989,123.31247496000287,53400.334042559996 2025-04-14,17:06:26.000,104,11081060,13405,0,1744650385,12912.395061779993,123.11509931999899,53400.29211984001 2025-04-14,17:06:27.000,104,11081077,13445,0,1744650386,12912.240126650002,122.88247802999831,53400.25718424 2025-04-14,17:06:28.000,104,11081064,13565,0,1744650387,12912.139082000002,122.65690587000427,53400.166351679996 2025-04-14,17:06:29.000,104,11081082,13485,0,1744650388,12912.058246280001,122.50182501000381,53400.17333880001 2025-04-14,17:06:30.000,104,11081084,13565,0,1744650389,12912.031301039991,122.39608805999887,53400.13141608 2025-04-14,17:06:31.000,104,11081064,13365,0,1744650390,12911.990883179991,122.24100719999842,53400.068532 2025-04-14,17:06:32.000,104,11081083,13565,0,1744650391,12911.95720163,122.2269089399997,53400.06154488 2025-04-14,17:06:33.000,104,11081054,13165,0,1744650392,12911.930256389991,122.19166329000291,53400.02660928001 2025-04-14,17:06:34.000,104,11081063,13405,0,1744650393,12911.943729009996,122.25510546000442,53400.01962216 2025-04-14,17:06:35.000,104,11081067,13525,0,1744650394,12911.923520079996,122.35379328000272,53399.984686560005 2025-04-14,17:06:36.000,104,11081019,13325,0,1744650395,12911.86962959999,122.48772674999782,53399.984686560005 2025-04-14,17:06:37.000,104,11081071,13605,0,1744650396,12911.741639709995,122.65690587000427,53399.95673808001 2025-04-14,17:06:38.000,104,11081048,13405,0,1744650397,12911.620386129995,122.85428151000087,53399.92180248 2025-04-14,17:06:39.000,104,11081063,13165,0,1744650398,12911.499132549994,123.05165715000476,53399.893854 2025-04-14,17:06:40.000,104,11081069,13645,0,1744650399,12911.357670039994,123.23493453000265,53399.830969919996 2025-04-14,17:06:41.000,104,11081078,13525,0,1744650400,12911.222943839988,123.45345756000461,53399.816995680005 2025-04-14,17:06:42.000,104,11081066,13205,0,1744650401,12911.020854540002,123.60853841999779,53399.78904720001 2025-04-14,17:06:43.000,104,11081092,13365,0,1744650402,12910.852446789992,123.79181580000295,53399.72616312 2025-04-14,17:06:44.000,104,11081066,13525,0,1744650403,12910.744665829996,123.97509318000084,53399.7541116 2025-04-14,17:06:45.000,104,11081097,13365,0,1744650404,12910.502158669995,124.14427230000001,53399.768085840005 2025-04-14,17:06:46.000,104,11081070,13325,0,1744650405,12910.33375092,124.25000924999767,53399.67725328 2025-04-14,17:06:47.000,104,11081111,13805,0,1744650406,12910.185552099989,124.36279533000197,53399.663279039996 2025-04-14,17:06:48.000,104,11081076,13405,0,1744650407,12910.003671729988,124.43328663000284,53399.600394960005 2025-04-14,17:06:49.000,104,11081058,13605,0,1744650408,12909.862209220002,124.48967966999771,53399.58642072 2025-04-14,17:06:50.000,104,11081093,13405,0,1744650409,12909.747691949997,124.55312183999922,53399.57244648001 2025-04-14,17:06:51.000,104,11081085,13525,0,1744650410,12909.639910990001,124.54607270999986,53399.495588159996 2025-04-14,17:06:52.000,104,11081101,13445,0,1744650411,12909.511921099991,124.5883674900033,53399.45366544001 2025-04-14,17:06:53.000,104,11081092,13565,0,1744650412,12909.404140139995,124.62361314000009,53399.41872984 2025-04-14,17:06:54.000,104,11081086,13685,0,1744650413,12909.27615025,124.63066226999945,53399.41872984 2025-04-14,17:06:55.000,104,11081027,13725,0,1744650414,12909.15489667,124.61656401000073,53399.34187152 2025-04-14,17:06:56.000,104,11081051,13485,0,1744650415,12909.033643089999,124.5883674900033,53399.30693592001 2025-04-14,17:06:57.000,104,11081097,13525,0,1744650416,12908.905653199989,124.55312183999922,53399.313923040005 2025-04-14,17:06:58.000,104,11081097,13405,0,1744650417,12908.791135929998,124.51082706000307,53399.265013200005 2025-04-14,17:06:59.000,104,11081061,13405,0,1744650418,12908.649673419997,124.46853227999964,53399.22309048 2025-04-14,17:07:00.000,104,11081134,13485,0,1744650419,12908.541892460002,124.42623750000348,53399.17418064 2025-04-14,17:07:01.000,104,11081063,13605,0,1744650420,12908.373484709991,124.39804097999877,53399.10430944 2025-04-14,17:07:02.000,104,11081133,13605,0,1744650421,12908.19834065,124.38394272000005,53399.04142536001 2025-04-14,17:07:03.000,104,11081079,13925,0,1744650422,12908.083823379995,124.42623750000348,53398.992515519996 2025-04-14,17:07:04.000,104,11081078,13485,0,1744650423,12907.92888824999,124.46148315000028,53398.96456704 2025-04-14,17:07:05.000,104,11081094,13445,0,1744650424,12907.753744189999,124.48967966999771,53398.92264432001 2025-04-14,17:07:06.000,104,11081107,13405,0,1744650425,12907.612281679998,124.55312183999922,53398.85277312001 2025-04-14,17:07:07.000,104,11081099,13525,0,1744650426,12907.464082860002,124.62361314000009,53398.845786 2025-04-14,17:07:08.000,104,11081082,13525,0,1744650427,12907.322620350002,124.66590792000352,53398.7409792 2025-04-14,17:07:09.000,104,11081072,13405,0,1744650428,12907.235048319992,124.70115357000032,53398.713030720006 2025-04-14,17:07:10.000,104,11081091,13405,0,1744650429,12907.05990426,124.7857431299999,53398.65014664 2025-04-14,17:07:11.000,104,11081101,13525,0,1744650430,12906.925178059995,124.81393965000461,53398.61521104001 2025-04-14,17:07:12.000,104,11081085,13245,0,1744650431,12906.83086971999,124.7857431299999,53398.55931408 2025-04-14,17:07:13.000,104,11081161,13245,0,1744650432,12906.783715549995,124.77164487000118,53398.50341712 2025-04-14,17:07:14.000,104,11081088,13485,0,1744650433,12906.72982506999,124.74344835000375,53398.41258456 2025-04-14,17:07:15.000,104,11081105,13565,0,1744650434,12906.723088759994,124.72230095999839,53398.44053304 2025-04-14,17:07:16.000,104,11081083,13445,0,1744650435,12906.783715549995,124.71525182999903,53398.377648960006 2025-04-14,17:07:17.000,104,11081092,13085,0,1744650436,12906.85107864999,124.68000618000224,53398.34970048001 2025-04-14,17:07:18.000,104,11081120,13565,0,1744650437,12906.965595919995,124.7504974800031,53398.37066184001 2025-04-14,17:07:19.000,104,11081059,13085,0,1744650438,12907.10032212,124.74344835000375,53398.32873912001 2025-04-14,17:07:20.000,104,11081130,13525,0,1744650439,12907.282202490002,124.79279225999926,53398.27982928001 2025-04-14,17:07:21.000,104,11081052,13525,0,1744650440,12907.511237029998,124.8985292100042,53398.2868164 2025-04-14,17:07:22.000,104,11081098,13285,0,1744650441,12907.733535259998,124.92672573000164,53398.307777760005 2025-04-14,17:07:23.000,104,11081113,13445,0,1744650442,12907.90867931999,125.03951180999866,53398.29380352 2025-04-14,17:07:24.000,104,11081084,13445,0,1744650443,12908.063614449995,125.1452487600036,53398.31476488 2025-04-14,17:07:25.000,104,11081091,13205,0,1744650444,12908.21854958,125.17344528000103,53398.32873912001 2025-04-14,17:07:26.000,104,11081086,13565,0,1744650445,12908.285912679996,125.27213309999934,53398.2868164 2025-04-14,17:07:27.000,104,11081115,13285,0,1744650446,12908.33980316,125.32147701000213,53398.32175200001 2025-04-14,17:07:28.000,104,11081131,13285,0,1744650447,12908.393693639991,125.32147701000213,53398.34970048001 2025-04-14,17:07:29.000,104,11081102,13605,0,1744650448,12908.373484709991,125.3426244000002,53398.29380352 2025-04-14,17:07:30.000,104,11081140,13725,0,1744650449,12908.353275779991,125.38491918000364,53398.29380352 2025-04-14,17:07:31.000,104,11081117,13445,0,1744650450,12908.2993853,125.37787005000428,53398.258867920005 2025-04-14,17:07:32.000,104,11081111,13605,0,1744650451,12908.19834065,125.32852614000149,53398.30079064001 2025-04-14,17:07:33.000,104,11081104,13285,0,1744650452,12908.097296,125.32147701000213,53398.2868164 2025-04-14,17:07:34.000,104,11081118,13605,0,1744650453,12908.023196589995,125.27213309999934,53398.307777760005 2025-04-14,17:07:35.000,104,11081173,13565,0,1744650454,12907.922151939994,125.22983832000318,53398.26585504 2025-04-14,17:07:36.000,104,11081093,13765,0,1744650455,12907.874997769999,125.20869092999783,53398.27982928001 2025-04-14,17:07:37.000,104,11081155,13445,0,1744650456,12907.86826145999,125.22278919000382,53398.31476488 2025-04-14,17:07:38.000,104,11081091,13605,0,1744650457,12907.901943009994,125.18049441000039,53398.32873912001 2025-04-14,17:07:39.000,104,11081155,13325,0,1744650458,12907.942360869994,125.20164179999847,53398.27284216 2025-04-14,17:07:40.000,104,11081155,13485,0,1744650459,12908.01646028,125.15229789000296,53398.27284216 2025-04-14,17:07:41.000,104,11081100,13205,0,1744650460,12908.083823379995,125.15229789000296,53398.23790656 2025-04-14,17:07:42.000,104,11081143,13205,0,1744650461,12908.15792279,125.1452487600036,53398.23790656 2025-04-14,17:07:43.000,104,11081126,13685,0,1744650462,12908.27917637,125.13819963000424,53398.32873912001 2025-04-14,17:07:44.000,104,11081129,13565,0,1744650463,12908.407166259996,125.11000310999952,53398.27982928001 2025-04-14,17:07:45.000,104,11081125,13445,0,1744650464,12908.568837699997,125.03951180999866,53398.2868164 2025-04-14,17:07:46.000,104,11081126,13205,0,1744650465,12908.703563900002,124.98311877000378,53398.27284216 2025-04-14,17:07:47.000,104,11081084,13245,0,1744650466,12908.845026409988,124.95492224999907,53398.32175200001 2025-04-14,17:07:48.000,104,11081122,13325,0,1744650467,12908.986488919989,124.8985292100042,53398.39861032001 2025-04-14,17:07:49.000,104,11081108,13845,0,1744650468,12909.11447881,124.77869400000054,53398.38463608 2025-04-14,17:07:50.000,104,11081125,13445,0,1744650469,12909.20878714999,124.6870553100016,53398.3916232 2025-04-14,17:07:51.000,104,11081081,13445,0,1744650470,12909.35024965999,124.55312183999922,53398.4614944 2025-04-14,17:07:52.000,104,11081103,13565,0,1744650471,12909.511921099991,124.48967966999771,53398.50341712 2025-04-14,17:07:53.000,104,11081069,13365,0,1744650472,12909.666856229996,124.35574620000261,53398.58027544 2025-04-14,17:07:54.000,104,11081173,13325,0,1744650473,12909.794846119992,124.25705838000431,53398.56630120001 2025-04-14,17:07:55.000,104,11081137,13605,0,1744650474,12909.969990179998,124.11607578000257,53398.58726256001 2025-04-14,17:07:56.000,104,11081099,13365,0,1744650475,12910.050825899998,123.99624056999892,53398.63617240001 2025-04-14,17:07:57.000,104,11081123,13405,0,1744650476,12910.097980069993,123.8834544900019,53398.692069360004 2025-04-14,17:07:58.000,104,11081081,13605,0,1744650477,12910.118188999993,123.77771754000423,53398.7409792 2025-04-14,17:07:59.000,104,11081118,13405,0,1744650478,12910.111452689998,123.65788233000058,53398.72001784 2025-04-14,17:08:00.000,104,11081103,13405,0,1744650479,12910.104716379989,123.58034190000035,53398.7409792 2025-04-14,17:08:01.000,104,11081120,13445,0,1744650480,12910.138397929994,123.46755582000333,53398.761940560005 2025-04-14,17:08:02.000,104,11081123,13405,0,1744650481,12910.178815789994,123.41116278000118,53398.78290192001 2025-04-14,17:08:03.000,104,11081063,13405,0,1744650482,12910.225969959989,123.36181886999839,53398.85277312001 2025-04-14,17:08:04.000,104,11081127,13565,0,1744650483,12910.259651509994,123.36181886999839,53398.87373448001 2025-04-14,17:08:05.000,104,11081077,13565,0,1744650484,12910.279860439994,123.37591713000438,53398.845786 2025-04-14,17:08:06.000,104,11081117,13405,0,1744650485,12910.313541989999,123.44640842999797,53398.86674736 2025-04-14,17:08:07.000,104,11081090,13325,0,1744650486,12910.34722353999,123.4887032100014,53398.92264432001 2025-04-14,17:08:08.000,104,11081105,13605,0,1744650487,12910.40785032999,123.58739102999971,53398.94360568 2025-04-14,17:08:09.000,104,11081147,13405,0,1744650488,12910.50889497999,123.74247189000016,53399.01347688 2025-04-14,17:08:10.000,104,11081109,13245,0,1744650489,12910.55604915,123.86935623000318,53399.08334808 2025-04-14,17:08:11.000,104,11081131,13565,0,1744650490,12910.6570938,124.06673186999978,53399.11129656 2025-04-14,17:08:12.000,104,11081103,13365,0,1744650491,12910.731193209991,124.27115664000303,53399.20212912 2025-04-14,17:08:13.000,104,11081080,13525,0,1744650492,12910.731193209991,124.49672880000435,53399.27898744 2025-04-14,17:08:14.000,104,11081121,13365,0,1744650493,12910.724456899996,124.6377113999988,53399.28597456001 2025-04-14,17:08:15.000,104,11081106,13445,0,1744650494,12910.69751166,124.77869400000054,53399.2999488 2025-04-14,17:08:16.000,104,11081114,13605,0,1744650495,12910.643621179996,124.91262747000292,53399.35584576001 2025-04-14,17:08:17.000,104,11081093,13485,0,1744650496,12910.582994389995,125.03951180999866,53399.39776848 2025-04-14,17:08:18.000,104,11081064,13605,0,1744650497,12910.481949739995,125.08180659000209,53399.41872984 2025-04-14,17:08:19.000,104,11081088,13525,0,1744650498,12910.35395985,125.0959048500008,53399.42571696001 2025-04-14,17:08:20.000,104,11081085,13565,0,1744650499,12910.225969959989,125.11000310999952,53399.46065256 2025-04-14,17:08:21.000,104,11081116,13565,0,1744650500,12910.084507449988,125.06770833000337,53399.47462680001 2025-04-14,17:08:22.000,104,11081130,13485,0,1744650501,12909.969990179998,124.98311877000378,53399.47462680001 2025-04-14,17:08:23.000,104,11081043,13525,0,1744650502,12909.855472909992,124.8985292100042,53399.5095624 2025-04-14,17:08:24.000,104,11081069,13405,0,1744650503,12909.788109809997,124.79984138999862,53399.46065256 2025-04-14,17:08:25.000,104,11081084,13245,0,1744650504,12909.727483019997,124.72230095999839,53399.5095624 2025-04-14,17:08:26.000,104,11081048,13045,0,1744650505,12909.714010399992,124.71525182999903,53399.52353664001 2025-04-14,17:08:27.000,104,11081082,13525,0,1744650506,12909.700537780001,124.68000618000224,53399.45366544001 2025-04-14,17:08:28.000,104,11081060,13605,0,1744650507,12909.754428259992,124.7504974800031,53399.481613920005 2025-04-14,17:08:29.000,104,11081089,13325,0,1744650508,12909.835263979992,124.76459574000182,53399.51654952 2025-04-14,17:08:30.000,104,11081083,13485,0,1744650509,12909.868945529997,124.85623443000077,53399.5095624 2025-04-14,17:08:31.000,104,11081041,13485,0,1744650510,12909.983462800003,124.9972170300025,53399.551485120006 2025-04-14,17:08:32.000,104,11081054,13285,0,1744650511,12910.050825899998,125.11705223999888,53399.495588159996 2025-04-14,17:08:33.000,104,11081055,13525,0,1744650512,12910.158606859994,125.30737875000341,53399.551485120006 2025-04-14,17:08:34.000,104,11081074,13525,0,1744650513,12910.172079479999,125.44836134999787,53399.55847224 2025-04-14,17:08:35.000,104,11081064,13485,0,1744650514,12910.178815789994,125.59639307999896,53399.6143692 2025-04-14,17:08:36.000,104,11081037,13445,0,1744650515,12910.178815789994,125.65983525000047,53399.60738208 2025-04-14,17:08:37.000,104,11081076,13725,0,1744650516,12910.111452689998,125.75852306999877,53399.56545936 2025-04-14,17:08:38.000,104,11081074,13565,0,1744650517,12910.030616969998,125.82196524000028,53399.600394960005 2025-04-14,17:08:39.000,104,11081061,13325,0,1744650518,12909.929572319998,125.82196524000028,53399.5794336 2025-04-14,17:08:40.000,104,11081086,13445,0,1744650519,12909.794846119992,125.75852306999877,53399.62135632001 2025-04-14,17:08:41.000,104,11081119,13445,0,1744650520,12909.660119920001,125.7021300300039,53399.59340784001 2025-04-14,17:08:42.000,104,11081093,13445,0,1744650521,12909.525393719996,125.60344220999832,53399.5794336 2025-04-14,17:08:43.000,104,11081057,13525,0,1744650522,12909.41761276,125.44131221999851,53399.56545936 2025-04-14,17:08:44.000,104,11081061,13365,0,1744650523,12909.282886559995,125.25803484000062,53399.5794336 2025-04-14,17:08:45.000,104,11081096,13325,0,1744650524,12909.15489667,125.08180659000209,53399.51654952 2025-04-14,17:08:46.000,104,11081072,13525,0,1744650525,12909.06732463999,124.91262747000292,53399.57244648001 2025-04-14,17:08:47.000,104,11081097,13805,0,1744650526,12909.013434159999,124.6870553100016,53399.50257528001 2025-04-14,17:08:48.000,104,11081094,13245,0,1744650527,12908.946071059989,124.48263053999835,53399.52353664001 2025-04-14,17:08:49.000,104,11081101,13445,0,1744650528,12908.912389509998,124.33459881000454,53399.46065256 2025-04-14,17:08:50.000,104,11081088,13405,0,1744650529,12908.919125819993,124.14427230000001,53399.45366544001 2025-04-14,17:08:51.000,104,11081064,13405,0,1744650530,12908.932598439998,124.00328969999828,53399.46065256 2025-04-14,17:08:52.000,104,11081071,13525,0,1744650531,12908.973016299999,123.91870013999869,53399.45366544001 2025-04-14,17:08:53.000,104,11081070,13565,0,1744650532,12908.993225229999,123.84115970999846,53399.47462680001 2025-04-14,17:08:54.000,104,11081082,13685,0,1744650533,12909.053852019999,123.79181580000295,53399.432704080005 2025-04-14,17:08:55.000,104,11081105,13445,0,1744650534,12909.11447881,123.79181580000295,53399.41872984 2025-04-14,17:08:56.000,104,11081051,13405,0,1744650535,12909.20878714999,123.84115970999846,53399.383794240006 2025-04-14,17:08:57.000,104,11081083,13645,0,1744650536,12909.30983179999,123.89755275000061,53399.362832880004 2025-04-14,17:08:58.000,104,11081093,13445,0,1744650537,12909.33004072999,124.05263361000107,53399.44667832 2025-04-14,17:08:59.000,104,11081113,13485,0,1744650538,12909.47823955,124.18656708000344,53399.41174272 2025-04-14,17:09:00.000,104,11081072,13765,0,1744650539,12909.572547889991,124.29935316000046,53399.41174272 2025-04-14,17:09:01.000,104,11081067,13245,0,1744650540,12909.646647299996,124.44738489000156,53399.4396912 2025-04-14,17:09:02.000,104,11081040,13245,0,1744650541,12909.788109809997,124.57426923000457,53399.383794240006 2025-04-14,17:09:03.000,104,11081098,13445,0,1744650542,12909.943044940002,124.6377113999988,53399.41174272 2025-04-14,17:09:04.000,104,11081090,13645,0,1744650543,12910.010408039998,124.77869400000054,53399.46065256 2025-04-14,17:09:05.000,104,11081110,13245,0,1744650544,12910.165343169989,124.8985292100042,53399.5095624 2025-04-14,17:09:06.000,104,11081064,13685,0,1744650545,12910.320278299994,124.99016790000314,53399.481613920005 2025-04-14,17:09:07.000,104,11081086,13565,0,1744650546,12910.421322949995,125.05361007000465,53399.50257528001 2025-04-14,17:09:08.000,104,11081087,13365,0,1744650547,12910.48868604999,125.15229789000296,53399.44667832 2025-04-14,17:09:09.000,104,11081062,13245,0,1744650548,12910.46847711999,125.22278919000382,53399.495588159996 2025-04-14,17:09:10.000,104,11081088,13485,0,1744650549,12910.46847711999,125.2439365800019,53399.551485120006 2025-04-14,17:09:11.000,104,11081095,13565,0,1744650550,12910.40785032999,125.28623135999806,53399.54449800001 2025-04-14,17:09:12.000,104,11081068,13445,0,1744650551,12910.34722353999,125.32147701000213,53399.495588159996 2025-04-14,17:09:13.000,104,11081098,13285,0,1744650552,12910.239442579994,125.29328049000469,53399.495588159996 2025-04-14,17:09:14.000,104,11081070,13205,0,1744650553,12910.225969959989,125.25803484000062,53399.54449800001 2025-04-14,17:09:15.000,104,11081067,13525,0,1744650554,12910.165343169989,125.17344528000103,53399.5095624 2025-04-14,17:09:16.000,104,11081077,13325,0,1744650555,12910.077771139993,125.05361007000465,53399.530523760004 2025-04-14,17:09:17.000,104,11081075,13125,0,1744650556,12910.030616969998,124.92672573000164,53399.551485120006 2025-04-14,17:09:18.000,104,11081046,13565,0,1744650557,12910.023880659988,124.7857431299999,53399.50257528001 2025-04-14,17:09:19.000,104,11081126,13405,0,1744650558,12909.936308629993,124.61656401000073,53399.50257528001 2025-04-14,17:09:20.000,104,11081060,13445,0,1744650559,12909.882418150002,124.48263053999835,53399.41872984 2025-04-14,17:09:21.000,104,11081045,13765,0,1744650560,12909.868945529997,124.3275496799979,53399.46763968 2025-04-14,17:09:22.000,104,11081106,13605,0,1744650561,12909.855472909992,124.20771447000152,53399.45366544001 2025-04-14,17:09:23.000,104,11081064,13605,0,1744650562,12909.855472909992,124.03148622000299,53399.42571696001 2025-04-14,17:09:24.000,104,11081130,13525,0,1744650563,12909.895890769993,123.84820883999782,53399.46065256 2025-04-14,17:09:25.000,104,11081098,13485,0,1744650564,12909.922836010002,123.72132450000208,53399.432704080005 2025-04-14,17:09:26.000,104,11081069,13405,0,1744650565,12909.996935419993,123.57329277000099,53399.36982 2025-04-14,17:09:27.000,104,11081102,13765,0,1744650566,12910.017144349993,123.46755582000333,53399.39078136 2025-04-14,17:09:28.000,104,11081111,13445,0,1744650567,12910.091243759998,123.38296626000374,53399.41872984 2025-04-14,17:09:29.000,104,11081128,13645,0,1744650568,12910.199024719994,123.31952409000223,53399.39776848 2025-04-14,17:09:30.000,104,11081130,13805,0,1744650569,12910.252915199999,123.26313105000008,53399.432704080005 2025-04-14,17:09:31.000,104,11081105,13605,0,1744650570,12910.30680567999,123.24903279000137,53399.46065256 2025-04-14,17:09:32.000,104,11081067,13445,0,1744650571,12910.40785032999,123.27018017999944,53399.46065256 2025-04-14,17:09:33.000,104,11081127,13805,0,1744650572,12910.48868604999,123.30542583000351,53399.53751088 2025-04-14,17:09:34.000,104,11081046,13565,0,1744650573,12910.53584022,123.39706452000246,53399.53751088 2025-04-14,17:09:35.000,104,11081079,13525,0,1744650574,12910.562785459995,123.5239488599982,53399.56545936 2025-04-14,17:09:36.000,104,11081082,13405,0,1744650575,12910.58973069999,123.70722624000337,53399.56545936 2025-04-14,17:09:37.000,104,11081119,13445,0,1744650576,12910.582994389995,123.81296319000103,53399.62135632001 2025-04-14,17:09:38.000,104,11081099,13485,0,1744650577,12910.55604915,123.97509318000084,53399.63533056 2025-04-14,17:09:39.000,104,11081088,13605,0,1744650578,12910.57625808,124.1301740400013,53399.59340784001 2025-04-14,17:09:40.000,104,11081163,14005,0,1744650579,12910.502158669995,124.27115664000303,53399.64231768001 2025-04-14,17:09:41.000,104,11081053,13605,0,1744650580,12910.4550045,124.37689359000069,53399.65629192 2025-04-14,17:09:42.000,104,11081102,13565,0,1744650581,12910.401114019995,124.50377793000371,53399.72616312 2025-04-14,17:09:43.000,104,11081063,13285,0,1744650582,12910.32701460999,124.60951488000137,53399.70520176 2025-04-14,17:09:44.000,104,11081080,13325,0,1744650583,12910.279860439994,124.6870553100016,53399.67725328 2025-04-14,17:09:45.000,104,11081130,13485,0,1744650584,12910.185552099989,124.7504974800031,53399.719176000006 2025-04-14,17:09:46.000,104,11081090,13485,0,1744650585,12910.077771139993,124.84918530000141,53399.719176000006 2025-04-14,17:09:47.000,104,11081101,13565,0,1744650586,12909.943044940002,124.85623443000077,53399.74013736001 2025-04-14,17:09:48.000,104,11081077,13525,0,1744650587,12909.855472909992,124.87738181999885,53399.76109872001 2025-04-14,17:09:49.000,104,11081115,13405,0,1744650588,12909.781373500002,124.89148008000484,53399.76109872001 2025-04-14,17:09:50.000,104,11081143,13365,0,1744650589,12909.727483019997,124.85623443000077,53399.719176000006 2025-04-14,17:09:51.000,104,11081137,13485,0,1744650590,12909.714010399992,124.81393965000461,53399.71218888001 2025-04-14,17:09:52.000,104,11081113,13725,0,1744650591,12909.707274089997,124.74344835000375,53399.6842404 2025-04-14,17:09:53.000,104,11081049,13525,0,1744650592,12909.754428259992,124.70115357000032,53399.698214640004 2025-04-14,17:09:54.000,104,11081068,13805,0,1744650593,12909.767900879997,124.62361314000009,53399.6842404 2025-04-14,17:09:55.000,104,11081154,13005,0,1744650594,12909.868945529997,124.5390235800005,53399.72616312 2025-04-14,17:09:56.000,104,11081089,13245,0,1744650595,12909.902627080002,124.46148315000028,53399.698214640004 2025-04-14,17:09:57.000,104,11081117,13445,0,1744650596,12910.044089589988,124.44738489000156,53399.719176000006 2025-04-14,17:09:58.000,104,11081107,13565,0,1744650597,12910.131661619998,124.41213924000476,53399.698214640004 2025-04-14,17:09:59.000,104,11081114,13565,0,1744650598,12910.205761029989,124.40509010999813,53399.72616312 2025-04-14,17:10:00.000,104,11081047,13605,0,1744650599,12910.28659674999,124.39099184999941,53399.71218888001 2025-04-14,17:10:01.000,104,11081110,13285,0,1744650600,12910.300069369994,124.46148315000028,53399.71218888001 2025-04-14,17:10:02.000,104,11081096,13285,0,1744650601,12910.34722353999,124.49672880000435,53399.7541116 2025-04-14,17:10:03.000,104,11081088,13325,0,1744650602,12910.360696159994,124.5883674900033,53399.74712448 2025-04-14,17:10:04.000,104,11081169,13605,0,1744650603,12910.35395985,124.65885879000416,53399.7541116 2025-04-14,17:10:05.000,104,11081073,13445,0,1744650604,12910.340487229994,124.77164487000118,53399.79603432 2025-04-14,17:10:06.000,104,11081106,13325,0,1744650605,12910.293333059999,124.8985292100042,53399.77507296 2025-04-14,17:10:07.000,104,11081122,13485,0,1744650606,12910.24617888999,124.94082399000035,53399.78904720001 2025-04-14,17:10:08.000,104,11081086,13405,0,1744650607,12910.151870549998,125.02541354999994,53399.84494416 2025-04-14,17:10:09.000,104,11081137,13725,0,1744650608,12910.084507449988,125.07475746000273,53399.80302144 2025-04-14,17:10:10.000,104,11081115,13605,0,1744650609,12909.956517559993,125.13819963000424,53399.8239828 2025-04-14,17:10:11.000,104,11081085,13645,0,1744650610,12909.895890769993,125.11705223999888,53399.80302144 2025-04-14,17:10:12.000,104,11081086,13205,0,1744650611,12909.801582430002,125.13115050000488,53399.78904720001 2025-04-14,17:10:13.000,104,11081110,13725,0,1744650612,12909.714010399992,125.12410136999824,53399.80302144 2025-04-14,17:10:14.000,104,11081118,13645,0,1744650613,12909.639910990001,125.07475746000273,53399.76109872001 2025-04-14,17:10:15.000,104,11081138,13565,0,1744650614,12909.545602649996,125.01131529000122,53399.78904720001 2025-04-14,17:10:16.000,104,11081075,13925,0,1744650615,12909.484975859996,124.87738181999885,53399.70520176 2025-04-14,17:10:17.000,104,11081133,13365,0,1744650616,12909.39740383,124.7504974800031,53399.65629192 2025-04-14,17:10:18.000,104,11081055,13325,0,1744650617,12909.27615025,124.68000618000224,53399.6842404 2025-04-14,17:10:19.000,104,11081096,13365,0,1744650618,12909.19531453,124.52492532000178,53399.6842404 2025-04-14,17:10:20.000,104,11081155,13565,0,1744650619,12909.141424049994,124.40509010999813,53399.62135632001 2025-04-14,17:10:21.000,104,11081100,13485,0,1744650620,12909.08753356999,124.2923040300011,53399.59340784001 2025-04-14,17:10:22.000,104,11081099,13485,0,1744650621,12909.074060949999,124.18656708000344,53399.5095624 2025-04-14,17:10:23.000,104,11081080,13445,0,1744650622,12909.060588329994,124.10197752000386,53399.51654952 2025-04-14,17:10:24.000,104,11081089,13365,0,1744650623,12909.080797259994,124.08787925999786,53399.432704080005 2025-04-14,17:10:25.000,104,11081081,13205,0,1744650624,12909.121215119994,124.07378099999914,53399.4396912 2025-04-14,17:10:26.000,104,11081092,13485,0,1744650625,12909.161632979994,124.10902665000322,53399.42571696001 2025-04-14,17:10:27.000,104,11081121,13525,0,1744650626,12909.23573239,124.17246882000472,53399.41872984 2025-04-14,17:10:28.000,104,11081107,13325,0,1744650627,12909.262677629995,124.21476360000088,53399.41174272 2025-04-14,17:10:29.000,104,11081084,13445,0,1744650628,12909.323304419995,124.36279533000197,53399.39078136 2025-04-14,17:10:30.000,104,11081147,13245,0,1744650629,12909.35698597,124.45443402000092,53399.41872984 2025-04-14,17:10:31.000,104,11081123,13365,0,1744650630,12909.383931209995,124.5883674900033,53399.46763968 2025-04-14,17:10:32.000,104,11081081,13605,0,1744650631,12909.363722279995,124.70115357000032,53399.42571696001 2025-04-14,17:10:33.000,104,11081083,13405,0,1744650632,12909.29635918,124.80689051999798,53399.41872984 2025-04-14,17:10:34.000,104,11081095,13645,0,1744650633,12909.28962286999,124.94082399000035,53399.46763968 2025-04-14,17:10:35.000,104,11081113,13405,0,1744650634,12909.242468699995,125.13115050000488,53399.41872984 2025-04-14,17:10:36.000,104,11081078,13565,0,1744650635,12909.16836928999,125.22983832000318,53399.41174272 2025-04-14,17:10:37.000,104,11081153,13485,0,1744650636,12909.080797259994,125.32852614000149,53399.41872984 2025-04-14,17:10:38.000,104,11081083,13445,0,1744650637,12908.986488919989,125.46245961000386,53399.34187152 2025-04-14,17:10:39.000,104,11081075,13445,0,1744650638,12908.912389509998,125.53295091000473,53399.30693592001 2025-04-14,17:10:40.000,104,11081094,13525,0,1744650639,12908.831553789998,125.59639307999896,53399.29296168 2025-04-14,17:10:41.000,104,11081094,13605,0,1744650640,12908.743981760002,125.60344220999832,53399.24405184 2025-04-14,17:10:42.000,104,11081139,13565,0,1744650641,12908.717036519993,125.61754047000431,53399.22309048 2025-04-14,17:10:43.000,104,11081039,13445,0,1744650642,12908.703563900002,125.57524569000088,53399.15321928 2025-04-14,17:10:44.000,104,11081126,13405,0,1744650643,12908.737245449993,125.4906561300013,53399.146232160005 2025-04-14,17:10:45.000,104,11081067,13525,0,1744650644,12908.791135929998,125.44836134999787,53399.146232160005 2025-04-14,17:10:46.000,104,11081111,13485,0,1744650645,12908.811344859998,125.40606657000171,53399.11828368001 2025-04-14,17:10:47.000,104,11081039,13605,0,1744650646,12908.925862129989,125.34967352999956,53399.1252708 2025-04-14,17:10:48.000,104,11081084,13245,0,1744650647,12909.06732463999,125.2791822299987,53399.06937384001 2025-04-14,17:10:49.000,104,11081055,13325,0,1744650648,12909.23573239,125.20164179999847,53399.04142536001 2025-04-14,17:10:50.000,104,11081135,13485,0,1744650649,12909.363722279995,125.08180659000209,53399.08334808 2025-04-14,17:10:51.000,104,11081099,13325,0,1744650650,12909.532130029991,124.98311877000378,53399.16719352001 2025-04-14,17:10:52.000,104,11081082,13485,0,1744650651,12909.700537780001,124.91262747000292,53399.1252708 2025-04-14,17:10:53.000,104,11081129,13325,0,1744650652,12909.774637189992,124.7857431299999,53399.13924504001 2025-04-14,17:10:54.000,104,11081066,13285,0,1744650653,12909.868945529997,124.64476052999817,53399.1252708 2025-04-14,17:10:55.000,104,11081105,13325,0,1744650654,12909.895890769993,124.52492532000178,53399.13225792 2025-04-14,17:10:56.000,104,11081082,13685,0,1744650655,12909.983462800003,124.39099184999941,53399.160206399996 2025-04-14,17:10:57.000,104,11081111,13925,0,1744650656,12910.057562209993,124.2923040300011,53399.16719352001 2025-04-14,17:10:58.000,104,11081083,13725,0,1744650657,12910.030616969998,124.14427230000001,53399.22309048 2025-04-14,17:10:59.000,104,11081075,13405,0,1744650658,12909.949781249998,123.98919143999956,53399.20911624001 2025-04-14,17:11:00.000,104,11081081,13485,0,1744650659,12909.976726489993,123.84115970999846,53399.22309048 2025-04-14,17:11:01.000,104,11081110,13405,0,1744650660,12909.943044940002,123.72837363000144,53399.27200032 2025-04-14,17:11:02.000,104,11081068,13285,0,1744650661,12909.875681839992,123.58739102999971,53399.29296168 2025-04-14,17:11:03.000,104,11081092,13685,0,1744650662,12909.801582430002,123.47460495000269,53399.265013200005 2025-04-14,17:11:04.000,104,11081108,13405,0,1744650663,12909.700537780001,123.41821191000054,53399.313923040005 2025-04-14,17:11:05.000,104,11081123,13245,0,1744650664,12909.592756819991,123.38296626000374,53399.313923040005 2025-04-14,17:11:06.000,104,11081100,13525,0,1744650665,12909.491712169991,123.4252610399999,53399.2999488 2025-04-14,17:11:07.000,104,11081063,13765,0,1744650666,12909.444557999996,123.48165408000204,53399.34187152 2025-04-14,17:11:08.000,104,11081128,13445,0,1744650667,12909.404140139995,123.58034190000035,53399.195142000004 2025-04-14,17:11:09.000,104,11081080,13325,0,1744650668,12909.35024965999,123.74247189000016,53399.28597456001 2025-04-14,17:11:10.000,104,11081104,13605,0,1744650669,12909.31656811,123.93984753000404,53399.195142000004 2025-04-14,17:11:11.000,104,11081137,13445,0,1744650670,12909.33004072999,124.1301740400013,53399.27200032 2025-04-14,17:11:12.000,104,11081091,13445,0,1744650671,12909.30983179999,124.36984446000133,53399.313923040005 2025-04-14,17:11:13.000,104,11081101,13525,0,1744650672,12909.33004072999,124.60246575000201,53399.2999488 2025-04-14,17:11:14.000,104,11081054,13605,0,1744650673,12909.444557999996,124.83508704000269,53399.2999488 2025-04-14,17:11:15.000,104,11081076,13245,0,1744650674,12909.511921099991,125.03951180999866,53399.2999488 2025-04-14,17:11:16.000,104,11081099,13445,0,1744650675,12909.592756819991,125.2439365800019,53399.327897279996 2025-04-14,17:11:17.000,104,11081094,13685,0,1744650676,12909.660119920001,125.40606657000171,53399.36982 2025-04-14,17:11:18.000,104,11081084,13685,0,1744650677,12909.707274089997,125.51885264999873,53399.34885864 2025-04-14,17:11:19.000,104,11081093,13605,0,1744650678,12909.761164570002,125.61049133999768,53399.32091016 2025-04-14,17:11:20.000,104,11081057,13765,0,1744650679,12909.801582430002,125.69508090000454,53399.34885864 2025-04-14,17:11:21.000,104,11081108,13685,0,1744650680,12909.801582430002,125.70917916000326,53399.40475560001 2025-04-14,17:11:22.000,104,11081059,13565,0,1744650681,12909.842000290002,125.71622829000262,53399.39078136 2025-04-14,17:11:23.000,104,11081132,13125,0,1744650682,12909.835263979992,125.70917916000326,53399.48860104 2025-04-14,17:11:24.000,104,11081071,13565,0,1744650683,12909.842000290002,125.71622829000262,53399.44667832 2025-04-14,17:11:25.000,104,11081069,13525,0,1744650684,12909.889154459997,125.69508090000454,53399.48860104 2025-04-14,17:11:26.000,104,11081094,13605,0,1744650685,12909.909363389997,125.67393350999919,53399.50257528001 2025-04-14,17:11:27.000,104,11081066,13565,0,1744650686,12909.889154459997,125.64573699000175,53399.48860104 2025-04-14,17:11:28.000,104,11081088,13245,0,1744650687,12909.929572319998,125.56819656000152,53399.5095624 2025-04-14,17:11:29.000,104,11081055,13205,0,1744650688,12909.875681839992,125.5259017799981,53399.551485120006 2025-04-14,17:11:30.000,104,11081063,13245,0,1744650689,12909.889154459997,125.46245961000386,53399.54449800001 2025-04-14,17:11:31.000,104,11081056,13405,0,1744650690,12909.862209220002,125.41311570000107,53399.56545936 2025-04-14,17:11:32.000,104,11081046,13405,0,1744650691,12909.821791360002,125.30737875000341,53399.530523760004 2025-04-14,17:11:33.000,104,11081117,13405,0,1744650692,12909.821791360002,125.2439365800019,53399.55847224 2025-04-14,17:11:34.000,104,11081042,13325,0,1744650693,12909.808318739997,125.16639615000167,53399.5095624 2025-04-14,17:11:35.000,104,11081063,13405,0,1744650694,12909.788109809997,125.11000310999952,53399.55847224 2025-04-14,17:11:36.000,104,11081089,13725,0,1744650695,12909.815055049992,125.02541354999994,53399.52353664001 2025-04-14,17:11:37.000,104,11081099,13365,0,1744650696,12909.882418150002,125.05361007000465,53399.54449800001 2025-04-14,17:11:38.000,104,11081077,13605,0,1744650697,12909.949781249998,125.04656093999802,53399.551485120006 2025-04-14,17:11:39.000,104,11081082,13365,0,1744650698,12909.956517559993,125.0324626799993,53399.56545936 2025-04-14,17:11:40.000,104,11081037,13645,0,1744650699,12909.922836010002,125.07475746000273,53399.53751088 2025-04-14,17:11:41.000,104,11081089,13325,0,1744650700,12909.943044940002,125.11705223999888,53399.54449800001 2025-04-14,17:11:42.000,104,11081070,13565,0,1744650701,12909.902627080002,125.15934702000231,53399.57244648001 2025-04-14,17:11:43.000,104,11081090,13405,0,1744650702,12909.848736599997,125.1452487600036,53399.600394960005 2025-04-14,17:11:44.000,104,11081075,13365,0,1744650703,12909.815055049992,125.1452487600036,53399.5794336 2025-04-14,17:11:45.000,104,11081113,13565,0,1744650704,12909.747691949997,125.11705223999888,53399.57244648001 2025-04-14,17:11:46.000,104,11081079,13285,0,1744650705,12909.680328850001,125.05361007000465,53399.57244648001 2025-04-14,17:11:47.000,104,11081025,13405,0,1744650706,12909.646647299996,125.00426616000186,53399.56545936 2025-04-14,17:11:48.000,104,11081090,13605,0,1744650707,12909.653383609992,124.91967660000228,53399.58642072 2025-04-14,17:11:49.000,104,11081020,13685,0,1744650708,12909.612965749991,124.91967660000228,53399.53751088 2025-04-14,17:11:50.000,104,11081045,13725,0,1744650709,12909.633174679991,124.83508704000269,53399.57244648001 2025-04-14,17:11:51.000,104,11081094,13485,0,1744650710,12909.633174679991,124.79984138999862,53399.54449800001 2025-04-14,17:11:52.000,104,11081103,13525,0,1744650711,12909.687065159997,124.81393965000461,53399.600394960005 2025-04-14,17:11:53.000,104,11081059,13405,0,1744650712,12909.734219329992,124.7857431299999,53399.60738208 2025-04-14,17:11:54.000,104,11081090,13605,0,1744650713,12909.794846119992,124.87033268999949,53399.64231768001 2025-04-14,17:11:55.000,104,11081088,13405,0,1744650714,12909.868945529997,124.96902050999779,53399.58642072 2025-04-14,17:11:56.000,104,11081093,13565,0,1744650715,12909.929572319998,125.08885572000145,53399.62834344 2025-04-14,17:11:57.000,104,11081062,13325,0,1744650716,12909.976726489993,125.20164179999847,53399.62135632001 2025-04-14,17:11:58.000,104,11081080,13365,0,1744650717,12910.017144349993,125.30032962000405,53399.63533056 2025-04-14,17:11:59.000,104,11081073,13405,0,1744650718,12910.057562209993,125.48360700000194,53399.62135632001 2025-04-14,17:12:00.000,104,11081078,13525,0,1744650719,12910.104716379989,125.5893439499996,53399.6143692 2025-04-14,17:12:01.000,104,11081095,13605,0,1744650720,12910.185552099989,125.74442481000006,53399.62834344 2025-04-14,17:12:02.000,104,11081116,13605,0,1744650721,12910.293333059999,125.84311262999836,53399.62834344 2025-04-14,17:12:03.000,104,11081095,13245,0,1744650722,12910.33375092,125.92770218999794,53399.63533056 2025-04-14,17:12:04.000,104,11081087,13365,0,1744650723,12910.41458664,126.0122917500048,53399.62135632001 2025-04-14,17:12:05.000,104,11081087,13485,0,1744650724,12910.441531879995,126.05458653000096,53399.69122752001 2025-04-14,17:12:06.000,104,11081057,13245,0,1744650725,12910.46847711999,126.10393044000375,53399.63533056 2025-04-14,17:12:07.000,104,11081106,13445,0,1744650726,12910.4550045,126.07573391999904,53399.76109872001 2025-04-14,17:12:08.000,104,11081065,13605,0,1744650727,12910.47521343,126.04048827000224,53399.70520176 2025-04-14,17:12:09.000,104,11081096,13405,0,1744650728,12910.44826818999,125.9840952300001,53399.6842404 2025-04-14,17:12:10.000,104,11081127,13245,0,1744650729,12910.39437771,125.96294784000202,53399.67725328 2025-04-14,17:12:11.000,104,11081066,13565,0,1744650730,12910.37416878,125.87130915000307,53399.70520176 2025-04-14,17:12:12.000,104,11081138,13365,0,1744650731,12910.32701460999,125.82901436999964,53399.65629192 2025-04-14,17:12:13.000,104,11081115,13525,0,1744650732,12910.35395985,125.7373756800007,53399.72616312 2025-04-14,17:12:14.000,104,11081133,13405,0,1744650733,12910.313541989999,125.61754047000431,53399.74013736001 2025-04-14,17:12:15.000,104,11081107,13525,0,1744650734,12910.28659674999,125.53295091000473,53399.76109872001 2025-04-14,17:12:16.000,104,11081095,13845,0,1744650735,12910.279860439994,125.39901744000235,53399.72616312 2025-04-14,17:12:17.000,104,11081128,13525,0,1744650736,12910.192288409999,125.34967352999956,53399.74013736001 2025-04-14,17:12:18.000,104,11081085,13245,0,1744650737,12910.165343169989,125.2791822299987,53399.768085840005 2025-04-14,17:12:19.000,104,11081062,13405,0,1744650738,12910.104716379989,125.25098571000126,53399.74013736001 2025-04-14,17:12:20.000,104,11081090,13445,0,1744650739,12909.969990179998,125.25098571000126,53399.74712448 2025-04-14,17:12:21.000,104,11081114,13525,0,1744650740,12909.902627080002,125.25098571000126,53399.768085840005 2025-04-14,17:12:22.000,104,11081089,13445,0,1744650741,12909.794846119992,125.27213309999934,53399.77507296 2025-04-14,17:12:23.000,104,11081109,13405,0,1744650742,12909.707274089997,125.28623135999806,53399.72616312 2025-04-14,17:12:24.000,104,11081066,13565,0,1744650743,12909.599493130001,125.2791822299987,53399.78206008 2025-04-14,17:12:25.000,104,11081122,13645,0,1744650744,12909.484975859996,125.30032962000405,53399.719176000006 2025-04-14,17:12:26.000,104,11081133,13645,0,1744650745,12909.35698597,125.29328049000469,53399.71218888001 2025-04-14,17:12:27.000,104,11081089,13605,0,1744650746,12909.24920500999,125.32147701000213,53399.70520176 2025-04-14,17:12:28.000,104,11081074,13485,0,1744650747,12909.19531453,125.28623135999806,53399.6842404 2025-04-14,17:12:29.000,104,11081110,13365,0,1744650748,12909.16836928999,125.25098571000126,53399.67725328 2025-04-14,17:12:30.000,104,11081083,13485,0,1744650749,12909.161632979994,125.25098571000126,53399.663279039996 2025-04-14,17:12:31.000,104,11081065,13605,0,1744650750,12909.20878714999,125.22983832000318,53399.67725328 2025-04-14,17:12:32.000,104,11081073,13525,0,1744650751,12909.24920500999,125.27213309999934,53399.67026616001 2025-04-14,17:12:33.000,104,11081132,13685,0,1744650752,12909.303095489995,125.25803484000062,53399.663279039996 2025-04-14,17:12:34.000,104,11081137,13405,0,1744650753,12909.31656811,125.30032962000405,53399.62834344 2025-04-14,17:12:35.000,104,11081066,13605,0,1744650754,12909.35024965999,125.25098571000126,53399.64231768001 2025-04-14,17:12:36.000,104,11081080,13525,0,1744650755,12909.363722279995,125.18754353999975,53399.64231768001 2025-04-14,17:12:37.000,104,11081067,13285,0,1744650756,12909.383931209995,125.12410136999824,53399.67026616001 2025-04-14,17:12:38.000,104,11081103,13485,0,1744650757,12909.33677704,124.9972170300025,53399.67026616001 2025-04-14,17:12:39.000,104,11081055,13565,0,1744650758,12909.35024965999,124.85623443000077,53399.63533056 2025-04-14,17:12:40.000,104,11081094,13325,0,1744650759,12909.35698597,124.6870553100016,53399.64231768001 2025-04-14,17:12:41.000,104,11081094,13405,0,1744650760,12909.45803062,124.5390235800005,53399.69122752001 2025-04-14,17:12:42.000,104,11081041,13685,0,1744650761,12909.511921099991,124.37689359000069,53399.6842404 2025-04-14,17:12:43.000,104,11081052,13405,0,1744650762,12909.586020509996,124.26410751000367,53399.649304800005 2025-04-14,17:12:44.000,104,11081076,13605,0,1744650763,12909.653383609992,124.1936162100028,53399.663279039996 2025-04-14,17:12:45.000,104,11081129,13325,0,1744650764,12909.740955640002,124.1936162100028,53399.649304800005 2025-04-14,17:12:46.000,104,11081042,13485,0,1744650765,12909.868945529997,124.21476360000088,53399.63533056 2025-04-14,17:12:47.000,104,11081060,13445,0,1744650766,12910.003671729988,124.28525490000175,53399.72616312 2025-04-14,17:12:48.000,104,11081004,13405,0,1744650767,12910.151870549998,124.3416479400039,53399.71218888001 2025-04-14,17:12:49.000,104,11081061,13645,0,1744650768,12910.35395985,124.48263053999835,53399.76109872001 2025-04-14,17:12:50.000,104,11081089,13525,0,1744650769,12910.53584022,124.62361314000009,53399.76109872001 2025-04-14,17:12:51.000,104,11081091,13365,0,1744650770,12910.684039039996,124.74344835000375,53399.83795704001 2025-04-14,17:12:52.000,104,11081057,13325,0,1744650771,12910.825501549996,124.92672573000164,53399.816995680005 2025-04-14,17:12:53.000,104,11081061,13525,0,1744650772,12910.933282509992,125.0959048500008,53399.85891840001 2025-04-14,17:12:54.000,104,11081096,13445,0,1744650773,12910.987172989997,125.25098571000126,53399.92180248 2025-04-14,17:12:55.000,104,11081039,13685,0,1744650774,12911.027590849997,125.34967352999956,53399.97769944001 2025-04-14,17:12:56.000,104,11081062,13485,0,1744650775,12911.047799779997,125.42016483000043,53400.01263504 2025-04-14,17:12:57.000,104,11081068,13205,0,1744650776,12910.980436680002,125.51180351999938,53400.01962216 2025-04-14,17:12:58.000,104,11081078,13725,0,1744650777,12910.899600960001,125.4906561300013,53400.068532 2025-04-14,17:12:59.000,104,11081031,13485,0,1744650778,12910.771611069991,125.49770526000066,53400.13141608 2025-04-14,17:13:00.000,104,11081059,13485,0,1744650779,12910.663830109996,125.43426308999915,53400.15936456 2025-04-14,17:13:01.000,104,11081130,13485,0,1744650780,12910.51563129,125.34967352999956,53400.13141608 2025-04-14,17:13:02.000,104,11081055,13565,0,1744650781,12910.42805925999,125.22278919000382,53400.18731304 2025-04-14,17:13:03.000,104,11081104,13765,0,1744650782,12910.32701460999,125.05361007000465,53400.17333880001 2025-04-14,17:13:04.000,104,11081082,13565,0,1744650783,12910.178815789994,124.87033268999949,53400.17333880001 2025-04-14,17:13:05.000,104,11081033,13445,0,1744650784,12910.071034829998,124.6870553100016,53400.14539032001 2025-04-14,17:13:06.000,104,11081032,13565,0,1744650785,12909.895890769993,124.48967966999771,53400.2082744 2025-04-14,17:13:07.000,104,11081100,13525,0,1744650786,12909.801582430002,124.3416479400039,53400.19430016001 2025-04-14,17:13:08.000,104,11081068,13685,0,1744650787,12909.740955640002,124.15132142999937,53400.2082744 2025-04-14,17:13:09.000,104,11081063,13365,0,1744650788,12909.666856229996,124.04558448000171,53400.222248640006 2025-04-14,17:13:10.000,104,11081071,13605,0,1744650789,12909.572547889991,123.92574926999805,53400.19430016001 2025-04-14,17:13:11.000,104,11081107,13725,0,1744650790,12909.552338959991,123.92574926999805,53400.152377440005 2025-04-14,17:13:12.000,104,11081077,13325,0,1744650791,12909.49844848,123.90460187999997,53400.14539032001 2025-04-14,17:13:13.000,104,11081084,13285,0,1744650792,12909.47823955,123.9468966600034,53400.11744184 2025-04-14,17:13:14.000,104,11081090,13325,0,1744650793,12909.525393719996,123.97509318000084,53400.11744184 2025-04-14,17:13:15.000,104,11081038,13525,0,1744650794,12909.572547889991,124.01738796000427,53400.08250624 2025-04-14,17:13:16.000,104,11081088,13445,0,1744650795,12909.639910990001,124.0949283900045,53400.068532 2025-04-14,17:13:17.000,104,11081080,13405,0,1744650796,12909.754428259992,124.11607578000257,53400.068532 2025-04-14,17:13:18.000,104,11081067,13765,0,1744650797,12909.895890769993,124.17246882000472,53400.12442896001 2025-04-14,17:13:19.000,104,11081033,13605,0,1744650798,12910.017144349993,124.20771447000152,53400.07551912001 2025-04-14,17:13:20.000,104,11081062,13325,0,1744650799,12910.219233649994,124.23591098999896,53400.14539032001 2025-04-14,17:13:21.000,104,11081093,13525,0,1744650800,12910.360696159994,124.28525490000175,53400.17333880001 2025-04-14,17:13:22.000,104,11081076,13405,0,1744650801,12910.60993962999,124.35574620000261,53400.14539032001 2025-04-14,17:13:23.000,104,11081069,13845,0,1744650802,12910.771611069991,124.44738489000156,53400.166351679996 2025-04-14,17:13:24.000,104,11081051,13645,0,1744650803,12910.973700369992,124.52492532000178,53400.2082744 2025-04-14,17:13:25.000,104,11081070,13525,0,1744650804,12911.182525980003,124.6377113999988,53400.24321000001 2025-04-14,17:13:26.000,104,11081089,13525,0,1744650805,12911.290306939998,124.7504974800031,53400.26417136001 2025-04-14,17:13:27.000,104,11081081,13565,0,1744650806,12911.371142659998,124.84918530000141,53400.28513272 2025-04-14,17:13:28.000,104,11081044,13445,0,1744650807,12911.512605169999,124.90557834000356,53400.26417136001 2025-04-14,17:13:29.000,104,11081053,13365,0,1744650808,12911.539550409994,124.95492224999907,53400.34102968001 2025-04-14,17:13:30.000,104,11081043,13365,0,1744650809,12911.61364982,124.98311877000378,53400.38295240001 2025-04-14,17:13:31.000,104,11081054,13805,0,1744650810,12911.660803989995,125.00426616000186,53400.42487512 2025-04-14,17:13:32.000,104,11081059,13405,0,1744650811,12911.67427661,124.94082399000035,53400.417888 2025-04-14,17:13:33.000,104,11081058,13845,0,1744650812,12911.741639709995,124.87033268999949,53400.45981072001 2025-04-14,17:13:34.000,104,11081094,13445,0,1744650813,12911.76858494999,124.75754661000246,53400.50872056001 2025-04-14,17:13:35.000,104,11081068,13525,0,1744650814,12911.7349034,124.5883674900033,53400.54365616 2025-04-14,17:13:36.000,104,11081109,13445,0,1744650815,12911.74837601999,124.5390235800005,53400.606540240005 2025-04-14,17:13:37.000,104,11081058,13525,0,1744650816,12911.78879387999,124.40509010999813,53400.592566 2025-04-14,17:13:38.000,104,11081089,13605,0,1744650817,12911.802266499995,124.35574620000261,53400.64147584 2025-04-14,17:13:39.000,104,11081070,13805,0,1744650818,12911.802266499995,124.26410751000367,53400.592566 2025-04-14,17:13:40.000,104,11081097,13805,0,1744650819,12911.78879387999,124.23591098999896,53400.57160464 2025-04-14,17:13:41.000,104,11081097,13565,0,1744650820,12911.76858494999,124.21476360000088,53400.58557888 2025-04-14,17:13:42.000,104,11081074,13485,0,1744650821,12911.71469447,124.18656708000344,53400.669424319996 2025-04-14,17:13:43.000,104,11081054,13765,0,1744650822,12911.65406768,124.20771447000152,53400.62750160001 2025-04-14,17:13:44.000,104,11081113,13485,0,1744650823,12911.559759339994,124.15837055999873,53400.64147584 2025-04-14,17:13:45.000,104,11081094,13485,0,1744650824,12911.50586885999,124.1301740400013,53400.59955312001 2025-04-14,17:13:46.000,104,11081056,13565,0,1744650825,12911.398087899994,124.15132142999937,53400.59955312001 2025-04-14,17:13:47.000,104,11081053,13605,0,1744650826,12911.290306939998,124.10197752000386,53400.557630400006 2025-04-14,17:13:48.000,104,11081047,13485,0,1744650827,12911.195998599993,124.0808301299985,53400.61352736 2025-04-14,17:13:49.000,104,11081038,13325,0,1744650828,12911.135371809993,124.06673186999978,53400.63448872 2025-04-14,17:13:50.000,104,11081075,13605,0,1744650829,12911.081481330002,124.0808301299985,53400.58557888 2025-04-14,17:13:51.000,104,11081056,13725,0,1744650830,12911.027590849997,124.10197752000386,53400.557630400006 2025-04-14,17:13:52.000,104,11081061,13685,0,1744650831,12910.993909299992,124.18656708000344,53400.56461752 2025-04-14,17:13:53.000,104,11081062,13725,0,1744650832,12910.966964059997,124.28525490000175,53400.56461752 2025-04-14,17:13:54.000,104,11081041,13285,0,1744650833,12910.960227750002,124.36279533000197,53400.52968192001 2025-04-14,17:13:55.000,104,11081046,13605,0,1744650834,12910.940018820002,124.52492532000178,53400.501733439996 2025-04-14,17:13:56.000,104,11081069,13445,0,1744650835,12910.953491439992,124.64476052999817,53400.5226948 2025-04-14,17:13:57.000,104,11081036,13525,0,1744650836,12910.973700369992,124.82098878000397,53400.51570768 2025-04-14,17:13:58.000,104,11081042,13525,0,1744650837,12911.061272400002,124.95492224999907,53400.54365616 2025-04-14,17:13:59.000,104,11081053,13285,0,1744650838,12911.088217639997,125.06065920000401,53400.50872056001 2025-04-14,17:14:00.000,104,11081039,13445,0,1744650839,12911.162317050002,125.21574006000446,53400.54365616 2025-04-14,17:14:01.000,104,11081053,13525,0,1744650840,12911.222943839988,125.35672265999892,53400.56461752 2025-04-14,17:14:02.000,104,11081036,13285,0,1744650841,12911.229680149998,125.51180351999938,53400.49474632 2025-04-14,17:14:03.000,104,11081081,13565,0,1744650842,12911.290306939998,125.67393350999919,53400.57859176001 2025-04-14,17:14:04.000,104,11081078,13125,0,1744650843,12911.337461109993,125.8008178500022,53400.487759200005 2025-04-14,17:14:05.000,104,11081056,13485,0,1744650844,12911.411560519999,125.88540741000179,53400.56461752 2025-04-14,17:14:06.000,104,11081072,13525,0,1744650845,12911.451978379999,125.9840952300001,53400.536669040004 2025-04-14,17:14:07.000,104,11081083,13685,0,1744650846,12911.48565992999,126.06163566000032,53400.55064328001 2025-04-14,17:14:08.000,104,11081042,13165,0,1744650847,12911.519341479994,126.06163566000032,53400.557630400006 2025-04-14,17:14:09.000,104,11081078,13645,0,1744650848,12911.532814099999,126.13917609000055,53400.50872056001 2025-04-14,17:14:10.000,104,11081107,13605,0,1744650849,12911.52607778999,126.15327434999926,53400.52968192001 2025-04-14,17:14:11.000,104,11081051,13245,0,1744650850,12911.57323196,126.1462252199999,53400.54365616 2025-04-14,17:14:12.000,104,11081059,13485,0,1744650851,12911.57323196,126.13212696000119,53400.57160464 2025-04-14,17:14:13.000,104,11081062,13605,0,1744650852,12911.55302303,126.11097957000311,53400.51570768 2025-04-14,17:14:14.000,104,11081106,13605,0,1744650853,12911.50586885999,126.09688131000439,53400.536669040004 2025-04-14,17:14:15.000,104,11081143,13405,0,1744650854,12911.478923619994,126.05458653000096,53400.45981072001 2025-04-14,17:14:16.000,104,11081103,13605,0,1744650855,12911.411560519999,126.06868478999968,53400.51570768 2025-04-14,17:14:17.000,104,11081125,13565,0,1744650856,12911.283570629988,126.07573391999904,53400.45981072001 2025-04-14,17:14:18.000,104,11081072,13565,0,1744650857,12911.182525980003,126.10393044000375,53400.46679784 2025-04-14,17:14:19.000,104,11081104,13485,0,1744650858,12911.054536089992,126.09688131000439,53400.46679784 2025-04-14,17:14:20.000,104,11081123,13485,0,1744650859,12911.000645610002,126.12507783000183,53400.48077208001 2025-04-14,17:14:21.000,104,11081096,13365,0,1744650860,12910.919809890001,126.13212696000119,53400.4528236 2025-04-14,17:14:22.000,104,11081096,13565,0,1744650861,12910.859183100001,126.10393044000375,53400.4528236 2025-04-14,17:14:23.000,104,11081086,13765,0,1744650862,12910.75813845,126.03343914000288,53400.47378496 2025-04-14,17:14:24.000,104,11081075,13565,0,1744650863,12910.663830109996,125.9840952300001,53400.45981072001 2025-04-14,17:14:25.000,104,11081111,13445,0,1744650864,12910.562785459995,125.88540741000179,53400.42487512 2025-04-14,17:14:26.000,104,11081031,13765,0,1744650865,12910.4550045,125.79376872000284,53400.39692664 2025-04-14,17:14:27.000,104,11081093,13405,0,1744650866,12910.36743246999,125.74442481000006,53400.3480168 2025-04-14,17:14:28.000,104,11081071,13525,0,1744650867,12910.279860439994,125.61754047000431,53400.32705544 2025-04-14,17:14:29.000,104,11081087,13325,0,1744650868,12910.165343169989,125.53295091000473,53400.334042559996 2025-04-14,17:14:30.000,104,11081084,13365,0,1744650869,12910.050825899998,125.47655787000258,53400.271158480005 2025-04-14,17:14:31.000,104,11081062,13765,0,1744650870,12909.983462800003,125.43426308999915,53400.23622288 2025-04-14,17:14:32.000,104,11081047,13485,0,1744650871,12909.889154459997,125.35672265999892,53400.21526152001 2025-04-14,17:14:33.000,104,11081108,13405,0,1744650872,12909.862209220002,125.31442788000277,53400.18032592 2025-04-14,17:14:34.000,104,11081118,13525,0,1744650873,12909.842000290002,125.3426244000002,53400.152377440005 2025-04-14,17:14:35.000,104,11081082,13525,0,1744650874,12909.848736599997,125.33557527000085,53400.04058352 2025-04-14,17:14:36.000,104,11081023,13405,0,1744650875,12909.835263979992,125.3426244000002,53400.04058352 2025-04-14,17:14:37.000,104,11081039,13485,0,1744650876,12909.808318739997,125.37082091999764,53399.984686560005 2025-04-14,17:14:38.000,104,11081059,13565,0,1744650877,12909.862209220002,125.42721395999979,53399.95673808001 2025-04-14,17:14:39.000,104,11081070,13605,0,1744650878,12909.862209220002,125.43426308999915,53399.893854 2025-04-14,17:14:40.000,104,11081061,13325,0,1744650879,12909.868945529997,125.47655787000258,53399.94276384 2025-04-14,17:14:41.000,104,11081106,13485,0,1744650880,12909.862209220002,125.50475439000002,53399.87289264 2025-04-14,17:14:42.000,104,11081075,13485,0,1744650881,12909.875681839992,125.5540983000028,53399.865905520004 2025-04-14,17:14:43.000,104,11081106,13445,0,1744650882,12909.895890769993,125.5893439499996,53399.78904720001 2025-04-14,17:14:44.000,104,11081080,13445,0,1744650883,12909.922836010002,125.68098263999855,53399.79603432 2025-04-14,17:14:45.000,104,11081082,13605,0,1744650884,12910.017144349993,125.74442481000006,53399.81000856001 2025-04-14,17:14:46.000,104,11081084,13485,0,1744650885,12910.151870549998,125.85016175999772,53399.84494416 2025-04-14,17:14:47.000,104,11081048,13525,0,1744650886,12910.32701460999,125.9840952300001,53399.8239828 2025-04-14,17:14:48.000,104,11081036,13605,0,1744650887,12910.46847711999,126.12507783000183,53399.78904720001 2025-04-14,17:14:49.000,104,11081080,13645,0,1744650888,12910.60993962999,126.20966739000141,53399.80302144 2025-04-14,17:14:50.000,104,11081073,13525,0,1744650889,12910.71772059,126.33655173000443,53399.85193128 2025-04-14,17:14:51.000,104,11081074,13765,0,1744650890,12910.764874759996,126.41409216000466,53399.84494416 2025-04-14,17:14:52.000,104,11081082,13365,0,1744650891,12910.798556310001,126.47048519999953,53399.79603432 2025-04-14,17:14:53.000,104,11081071,13765,0,1744650892,12910.710984279991,126.52687824000168,53399.865905520004 2025-04-14,17:14:54.000,104,11081098,13485,0,1744650893,12910.623412249995,126.56917301999783,53399.87289264 2025-04-14,17:14:55.000,104,11081084,13165,0,1744650894,12910.461740809995,126.58327128000383,53399.85891840001 2025-04-14,17:14:56.000,104,11081123,13565,0,1744650895,12910.252915199999,126.51982911000232,53399.81000856001 2025-04-14,17:14:57.000,104,11081116,13405,0,1744650896,12910.077771139993,126.52687824000168,53399.83795704001 2025-04-14,17:14:58.000,104,11081166,13525,0,1744650897,12909.909363389997,126.46343607000017,53399.79603432 2025-04-14,17:14:59.000,104,11081039,13685,0,1744650898,12909.727483019997,126.43523955000273,53399.77507296 2025-04-14,17:15:00.000,104,11081093,13765,0,1744650899,12909.565811579996,126.33655173000443,53399.76109872001 2025-04-14,17:15:01.000,104,11081126,13605,0,1744650900,12909.39740383,126.27310956000292,53399.698214640004 2025-04-14,17:15:02.000,104,11081095,13645,0,1744650901,12909.222259769995,126.26606043000356,53399.663279039996 2025-04-14,17:15:03.000,104,11081084,13645,0,1744650902,12909.12795142999,126.27310956000292,53399.63533056 2025-04-14,17:15:04.000,104,11081093,13285,0,1744650903,12909.033643089999,126.294256950001,53399.60738208 2025-04-14,17:15:05.000,104,11081079,13445,0,1744650904,12908.979752609994,126.294256950001,53399.56545936 2025-04-14,17:15:06.000,104,11081111,13565,0,1744650905,12908.952807369998,126.33655173000443,53399.495588159996 2025-04-14,17:15:07.000,104,11081046,13205,0,1744650906,12908.925862129989,126.4422886800021,53399.481613920005 2025-04-14,17:15:08.000,104,11081025,13765,0,1744650907,12908.885444269989,126.52687824000168,53399.383794240006 2025-04-14,17:15:09.000,104,11081090,13685,0,1744650908,12908.932598439998,126.63261518999934,53399.41174272 2025-04-14,17:15:10.000,104,11081106,13445,0,1744650909,12908.959543679994,126.71720474999893,53399.327897279996 2025-04-14,17:15:11.000,104,11081094,13485,0,1744650910,12909.033643089999,126.79474517999915,53399.24405184 2025-04-14,17:15:12.000,104,11081068,13245,0,1744650911,12909.074060949999,126.84408909000194,53399.20911624001 2025-04-14,17:15:13.000,104,11081098,13725,0,1744650912,12909.1751056,126.8511382200013,53399.25103896 2025-04-14,17:15:14.000,104,11081089,13525,0,1744650913,12909.262677629995,126.84408909000194,53399.20212912 2025-04-14,17:15:15.000,104,11081051,13405,0,1744650914,12909.30983179999,126.76654866000172,53399.146232160005 2025-04-14,17:15:16.000,104,11081085,13405,0,1744650915,12909.41087644999,126.68195910000213,53399.17418064 2025-04-14,17:15:17.000,104,11081139,13605,0,1744650916,12909.43782169,126.59736954000255,53399.16719352001 2025-04-14,17:15:18.000,104,11081072,13725,0,1744650917,12909.505184789996,126.47753432999889,53399.160206399996 2025-04-14,17:15:19.000,104,11081038,13405,0,1744650918,12909.49844848,126.33655173000443,53399.15321928 2025-04-14,17:15:20.000,104,11081081,13605,0,1744650919,12909.505184789996,126.20966739000141,53399.160206399996 2025-04-14,17:15:21.000,104,11081056,13365,0,1744650920,12909.43782169,126.08983217999776,53399.15321928 2025-04-14,17:15:22.000,104,11081094,13765,0,1744650921,12909.464766929996,126.06868478999968,53399.17418064 2025-04-14,17:15:23.000,104,11081086,13445,0,1744650922,12909.43108537999,125.97704610000073,53399.195142000004 2025-04-14,17:15:24.000,104,11081046,13525,0,1744650923,12909.424349069996,125.92770218999794,53399.11129656 2025-04-14,17:15:25.000,104,11081056,13525,0,1744650924,12909.47150323999,125.91360392999923,53399.11828368001 2025-04-14,17:15:26.000,104,11081092,13485,0,1744650925,12909.53886634,125.86426002000371,53399.10430944 2025-04-14,17:15:27.000,104,11081080,13725,0,1744650926,12909.619702060001,125.89245654000115,53399.13924504001 2025-04-14,17:15:28.000,104,11081049,13605,0,1744650927,12909.639910990001,125.90655479999987,53399.13225792 2025-04-14,17:15:29.000,104,11081084,13485,0,1744650928,12909.747691949997,125.95589871000266,53399.07636096 2025-04-14,17:15:30.000,104,11081122,13565,0,1744650929,12909.794846119992,125.97704610000073,53399.048412480006 2025-04-14,17:15:31.000,104,11081127,13645,0,1744650930,12909.882418150002,126.0122917500048,53399.06937384001 2025-04-14,17:15:32.000,104,11081107,13765,0,1744650931,12909.909363389997,126.07573391999904,53399.07636096 2025-04-14,17:15:33.000,104,11081108,13445,0,1744650932,12909.922836010002,126.16032347999862,53399.06937384001 2025-04-14,17:15:34.000,104,11081100,13365,0,1744650933,12909.902627080002,126.20966739000141,53399.027451120004 2025-04-14,17:15:35.000,104,11081054,13245,0,1744650934,12909.889154459997,126.20966739000141,53399.146232160005 2025-04-14,17:15:36.000,104,11081124,13485,0,1744650935,12909.842000290002,126.22376565000013,53399.03443824 2025-04-14,17:15:37.000,104,11081122,13645,0,1744650936,12909.828527669997,126.23081477999949,53399.0553996 2025-04-14,17:15:38.000,104,11081078,13525,0,1744650937,12909.788109809997,126.18852000000334,53399.08334808 2025-04-14,17:15:39.000,104,11081061,13685,0,1744650938,12909.774637189992,126.12507783000183,53399.0553996 2025-04-14,17:15:40.000,104,11081107,13445,0,1744650939,12909.761164570002,126.02639001000352,53399.02046400001 2025-04-14,17:15:41.000,104,11081118,13165,0,1744650940,12909.815055049992,125.93475132000458,53399.02046400001 2025-04-14,17:15:42.000,104,11081095,13565,0,1744650941,12909.842000290002,125.836063499999,53398.99950264001 2025-04-14,17:15:43.000,104,11081121,13525,0,1744650942,12909.889154459997,125.73032655000134,53398.96456704 2025-04-14,17:15:44.000,104,11081080,13405,0,1744650943,12909.936308629993,125.61049133999768,53398.992515519996 2025-04-14,17:15:45.000,104,11081068,13405,0,1744650944,12909.969990179998,125.5259017799981,53398.9855284 2025-04-14,17:15:46.000,104,11081096,13525,0,1744650945,12910.044089589988,125.41311570000107,53398.97155416001 2025-04-14,17:15:47.000,104,11081124,13485,0,1744650946,12910.077771139993,125.30737875000341,53398.95059280001 2025-04-14,17:15:48.000,104,11081118,13245,0,1744650947,12910.151870549998,125.20869092999783,53399.01347688 2025-04-14,17:15:49.000,104,11081111,13845,0,1744650948,12910.178815789994,125.20869092999783,53398.99950264001 2025-04-14,17:15:50.000,104,11081073,13525,0,1744650949,12910.158606859994,125.21574006000446,53398.95757992 2025-04-14,17:15:51.000,104,11081117,13245,0,1744650950,12910.124925309989,125.31442788000277,53398.97155416001 2025-04-14,17:15:52.000,104,11081100,13445,0,1744650951,12910.118188999993,125.37787005000428,53398.97155416001 2025-04-14,17:15:53.000,104,11081061,13605,0,1744650952,12910.044089589988,125.5259017799981,53398.94360568 2025-04-14,17:15:54.000,104,11081047,13485,0,1744650953,12909.976726489993,125.67393350999919,53398.94360568 2025-04-14,17:15:55.000,104,11081054,13765,0,1744650954,12909.929572319998,125.836063499999,53398.97155416001 2025-04-14,17:15:56.000,104,11081070,13405,0,1744650955,12909.835263979992,125.97704610000073,53399.01347688 2025-04-14,17:15:57.000,104,11081100,13645,0,1744650956,12909.747691949997,126.11802870000247,53399.00648976 2025-04-14,17:15:58.000,104,11081084,13685,0,1744650957,12909.633174679991,126.2590113000042,53399.01347688 2025-04-14,17:15:59.000,104,11081137,13565,0,1744650958,12909.545602649996,126.39999389999866,53399.02046400001 2025-04-14,17:16:00.000,104,11081141,13485,0,1744650959,12909.47823955,126.49163259000488,53398.97155416001 2025-04-14,17:16:01.000,104,11081082,13685,0,1744650960,12909.444557999996,126.5409765000004,53398.92264432001 2025-04-14,17:16:02.000,104,11081122,13565,0,1744650961,12909.404140139995,126.54802562999976,53398.929631440005 2025-04-14,17:16:03.000,104,11081076,13805,0,1744650962,12909.41087644999,126.55507475999912,53398.92264432001 2025-04-14,17:16:04.000,104,11081084,14005,0,1744650963,12909.43108537999,126.51982911000232,53398.88770872 2025-04-14,17:16:05.000,104,11081078,13565,0,1744650964,12909.464766929996,126.44933781000145,53398.88770872 2025-04-14,17:16:06.000,104,11081088,13445,0,1744650965,12909.484975859996,126.35769912000251,53398.89469584 2025-04-14,17:16:07.000,104,11081093,13925,0,1744650966,12909.505184789996,126.25196217000484,53398.88770872 2025-04-14,17:16:08.000,104,11081105,13645,0,1744650967,12909.491712169991,126.11097957000311,53398.859760240004 2025-04-14,17:16:09.000,104,11081112,13925,0,1744650968,12909.41761276,126.01934088000417,53398.73399208001 2025-04-14,17:16:10.000,104,11081118,13605,0,1744650969,12909.35698597,125.88540741000179,53398.75495344001 2025-04-14,17:16:11.000,104,11081093,13605,0,1744650970,12909.23573239,125.74442481000006,53398.73399208001 2025-04-14,17:16:12.000,104,11081074,13365,0,1744650971,12909.161632979994,125.60344220999832,53398.72001784 2025-04-14,17:16:13.000,104,11081089,13605,0,1744650972,12909.08753356999,125.44131221999851,53398.72700496 2025-04-14,17:16:14.000,104,11081095,13765,0,1744650973,12908.993225229999,125.33557527000085,53398.671108 2025-04-14,17:16:15.000,104,11081062,13605,0,1744650974,12908.959543679994,125.25803484000062,53398.65014664 2025-04-14,17:16:16.000,104,11081066,13925,0,1744650975,12909.013434159999,125.23688745000254,53398.643159520005 2025-04-14,17:16:17.000,104,11081139,13645,0,1744650976,12909.013434159999,125.2439365800019,53398.61521104001 2025-04-14,17:16:18.000,104,11081145,13565,0,1744650977,12909.040379399994,125.25098571000126,53398.65713376001 2025-04-14,17:16:19.000,104,11081112,13525,0,1744650978,12909.094269879999,125.37082091999764,53398.671108 2025-04-14,17:16:20.000,104,11081144,13685,0,1744650979,12909.141424049994,125.53295091000473,53398.545339840006 2025-04-14,17:16:21.000,104,11081079,13485,0,1744650980,12909.181841909995,125.73032655000134,53398.6012368 2025-04-14,17:16:22.000,104,11081113,13645,0,1744650981,12909.19531453,125.93475132000458,53398.58726256001 2025-04-14,17:16:23.000,104,11081075,13445,0,1744650982,12909.202050839995,126.20261826000205,53398.58726256001 2025-04-14,17:16:24.000,104,11081107,13445,0,1744650983,12909.181841909995,126.47753432999889,53398.57328832 2025-04-14,17:16:25.000,104,11081098,13245,0,1744650984,12909.08753356999,126.73835214000428,53398.5313656 2025-04-14,17:16:26.000,104,11081042,13445,0,1744650985,12908.999961539994,126.97097342999768,53398.55232696 2025-04-14,17:16:27.000,104,11081119,13645,0,1744650986,12908.892180579998,127.18244733000029,53398.545339840006 2025-04-14,17:16:28.000,104,11081071,13445,0,1744650987,12908.831553789998,127.3093316700033,53398.524378480004 2025-04-14,17:16:29.000,104,11081124,13565,0,1744650988,12908.784399620003,127.47146166000311,53398.51040424 2025-04-14,17:16:30.000,104,11081082,13525,0,1744650989,12908.703563900002,127.54195296000398,53398.426558800005 2025-04-14,17:16:31.000,104,11081079,13525,0,1744650990,12908.717036519993,127.54195296000398,53398.46848152001 2025-04-14,17:16:32.000,104,11081107,13325,0,1744650991,12908.770926999998,127.51375643999927,53398.46848152001 2025-04-14,17:16:33.000,104,11081133,13565,0,1744650992,12908.811344859998,127.4573634000044,53398.4614944 2025-04-14,17:16:34.000,104,11081054,13325,0,1744650993,12908.952807369998,127.35867557999882,53398.45450728 2025-04-14,17:16:35.000,104,11081074,13605,0,1744650994,12909.080797259994,127.22474211000372,53398.38463608 2025-04-14,17:16:36.000,104,11081074,13645,0,1744650995,12909.282886559995,127.11195602999942,53398.3916232 2025-04-14,17:16:37.000,104,11081061,13445,0,1744650996,12909.43108537999,127.02031734000047,53398.3916232 2025-04-14,17:16:38.000,104,11081081,13645,0,1744650997,12909.586020509996,126.91458039000281,53398.39861032001 2025-04-14,17:16:39.000,104,11081137,13565,0,1744650998,12909.734219329992,126.80884343999787,53398.426558800005 2025-04-14,17:16:40.000,104,11081136,13685,0,1744650999,12909.909363389997,126.73130300999765,53398.41258456 2025-04-14,17:16:41.000,104,11081076,13685,0,1744651000,12910.050825899998,126.67490997000277,53398.426558800005 2025-04-14,17:16:42.000,104,11081139,13525,0,1744651001,12910.212497339999,126.6537625800047,53398.524378480004 2025-04-14,17:16:43.000,104,11081136,13725,0,1744651002,12910.35395985,126.61146780000126,53398.55232696 2025-04-14,17:16:44.000,104,11081084,13485,0,1744651003,12910.44826818999,126.6537625800047,53398.5313656 2025-04-14,17:16:45.000,104,11081123,13525,0,1744651004,12910.562785459995,126.71015561999957,53398.58726256001 2025-04-14,17:16:46.000,104,11081147,13525,0,1744651005,12910.61667594,126.72425387999829,53398.62219816 2025-04-14,17:16:47.000,104,11081050,13605,0,1744651006,12910.69077534999,126.77359779000108,53398.643159520005 2025-04-14,17:16:48.000,104,11081053,13725,0,1744651007,12910.684039039996,126.80179430999851,53398.67809512 2025-04-14,17:16:49.000,104,11081105,13485,0,1744651008,12910.623412249995,126.85818735000066,53398.69905648 2025-04-14,17:16:50.000,104,11081088,13565,0,1744651009,12910.60993962999,126.85818735000066,53398.72700496 2025-04-14,17:16:51.000,104,11081090,13565,0,1744651010,12910.61667594,126.87228560999938,53398.72001784 2025-04-14,17:16:52.000,104,11081123,13325,0,1744651011,12910.562785459995,126.82999083000323,53398.68508224001 2025-04-14,17:16:53.000,104,11081105,13365,0,1744651012,12910.55604915,126.7876960499998,53398.75495344001 2025-04-14,17:16:54.000,104,11081077,13405,0,1744651013,12910.542576529995,126.71720474999893,53398.75495344001 2025-04-14,17:16:55.000,104,11081104,13805,0,1744651014,12910.542576529995,126.66786084000341,53398.72001784 2025-04-14,17:16:56.000,104,11081109,13725,0,1744651015,12910.502158669995,126.5409765000004,53398.70604360001 2025-04-14,17:16:57.000,104,11081094,13525,0,1744651016,12910.50889497999,126.42114129000402,53398.713030720006 2025-04-14,17:16:58.000,104,11081098,13405,0,1744651017,12910.51563129,126.28015869000228,53398.70604360001 2025-04-14,17:16:59.000,104,11081117,13565,0,1744651018,12910.522367599995,126.16032347999862,53398.72700496 2025-04-14,17:17:00.000,104,11081063,13605,0,1744651019,12910.51563129,126.01934088000417,53398.70604360001 2025-04-14,17:17:01.000,104,11081097,13645,0,1744651020,12910.542576529995,125.85016175999772,53398.72700496 2025-04-14,17:17:02.000,104,11081073,13525,0,1744651021,12910.57625808,125.7373756800007,53398.72700496 2025-04-14,17:17:03.000,104,11081070,13565,0,1744651022,12910.57625808,125.65278612000111,53398.73399208001 2025-04-14,17:17:04.000,104,11081072,13605,0,1744651023,12910.59646701,125.5893439499996,53398.72700496 2025-04-14,17:17:05.000,104,11081043,13645,0,1744651024,12910.6570938,125.60344220999832,53398.72700496 2025-04-14,17:17:06.000,104,11081074,13565,0,1744651025,12910.663830109996,125.63163873000303,53398.78988904 2025-04-14,17:17:07.000,104,11081056,13445,0,1744651026,12910.69751166,125.73032655000134,53398.7759148 2025-04-14,17:17:08.000,104,11081118,13205,0,1744651027,12910.791819999991,125.85016175999772,53398.79687616 2025-04-14,17:17:09.000,104,11081065,13485,0,1744651028,12910.845710479996,125.99819348999881,53398.78290192001 2025-04-14,17:17:10.000,104,11081102,13485,0,1744651029,12910.892864649992,126.17442174000462,53398.88770872 2025-04-14,17:17:11.000,104,11081087,13605,0,1744651030,12910.926546199997,126.30835520999972,53398.90168296001 2025-04-14,17:17:12.000,104,11081062,13485,0,1744651031,12910.933282509992,126.49868172000424,53398.88770872 2025-04-14,17:17:13.000,104,11081132,13605,0,1744651032,12910.913073579992,126.61851693000062,53398.95757992 2025-04-14,17:17:14.000,104,11081087,13365,0,1744651033,12910.913073579992,126.76654866000172,53398.97155416001 2025-04-14,17:17:15.000,104,11081061,13365,0,1744651034,12910.812028929991,126.86523648000002,53398.96456704 2025-04-14,17:17:16.000,104,11081081,13445,0,1744651035,12910.771611069991,126.93572778000089,53398.96456704 2025-04-14,17:17:17.000,104,11081098,13245,0,1744651036,12910.71772059,126.98507169000368,53398.95757992 2025-04-14,17:17:18.000,104,11081063,13645,0,1744651037,12910.663830109996,126.98507169000368,53398.90867008 2025-04-14,17:17:19.000,104,11081103,13605,0,1744651038,12910.502158669995,126.97097342999768,53398.90867008 2025-04-14,17:17:20.000,104,11081040,13725,0,1744651039,12910.43479557,126.8863838699981,53398.92264432001 2025-04-14,17:17:21.000,104,11081047,13805,0,1744651040,12910.320278299994,126.86523648000002,53398.880721600006 2025-04-14,17:17:22.000,104,11081071,13605,0,1744651041,12910.172079479999,126.80884343999787,53398.92264432001 2025-04-14,17:17:23.000,104,11081116,13565,0,1744651042,12910.118188999993,126.77359779000108,53398.9156572 2025-04-14,17:17:24.000,104,11081073,13685,0,1744651043,12910.071034829998,126.80884343999787,53398.90168296001 2025-04-14,17:17:25.000,104,11081041,13325,0,1744651044,12910.091243759998,126.80884343999787,53398.87373448001 2025-04-14,17:17:26.000,104,11081085,13765,0,1744651045,12910.151870549998,126.80179430999851,53398.88770872 2025-04-14,17:17:27.000,104,11081080,13525,0,1744651046,12910.212497339999,126.9004821300041,53398.92264432001 2025-04-14,17:17:28.000,104,11081084,13525,0,1744651047,12910.313541989999,126.98507169000368,53398.88770872 2025-04-14,17:17:29.000,104,11081085,13605,0,1744651048,12910.380905089994,127.09080864000134,53398.88770872 2025-04-14,17:17:30.000,104,11081080,13565,0,1744651049,12910.4550045,127.196545589999,53398.89469584 2025-04-14,17:17:31.000,104,11081130,13645,0,1744651050,12910.54931283999,127.25293863000115,53398.92264432001 2025-04-14,17:17:32.000,104,11081055,13605,0,1744651051,12910.65035748999,127.42211775000033,53398.95757992 2025-04-14,17:17:33.000,104,11081122,13685,0,1744651052,12910.764874759996,127.48555992000183,53398.992515519996 2025-04-14,17:17:34.000,104,11081122,14005,0,1744651053,12910.852446789992,127.59834599999886,53399.00648976 2025-04-14,17:17:35.000,104,11081099,13525,0,1744651054,12910.960227750002,127.7040829500038,53399.02046400001 2025-04-14,17:17:36.000,104,11081067,13565,0,1744651055,12911.074745019992,127.76752511999803,53399.0553996 2025-04-14,17:17:37.000,104,11081090,13845,0,1744651056,12911.162317050002,127.8662129400036,53399.097322320005 2025-04-14,17:17:38.000,104,11081088,13285,0,1744651057,12911.243152769988,127.96490076000191,53399.09033520001 2025-04-14,17:17:39.000,104,11081060,13485,0,1744651058,12911.270098009998,128.02129380000406,53399.11129656 2025-04-14,17:17:40.000,104,11081086,13445,0,1744651059,12911.323988489989,128.13407988000108,53399.11828368001 2025-04-14,17:17:41.000,104,11081097,13645,0,1744651060,12911.330724799998,128.2468659599981,53399.17418064 2025-04-14,17:17:42.000,104,11081106,13725,0,1744651061,12911.350933729998,128.31735725999897,53399.195142000004 2025-04-14,17:17:43.000,104,11081100,13445,0,1744651062,12911.357670039994,128.43014334000327,53399.24405184 2025-04-14,17:17:44.000,104,11081078,13765,0,1744651063,12911.398087899994,128.47948724999878,53399.16719352001 2025-04-14,17:17:45.000,104,11081087,13965,0,1744651064,12911.499132549994,128.5429294200003,53399.25802608001 2025-04-14,17:17:46.000,104,11081033,13605,0,1744651065,12911.57323196,128.59932246000244,53399.25103896 2025-04-14,17:17:47.000,104,11081064,13565,0,1744651066,12911.65406768,128.6557155000046,53399.29296168 2025-04-14,17:17:48.000,104,11081118,13605,0,1744651067,12911.78879387999,128.6416172399986,53399.27898744 2025-04-14,17:17:49.000,104,11081090,13685,0,1744651068,12911.930256389991,128.6416172399986,53399.327897279996 2025-04-14,17:17:50.000,104,11081083,13685,0,1744651069,12912.118873070001,128.62046985000052,53399.327897279996 2025-04-14,17:17:51.000,104,11081075,13845,0,1744651070,12912.192972479992,128.62751897999988,53399.40475560001 2025-04-14,17:17:52.000,104,11081069,13765,0,1744651071,12912.280544510002,128.59932246000244,53399.39776848 2025-04-14,17:17:53.000,104,11081090,13925,0,1744651072,12912.307489749997,128.59227333000308,53399.39078136 2025-04-14,17:17:54.000,104,11081080,13765,0,1744651073,12912.320962370002,128.557027679999,53399.46763968 2025-04-14,17:17:55.000,104,11081070,13805,0,1744651074,12912.246862959997,128.5429294200003,53399.51654952 2025-04-14,17:17:56.000,104,11081070,13525,0,1744651075,12912.206445099997,128.5076837700035,53399.5095624 2025-04-14,17:17:57.000,104,11081070,13605,0,1744651076,12912.152554619992,128.49358551000478,53399.51654952 2025-04-14,17:17:58.000,104,11081110,13645,0,1744651077,12912.098664140001,128.48653637999814,53399.52353664001 2025-04-14,17:17:59.000,104,11081075,13765,0,1744651078,12912.058246280001,128.47243811999942,53399.52353664001 2025-04-14,17:18:00.000,104,11081051,13485,0,1744651079,12912.051509969991,128.47243811999942,53399.51654952 2025-04-14,17:18:01.000,104,11081052,13725,0,1744651080,12912.051509969991,128.45129073000135,53399.57244648001 2025-04-14,17:18:02.000,104,11081092,13445,0,1744651081,12912.071718899992,128.41604508000455,53399.55847224 2025-04-14,17:18:03.000,104,11081085,13365,0,1744651082,12912.105400449997,128.38079943000048,53399.56545936 2025-04-14,17:18:04.000,104,11081098,13565,0,1744651083,12912.125609379997,128.33850465000432,53399.57244648001 2025-04-14,17:18:05.000,104,11081059,13445,0,1744651084,12912.186236169997,128.30325900000025,53399.57244648001 2025-04-14,17:18:06.000,104,11081093,13405,0,1744651085,12912.219917720002,128.27506248000282,53399.60738208 2025-04-14,17:18:07.000,104,11081047,13805,0,1744651086,12912.267071889997,128.21866944000067,53399.57244648001 2025-04-14,17:18:08.000,104,11081090,13605,0,1744651087,12912.273808199992,128.12703075000172,53399.55847224 2025-04-14,17:18:09.000,104,11081034,13565,0,1744651088,12912.347907609997,128.0494903200015,53399.57244648001 2025-04-14,17:18:10.000,104,11081080,13605,0,1744651089,12912.448952259998,127.99309727999935,53399.60738208 2025-04-14,17:18:11.000,104,11081072,13605,0,1744651090,12912.442215949988,127.8380164199989,53399.57244648001 2025-04-14,17:18:12.000,104,11081080,13685,0,1744651091,12912.523051669988,127.7040829500038,53399.64231768001 2025-04-14,17:18:13.000,104,11081082,13885,0,1744651092,12912.509579049998,127.49965818000055,53399.57244648001 2025-04-14,17:18:14.000,104,11081108,13405,0,1744651093,12912.570205839998,127.3093316700033,53399.62834344 2025-04-14,17:18:15.000,104,11081054,13845,0,1744651094,12912.671250489999,127.03441559999919,53399.6143692 2025-04-14,17:18:16.000,104,11081062,13245,0,1744651095,12912.70493203999,126.85818735000066,53399.62135632001 2025-04-14,17:18:17.000,104,11081067,13405,0,1744651096,12912.819449309995,126.68900823000149,53399.64231768001 2025-04-14,17:18:18.000,104,11081092,13765,0,1744651097,12912.87333979,126.56917301999783,53399.64231768001 2025-04-14,17:18:19.000,104,11081093,13445,0,1744651098,12912.920493959995,126.42819042000338,53399.65629192 2025-04-14,17:18:20.000,104,11081089,13405,0,1744651099,12912.96764812999,126.37179738000123,53399.70520176 2025-04-14,17:18:21.000,104,11081105,13405,0,1744651100,12912.981120749995,126.3295025999978,53399.69122752001 2025-04-14,17:18:22.000,104,11081088,13325,0,1744651101,12912.96764812999,126.34360086000379,53399.76109872001 2025-04-14,17:18:23.000,104,11081055,13485,0,1744651102,12912.981120749995,126.43523955000273,53399.7541116 2025-04-14,17:18:24.000,104,11081109,13685,0,1744651103,12912.92723026999,126.53392737000104,53399.77507296 2025-04-14,17:18:25.000,104,11081121,13565,0,1744651104,12912.92723026999,126.6537625800047,53399.80302144 2025-04-14,17:18:26.000,104,11081076,13565,0,1744651105,12912.82618561999,126.80179430999851,53399.78206008 2025-04-14,17:18:27.000,104,11081082,13565,0,1744651106,12912.779031449994,126.97802256000432,53399.79603432 2025-04-14,17:18:28.000,104,11081104,13605,0,1744651107,12912.731877279999,127.18949645999965,53399.85193128 2025-04-14,17:18:29.000,104,11081071,13645,0,1744651108,12912.657777869994,127.37277384000481,53399.8239828 2025-04-14,17:18:30.000,104,11081112,13565,0,1744651109,12912.603887389989,127.54900209000334,53399.81000856001 2025-04-14,17:18:31.000,104,11081099,13485,0,1744651110,12912.644305249989,127.71818121000251,53399.83795704001 2025-04-14,17:18:32.000,104,11081095,13525,0,1744651111,12912.691459419999,127.89440946000104,53399.85193128 2025-04-14,17:18:33.000,104,11081140,13725,0,1744651112,12912.698195729994,127.99309727999935,53399.85891840001 2025-04-14,17:18:34.000,104,11081049,13925,0,1744651113,12912.70493203999,128.15522726999916,53399.85891840001 2025-04-14,17:18:35.000,104,11081090,13445,0,1744651114,12912.77229514,128.27506248000282,53399.90782824001 2025-04-14,17:18:36.000,104,11081066,13405,0,1744651115,12912.82618561999,128.3596520400024,53399.91481536 2025-04-14,17:18:37.000,104,11081069,13485,0,1744651116,12912.95417551,128.43014334000327,53399.935776720005 2025-04-14,17:18:38.000,104,11081086,13845,0,1744651117,12913.041747539995,128.52883116000157,53399.90084112 2025-04-14,17:18:39.000,104,11081078,13765,0,1744651118,12913.223627909996,128.59227333000308,53399.94975096 2025-04-14,17:18:40.000,104,11081067,13525,0,1744651119,12913.439189830002,128.6416172399986,53399.90782824001 2025-04-14,17:18:41.000,104,11081078,13565,0,1744651120,12913.567179719998,128.6063715900018,53399.97071232 2025-04-14,17:18:42.000,104,11081111,13605,0,1744651121,12913.728851159998,128.57112593999773,53399.94975096 2025-04-14,17:18:43.000,104,11081099,13565,0,1744651122,12913.96462200999,128.5429294200003,53400.02660928001 2025-04-14,17:18:44.000,104,11081080,13525,0,1744651123,12914.058930349995,128.48653637999814,53400.00564792001 2025-04-14,17:18:45.000,104,11081114,13525,0,1744651124,12914.19365655,128.43719247000263,53400.12442896001 2025-04-14,17:18:46.000,104,11081122,13565,0,1744651125,12914.28796488999,128.37375030000112,53400.11045472 2025-04-14,17:18:47.000,104,11081115,13645,0,1744651126,12914.32838274999,128.3314555199977,53400.18032592 2025-04-14,17:18:48.000,104,11081042,13445,0,1744651127,12914.341855369996,128.27506248000282,53400.29211984001 2025-04-14,17:18:49.000,104,11081103,13605,0,1744651128,12914.240810719995,128.23276769999939,53400.24321000001 2025-04-14,17:18:50.000,104,11081095,13805,0,1744651129,12914.18692023999,128.1975220500026,53400.2781456 2025-04-14,17:18:51.000,104,11081096,13885,0,1744651130,12913.94441307999,128.1763746600045,53400.29211984001 2025-04-14,17:18:52.000,104,11081070,13925,0,1744651131,12913.749060089998,128.15522726999916,53400.271158480005 2025-04-14,17:18:53.000,104,11081088,13645,0,1744651132,12913.425717209997,128.0847359699983,53400.31308120001 2025-04-14,17:18:54.000,104,11081098,13565,0,1744651133,12913.10911063999,128.0494903200015,53400.29910696 2025-04-14,17:18:55.000,104,11081056,13565,0,1744651134,12912.758822519994,128.00719553999807,53400.222248640006 2025-04-14,17:18:56.000,104,11081085,13685,0,1744651135,12912.469161189998,127.95080250000319,53400.24321000001 2025-04-14,17:18:57.000,104,11081092,13925,0,1744651136,12912.192972479992,127.88736033000168,53400.14539032001 2025-04-14,17:18:58.000,104,11081086,13685,0,1744651137,12911.930256389991,127.79572164000274,53400.1384032 2025-04-14,17:18:59.000,104,11081069,13605,0,1744651138,12911.681012919995,127.71113208000315,53400.08949336 2025-04-14,17:19:00.000,104,11081063,13565,0,1744651139,12911.50586885999,127.60539512999821,53400.04757064001 2025-04-14,17:19:01.000,104,11081088,13565,0,1744651140,12911.310515869998,127.47146166000311,53399.9637252 2025-04-14,17:19:02.000,104,11081094,13525,0,1744651141,12911.202734910003,127.36572470999818,53399.91481536 2025-04-14,17:19:03.000,104,11081085,14085,0,1744651142,12911.162317050002,127.28818427999795,53399.816995680005 2025-04-14,17:19:04.000,104,11081083,13605,0,1744651143,12911.128635499997,127.21064384999772,53399.74712448 2025-04-14,17:19:05.000,104,11081041,13845,0,1744651144,12911.182525980003,127.12605428999814,53399.67725328 2025-04-14,17:19:06.000,104,11081095,13765,0,1744651145,12911.236416459993,127.04146472999855,53399.719176000006 2025-04-14,17:19:07.000,104,11081034,13605,0,1744651146,12911.364406349989,126.9991699500024,53399.6143692 2025-04-14,17:19:08.000,104,11081084,13405,0,1744651147,12911.451978379999,126.97097342999768,53399.57244648001 2025-04-14,17:19:09.000,104,11081100,13765,0,1744651148,12911.579968269994,126.97802256000432,53399.54449800001 2025-04-14,17:19:10.000,104,11081128,13925,0,1744651149,12911.72816708999,126.95687516999897,53399.551485120006 2025-04-14,17:19:11.000,104,11081092,13565,0,1744651150,12911.903311149996,126.97097342999768,53399.46763968 2025-04-14,17:19:12.000,104,11081087,13685,0,1744651151,12912.031301039991,126.99212082000304,53399.530523760004 2025-04-14,17:19:13.000,104,11081082,13725,0,1744651152,12912.159290930002,127.00621908000176,53399.481613920005 2025-04-14,17:19:14.000,104,11081088,13765,0,1744651153,12912.347907609997,127.02031734000047,53399.47462680001 2025-04-14,17:19:15.000,104,11081071,13365,0,1744651154,12912.422007020003,127.11900515999878,53399.5095624 2025-04-14,17:19:16.000,104,11081090,13485,0,1744651155,12912.597151079994,127.20359471999836,53399.5095624 2025-04-14,17:19:17.000,104,11081077,13565,0,1744651156,12912.657777869994,127.3093316700033,53399.55847224 2025-04-14,17:19:18.000,104,11081071,13525,0,1744651157,12912.711668349999,127.39392123000289,53399.55847224 2025-04-14,17:19:19.000,104,11081060,13645,0,1744651158,12912.731877279999,127.49260905000119,53399.55847224 2025-04-14,17:19:20.000,104,11081125,13605,0,1744651159,12912.731877279999,127.61949339000421,53399.5794336 2025-04-14,17:19:21.000,104,11081068,13685,0,1744651160,12912.718404659994,127.71818121000251,53399.551485120006 2025-04-14,17:19:22.000,104,11081067,13765,0,1744651161,12912.651041559999,127.76752511999803,53399.58642072 2025-04-14,17:19:23.000,104,11081071,13765,0,1744651162,12912.624096319989,127.8027707700021,53399.60738208 2025-04-14,17:19:24.000,104,11081041,13685,0,1744651163,12912.563469529989,127.78867251000338,53399.649304800005 2025-04-14,17:19:25.000,104,11081103,13525,0,1744651164,12912.489370119998,127.78162338000402,53399.600394960005 2025-04-14,17:19:26.000,104,11081078,13805,0,1744651165,12912.455688569993,127.74637772999995,53399.54449800001 2025-04-14,17:19:27.000,104,11081067,13605,0,1744651166,12912.388325469998,127.64768991000165,53399.495588159996 2025-04-14,17:19:28.000,104,11081057,13765,0,1744651167,12912.354643919993,127.48555992000183,53399.44667832 2025-04-14,17:19:29.000,104,11081047,13885,0,1744651168,12912.267071889997,127.28818427999795,53399.495588159996 2025-04-14,17:19:30.000,104,11081090,13605,0,1744651169,12912.179499860002,127.11195602999942,53399.41872984 2025-04-14,17:19:31.000,104,11081110,13565,0,1744651170,12912.098664140001,126.92867865000153,53399.34885864 2025-04-14,17:19:32.000,104,11081086,13525,0,1744651171,12912.051509969991,126.73835214000428,53399.40475560001 2025-04-14,17:19:33.000,104,11081083,13765,0,1744651172,12911.997619490001,126.52687824000168,53399.30693592001 2025-04-14,17:19:34.000,104,11081036,13805,0,1744651173,12911.97741056,126.39999389999866,53399.24405184 2025-04-14,17:19:35.000,104,11081050,13645,0,1744651174,12911.970674249991,126.21671652000077,53399.25802608001 2025-04-14,17:19:36.000,104,11081078,13565,0,1744651175,12911.9369927,126.11097957000311,53399.195142000004 2025-04-14,17:19:37.000,104,11081104,13765,0,1744651176,12911.81573912,125.9840952300001,53399.160206399996 2025-04-14,17:19:38.000,104,11081030,13805,0,1744651177,12911.782057569995,125.96294784000202,53399.1252708 2025-04-14,17:19:39.000,104,11081090,13525,0,1744651178,12911.640595059995,125.93475132000458,53399.16719352001 2025-04-14,17:19:40.000,104,11081084,13445,0,1744651179,12911.59344089,126.01934088000417,53399.18815488001 2025-04-14,17:19:41.000,104,11081077,13765,0,1744651180,12911.532814099999,126.11097957000311,53399.13225792 2025-04-14,17:19:42.000,104,11081102,13645,0,1744651181,12911.48565992999,126.23081477999949,53399.160206399996 2025-04-14,17:19:43.000,104,11081034,13685,0,1744651182,12911.445242069989,126.43523955000273,53399.10430944 2025-04-14,17:19:44.000,104,11081107,13765,0,1744651183,12911.458714689994,126.58327128000383,53399.10430944 2025-04-14,17:19:45.000,104,11081065,13765,0,1744651184,12911.512605169999,126.80179430999851,53399.06937384001 2025-04-14,17:19:46.000,104,11081103,13565,0,1744651185,12911.600177199995,127.02031734000047,53399.08334808 2025-04-14,17:19:47.000,104,11081084,13525,0,1744651186,12911.60691350999,127.21064384999772,53399.0553996 2025-04-14,17:19:48.000,104,11081074,13485,0,1744651187,12911.640595059995,127.4432651399984,53399.0553996 2025-04-14,17:19:49.000,104,11081084,13685,0,1744651188,12911.721430779995,127.60539512999821,53399.08334808 2025-04-14,17:19:50.000,104,11081096,13525,0,1744651189,12911.84942066999,127.76047598999867,53399.00648976 2025-04-14,17:19:51.000,104,11081052,13525,0,1744651190,12911.930256389991,127.88736033000168,53399.00648976 2025-04-14,17:19:52.000,104,11081048,13765,0,1744651191,12912.085191519996,127.90850771999976,53398.99950264001 2025-04-14,17:19:53.000,104,11081070,13605,0,1744651192,12912.219917720002,127.88031120000232,53399.01347688 2025-04-14,17:19:54.000,104,11081054,13965,0,1744651193,12912.307489749997,127.79572164000274,53398.9855284 2025-04-14,17:19:55.000,104,11081060,13685,0,1744651194,12912.374852849993,127.7040829500038,53398.992515519996 2025-04-14,17:19:56.000,104,11081106,13645,0,1744651195,12912.422007020003,127.5560512200027,53399.00648976 2025-04-14,17:19:57.000,104,11081097,13405,0,1744651196,12912.469161189998,127.4080194900016,53398.992515519996 2025-04-14,17:19:58.000,104,11081151,13845,0,1744651197,12912.428743329998,127.28818427999795,53398.992515519996 2025-04-14,17:19:59.000,104,11081126,13605,0,1744651198,12912.374852849993,127.14015255000413,53399.00648976 2025-04-14,17:20:00.000,104,11081134,13685,0,1744651199,12912.307489749997,127.02031734000047,53399.01347688 2025-04-14,17:20:01.000,104,11081043,13245,0,1744651200,12912.246862959997,126.91458039000281,53399.06238672 2025-04-14,17:20:02.000,104,11081133,13645,0,1744651201,12912.125609379997,126.77359779000108,53399.00648976 2025-04-14,17:20:03.000,104,11081073,13525,0,1744651202,12912.044773659996,126.67490997000277,53398.9855284 2025-04-14,17:20:04.000,104,11081074,13645,0,1744651203,12911.903311149996,126.52687824000168,53399.00648976 2025-04-14,17:20:05.000,104,11081095,13405,0,1744651204,12911.79553019,126.44933781000145,53399.027451120004 2025-04-14,17:20:06.000,104,11081066,13525,0,1744651205,12911.721430779995,126.31540433999908,53398.99950264001 2025-04-14,17:20:07.000,104,11081058,13445,0,1744651206,12911.7349034,126.24491303999821,53398.94360568 2025-04-14,17:20:08.000,104,11081046,13685,0,1744651207,12911.71469447,126.16737260999798,53398.90867008 2025-04-14,17:20:09.000,104,11081098,13685,0,1744651208,12911.822475429995,126.06868478999968,53398.94360568 2025-04-14,17:20:10.000,104,11081079,13645,0,1744651209,12911.950465319991,126.0122917500048,53398.95757992 2025-04-14,17:20:11.000,104,11081068,13725,0,1744651210,12912.011092109991,125.9840952300001,53399.02046400001 2025-04-14,17:20:12.000,104,11081081,13565,0,1744651211,12912.098664140001,125.91360392999923,53398.978541280005 2025-04-14,17:20:13.000,104,11081059,13725,0,1744651212,12912.206445099997,125.95589871000266,53398.95059280001 2025-04-14,17:20:14.000,104,11081080,13525,0,1744651213,12912.246862959997,125.92770218999794,53398.90168296001 2025-04-14,17:20:15.000,104,11081059,13845,0,1744651214,12912.307489749997,125.96999697000138,53398.90867008 2025-04-14,17:20:16.000,104,11081088,13525,0,1744651215,12912.368116539998,125.99819348999881,53398.86674736 2025-04-14,17:20:17.000,104,11081071,13525,0,1744651216,12912.448952259998,126.02639001000352,53398.94360568 2025-04-14,17:20:18.000,104,11081069,13365,0,1744651217,12912.523051669988,126.13212696000119,53398.9156572 2025-04-14,17:20:19.000,104,11081058,13365,0,1744651218,12912.576942149994,126.20261826000205,53398.9156572 2025-04-14,17:20:20.000,104,11081127,13805,0,1744651219,12912.624096319989,126.24491303999821,53398.95059280001 2025-04-14,17:20:21.000,104,11081069,13725,0,1744651220,12912.651041559999,126.3295025999978,53398.92264432001 2025-04-14,17:20:22.000,104,11081117,13765,0,1744651221,12912.651041559999,126.39999389999866,53398.929631440005 2025-04-14,17:20:23.000,104,11081064,13685,0,1744651222,12912.630832629999,126.48458345999825,53398.978541280005 2025-04-14,17:20:24.000,104,11081057,13605,0,1744651223,12912.603887389989,126.5409765000004,53398.96456704 2025-04-14,17:20:25.000,104,11081154,13565,0,1744651224,12912.556733219993,126.59736954000255,53398.929631440005 2025-04-14,17:20:26.000,104,11081068,13565,0,1744651225,12912.576942149994,126.6396643199987,53399.01347688 2025-04-14,17:20:27.000,104,11081078,13485,0,1744651226,12912.603887389989,126.69605736000085,53398.95757992 2025-04-14,17:20:28.000,104,11081060,13565,0,1744651227,12912.556733219993,126.74540127000364,53398.9855284 2025-04-14,17:20:29.000,104,11081078,13405,0,1744651228,12912.570205839998,126.80179430999851,53399.00648976 2025-04-14,17:20:30.000,104,11081079,13685,0,1744651229,12912.576942149994,126.86523648000002,53399.04142536001 2025-04-14,17:20:31.000,104,11081088,13405,0,1744651230,12912.610623699999,126.93572778000089,53399.027451120004 2025-04-14,17:20:32.000,104,11081115,13805,0,1744651231,12912.70493203999,127.01326821000112,53398.9855284 2025-04-14,17:20:33.000,104,11081079,13845,0,1744651232,12912.799240379994,127.10490690000006,53399.08334808 2025-04-14,17:20:34.000,104,11081083,13485,0,1744651233,12912.97438444,127.14015255000413,53399.09033520001 2025-04-14,17:20:35.000,104,11081083,13525,0,1744651234,12913.15626481,127.21769298000436,53399.146232160005 2025-04-14,17:20:36.000,104,11081034,13805,0,1744651235,12913.344881489997,127.26703688999987,53399.18116776 2025-04-14,17:20:37.000,104,11081034,14005,0,1744651236,12913.533498169993,127.28818427999795,53399.18815488001 2025-04-14,17:20:38.000,104,11081081,13525,0,1744651237,12913.735587469993,127.32342993000202,53399.216103360006 2025-04-14,17:20:39.000,104,11081091,13605,0,1744651238,12913.90399521999,127.4080194900016,53399.27200032 2025-04-14,17:20:40.000,104,11081059,13485,0,1744651239,12913.97135832,127.4432651399984,53399.2300776 2025-04-14,17:20:41.000,104,11081094,13685,0,1744651240,12913.99156725,127.41506862000097,53399.23706472001 2025-04-14,17:20:42.000,104,11081060,13765,0,1744651241,12914.00503986999,127.33752819000074,53399.2999488 2025-04-14,17:20:43.000,104,11081088,13485,0,1744651242,12913.97135832,127.26703688999987,53399.28597456001 2025-04-14,17:20:44.000,104,11081065,14005,0,1744651243,12913.98483093999,127.196545589999,53399.22309048 2025-04-14,17:20:45.000,104,11081069,13445,0,1744651244,12913.90399521999,127.10490690000006,53399.25802608001 2025-04-14,17:20:46.000,104,11081066,13605,0,1744651245,12913.796214259994,126.92162952000217,53399.27898744 2025-04-14,17:20:47.000,104,11081018,13725,0,1744651246,12913.701905919988,126.83703996000258,53399.34187152 2025-04-14,17:20:48.000,104,11081033,13605,0,1744651247,12913.553707099993,126.66081171000405,53399.30693592001 2025-04-14,17:20:49.000,104,11081079,13805,0,1744651248,12913.365090419997,126.56917301999783,53399.29296168 2025-04-14,17:20:50.000,104,11081060,13605,0,1744651249,12913.08890170999,126.47048519999953,53399.30693592001 2025-04-14,17:20:51.000,104,11081062,13525,0,1744651250,12912.78576775999,126.35064999000315,53399.2300776 2025-04-14,17:20:52.000,104,11081017,13765,0,1744651251,12912.523051669988,126.23081477999949,53399.195142000004 2025-04-14,17:20:53.000,104,11081072,13805,0,1744651252,12912.300753440002,126.1462252199999,53399.16719352001 2025-04-14,17:20:54.000,104,11081052,13605,0,1744651253,12912.105400449997,126.11097957000311,53399.16719352001 2025-04-14,17:20:55.000,104,11081064,13765,0,1744651254,12911.91678377,126.08983217999776,53399.10430944 2025-04-14,17:20:56.000,104,11081091,13685,0,1744651255,12911.761848639995,126.08983217999776,53399.097322320005 2025-04-14,17:20:57.000,104,11081053,13685,0,1744651256,12911.660803989995,126.11802870000247,53399.10430944 2025-04-14,17:20:58.000,104,11081039,13565,0,1744651257,12911.600177199995,126.18852000000334,53399.06238672 2025-04-14,17:20:59.000,104,11081056,13525,0,1744651258,12911.579968269994,126.1955691300027,53399.00648976 2025-04-14,17:21:00.000,104,11081085,13565,0,1744651259,12911.640595059995,126.30835520999972,53398.97155416001 2025-04-14,17:21:01.000,104,11081044,13845,0,1744651260,12911.7349034,126.43523955000273,53398.880721600006 2025-04-14,17:21:02.000,104,11081045,13805,0,1744651261,12911.89657484,126.59736954000255,53398.90867008 2025-04-14,17:21:03.000,104,11081014,13525,0,1744651262,12912.098664140001,126.752450400003,53398.90168296001 2025-04-14,17:21:04.000,104,11081038,13845,0,1744651263,12912.307489749997,126.9004821300041,53398.810850400005 2025-04-14,17:21:05.000,104,11081019,13525,0,1744651264,12912.516315359993,127.08375951000198,53398.83879888 2025-04-14,17:21:06.000,104,11081060,13405,0,1744651265,12912.70493203999,127.23179124000308,53398.78290192001 2025-04-14,17:21:07.000,104,11081094,13765,0,1744651266,12912.900285029995,127.38687210000353,53398.78290192001 2025-04-14,17:21:08.000,104,11081068,13925,0,1744651267,12913.09563802,127.50670730999991,53398.81783752 2025-04-14,17:21:09.000,104,11081082,13565,0,1744651268,12913.19668267,127.64768991000165,53398.78988904 2025-04-14,17:21:10.000,104,11081044,13925,0,1744651269,12913.317936250001,127.80981990000146,53398.80386328001 2025-04-14,17:21:11.000,104,11081094,13605,0,1744651270,12913.324672559997,127.89440946000104,53398.761940560005 2025-04-14,17:21:12.000,104,11081068,13725,0,1744651271,12913.425717209997,127.99309727999935,53398.75495344001 2025-04-14,17:21:13.000,104,11081067,13565,0,1744651272,12913.439189830002,128.12703075000172,53398.81783752 2025-04-14,17:21:14.000,104,11081043,13765,0,1744651273,12913.466135069997,128.20457118000195,53398.79687616 2025-04-14,17:21:15.000,104,11081064,13565,0,1744651274,12913.499816620002,128.3103081299996,53398.83181176001 2025-04-14,17:21:16.000,104,11081059,13725,0,1744651275,12913.520025550002,128.37375030000112,53398.810850400005 2025-04-14,17:21:17.000,104,11081051,13685,0,1744651276,12913.506552929997,128.37375030000112,53398.83181176001 2025-04-14,17:21:18.000,104,11081032,13525,0,1744651277,12913.520025550002,128.38079943000048,53398.9156572 2025-04-14,17:21:19.000,104,11081103,13845,0,1744651278,12913.452662449992,128.37375030000112,53398.92264432001 2025-04-14,17:21:20.000,104,11081050,13645,0,1744651279,12913.412244589992,128.36670117000176,53398.94360568 2025-04-14,17:21:21.000,104,11081018,14085,0,1744651280,12913.371826729992,128.33850465000432,53398.880721600006 2025-04-14,17:21:22.000,104,11081069,13485,0,1744651281,12913.297727320001,128.2468659599981,53398.97155416001 2025-04-14,17:21:23.000,104,11081093,13765,0,1744651282,12913.163001119996,128.20457118000195,53398.95757992 2025-04-14,17:21:24.000,104,11081070,13725,0,1744651283,12913.001329679995,128.16227639999852,53398.93661856 2025-04-14,17:21:25.000,104,11081099,14085,0,1744651284,12912.819449309995,128.07768683999893,53398.92264432001 2025-04-14,17:21:26.000,104,11081105,13725,0,1744651285,12912.644305249989,128.02129380000406,53398.9156572 2025-04-14,17:21:27.000,104,11081029,13565,0,1744651286,12912.523051669988,127.96490076000191,53398.86674736 2025-04-14,17:21:28.000,104,11081066,14005,0,1744651287,12912.374852849993,127.95785163000255,53398.80386328001 2025-04-14,17:21:29.000,104,11081028,13605,0,1744651288,12912.267071889997,127.90850771999976,53398.83879888 2025-04-14,17:21:30.000,104,11081100,13565,0,1744651289,12912.152554619992,127.88031120000232,53398.761940560005 2025-04-14,17:21:31.000,104,11081104,13645,0,1744651290,12912.078455210001,127.8380164199989,53398.78988904 2025-04-14,17:21:32.000,104,11081086,13685,0,1744651291,12911.984146869996,127.76752511999803,53398.70604360001 2025-04-14,17:21:33.000,104,11081060,13645,0,1744651292,12911.91678377,127.73227947000123,53398.643159520005 2025-04-14,17:21:34.000,104,11081062,13925,0,1744651293,12911.88983852999,127.71113208000315,53398.62918528 2025-04-14,17:21:35.000,104,11081079,13885,0,1744651294,12911.78879387999,127.71113208000315,53398.5313656 2025-04-14,17:21:36.000,104,11081039,13725,0,1744651295,12911.78879387999,127.72523034000187,53398.545339840006 2025-04-14,17:21:37.000,104,11081100,13845,0,1744651296,12911.76858494999,127.76047598999867,53398.51040424 2025-04-14,17:21:38.000,104,11081032,13645,0,1744651297,12911.77532126,127.76752511999803,53398.41258456 2025-04-14,17:21:39.000,104,11081081,13685,0,1744651298,12911.77532126,127.8380164199989,53398.45450728 2025-04-14,17:21:40.000,104,11081033,13685,0,1744651299,12911.802266499995,127.88736033000168,53398.37066184001 2025-04-14,17:21:41.000,104,11081089,13685,0,1744651300,12911.83594805,127.93670424000447,53398.38463608 2025-04-14,17:21:42.000,104,11081102,13925,0,1744651301,12911.84942066999,128.0001464099987,53398.37066184001 2025-04-14,17:21:43.000,104,11081082,13605,0,1744651302,12911.84942066999,128.03539206000278,53398.307777760005 2025-04-14,17:21:44.000,104,11081092,13605,0,1744651303,12911.97741056,128.10588336000365,53398.26585504 2025-04-14,17:21:45.000,104,11081065,13685,0,1744651304,12912.058246280001,128.20457118000195,53398.24489368 2025-04-14,17:21:46.000,104,11081114,13605,0,1744651305,12912.166027239997,128.28211161000218,53398.22393232 2025-04-14,17:21:47.000,104,11081114,13645,0,1744651306,12912.307489749997,128.34555378000368,53398.25188080001 2025-04-14,17:21:48.000,104,11081111,13565,0,1744651307,12912.509579049998,128.40194681999856,53398.23790656 2025-04-14,17:21:49.000,104,11081094,13565,0,1744651308,12912.711668349999,128.47948724999878,53398.2868164 2025-04-14,17:21:50.000,104,11081101,13725,0,1744651309,12912.95417551,128.51473290000285,53398.27982928001 2025-04-14,17:21:51.000,104,11081056,13805,0,1744651310,12913.142792189996,128.58522420000372,53398.36367472 2025-04-14,17:21:52.000,104,11081098,14005,0,1744651311,12913.304463629996,128.6416172399986,53398.39861032001 2025-04-14,17:21:53.000,104,11081070,13765,0,1744651312,12913.412244589992,128.6698137600033,53398.45450728 2025-04-14,17:21:54.000,104,11081050,14245,0,1744651313,12913.493080309992,128.69801028000074,53398.4614944 2025-04-14,17:21:55.000,104,11081078,13685,0,1744651314,12913.526761859997,128.69801028000074,53398.50341712 2025-04-14,17:21:56.000,104,11081087,13605,0,1744651315,12913.499816620002,128.67686289000267,53398.4614944 2025-04-14,17:21:57.000,104,11081103,13405,0,1744651316,12913.486343999997,128.62751897999988,53398.48944288001 2025-04-14,17:21:58.000,104,11081048,13605,0,1744651317,12913.385299349997,128.56407680999837,53398.48245576 2025-04-14,17:21:59.000,104,11081069,13565,0,1744651318,12913.324672559997,128.52883116000157,53398.48944288001 2025-04-14,17:22:00.000,104,11081067,13765,0,1744651319,12913.223627909996,128.444241600002,53398.48944288001 2025-04-14,17:22:01.000,104,11081090,13605,0,1744651320,12913.001329679995,128.40899594999792,53398.45450728 2025-04-14,17:22:02.000,104,11081061,13845,0,1744651321,12912.900285029995,128.28211161000218,53398.45450728 2025-04-14,17:22:03.000,104,11081079,13765,0,1744651322,12912.75208621,128.16227639999852,53398.4614944 2025-04-14,17:22:04.000,104,11081106,13845,0,1744651323,12912.657777869994,128.03539206000278,53398.48944288001 2025-04-14,17:22:05.000,104,11081077,13645,0,1744651324,12912.590414769998,127.97899902000063,53398.4614944 2025-04-14,17:22:06.000,104,11081073,13845,0,1744651325,12912.576942149994,127.92260597999848,53398.48944288001 2025-04-14,17:22:07.000,104,11081071,13885,0,1744651326,12912.597151079994,127.8380164199989,53398.43354592 2025-04-14,17:22:08.000,104,11081087,13885,0,1744651327,12912.698195729994,127.78162338000402,53398.43354592 2025-04-14,17:22:09.000,104,11081130,13765,0,1744651328,12912.738613589994,127.76752511999803,53398.44752016001 2025-04-14,17:22:10.000,104,11081088,13845,0,1744651329,12912.86660347999,127.71818121000251,53398.46848152001 2025-04-14,17:22:11.000,104,11081083,13485,0,1744651330,12913.03501123,127.6899846899978,53398.48944288001 2025-04-14,17:22:12.000,104,11081107,13405,0,1744651331,12913.189946359991,127.67588642999908,53398.48944288001 2025-04-14,17:22:13.000,104,11081061,13645,0,1744651332,12913.392035659992,127.72523034000187,53398.51040424 2025-04-14,17:22:14.000,104,11081119,13925,0,1744651333,12913.634542819993,127.8027707700021,53398.5313656 2025-04-14,17:22:15.000,104,11081052,13525,0,1744651334,12913.850104739999,127.89440946000104,53398.53835272001 2025-04-14,17:22:16.000,104,11081111,14045,0,1744651335,12914.05219404,128.02834293000342,53398.545339840006 2025-04-14,17:22:17.000,104,11081065,13805,0,1744651336,12914.23407441,128.13407988000108,53398.58726256001 2025-04-14,17:22:18.000,104,11081098,13605,0,1744651337,12914.442900019996,128.23981682999874,53398.671108 2025-04-14,17:22:19.000,104,11081064,13645,0,1744651338,12914.543944669997,128.35260291000304,53398.7409792 2025-04-14,17:22:20.000,104,11081049,13685,0,1744651339,12914.725825039997,128.50063464000414,53398.713030720006 2025-04-14,17:22:21.000,104,11081059,13605,0,1744651340,12914.867287549998,128.57817507000436,53398.78988904 2025-04-14,17:22:22.000,104,11081102,13765,0,1744651341,12914.961595889989,128.63456810999924,53398.80386328001 2025-04-14,17:22:23.000,104,11081087,13725,0,1744651342,12915.089585779999,128.71210853999946,53398.90867008 2025-04-14,17:22:24.000,104,11081047,13605,0,1744651343,12915.136739949994,128.72620679999818,53398.93661856 2025-04-14,17:22:25.000,104,11081099,13685,0,1744651344,12915.20410304999,128.69801028000074,53398.95059280001 2025-04-14,17:22:26.000,104,11081066,13725,0,1744651345,12915.27146615,128.69096115000139,53398.9156572 2025-04-14,17:22:27.000,104,11081116,13765,0,1744651346,12915.33209294,128.6063715900018,53399.048412480006 2025-04-14,17:22:28.000,104,11081095,13805,0,1744651347,12915.338829249995,128.50063464000414,53398.99950264001 2025-04-14,17:22:29.000,104,11081037,13965,0,1744651348,12915.32535662999,128.4583398600007,53399.04142536001 2025-04-14,17:22:30.000,104,11081092,13685,0,1744651349,12915.298411389995,128.3596520400024,53399.0553996 2025-04-14,17:22:31.000,104,11081109,13885,0,1744651350,12915.27146615,128.2116203100013,53399.10430944 2025-04-14,17:22:32.000,104,11081150,13605,0,1744651351,12915.25125722,128.0988342300043,53399.08334808 2025-04-14,17:22:33.000,104,11081073,13245,0,1744651352,12915.217575669994,127.97194989000127,53399.11828368001 2025-04-14,17:22:34.000,104,11081100,13925,0,1744651353,12915.197366739994,127.85916381000425,53399.11828368001 2025-04-14,17:22:35.000,104,11081095,13725,0,1744651354,12915.19063043,127.76752511999803,53399.08334808 2025-04-14,17:22:36.000,104,11081050,13565,0,1744651355,12915.278202459995,127.68293555999844,53399.10430944 2025-04-14,17:22:37.000,104,11081131,13845,0,1744651356,12915.29167508,127.59834599999886,53399.18815488001 2025-04-14,17:22:38.000,104,11081042,13845,0,1744651357,12915.36577448999,127.52080556999863,53399.160206399996 2025-04-14,17:22:39.000,104,11081099,13805,0,1744651358,12915.45334652,127.4432651399984,53399.22309048 2025-04-14,17:22:40.000,104,11081075,13725,0,1744651359,12915.52744592999,127.33047906000138,53399.195142000004 2025-04-14,17:22:41.000,104,11081158,13645,0,1744651360,12915.675644750001,127.23179124000308,53399.10430944 2025-04-14,17:22:42.000,104,11081120,13565,0,1744651361,12915.769953089992,127.13310342000477,53399.22309048 2025-04-14,17:22:43.000,104,11081088,13685,0,1744651362,12915.796898330002,127.06966125000326,53399.20212912 2025-04-14,17:22:44.000,104,11081074,13605,0,1744651363,12915.803634639997,126.9991699500024,53399.25103896 2025-04-14,17:22:45.000,104,11081047,13925,0,1744651364,12915.783425709997,126.92867865000153,53399.25103896 2025-04-14,17:22:46.000,104,11081109,13765,0,1744651365,12915.790162019992,126.89343300000473,53399.34187152 2025-04-14,17:22:47.000,104,11081127,13725,0,1744651366,12915.763216779997,126.87228560999938,53399.37680712001 2025-04-14,17:22:48.000,104,11081045,13765,0,1744651367,12915.648699509991,126.82999083000323,53399.327897279996 2025-04-14,17:22:49.000,104,11081109,14005,0,1744651368,12915.588072719991,126.81589257000451,53399.36982 2025-04-14,17:22:50.000,104,11081127,13605,0,1744651369,12915.45334652,126.82999083000323,53399.34187152 2025-04-14,17:22:51.000,104,11081095,13765,0,1744651370,12915.318620319995,126.82999083000323,53399.36982 2025-04-14,17:22:52.000,104,11081106,13765,0,1744651371,12915.217575669994,126.84408909000194,53399.42571696001 2025-04-14,17:22:53.000,104,11081044,13725,0,1744651372,12915.14347625999,126.87228560999938,53399.39078136 2025-04-14,17:22:54.000,104,11081088,13925,0,1744651373,12915.055904229994,126.86523648000002,53399.34187152 2025-04-14,17:22:55.000,104,11081039,13845,0,1744651374,12914.948123269998,126.90753126000345,53399.32091016 2025-04-14,17:22:56.000,104,11081111,13685,0,1744651375,12914.867287549998,126.9498260399996,53399.2999488 2025-04-14,17:22:57.000,104,11081135,13725,0,1744651376,12914.853814929993,126.98507169000368,53399.28597456001 2025-04-14,17:22:58.000,104,11081105,13725,0,1744651377,12914.887496479998,127.08375951000198,53399.27200032 2025-04-14,17:22:59.000,104,11081168,13725,0,1744651378,12914.867287549998,127.14720168000349,53399.2999488 2025-04-14,17:23:00.000,104,11081045,13725,0,1744651379,12915.008750059998,127.20359471999836,53399.2999488 2025-04-14,17:23:01.000,104,11081124,13805,0,1744651380,12915.156948879994,127.27408601999923,53399.25103896 2025-04-14,17:23:02.000,104,11081080,13565,0,1744651381,12915.3725108,127.3445773200001,53399.265013200005 2025-04-14,17:23:03.000,104,11081115,13845,0,1744651382,12915.561127479996,127.4432651399984,53399.265013200005 2025-04-14,17:23:04.000,104,11081104,13805,0,1744651383,12915.783425709997,127.52785469999799,53399.35584576001 2025-04-14,17:23:05.000,104,11081097,13765,0,1744651384,12916.093295969993,127.57014948000142,53399.32091016 2025-04-14,17:23:06.000,104,11081107,13925,0,1744651385,12916.302121579989,127.62654252000357,53399.35584576001 2025-04-14,17:23:07.000,104,11081083,13925,0,1744651386,12916.53115612,127.71113208000315,53399.362832880004 2025-04-14,17:23:08.000,104,11081083,13725,0,1744651387,12916.72650910999,127.73932860000059,53399.39776848 2025-04-14,17:23:09.000,104,11081084,13805,0,1744651388,12916.908389479991,127.80981990000146,53399.46065256 2025-04-14,17:23:10.000,104,11081112,13965,0,1744651389,12916.962279959997,127.82391816000018,53399.46065256 2025-04-14,17:23:11.000,104,11081047,13685,0,1744651390,12917.076797230002,127.85211468000489,53399.47462680001 2025-04-14,17:23:12.000,104,11081054,13925,0,1744651391,12917.123951399997,127.83096728999953,53399.481613920005 2025-04-14,17:23:13.000,104,11081074,13885,0,1744651392,12917.144160329997,127.80981990000146,53399.495588159996 2025-04-14,17:23:14.000,104,11081103,13765,0,1744651393,12917.103742469997,127.76047598999867,53399.55847224 2025-04-14,17:23:15.000,104,11081063,14245,0,1744651394,12917.043115679997,127.6899846899978,53399.530523760004 2025-04-14,17:23:16.000,104,11081047,13805,0,1744651395,12916.948807339992,127.66883729999972,53399.59340784001 2025-04-14,17:23:17.000,104,11081063,13645,0,1744651396,12916.874707930001,127.5560512200027,53399.5794336 2025-04-14,17:23:18.000,104,11081114,13925,0,1744651397,12916.780399589996,127.45031426999776,53399.56545936 2025-04-14,17:23:19.000,104,11081082,13965,0,1744651398,12916.70630017999,127.30228254000394,53399.5794336 2025-04-14,17:23:20.000,104,11081069,14045,0,1744651399,12916.56483766999,127.18949645999965,53399.649304800005 2025-04-14,17:23:21.000,104,11081052,13805,0,1744651400,12916.49073826,127.03441559999919,53399.60738208 2025-04-14,17:23:22.000,104,11081093,13765,0,1744651401,12916.457056709995,126.90753126000345,53399.6143692 2025-04-14,17:23:23.000,104,11081023,14085,0,1744651402,12916.43011147,126.79474517999915,53399.58642072 2025-04-14,17:23:24.000,104,11081087,14005,0,1744651403,12916.40316622999,126.6537625800047,53399.55847224 2025-04-14,17:23:25.000,104,11081122,13845,0,1744651404,12916.369484679999,126.51982911000232,53399.54449800001 2025-04-14,17:23:26.000,104,11081033,13805,0,1744651405,12916.335803129994,126.3929447699993,53399.530523760004 2025-04-14,17:23:27.000,104,11081054,14165,0,1744651406,12916.261703719989,126.294256950001,53399.52353664001 2025-04-14,17:23:28.000,104,11081097,13925,0,1744651407,12916.241494789989,126.15327434999926,53399.495588159996 2025-04-14,17:23:29.000,104,11081034,13885,0,1744651408,12916.254967409994,126.04048827000224,53399.481613920005 2025-04-14,17:23:30.000,104,11081007,14125,0,1744651409,12916.174131689993,125.96294784000202,53399.52353664001 2025-04-14,17:23:31.000,104,11081097,13645,0,1744651410,12916.126977519998,125.95589871000266,53399.47462680001 2025-04-14,17:23:32.000,104,11081080,14045,0,1744651411,12916.160659069988,125.88540741000179,53399.44667832 2025-04-14,17:23:33.000,104,11081091,14085,0,1744651412,12916.133713829993,125.91360392999923,53399.40475560001 2025-04-14,17:23:34.000,104,11081074,13885,0,1744651413,12916.086559659998,125.92770218999794,53399.481613920005 2025-04-14,17:23:35.000,104,11081058,13725,0,1744651414,12916.093295969993,125.90655479999987,53399.45366544001 2025-04-14,17:23:36.000,104,11081094,13885,0,1744651415,12916.052878109993,125.89245654000115,53399.39776848 2025-04-14,17:23:37.000,104,11081071,13725,0,1744651416,12915.985515009997,125.95589871000266,53399.45366544001 2025-04-14,17:23:38.000,104,11081090,13805,0,1744651417,12915.992251319993,125.96294784000202,53399.40475560001 2025-04-14,17:23:39.000,104,11081039,13885,0,1744651418,12915.924888219997,125.9840952300001,53399.40475560001 2025-04-14,17:23:40.000,104,11081164,14005,0,1744651419,12915.857525120002,125.9840952300001,53399.33488440001 2025-04-14,17:23:41.000,104,11081073,14005,0,1744651420,12915.844052499997,125.9840952300001,53399.362832880004 2025-04-14,17:23:42.000,104,11080956,13765,0,1744651421,12915.749744159992,126.03343914000288,53399.2300776 2025-04-14,17:23:43.000,104,11081094,13765,0,1744651422,12915.668908439991,125.99114435999945,53399.327897279996 2025-04-14,17:23:44.000,104,11081117,14325,0,1744651423,12915.648699509991,126.02639001000352,53399.313923040005 2025-04-14,17:23:45.000,104,11081093,14245,0,1744651424,12915.675644750001,125.9840952300001,53399.160206399996 2025-04-14,17:23:46.000,104,11081109,14045,0,1744651425,12915.668908439991,125.9488495800033,53399.195142000004 2025-04-14,17:23:47.000,104,11081025,14045,0,1744651426,12915.641963199996,125.88540741000179,53399.160206399996 2025-04-14,17:23:48.000,104,11081142,14085,0,1744651427,12915.668908439991,125.85721089000435,53399.22309048 2025-04-14,17:23:49.000,104,11081103,13845,0,1744651428,12915.709326299992,125.82196524000028,53399.216103360006 2025-04-14,17:23:50.000,104,11081047,14365,0,1744651429,12915.648699509991,125.79376872000284,53399.195142000004 2025-04-14,17:23:51.000,104,11081103,13805,0,1744651430,12915.689117369991,125.63868786000239,53399.18815488001 2025-04-14,17:23:52.000,104,11081066,14005,0,1744651431,12915.689117369991,125.62458960000367,53399.25103896 2025-04-14,17:23:53.000,104,11081063,14205,0,1744651432,12915.689117369991,125.54704917000345,53399.20212912 2025-04-14,17:23:54.000,104,11081036,14205,0,1744651433,12915.695853680001,125.46950874000322,53399.22309048 2025-04-14,17:23:55.000,104,11081084,14445,0,1744651434,12915.668908439991,125.41311570000107,53399.216103360006 2025-04-14,17:23:56.000,104,11081177,13885,0,1744651435,12915.648699509991,125.22983832000318,53399.195142000004 2025-04-14,17:23:57.000,104,11081000,14045,0,1744651436,12915.59480903,125.20869092999783,53399.146232160005 2025-04-14,17:23:58.000,104,11081020,14085,0,1744651437,12915.520709619996,125.11000310999952,53399.18815488001 2025-04-14,17:23:59.000,104,11081071,14245,0,1744651438,12915.460082829995,124.97606964000443,53399.20212912 2025-04-14,17:24:00.000,104,11081129,14005,0,1744651439,12915.35230187,124.79984138999862,53399.097322320005 2025-04-14,17:24:01.000,104,11081097,13965,0,1744651440,12915.237784599994,124.69410444000096,53399.07636096 2025-04-14,17:24:02.000,104,11081073,14125,0,1744651441,12915.109794709999,124.60246575000201,53399.03443824 2025-04-14,17:24:03.000,104,11081033,14005,0,1744651442,12914.968332199998,124.45443402000092,53399.06937384001 2025-04-14,17:24:04.000,104,11081078,14085,0,1744651443,12914.907705409998,124.23591098999896,53398.978541280005 2025-04-14,17:24:05.000,104,11081000,13965,0,1744651444,12914.779715520002,124.0808301299985,53399.02046400001 2025-04-14,17:24:06.000,104,11081102,14205,0,1744651445,12914.651725629992,123.89755275000061,53398.93661856 2025-04-14,17:24:07.000,104,11081096,14125,0,1744651446,12914.584362529997,123.74952101999952,53398.880721600006 2025-04-14,17:24:08.000,104,11081035,14085,0,1744651447,12914.537208360001,123.5380471200042,53398.81783752 2025-04-14,17:24:09.000,104,11081156,14125,0,1744651448,12914.570889909992,123.34772060999967,53398.72700496 2025-04-14,17:24:10.000,104,11081057,14125,0,1744651449,12914.550680979992,123.21378714000457,53398.73399208001 2025-04-14,17:24:11.000,104,11081012,14165,0,1744651450,12914.597835150002,123.12214844999835,53398.713030720006 2025-04-14,17:24:12.000,104,11081022,14125,0,1744651451,12914.665198249997,123.04460801999812,53398.73399208001 2025-04-14,17:24:13.000,104,11081074,14245,0,1744651452,12914.840342310003,122.8965762900043,53398.671108 2025-04-14,17:24:14.000,104,11081107,14045,0,1744651453,12914.961595889989,122.8331341200028,53398.671108 2025-04-14,17:24:15.000,104,11081093,14125,0,1744651454,12915.082849469989,122.8331341200028,53398.713030720006 2025-04-14,17:24:16.000,104,11081016,14325,0,1744651455,12915.27146615,122.79788846999872,53398.58027544 2025-04-14,17:24:17.000,104,11081192,14045,0,1744651456,12915.480291759995,122.88952715999767,53398.62918528 2025-04-14,17:24:18.000,104,11081039,14085,0,1744651457,12915.655435820001,122.96001845999854,53398.66412088001 2025-04-14,17:24:19.000,104,11081027,14085,0,1744651458,12915.870997739992,123.0305097599994,53398.65713376001 2025-04-14,17:24:20.000,104,11081056,14085,0,1744651459,12916.100032279988,123.20673800999793,53398.80386328001 2025-04-14,17:24:21.000,104,11081129,14405,0,1744651460,12916.389693609999,123.241983660002,53398.73399208001 2025-04-14,17:24:22.000,104,11081053,14245,0,1744651461,12916.66588231999,123.45345756000461,53398.824824639996 2025-04-14,17:24:23.000,104,11080983,14165,0,1744651462,12916.847762689991,123.50985059999948,53398.83181176001 2025-04-14,17:24:24.000,104,11081262,14045,0,1744651463,12917.029643059992,123.56624364000163,53398.87373448001 2025-04-14,17:24:25.000,104,11081167,14285,0,1744651464,12917.258677600003,123.62263668000378,53398.86674736 2025-04-14,17:24:26.000,104,11081090,14085,0,1744651465,12917.433821659994,123.64378407000186,53398.92264432001 2025-04-14,17:24:27.000,104,11081044,13845,0,1744651466,12917.555075239994,123.62968581000314,53398.93661856 2025-04-14,17:24:28.000,104,11080971,14245,0,1744651467,12917.60896572,123.57329277000099,53398.99950264001 2025-04-14,17:24:29.000,104,11081049,14205,0,1744651468,12917.575284169994,123.55919451000227,53398.9855284 2025-04-14,17:24:30.000,104,11081021,13925,0,1744651469,12917.64264726999,123.4887032100014,53399.03443824 2025-04-14,17:24:31.000,104,11081286,14005,0,1744651470,12917.58202047999,123.41116278000118,53399.02046400001 2025-04-14,17:24:32.000,104,11081124,13965,0,1744651471,12917.521393689989,123.20673800999793,53399.01347688 2025-04-14,17:24:33.000,104,11081058,14445,0,1744651472,12917.366458559998,123.0305097599994,53399.027451120004 2025-04-14,17:24:34.000,104,11081024,14245,0,1744651473,12917.326040699998,122.73444630000449,53399.09033520001 2025-04-14,17:24:35.000,104,11081027,14485,0,1744651474,12917.272150219993,122.56526717999805,53399.11828368001 2025-04-14,17:24:36.000,104,11081181,14125,0,1744651475,12917.258677600003,122.33264589000464,53399.17418064 2025-04-14,17:24:37.000,104,11081090,14085,0,1744651476,12917.157632950002,122.12117199000204,53399.15321928 2025-04-14,17:24:38.000,104,11081111,14085,0,1744651477,12917.164369259997,121.84625591999793,53399.06937384001 2025-04-14,17:24:39.000,104,11080971,14365,0,1744651478,12917.103742469997,121.5219959399983,53399.06937384001 2025-04-14,17:24:40.000,104,11081063,14205,0,1744651479,12917.097006160002,121.43035724999936,53399.02046400001 2025-04-14,17:24:41.000,104,11081015,14085,0,1744651480,12917.063324609997,121.12724465999781,53399.04142536001 2025-04-14,17:24:42.000,104,11081082,13805,0,1744651481,12917.083533539997,121.04265509999823,53399.13924504001 2025-04-14,17:24:43.000,104,11081099,14285,0,1744651482,12916.975752580001,120.8311812000029,53398.93661856 2025-04-14,17:24:44.000,104,11081023,14085,0,1744651483,12916.908389479991,120.70429685999989,53399.13924504001 2025-04-14,17:24:45.000,104,11081038,14125,0,1744651484,12916.955543650001,120.54921599999943,53399.0553996 2025-04-14,17:24:46.000,104,11081133,14365,0,1744651485,12916.915125790001,120.50692122000328,53399.048412480006 2025-04-14,17:24:47.000,104,11080922,14165,0,1744651486,12916.77366328,120.50692122000328,53399.027451120004 2025-04-14,17:24:48.000,104,11081113,14205,0,1744651487,12916.68609124999,120.57036339000479,53399.027451120004 2025-04-14,17:24:49.000,104,11081196,13965,0,1744651488,12916.52441980999,120.47872469999857,53398.89469584 2025-04-14,17:24:50.000,104,11081169,14245,0,1744651489,12916.389693609999,120.52806861000136,53398.9855284 2025-04-14,17:24:51.000,104,11081176,14285,0,1744651490,12916.288648959999,120.57036339000479,53398.96456704 2025-04-14,17:24:52.000,104,11081015,13885,0,1744651491,12916.113504899993,120.40118426999834,53398.90168296001 2025-04-14,17:24:53.000,104,11081251,14325,0,1744651492,12916.093295969993,120.60560904000158,53398.96456704 2025-04-14,17:24:54.000,104,11081185,14205,0,1744651493,12915.911415599992,120.60560904000158,53399.07636096 2025-04-14,17:24:55.000,104,11081183,14125,0,1744651494,12915.857525120002,120.5844616500035,53399.027451120004 2025-04-14,17:24:56.000,104,11080845,14325,0,1744651495,12915.682381059996,120.42938079000305,53398.80386328001 2025-04-14,17:24:57.000,104,11081399,14245,0,1744651496,12915.621754269996,120.57036339000479,53398.992515519996 2025-04-14,17:24:58.000,104,11081117,14245,0,1744651497,12915.567863789991,120.49282296000456,53398.79687616 2025-04-14,17:24:59.000,104,11080993,14165,0,1744651498,12915.561127479996,120.4082333999977,53398.7759148 2025-04-14,17:25:00.000,104,11080985,14405,0,1744651499,12915.480291759995,120.33069297000475,53398.78290192001 2025-04-14,17:25:01.000,104,11080878,14125,0,1744651500,12915.47355545,120.51397035000264,53398.692069360004 2025-04-14,17:25:02.000,104,11081016,14205,0,1744651501,12915.40619234999,120.38708600999962,53398.81783752 2025-04-14,17:25:03.000,104,11080924,14445,0,1744651502,12915.44661020999,120.34479123000347,53398.58027544 2025-04-14,17:25:04.000,104,11081136,14285,0,1744651503,12915.49376438,120.42938079000305,53398.63617240001 2025-04-14,17:25:05.000,104,11081175,14485,0,1744651504,12915.460082829995,120.26725080000324,53398.713030720006 2025-04-14,17:25:06.000,104,11080980,14165,0,1744651505,12915.419664969995,120.11921907000215,53398.475468640005 2025-04-14,17:25:07.000,104,11080861,14205,0,1744651506,12915.38598341999,120.09807168000407,53398.6012368 2025-04-14,17:25:08.000,104,11081056,14205,0,1744651507,12915.359038179995,120.11921907000215,53398.61521104001 2025-04-14,17:25:09.000,104,11081234,14405,0,1744651508,12915.38598341999,120.09102255000471,53398.51739136001 2025-04-14,17:25:10.000,104,11081097,14045,0,1744651509,12915.419664969995,120.09807168000407,53398.46848152001 2025-04-14,17:25:11.000,104,11081014,13885,0,1744651510,12915.257993529995,120.05577690000064,53398.524378480004 2025-04-14,17:25:12.000,104,11081115,13885,0,1744651511,12915.419664969995,119.95708908000233,53398.56630120001 2025-04-14,17:25:13.000,104,11081013,14205,0,1744651512,12915.20410304999,120.08397341999807,53398.55931408 2025-04-14,17:25:14.000,104,11081038,14245,0,1744651513,12915.16368518999,120.10512081000343,53398.5313656 2025-04-14,17:25:15.000,104,11081013,14405,0,1744651514,12915.028958989999,120.13331733000086,53398.51739136001 2025-04-14,17:25:16.000,104,11081165,14405,0,1744651515,12914.934650649993,120.19675950000237,53398.5313656 2025-04-14,17:25:17.000,104,11080967,14565,0,1744651516,12914.799924450002,120.11216994000279,53398.545339840006 2025-04-14,17:25:18.000,104,11081083,14325,0,1744651517,12914.712352419992,120.15446471999894,53398.50341712 2025-04-14,17:25:19.000,104,11081090,14565,0,1744651518,12914.584362529997,120.1615138499983,53398.57328832 2025-04-14,17:25:20.000,104,11080986,14285,0,1744651519,12914.429427399991,120.11216994000279,53398.43354592 2025-04-14,17:25:21.000,104,11081018,14645,0,1744651520,12914.301437509996,120.1262682000015,53398.426558800005 2025-04-14,17:25:22.000,104,11080999,14565,0,1744651521,12914.15323869,120.08397341999807,53398.34271336 2025-04-14,17:25:23.000,104,11081121,14485,0,1744651522,12913.978094629994,120.04167864000192,53398.426558800005 2025-04-14,17:25:24.000,104,11081027,14325,0,1744651523,12913.802950569989,119.97823647000041,53398.307777760005 2025-04-14,17:25:25.000,104,11081049,14485,0,1744651524,12913.688433299998,119.90774516999954,53398.377648960006 2025-04-14,17:25:26.000,104,11081046,14525,0,1744651525,12913.573916029993,119.76676256999781,53398.20297096001 2025-04-14,17:25:27.000,104,11081090,14325,0,1744651526,12913.520025550002,119.78790996000316,53398.16104824001 2025-04-14,17:25:28.000,104,11081071,14325,0,1744651527,12913.412244589992,119.73151692000101,53398.12611264 2025-04-14,17:25:29.000,104,11081131,13965,0,1744651528,12913.317936250001,119.61873084000399,53398.11213840001 2025-04-14,17:25:30.000,104,11081002,14165,0,1744651529,12913.304463629996,119.58348518999992,53398.08418992001 2025-04-14,17:25:31.000,104,11081046,14565,0,1744651530,12913.264045769996,119.52004301999841,53398.01431872001 2025-04-14,17:25:32.000,104,11081025,14245,0,1744651531,12913.230364219991,119.52004301999841,53397.9374604 2025-04-14,17:25:33.000,104,11081054,14165,0,1744651532,12913.311199939992,119.48479737000162,53397.874576320006 2025-04-14,17:25:34.000,104,11081065,14085,0,1744651533,12913.331408869992,119.43545345999883,53397.93047328 2025-04-14,17:25:35.000,104,11081037,14445,0,1744651534,12913.331408869992,119.42840432999947,53397.9374604 2025-04-14,17:25:36.000,104,11081031,14085,0,1744651535,12913.344881489997,119.32971651000116,53397.94444752001 2025-04-14,17:25:37.000,104,11081101,14205,0,1744651536,12913.466135069997,119.35086389999924,53397.9025248 2025-04-14,17:25:38.000,104,11081008,14405,0,1744651537,12913.513289239992,119.35086389999924,53397.94444752001 2025-04-14,17:25:39.000,104,11081152,14365,0,1744651538,12913.607597579998,119.34381476999988,53397.97938312 2025-04-14,17:25:40.000,104,11081139,14365,0,1744651539,12913.701905919988,119.3226673800018,53397.86758920001 2025-04-14,17:25:41.000,104,11080945,14205,0,1744651540,12913.843368429989,119.42135520000011,53397.86060208 2025-04-14,17:25:42.000,104,11081037,14285,0,1744651541,12913.890522599999,119.3720112900046,53397.9025248 2025-04-14,17:25:43.000,104,11081025,14045,0,1744651542,12914.03198511,119.44250258999818,53397.853614960004 2025-04-14,17:25:44.000,104,11081092,14445,0,1744651543,12914.16671130999,119.46364998000354,53397.86060208 2025-04-14,17:25:45.000,104,11081041,14645,0,1744651544,12914.25428334,119.52004301999841,53397.79771800001 2025-04-14,17:25:46.000,104,11081030,14365,0,1744651545,12914.31491013,119.59758344999864,53397.78374376 2025-04-14,17:25:47.000,104,11081141,14605,0,1744651546,12914.41595478,119.57643606000056,53397.74182104 2025-04-14,17:25:48.000,104,11080955,14205,0,1744651547,12914.449636329991,119.62577997000335,53397.88855056 2025-04-14,17:25:49.000,104,11081140,14325,0,1744651548,12914.510263119992,119.73151692000101,53397.853614960004 2025-04-14,17:25:50.000,104,11081132,14245,0,1744651549,12914.490054189991,119.71036953000294,53397.7627824 2025-04-14,17:25:51.000,104,11081009,14285,0,1744651550,12914.530472049992,119.71036953000294,53397.81867936001 2025-04-14,17:25:52.000,104,11081074,14125,0,1744651551,12914.449636329991,119.66102562000015,53397.853614960004 2025-04-14,17:25:53.000,104,11080995,14605,0,1744651552,12914.368800609991,119.70332040000358,53397.79073088 2025-04-14,17:25:54.000,104,11081131,14165,0,1744651553,12914.240810719995,119.63987823000207,53397.9025248 2025-04-14,17:25:55.000,104,11081157,14805,0,1744651554,12914.119557139995,119.61873084000399,53397.91649904001 2025-04-14,17:25:56.000,104,11080934,14565,0,1744651555,12914.04545772999,119.58348518999992,53397.853614960004 2025-04-14,17:25:57.000,104,11081050,14205,0,1744651556,12913.90399521999,119.4706991100029,53397.81867936001 2025-04-14,17:25:58.000,104,11080979,14205,0,1744651557,12913.654751749993,119.37906042000395,53397.82566648001 2025-04-14,17:25:59.000,104,11081066,14045,0,1744651558,12913.499816620002,119.2592252100003,53397.77675664001 2025-04-14,17:26:00.000,104,11081169,14325,0,1744651559,12913.351617799992,119.25217608000094,53397.74880816001 2025-04-14,17:26:01.000,104,11080944,14165,0,1744651560,12913.290991009992,119.08299696000176,53397.74880816001 2025-04-14,17:26:02.000,104,11081160,14125,0,1744651561,12913.082165399996,118.92791610000131,53397.78374376 2025-04-14,17:26:03.000,104,11080977,14045,0,1744651562,12912.95417551,118.93496523000067,53397.78374376 2025-04-14,17:26:04.000,104,11081162,14565,0,1744651563,12913.001329679995,118.85037567000109,53397.74182104 2025-04-14,17:26:05.000,104,11081089,14405,0,1744651564,12912.97438444,118.77283524000086,53397.63002712001 2025-04-14,17:26:06.000,104,11080991,14445,0,1744651565,12912.900285029995,118.70234393999999,53397.706885440006 2025-04-14,17:26:07.000,104,11081161,14045,0,1744651566,12912.95417551,118.67414742000256,53397.73483392 2025-04-14,17:26:08.000,104,11080976,14405,0,1744651567,12912.940702889995,118.70939306999935,53397.60906576001 2025-04-14,17:26:09.000,104,11081105,14005,0,1744651568,12912.98785705999,118.77988437000022,53397.60207864 2025-04-14,17:26:10.000,104,11081171,14285,0,1744651569,12913.05522016,118.9138178400026,53397.65797560001 2025-04-14,17:26:11.000,104,11081005,14285,0,1744651570,12913.03501123,118.94906348999939,53397.67893696001 2025-04-14,17:26:12.000,104,11081102,14365,0,1744651571,12913.169737429991,119.16053739000199,53397.56015592001 2025-04-14,17:26:13.000,104,11081032,14205,0,1744651572,12913.129319569991,119.28742172999773,53397.685924080004 2025-04-14,17:26:14.000,104,11080989,14245,0,1744651573,12913.257309460001,119.39315868000267,53397.59509152 2025-04-14,17:26:15.000,104,11080999,14165,0,1744651574,12913.338145180001,119.63987823000207,53397.62304 2025-04-14,17:26:16.000,104,11081185,14285,0,1744651575,12913.257309460001,119.73151692000101,53397.59509152 2025-04-14,17:26:17.000,104,11081131,14285,0,1744651576,12913.425717209997,120.01348212000448,53397.67194984 2025-04-14,17:26:18.000,104,11081062,14285,0,1744651577,12913.486343999997,119.98528559999977,53397.60207864 2025-04-14,17:26:19.000,104,11081193,14005,0,1744651578,12913.486343999997,120.11921907000215,53397.67893696001 2025-04-14,17:26:20.000,104,11081155,14245,0,1744651579,12913.600861270002,120.19675950000237,53397.65098848001 2025-04-14,17:26:21.000,104,11081089,14285,0,1744651580,12913.546970789997,120.31659470999875,53397.64400136 2025-04-14,17:26:22.000,104,11081086,14165,0,1744651581,12913.674960679993,120.14036646000022,53397.65797560001 2025-04-14,17:26:23.000,104,11081014,14205,0,1744651582,12913.695169609993,120.28134906000196,53397.79771800001 2025-04-14,17:26:24.000,104,11081215,14125,0,1744651583,12913.580652340002,120.23905427999853,53397.65098848001 2025-04-14,17:26:25.000,104,11081072,14205,0,1744651584,12913.661488059988,120.08397341999807,53397.74182104 2025-04-14,17:26:26.000,104,11081052,14285,0,1744651585,12913.668224369998,119.93594169000426,53397.7627824 2025-04-14,17:26:27.000,104,11081274,14365,0,1744651586,12913.769269019998,119.68922214000486,53397.71387256 2025-04-14,17:26:28.000,104,11081170,14125,0,1744651587,12913.701905919988,119.48479737000162,53397.804705120005 2025-04-14,17:26:29.000,104,11081093,14165,0,1744651588,12913.715378539993,119.27332346999901,53397.74182104 2025-04-14,17:26:30.000,104,11080893,14365,0,1744651589,12913.823159499989,119.02660391999962,53397.79771800001 2025-04-14,17:26:31.000,104,11081044,14645,0,1744651590,12913.863577359989,118.78693349999958,53397.74880816001 2025-04-14,17:26:32.000,104,11080986,14565,0,1744651591,12913.99156725,118.68824568000127,53397.67194984 2025-04-14,17:26:33.000,104,11081119,14325,0,1744651592,12914.038721419995,118.39218221999909,53397.76976952 2025-04-14,17:26:34.000,104,11081214,14405,0,1744651593,12914.08587558999,118.26529788000335,53397.76976952 2025-04-14,17:26:35.000,104,11081043,14005,0,1744651594,12914.26775595999,118.05382398000074,53397.91649904001 2025-04-14,17:26:36.000,104,11081198,14245,0,1744651595,12914.341855369996,117.89169399000093,53397.9374604 2025-04-14,17:26:37.000,104,11081222,14405,0,1744651596,12914.476581570001,117.80005530000199,53397.88156344 2025-04-14,17:26:38.000,104,11081018,14205,0,1744651597,12914.665198249997,117.83530094999878,53397.874576320006 2025-04-14,17:26:39.000,104,11081113,14405,0,1744651598,12914.948123269998,117.77890791000391,53397.874576320006 2025-04-14,17:26:40.000,104,11081091,14365,0,1744651599,12915.002013749989,117.77185878000455,53397.94444752001 2025-04-14,17:26:41.000,104,11081154,14245,0,1744651600,12915.237784599994,117.78595704000327,53398.042267200006 2025-04-14,17:26:42.000,104,11081347,14205,0,1744651601,12915.460082829995,117.85644834000414,53398.09816416 2025-04-14,17:26:43.000,104,11080919,14445,0,1744651602,12915.540918549996,118.05382398000074,53398.10515128 2025-04-14,17:26:44.000,104,11080954,14045,0,1744651603,12915.736271540001,118.24415048999799,53398.19598384 2025-04-14,17:26:45.000,104,11081129,14565,0,1744651604,12915.938360840002,118.34283831000357,53398.23091944001 2025-04-14,17:26:46.000,104,11081202,14325,0,1744651605,12916.019196560002,118.47677177999867,53398.32873912001 2025-04-14,17:26:47.000,104,11080915,14125,0,1744651606,12916.025932869998,118.75168785000278,53398.23091944001 2025-04-14,17:26:48.000,104,11081204,14325,0,1744651607,12916.261703719989,118.89267045000452,53398.34970048001 2025-04-14,17:26:49.000,104,11081087,14285,0,1744651608,12916.349275749999,118.96316174999811,53398.475468640005 2025-04-14,17:26:50.000,104,11081047,14205,0,1744651609,12916.356012059994,119.02660391999962,53398.45450728 2025-04-14,17:26:51.000,104,11080895,14405,0,1744651610,12916.36274836999,119.06889870000305,53398.40559744 2025-04-14,17:26:52.000,104,11080955,14725,0,1744651611,12916.356012059994,119.10414434999984,53398.594249680005 2025-04-14,17:26:53.000,104,11081094,14205,0,1744651612,12916.268440029999,119.14643913000327,53398.594249680005 2025-04-14,17:26:54.000,104,11080903,14205,0,1744651613,12916.36274836999,118.99840740000218,53398.68508224001 2025-04-14,17:26:55.000,104,11081087,14325,0,1744651614,12916.329066819999,118.85037567000109,53398.7759148 2025-04-14,17:26:56.000,104,11080766,14045,0,1744651615,12916.356012059994,118.67414742000256,53398.65014664 2025-04-14,17:26:57.000,104,11081144,14525,0,1744651616,12916.356012059994,118.54021395000018,53398.671108 2025-04-14,17:26:58.000,104,11081155,14445,0,1744651617,12916.268440029999,118.39218221999909,53398.97155416001 2025-04-14,17:26:59.000,104,11081153,14445,0,1744651618,12916.315594199994,118.13841354000033,53398.810850400005 2025-04-14,17:27:00.000,104,11081063,14685,0,1744651619,12916.329066819999,118.0256274600033,53398.83879888 2025-04-14,17:27:01.000,104,11080923,14285,0,1744651620,12916.295385269994,117.77890791000391,53398.99950264001 2025-04-14,17:27:02.000,104,11080952,14565,0,1744651621,12916.315594199994,117.68726921999769,53398.95757992 2025-04-14,17:27:03.000,104,11081226,14405,0,1744651622,12916.36274836999,117.51809009999852,53399.01347688 2025-04-14,17:27:04.000,104,11081248,14045,0,1744651623,12916.349275749999,117.42645140999957,53398.929631440005 2025-04-14,17:27:05.000,104,11081047,14245,0,1744651624,12916.34253943999,117.15153534000274,53399.03443824 2025-04-14,17:27:06.000,104,11081051,14325,0,1744651625,12916.308857889999,117.13743708000402,53399.17418064 2025-04-14,17:27:07.000,104,11081091,14045,0,1744651626,12916.167395379998,116.7990788399984,53399.13924504001 2025-04-14,17:27:08.000,104,11081142,14085,0,1744651627,12916.066350729998,116.84842275000119,53399.18815488001 2025-04-14,17:27:09.000,104,11081130,14285,0,1744651628,12916.032669179993,116.82727536000311,53398.992515519996 2025-04-14,17:27:10.000,104,11080925,14165,0,1744651629,12915.918151910002,116.83432449000247,53399.11828368001 2025-04-14,17:27:11.000,104,11081139,14325,0,1744651630,12915.837316190002,116.7638331900016,53399.07636096 2025-04-14,17:27:12.000,104,11081117,14165,0,1744651631,12915.702589989996,116.8131771000044,53399.01347688 2025-04-14,17:27:13.000,104,11081000,14365,0,1744651632,12915.61501796,116.71448927999882,53399.06937384001 2025-04-14,17:27:14.000,104,11080980,14445,0,1744651633,12915.46681913999,116.67924363000202,53399.13924504001 2025-04-14,17:27:15.000,104,11080920,14405,0,1744651634,12915.338829249995,116.64399797999795,53399.06238672 2025-04-14,17:27:16.000,104,11081074,14445,0,1744651635,12915.26472983999,116.8131771000044,53399.11129656 2025-04-14,17:27:17.000,104,11080990,14045,0,1744651636,12915.29167508,116.71448927999882,53399.07636096 2025-04-14,17:27:18.000,104,11081177,14125,0,1744651637,12915.150212569999,116.83432449000247,53399.18116776 2025-04-14,17:27:19.000,104,11081042,14045,0,1744651638,12915.109794709999,116.80612796999776,53398.929631440005 2025-04-14,17:27:20.000,104,11081099,14205,0,1744651639,12915.20410304999,117.0457983899978,53398.95757992 2025-04-14,17:27:21.000,104,11081019,14165,0,1744651640,12915.10305839999,116.89071753000462,53399.048412480006 2025-04-14,17:27:22.000,104,11081060,13925,0,1744651641,12915.002013749989,116.84842275000119,53398.99950264001 2025-04-14,17:27:23.000,104,11080996,13965,0,1744651642,12914.995277439994,117.01760187000036,53398.9156572 2025-04-14,17:27:24.000,104,11080910,14125,0,1744651643,12915.14347625999,117.010552740001,53398.978541280005 2025-04-14,17:27:25.000,104,11081082,14165,0,1744651644,12915.136739949994,116.9471105699995,53398.992515519996 2025-04-14,17:27:26.000,104,11081063,14405,0,1744651645,12915.30514769999,116.95415969999885,53398.97155416001 2025-04-14,17:27:27.000,104,11081095,14405,0,1744651646,12915.150212569999,116.77088232000096,53398.845786 2025-04-14,17:27:28.000,104,11081024,14205,0,1744651647,12915.23104829,116.82022623000375,53398.845786 2025-04-14,17:27:29.000,104,11080871,14365,0,1744651648,12915.237784599994,116.83432449000247,53398.96456704 2025-04-14,17:27:30.000,104,11081001,14165,0,1744651649,12915.12326732999,116.67219450000266,53398.9156572 2025-04-14,17:27:31.000,104,11081339,14485,0,1744651650,12915.257993529995,116.58055581000372,53398.96456704 2025-04-14,17:27:32.000,104,11081044,14085,0,1744651651,12915.12326732999,116.43957321000198,53399.07636096 2025-04-14,17:27:33.000,104,11080891,14205,0,1744651652,12915.028958989999,116.54531015999964,53398.9855284 2025-04-14,17:27:34.000,104,11081125,14125,0,1744651653,12915.008750059998,116.46072060000006,53398.85277312001 2025-04-14,17:27:35.000,104,11080957,14405,0,1744651654,12914.826869689998,116.23514843999874,53398.94360568 2025-04-14,17:27:36.000,104,11081318,14205,0,1744651655,12914.725825039997,116.27039409000281,53398.80386328001 2025-04-14,17:27:37.000,104,11081013,14405,0,1744651656,12914.557417290001,116.2421975699981,53398.761940560005 2025-04-14,17:27:38.000,104,11080871,14205,0,1744651657,12914.422691089996,116.31268886999896,53398.95059280001 2025-04-14,17:27:39.000,104,11080843,14405,0,1744651658,12914.436163710001,116.3056397399996,53398.69905648 2025-04-14,17:27:40.000,104,11081004,14165,0,1744651659,12914.2947012,116.36908191000111,53398.79687616 2025-04-14,17:27:41.000,104,11080933,14325,0,1744651660,12914.24754702999,116.48891712000477,53398.810850400005 2025-04-14,17:27:42.000,104,11081146,14285,0,1744651661,12914.240810719995,116.53826103000029,53398.80386328001 2025-04-14,17:27:43.000,104,11081171,14125,0,1744651662,12914.200392859995,116.6017032000018,53398.70604360001 2025-04-14,17:27:44.000,104,11080926,14205,0,1744651663,12914.28796488999,116.64399797999795,53398.78290192001 2025-04-14,17:27:45.000,104,11081278,14245,0,1744651664,12914.31491013,116.7990788399984,53398.62219816 2025-04-14,17:27:46.000,104,11081177,14325,0,1744651665,12914.348591679991,116.93301231000078,53398.643159520005 2025-04-14,17:27:47.000,104,11081091,14205,0,1744651666,12914.422691089996,116.9118649200027,53398.7409792 2025-04-14,17:27:48.000,104,11081280,14125,0,1744651667,12914.658461940002,117.13743708000402,53398.61521104001 2025-04-14,17:27:49.000,104,11081086,14365,0,1744651668,12914.658461940002,117.14448621000338,53398.74796632 2025-04-14,17:27:50.000,104,11081106,14125,0,1744651669,12914.550680979992,117.16563360000146,53398.56630120001 2025-04-14,17:27:51.000,104,11081255,14245,0,1744651670,12914.880760169988,117.14448621000338,53398.55232696 2025-04-14,17:27:52.000,104,11081097,14285,0,1744651671,12914.799924450002,117.10219142999995,53398.75495344001 2025-04-14,17:27:53.000,104,11081271,14325,0,1744651672,12914.853814929993,117.03170012999908,53398.55931408 2025-04-14,17:27:54.000,104,11081347,14285,0,1744651673,12915.022222679989,116.91891405000206,53398.594249680005 2025-04-14,17:27:55.000,104,11081054,14085,0,1744651674,12914.981804819989,116.77088232000096,53398.58027544 2025-04-14,17:27:56.000,104,11080980,14245,0,1744651675,12915.082849469989,116.74268580000353,53398.58726256001 2025-04-14,17:27:57.000,104,11081066,14045,0,1744651676,12915.049167919999,116.69334189000074,53398.65713376001 2025-04-14,17:27:58.000,104,11081144,14285,0,1744651677,12914.968332199998,116.59465407000243,53398.58726256001 2025-04-14,17:27:59.000,104,11080936,14125,0,1744651678,12914.900969099988,116.54531015999964,53398.594249680005 2025-04-14,17:28:00.000,104,11081048,13965,0,1744651679,12914.739297660002,116.34793452000304,53398.65713376001 2025-04-14,17:28:01.000,104,11081299,14285,0,1744651680,12914.510263119992,116.09416584000428,53398.524378480004 2025-04-14,17:28:02.000,104,11080864,14325,0,1744651681,12914.597835150002,115.8967902000004,53398.58027544 2025-04-14,17:28:03.000,104,11081052,14205,0,1744651682,12914.469845259991,115.76285672999802,53398.60822392 2025-04-14,17:28:04.000,104,11081262,14125,0,1744651683,12914.28796488999,115.7135128200025,53398.53835272001 2025-04-14,17:28:05.000,104,11081007,14205,0,1744651684,12914.24754702999,115.48089153000183,53398.49643000001 2025-04-14,17:28:06.000,104,11080935,14205,0,1744651685,12914.038721419995,115.4385967499984,53398.3916232 2025-04-14,17:28:07.000,104,11080954,14405,0,1744651686,12913.94441307999,115.3681054500048,53398.41957168001 2025-04-14,17:28:08.000,104,11081125,14245,0,1744651687,12913.789477949998,115.3046632800033,53398.46848152001 2025-04-14,17:28:09.000,104,11081036,14205,0,1744651688,12913.742323779989,115.14253329000348,53398.356687600004 2025-04-14,17:28:10.000,104,11080959,14205,0,1744651689,12913.520025550002,115.24122111000179,53398.40559744 2025-04-14,17:28:11.000,104,11081172,14365,0,1744651690,12913.533498169993,115.191877199999,53398.26585504 2025-04-14,17:28:12.000,104,11080853,14205,0,1744651691,12913.425717209997,115.12138589999813,53398.27284216 2025-04-14,17:28:13.000,104,11080914,14285,0,1744651692,12913.365090419997,115.43154761999904,53398.07021568 2025-04-14,17:28:14.000,104,11081104,14365,0,1744651693,12913.311199939992,115.48794066000119,53397.95143464 2025-04-14,17:28:15.000,104,11081008,14365,0,1744651694,12913.297727320001,115.34695805999945,53398.188996720004 2025-04-14,17:28:16.000,104,11081075,14525,0,1744651695,12913.189946359991,115.45269501000439,53398.02829296 2025-04-14,17:28:17.000,104,11081049,14165,0,1744651696,12913.142792189996,115.62187413000356,53398.18200960001 2025-04-14,17:28:18.000,104,11080925,14245,0,1744651697,12913.122583259996,115.74170933999994,53398.188996720004 2025-04-14,17:28:19.000,104,11081091,13885,0,1744651698,12913.169737429991,115.82629889999953,53398.09816416 2025-04-14,17:28:20.000,104,11080985,14285,0,1744651699,12913.07542909,115.98842888999934,53398.01431872001 2025-04-14,17:28:21.000,104,11081107,14205,0,1744651700,12913.05522016,116.03777280000213,53398.11213840001 2025-04-14,17:28:22.000,104,11081141,14325,0,1744651701,12912.94743919999,116.13646062000043,53397.97938312 2025-04-14,17:28:23.000,104,11080899,14205,0,1744651702,12912.99459337,116.26334496000345,53397.81867936001 2025-04-14,17:28:24.000,104,11081289,14285,0,1744651703,12912.96764812999,116.22809930999938,53397.83964072 2025-04-14,17:28:25.000,104,11081075,14205,0,1744651704,12912.940702889995,116.42547495000326,53397.91649904001 2025-04-14,17:28:26.000,104,11080968,14085,0,1744651705,12912.83292193,116.54531015999964,53397.804705120005 2025-04-14,17:28:27.000,104,11081083,14085,0,1744651706,12912.731877279999,116.41137669000454,53397.8326536 2025-04-14,17:28:28.000,104,11081066,14565,0,1744651707,12912.617360009994,116.4536714700007,53397.78374376 2025-04-14,17:28:29.000,104,11081052,14245,0,1744651708,12912.475897499993,116.33383626000432,53397.74880816001 2025-04-14,17:28:30.000,104,11081112,14205,0,1744651709,12912.401798090003,116.34088539000368,53397.79771800001 2025-04-14,17:28:31.000,104,11081062,14245,0,1744651710,12912.341171300002,116.21400105000066,53397.60207864 2025-04-14,17:28:32.000,104,11080921,14325,0,1744651711,12912.361380230002,116.13646062000043,53397.637014240005 2025-04-14,17:28:33.000,104,11081055,14325,0,1744651712,12912.260335580002,115.98137975999998,53397.539194560006 2025-04-14,17:28:34.000,104,11081069,14405,0,1744651713,12912.213181409992,115.7487584699993,53397.46233624001 2025-04-14,17:28:35.000,104,11081193,14405,0,1744651714,12912.226654029997,115.64302152000164,53397.51124608001 2025-04-14,17:28:36.000,104,11081046,14525,0,1744651715,12912.199708790002,115.42449848999968,53397.56714304 2025-04-14,17:28:37.000,104,11081148,14205,0,1744651716,12912.186236169997,115.20597545999772,53397.43438776 2025-04-14,17:28:38.000,104,11081226,14245,0,1744651717,12912.280544510002,115.22712285000307,53397.35752944 2025-04-14,17:28:39.000,104,11081079,14205,0,1744651718,12912.354643919993,115.03679633999855,53397.39945216 2025-04-14,17:28:40.000,104,11081141,14165,0,1744651719,12912.226654029997,114.83237157000258,53397.49028472001 2025-04-14,17:28:41.000,104,11081044,14245,0,1744651720,12912.422007020003,114.73368375000427,53397.53220744001 2025-04-14,17:28:42.000,104,11081083,14365,0,1744651721,12912.509579049998,114.60679941000126,53397.637014240005 2025-04-14,17:28:43.000,104,11081028,14045,0,1744651722,12912.664514179989,114.3530307300025,53397.448362 2025-04-14,17:28:44.000,104,11080991,14165,0,1744651723,12912.651041559999,114.13450770000054,53397.50425896 2025-04-14,17:28:45.000,104,11081141,14245,0,1744651724,12912.617360009994,114.06401639999967,53397.38547792 2025-04-14,17:28:46.000,104,11081204,14365,0,1744651725,12912.738613589994,114.26139204000356,53397.448362 2025-04-14,17:28:47.000,104,11080919,14205,0,1744651726,12912.839658239995,114.08516378999775,53397.420413520005 2025-04-14,17:28:48.000,104,11081086,14365,0,1744651727,12912.75208621,114.1063111800031,53397.60207864 2025-04-14,17:28:49.000,104,11081077,14205,0,1744651728,12912.90702133999,114.24729378000484,53397.53220744001 2025-04-14,17:28:50.000,104,11081090,14325,0,1744651729,12912.90702133999,114.21909726000013,53397.56714304 2025-04-14,17:28:51.000,104,11080964,14445,0,1744651730,12912.900285029995,114.36007986000186,53397.469323360005 2025-04-14,17:28:52.000,104,11081336,14325,0,1744651731,12912.95417551,114.59270115000254,53397.45534912 2025-04-14,17:28:53.000,104,11080829,14245,0,1744651732,12912.981120749995,114.64204505999805,53397.420413520005 2025-04-14,17:28:54.000,104,11081176,14405,0,1744651733,12913.11584695,114.95220677999896,53397.47631048 2025-04-14,17:28:55.000,104,11081340,14005,0,1744651734,12913.17647374,115.11433676999877,53397.58111728001 2025-04-14,17:28:56.000,104,11081307,14605,0,1744651735,12913.142792189996,115.27646675999858,53397.51124608001 2025-04-14,17:28:57.000,104,11080981,14485,0,1744651736,12913.344881489997,115.56548109000141,53397.637014240005 2025-04-14,17:28:58.000,104,11081048,14285,0,1744651737,12913.365090419997,115.54433370000334,53397.59509152 2025-04-14,17:28:59.000,104,11081057,14285,0,1744651738,12913.526761859997,115.67826716999843,53397.61605288 2025-04-14,17:29:00.000,104,11081179,14125,0,1744651739,12913.573916029993,115.60777587000484,53397.64400136 2025-04-14,17:29:01.000,104,11081148,14245,0,1744651740,12913.634542819993,115.79810238000209,53397.81169224 2025-04-14,17:29:02.000,104,11081038,13965,0,1744651741,12913.654751749993,115.650070650001,53397.51124608001 2025-04-14,17:29:03.000,104,11081011,14045,0,1744651742,12913.695169609993,115.55843196000205,53397.6929112 2025-04-14,17:29:04.000,104,11081193,14405,0,1744651743,12913.910731529999,115.52318630999798,53397.62304 2025-04-14,17:29:05.000,104,11081329,14205,0,1744651744,12913.998303559994,115.17777894000028,53397.69989832001 2025-04-14,17:29:06.000,104,11081043,14485,0,1744651745,12913.957885699994,115.0438454699979,53397.755795280005 2025-04-14,17:29:07.000,104,11081062,14485,0,1744651746,12914.0926119,114.79007678999915,53397.79073088 2025-04-14,17:29:08.000,104,11081328,14005,0,1744651747,12914.21386548,114.65614332000405,53397.82566648001 2025-04-14,17:29:09.000,104,11081009,14085,0,1744651748,12914.26775595999,114.34598160000314,53397.88156344 2025-04-14,17:29:10.000,104,11081292,14485,0,1744651749,12914.449636329991,114.09221292000439,53397.94444752001 2025-04-14,17:29:11.000,104,11081096,14205,0,1744651750,12914.597835150002,113.66926511999918,53397.706885440006 2025-04-14,17:29:12.000,104,11081138,14365,0,1744651751,12914.725825039997,113.52123338999809,53398.07021568 2025-04-14,17:29:13.000,104,11080897,14045,0,1744651752,12914.692143489992,113.32385775000148,53398.09816416 2025-04-14,17:29:14.000,104,11081291,14205,0,1744651753,12914.759506590002,113.4366438299985,53398.11912552 2025-04-14,17:29:15.000,104,11080870,14445,0,1744651754,12914.874023859993,113.22516993000318,53398.11213840001 2025-04-14,17:29:16.000,104,11080902,14165,0,1744651755,12914.988541129998,113.19697340999846,53398.021305840004 2025-04-14,17:29:17.000,104,11080990,14205,0,1744651756,12914.867287549998,113.28861210000468,53398.140086880005 2025-04-14,17:29:18.000,104,11080867,14245,0,1744651757,12914.948123269998,113.39434905000235,53398.25188080001 2025-04-14,17:29:19.000,104,11081195,14125,0,1744651758,12914.860551239988,113.60582294999767,53398.23091944001 2025-04-14,17:29:20.000,104,11081088,14405,0,1744651759,12914.752770279993,113.65516686000046,53398.29380352 2025-04-14,17:29:21.000,104,11081115,14445,0,1744651760,12914.671934559992,113.92303379999794,53398.2868164 2025-04-14,17:29:22.000,104,11081046,14765,0,1744651761,12914.631516699992,114.17680248000397,53398.26585504 2025-04-14,17:29:23.000,104,11081118,14165,0,1744651762,12914.382273229996,114.26844117000292,53398.24489368 2025-04-14,17:29:24.000,104,11080871,14245,0,1744651763,12914.301437509996,114.55040636999911,53398.33572624 2025-04-14,17:29:25.000,104,11080962,14045,0,1744651764,12914.038721419995,114.57860289000382,53398.16803536 2025-04-14,17:29:26.000,104,11081101,14445,0,1744651765,12913.937676769994,114.69138897000084,53398.34970048001 2025-04-14,17:29:27.000,104,11081219,14485,0,1744651766,12913.742323779989,114.58565202000318,53398.209958080006 2025-04-14,17:29:28.000,104,11081174,14405,0,1744651767,12913.614333889993,114.62089766999998,53398.23091944001 2025-04-14,17:29:29.000,104,11080966,14045,0,1744651768,12913.412244589992,114.59270115000254,53398.19598384 2025-04-14,17:29:30.000,104,11081081,14485,0,1744651769,12913.270782079991,114.43762029000209,53398.16803536 2025-04-14,17:29:31.000,104,11080924,14485,0,1744651770,12913.06869277999,114.19090074000269,53398.17502248 2025-04-14,17:29:32.000,104,11080920,14365,0,1744651771,12912.99459337,114.14860595999926,53398.140086880005 2025-04-14,17:29:33.000,104,11080910,14205,0,1744651772,12912.95417551,114.00057422999816,53398.2169452 2025-04-14,17:29:34.000,104,11081187,14165,0,1744651773,12912.940702889995,113.7961494600022,53398.08418992001 2025-04-14,17:29:35.000,104,11081113,14165,0,1744651774,12912.98785705999,113.62697034000303,53398.08418992001 2025-04-14,17:29:36.000,104,11080974,14045,0,1744651775,12912.94743919999,113.4366438299985,53398.08418992001 2025-04-14,17:29:37.000,104,11081182,14405,0,1744651776,12913.041747539995,113.4013981800017,53397.972396000005 2025-04-14,17:29:38.000,104,11081058,14245,0,1744651777,12913.001329679995,113.3379560100002,53397.90951192 2025-04-14,17:29:39.000,104,11081074,14485,0,1744651778,12913.149528499991,113.22516993000318,53397.99335736001 2025-04-14,17:29:40.000,104,11080983,14165,0,1744651779,12913.169737429991,113.15467863000231,53397.9374604 2025-04-14,17:29:41.000,104,11081124,14405,0,1744651780,12913.338145180001,113.15467863000231,53397.97938312 2025-04-14,17:29:42.000,104,11081145,14205,0,1744651781,12913.338145180001,113.16172776000167,53397.91649904001 2025-04-14,17:29:43.000,104,11081060,14325,0,1744651782,12913.432453519992,113.24631732000125,53398.0073316 2025-04-14,17:29:44.000,104,11080942,14085,0,1744651783,12913.533498169993,113.28156296999805,53398.08418992001 2025-04-14,17:29:45.000,104,11080928,14045,0,1744651784,12913.526761859997,113.42254556999978,53398.021305840004 2025-04-14,17:29:46.000,104,11081016,14405,0,1744651785,12913.600861270002,113.50008600000001,53398.00034448 2025-04-14,17:29:47.000,104,11081075,14365,0,1744651786,12913.614333889993,113.71155990000261,53397.95143464 2025-04-14,17:29:48.000,104,11081192,14245,0,1744651787,12913.607597579998,113.8948372800005,53398.09816416 2025-04-14,17:29:49.000,104,11080999,14485,0,1744651788,12913.668224369998,113.98647596999945,53398.042267200006 2025-04-14,17:29:50.000,104,11081103,14445,0,1744651789,12913.701905919988,114.05696727000031,53398.021305840004 2025-04-14,17:29:51.000,104,11080878,14245,0,1744651790,12913.728851159998,114.24729378000484,53398.13309976001 2025-04-14,17:29:52.000,104,11080999,14325,0,1744651791,12913.627806509998,114.33893247000378,53398.19598384 2025-04-14,17:29:53.000,104,11081190,14285,0,1744651792,12913.728851159998,114.22614638999949,53398.140086880005 2025-04-14,17:29:54.000,104,11081175,14125,0,1744651793,12913.573916029993,114.34598160000314,53398.140086880005 2025-04-14,17:29:55.000,104,11081186,14205,0,1744651794,12913.573916029993,114.40942377000465,53398.15406112001 2025-04-14,17:29:56.000,104,11080917,14605,0,1744651795,12913.392035659992,114.44466942000145,53398.01431872001 2025-04-14,17:29:57.000,104,11081289,14365,0,1744651796,12913.358354110002,114.4517185500008,53398.08418992001 2025-04-14,17:29:58.000,104,11081034,14165,0,1744651797,12913.270782079991,114.37417812000058,53397.93047328 2025-04-14,17:29:59.000,104,11081296,14325,0,1744651798,12913.216891600001,114.40237463999802,53398.0772028 2025-04-14,17:30:00.000,104,11080961,14245,0,1744651799,12913.08890170999,114.36712899000122,53397.972396000005 2025-04-14,17:30:01.000,104,11080910,14405,0,1744651800,12913.07542909,114.2402446499982,53398.07021568 2025-04-14,17:30:02.000,104,11081047,14205,0,1744651801,12913.06869277999,114.18385161000333,53398.04925432 2025-04-14,17:30:03.000,104,11081190,14205,0,1744651802,12913.02827491999,114.13450770000054,53398.05624144 2025-04-14,17:30:04.000,104,11081065,14365,0,1744651803,12912.99459337,114.09926205000374,53397.96540888001 2025-04-14,17:30:05.000,104,11081161,14605,0,1744651804,12912.900285029995,113.93008293000457,53397.93047328 2025-04-14,17:30:06.000,104,11081033,14205,0,1744651805,12912.88681240999,113.90893553999922,53397.95143464 2025-04-14,17:30:07.000,104,11081017,14245,0,1744651806,12912.920493959995,113.81729685000028,53397.972396000005 2025-04-14,17:30:08.000,104,11081033,14325,0,1744651807,12912.812713,113.74680554999941,53398.01431872001 2025-04-14,17:30:09.000,104,11080960,14165,0,1744651808,12912.731877279999,113.78205120000348,53397.9374604 2025-04-14,17:30:10.000,104,11081028,14085,0,1744651809,12912.731877279999,113.72565816000133,53397.91649904001 2025-04-14,17:30:11.000,104,11081005,14325,0,1744651810,12912.68472310999,113.6481177300011,53397.99335736001 2025-04-14,17:30:12.000,104,11081089,14485,0,1744651811,12912.70493203999,113.57057730000088,53398.021305840004 2025-04-14,17:30:13.000,104,11081210,14605,0,1744651812,12912.644305249989,113.46484035000321,53397.88855056 2025-04-14,17:30:14.000,104,11081028,14165,0,1744651813,12912.644305249989,113.47188948000257,53397.89553768001 2025-04-14,17:30:15.000,104,11081162,14605,0,1744651814,12912.758822519994,113.57762643000024,53397.91649904001 2025-04-14,17:30:16.000,104,11080905,14445,0,1744651815,12912.87333979,113.45779122000386,53397.91649904001 2025-04-14,17:30:17.000,104,11080968,14325,0,1744651816,12912.92723026999,113.52828252000472,53397.84662784001 2025-04-14,17:30:18.000,104,11080983,14165,0,1744651817,12913.08890170999,113.41549644000042,53397.88156344 2025-04-14,17:30:19.000,104,11080933,14365,0,1744651818,12913.06869277999,113.44369295999786,53397.90951192 2025-04-14,17:30:20.000,104,11081143,14205,0,1744651819,12913.17647374,113.50008600000001,53397.86060208 2025-04-14,17:30:21.000,104,11081009,14365,0,1744651820,12913.230364219991,113.42959469999914,53397.86060208 2025-04-14,17:30:22.000,104,11081103,14365,0,1744651821,12913.338145180001,113.49303687000065,53397.8326536 2025-04-14,17:30:23.000,104,11081103,14285,0,1744651822,12913.290991009992,113.57057730000088,53397.83964072 2025-04-14,17:30:24.000,104,11081072,14245,0,1744651823,12913.257309460001,113.51418425999873,53397.874576320006 2025-04-14,17:30:25.000,104,11081246,14405,0,1744651824,12913.17647374,113.6833633799979,53397.86758920001 2025-04-14,17:30:26.000,104,11081113,14205,0,1744651825,12913.04848384999,113.66221598999982,53397.8326536 2025-04-14,17:30:27.000,104,11081199,14405,0,1744651826,12912.880076099995,113.87368989000242,53397.84662784001 2025-04-14,17:30:28.000,104,11080934,14365,0,1744651827,12912.779031449994,113.73975642000005,53397.81169224 2025-04-14,17:30:29.000,104,11081201,14365,0,1744651828,12912.563469529989,114.00057422999816,53397.81169224 2025-04-14,17:30:30.000,104,11081095,14685,0,1744651829,12912.314226059993,113.95827945000201,53397.60906576001 2025-04-14,17:30:31.000,104,11081091,14365,0,1744651830,12912.219917720002,113.97942684000009,53397.71387256 2025-04-14,17:30:32.000,104,11081035,14365,0,1744651831,12911.963937939996,114.20499900000141,53397.755795280005 2025-04-14,17:30:33.000,104,11081040,14125,0,1744651832,12911.77532126,114.07106552999903,53397.67893696001 2025-04-14,17:30:34.000,104,11081067,14045,0,1744651833,12911.71469447,114.09926205000374,53397.8326536 2025-04-14,17:30:35.000,104,11081065,14045,0,1744651834,12911.56649564999,114.02877075000288,53397.81169224 2025-04-14,17:30:36.000,104,11081133,14245,0,1744651835,12911.532814099999,114.1415568299999,53397.72085968 2025-04-14,17:30:37.000,104,11081064,14285,0,1744651836,12911.579968269994,114.07106552999903,53397.685924080004 2025-04-14,17:30:38.000,104,11081113,14445,0,1744651837,12911.63385875,113.86664076000307,53397.60207864 2025-04-14,17:30:39.000,104,11080939,14365,0,1744651838,12911.802266499995,113.90893553999922,53397.74182104 2025-04-14,17:30:40.000,104,11081050,14445,0,1744651839,12911.85615698,113.6833633799979,53397.63002712001 2025-04-14,17:30:41.000,104,11081169,14405,0,1744651840,12912.064982589996,113.69041251000453,53397.5531688 2025-04-14,17:30:42.000,104,11081037,14285,0,1744651841,12912.314226059993,113.66221598999982,53397.685924080004 2025-04-14,17:30:43.000,104,11081141,14285,0,1744651842,12912.549996909998,113.53533165000408,53397.685924080004 2025-04-14,17:30:44.000,104,11081047,14285,0,1744651843,12912.85313086,113.48598774000129,53397.60906576001 2025-04-14,17:30:45.000,104,11081124,14245,0,1744651844,12913.07542909,113.48598774000129,53397.59509152 2025-04-14,17:30:46.000,104,11080988,14325,0,1744651845,12913.331408869992,113.47188948000257,53397.706885440006 2025-04-14,17:30:47.000,104,11081089,14405,0,1744651846,12913.580652340002,113.53533165000408,53397.66496272 2025-04-14,17:30:48.000,104,11081014,14245,0,1744651847,12913.870313669999,113.50008600000001,53397.755795280005 2025-04-14,17:30:49.000,104,11081176,14445,0,1744651848,12913.96462200999,113.53533165000408,53397.77675664001 2025-04-14,17:30:50.000,104,11081074,14685,0,1744651849,12914.14650237999,113.5494299100028,53397.86060208 2025-04-14,17:30:51.000,104,11081059,14485,0,1744651850,12914.11282083,113.66926511999918,53397.95842176 2025-04-14,17:30:52.000,104,11081038,14325,0,1744651851,12914.15323869,113.75385467999877,53397.90951192 2025-04-14,17:30:53.000,104,11081141,14405,0,1744651852,12914.058930349995,113.77500207000412,53397.94444752001 2025-04-14,17:30:54.000,104,11081087,14405,0,1744651853,12914.00503986999,113.81024772000092,53398.021305840004 2025-04-14,17:30:55.000,104,11081082,14365,0,1744651854,12913.802950569989,113.81024772000092,53398.03528008001 2025-04-14,17:30:56.000,104,11081047,14205,0,1744651855,12913.627806509998,113.77500207000412,53397.972396000005 2025-04-14,17:30:57.000,104,11081037,14405,0,1744651856,12913.378563040002,113.72565816000133,53398.042267200006 2025-04-14,17:30:58.000,104,11081027,14445,0,1744651857,12913.10911063999,113.53533165000408,53397.97938312 2025-04-14,17:30:59.000,104,11081022,14085,0,1744651858,12912.79250407,113.47893861000193,53398.0073316 2025-04-14,17:31:00.000,104,11081044,14485,0,1744651859,12912.523051669988,113.23221906000254,53397.95143464 2025-04-14,17:31:01.000,104,11081031,14165,0,1744651860,12912.287280819997,113.17582602000039,53397.95842176 2025-04-14,17:31:02.000,104,11081105,14405,0,1744651861,12912.051509969991,112.92205734000163,53397.804705120005 2025-04-14,17:31:03.000,104,11081181,14685,0,1744651862,12911.822475429995,112.69648518000031,53397.8326536 2025-04-14,17:31:04.000,104,11081022,14485,0,1744651863,12911.802266499995,112.54845344999922,53397.755795280005 2025-04-14,17:31:05.000,104,11081056,14245,0,1744651864,12911.761848639995,112.2523899900043,53397.79073088 2025-04-14,17:31:06.000,104,11081015,14485,0,1744651865,12911.71469447,112.11140739000257,53397.76976952 2025-04-14,17:31:07.000,104,11081045,14325,0,1744651866,12911.80900280999,111.92813001000468,53397.73483392 2025-04-14,17:31:08.000,104,11080991,14285,0,1744651867,12911.91678377,111.68845959000464,53397.755795280005 2025-04-14,17:31:09.000,104,11081037,14365,0,1744651868,12912.098664140001,111.53337873000419,53397.60906576001 2025-04-14,17:31:10.000,104,11081076,14405,0,1744651869,12912.347907609997,111.46288743000332,53397.64400136 2025-04-14,17:31:11.000,104,11081107,14285,0,1744651870,12912.543260599989,111.43469090999861,53397.62304 2025-04-14,17:31:12.000,104,11081183,14485,0,1744651871,12912.76555882999,111.35010134999902,53397.706885440006 2025-04-14,17:31:13.000,104,11081088,14445,0,1744651872,12912.940702889995,111.39944526000181,53397.69989832001 2025-04-14,17:31:14.000,104,11080944,14285,0,1744651873,12913.102374329996,111.45583830000396,53397.65098848001 2025-04-14,17:31:15.000,104,11081165,14285,0,1744651874,12913.183210049996,111.4840348200014,53397.72085968 2025-04-14,17:31:16.000,104,11080944,14245,0,1744651875,12913.277518390001,111.70255785000336,53397.706885440006 2025-04-14,17:31:17.000,104,11081130,14325,0,1744651876,12913.365090419997,111.78009828000359,53397.88156344 2025-04-14,17:31:18.000,104,11081149,14285,0,1744651877,12913.412244589992,111.92108087999804,53397.86758920001 2025-04-14,17:31:19.000,104,11081122,14325,0,1744651878,12913.378563040002,112.04796522000106,53397.78374376 2025-04-14,17:31:20.000,104,11081014,14245,0,1744651879,12913.317936250001,112.09026000000449,53397.82566648001 2025-04-14,17:31:21.000,104,11081054,14285,0,1744651880,12913.17647374,112.22419346999959,53397.8326536 2025-04-14,17:31:22.000,104,11081017,14165,0,1744651881,12913.061956469995,112.11845652000193,53397.89553768001 2025-04-14,17:31:23.000,104,11081003,14325,0,1744651882,12912.880076099995,112.21009521000087,53397.9025248 2025-04-14,17:31:24.000,104,11081217,14205,0,1744651883,12912.68472310999,112.2523899900043,53397.83964072 2025-04-14,17:31:25.000,104,11080899,14405,0,1744651884,12912.442215949988,112.23124259999895,53397.86060208 2025-04-14,17:31:26.000,104,11081149,14125,0,1744651885,12912.253599269992,112.09730913000385,53397.8326536 2025-04-14,17:31:27.000,104,11081053,14205,0,1744651886,12912.038037350001,112.01976870000362,53397.8326536 2025-04-14,17:31:28.000,104,11080987,14565,0,1744651887,12911.91004745999,111.87878610000189,53397.84662784001 2025-04-14,17:31:29.000,104,11081119,14365,0,1744651888,12911.74837601999,111.64616481000121,53397.804705120005 2025-04-14,17:31:30.000,104,11081101,14205,0,1744651889,12911.62712243999,111.47698569000204,53397.65797560001 2025-04-14,17:31:31.000,104,11081038,14285,0,1744651890,12911.512605169999,111.25846266000008,53397.65797560001 2025-04-14,17:31:32.000,104,11081038,14565,0,1744651891,12911.478923619994,111.01879224000004,53397.63002712001 2025-04-14,17:31:33.000,104,11081052,14325,0,1744651892,12911.344197419989,110.79322007999872,53397.65098848001 2025-04-14,17:31:34.000,104,11081070,14045,0,1744651893,12911.317252179993,110.59584444000211,53397.65098848001 2025-04-14,17:31:35.000,104,11081116,14045,0,1744651894,12911.222943839988,110.42666532000294,53397.59509152 2025-04-14,17:31:36.000,104,11081078,14245,0,1744651895,12911.182525980003,110.29978097999992,53397.47631048 2025-04-14,17:31:37.000,104,11081114,14205,0,1744651896,12911.088217639997,110.06715968999924,53397.5531688 2025-04-14,17:31:38.000,104,11081004,14485,0,1744651897,12910.973700369992,110.13060186000075,53397.3784908 2025-04-14,17:31:39.000,104,11081034,14445,0,1744651898,12910.892864649992,110.0742088199986,53397.49028472001 2025-04-14,17:31:40.000,104,11081085,14285,0,1744651899,12910.751402139991,110.10240534000332,53397.38547792 2025-04-14,17:31:41.000,104,11081109,14165,0,1744651900,12910.60993962999,110.17994577000354,53397.31560672001 2025-04-14,17:31:42.000,104,11081049,14405,0,1744651901,12910.54931283999,110.29978097999992,53397.38547792 2025-04-14,17:31:43.000,104,11081037,14445,0,1744651902,12910.401114019995,110.49010749000445,53397.350542320004 2025-04-14,17:31:44.000,104,11081016,14485,0,1744651903,12910.293333059999,110.65928661000362,53397.28765824 2025-04-14,17:31:45.000,104,11081080,14325,0,1744651904,12910.212497339999,110.82846573000279,53397.21778704 2025-04-14,17:31:46.000,104,11081015,14365,0,1744651905,12910.151870549998,111.18092222999985,53397.19682568001 2025-04-14,17:31:47.000,104,11081041,14565,0,1744651906,12910.077771139993,111.37124874000438,53397.22477416001 2025-04-14,17:31:48.000,104,11081069,14245,0,1744651907,12910.010408039998,111.64616481000121,53397.14092872 2025-04-14,17:31:49.000,104,11080935,14285,0,1744651908,12910.003671729988,111.8294421899991,53397.1688772 2025-04-14,17:31:50.000,104,11081024,14085,0,1744651909,12909.936308629993,112.0409160900017,53397.085031760005 2025-04-14,17:31:51.000,104,11080996,14445,0,1744651910,12909.916099699993,112.17484956000408,53397.036121920006 2025-04-14,17:31:52.000,104,11081089,14405,0,1744651911,12910.010408039998,112.45681476000027,53396.966250720005 2025-04-14,17:31:53.000,104,11080963,14565,0,1744651912,12909.983462800003,112.5343551900005,53396.95227648 2025-04-14,17:31:54.000,104,11081081,14205,0,1744651913,12909.909363389997,112.54845344999922,53396.93131512 2025-04-14,17:31:55.000,104,11080984,14645,0,1744651914,12909.983462800003,112.62599387999944,53397.02913480001 2025-04-14,17:31:56.000,104,11081056,14245,0,1744651915,12909.969990179998,112.60484649000136,53396.87541816 2025-04-14,17:31:57.000,104,11081108,14805,0,1744651916,12909.922836010002,112.61189562000072,53396.86144392001 2025-04-14,17:31:58.000,104,11081113,14565,0,1744651917,12909.943044940002,112.64009213999816,53396.90336664 2025-04-14,17:31:59.000,104,11080947,14285,0,1744651918,12909.902627080002,112.55550257999857,53396.81952120001 2025-04-14,17:32:00.000,104,11081024,14445,0,1744651919,12909.842000290002,112.44976563000091,53396.77061136001 2025-04-14,17:32:01.000,104,11081067,14365,0,1744651920,12909.815055049992,112.42156911000347,53396.75663712 2025-04-14,17:32:02.000,104,11081052,14525,0,1744651921,12909.828527669997,112.28058651000174,53396.76362424 2025-04-14,17:32:03.000,104,11081113,14485,0,1744651922,12909.774637189992,112.20304608000151,53396.749650000005 2025-04-14,17:32:04.000,104,11081088,14405,0,1744651923,12909.747691949997,112.01976870000362,53396.749650000005 2025-04-14,17:32:05.000,104,11081184,14565,0,1744651924,12909.572547889991,111.96337566000147,53396.65881744 2025-04-14,17:32:06.000,104,11081023,14485,0,1744651925,12909.491712169991,111.80829480000102,53396.65183032001 2025-04-14,17:32:07.000,104,11081115,14405,0,1744651926,12909.35698597,111.82239305999974,53396.62388184001 2025-04-14,17:32:08.000,104,11080985,14565,0,1744651927,12909.1751056,111.80124567000166,53396.60292048001 2025-04-14,17:32:09.000,104,11080930,14565,0,1744651928,12908.905653199989,111.72370524000144,53396.69375304001 2025-04-14,17:32:10.000,104,11081052,14165,0,1744651929,12908.791135929998,111.82239305999974,53396.58894624 2025-04-14,17:32:11.000,104,11081044,14485,0,1744651930,12908.474529359992,111.80829480000102,53396.55401064001 2025-04-14,17:32:12.000,104,11080999,14445,0,1744651931,12908.366748399996,111.83649131999846,53396.50510080001 2025-04-14,17:32:13.000,104,11081007,14525,0,1744651932,12908.17139540999,111.89288436000061,53396.49112656 2025-04-14,17:32:14.000,104,11081132,14125,0,1744651933,12908.11750493,112.11845652000193,53396.42824248 2025-04-14,17:32:15.000,104,11080983,14045,0,1744651934,12908.05014182999,112.11845652000193,53396.295487200005 2025-04-14,17:32:16.000,104,11080852,14365,0,1744651935,12908.03666921,112.23829172999831,53396.25356448 2025-04-14,17:32:17.000,104,11081012,14365,0,1744651936,12908.104032309995,112.27353738000238,53396.16273192 2025-04-14,17:32:18.000,104,11080795,14645,0,1744651937,12908.144450169995,112.51320780000242,53396.25356448 2025-04-14,17:32:19.000,104,11081125,14725,0,1744651938,12908.17139540999,112.73877996000374,53396.10683496 2025-04-14,17:32:20.000,104,11081094,14565,0,1744651939,12908.312857919991,112.97140125000442,53396.14875768001 2025-04-14,17:32:21.000,104,11080974,14165,0,1744651940,12908.501474600002,113.09828559000016,53396.09984784001 2025-04-14,17:32:22.000,104,11081027,14405,0,1744651941,12908.615991869992,113.26746470999933,53396.029976640006 2025-04-14,17:32:23.000,104,11081140,14565,0,1744651942,12908.898916889993,113.54238078000344,53395.95311832001 2025-04-14,17:32:24.000,104,11081088,14285,0,1744651943,12908.973016299999,113.64106860000174,53395.93215696001 2025-04-14,17:32:25.000,104,11081111,14445,0,1744651944,12909.13468774,113.85254250000435,53395.96709256 2025-04-14,17:32:26.000,104,11081027,14445,0,1744651945,12909.23573239,114.02172162000352,53395.97407968001 2025-04-14,17:32:27.000,104,11081132,14725,0,1744651946,12909.28962286999,114.09926205000374,53395.88324712001 2025-04-14,17:32:28.000,104,11081006,14085,0,1744651947,12909.37045858999,114.26139204000356,53396.029976640006 2025-04-14,17:32:29.000,104,11081242,14285,0,1744651948,12909.55907527,114.36007986000186,53396.0160024 2025-04-14,17:32:30.000,104,11081162,14485,0,1744651949,12909.619702060001,114.14860595999926,53395.93914408 2025-04-14,17:32:31.000,104,11081193,14365,0,1744651950,12909.599493130001,114.15565508999862,53395.98106680001 2025-04-14,17:32:32.000,104,11081096,14285,0,1744651951,12909.633174679991,114.09926205000374,53395.97407968001 2025-04-14,17:32:33.000,104,11081271,14565,0,1744651952,12909.639910990001,114.18385161000333,53395.99504104 2025-04-14,17:32:34.000,104,11080988,14445,0,1744651953,12909.619702060001,113.8948372800005,53396.06491224 2025-04-14,17:32:35.000,104,11081003,14725,0,1744651954,12909.606229439996,113.78910033000284,53396.11382208 2025-04-14,17:32:36.000,104,11081201,14565,0,1744651955,12909.565811579996,113.6481177300011,53396.14177056001 2025-04-14,17:32:37.000,104,11081366,14405,0,1744651956,12909.599493130001,113.46484035000321,53396.05093800001 2025-04-14,17:32:38.000,104,11081089,14485,0,1744651957,12909.41087644999,113.19697340999846,53395.90420848001 2025-04-14,17:32:39.000,104,11080944,14445,0,1744651958,12909.552338959991,112.89386082000419,53395.98805392 2025-04-14,17:32:40.000,104,11080847,14245,0,1744651959,12909.39740383,112.73877996000374,53396.05093800001 2025-04-14,17:32:41.000,104,11081050,14645,0,1744651960,12909.404140139995,112.54845344999922,53396.0858736 2025-04-14,17:32:42.000,104,11081007,14285,0,1744651961,12909.33004072999,112.51320780000242,53396.029976640006 2025-04-14,17:32:43.000,104,11081095,14445,0,1744651962,12909.161632979994,112.2523899900043,53396.14875768001 2025-04-14,17:32:44.000,104,11081095,14525,0,1744651963,12909.21552346,112.16075129999808,53396.10683496 2025-04-14,17:32:45.000,104,11080956,14565,0,1744651964,12909.1751056,112.18189869000344,53396.05792512 2025-04-14,17:32:46.000,104,11081176,14205,0,1744651965,12909.20878714999,112.22419346999959,53395.960105440005 2025-04-14,17:32:47.000,104,11081092,14205,0,1744651966,12909.161632979994,112.28058651000174,53395.92516984 2025-04-14,17:32:48.000,104,11081118,14685,0,1744651967,12909.303095489995,112.11140739000257,53396.11382208 2025-04-14,17:32:49.000,104,11080791,14725,0,1744651968,12909.14816035999,112.17484956000408,53395.911195600005 2025-04-14,17:32:50.000,104,11081114,14205,0,1744651969,12909.31656811,112.41451998000412,53395.93215696001 2025-04-14,17:32:51.000,104,11080840,14245,0,1744651970,12909.29635918,112.54140431999986,53395.82036304 2025-04-14,17:32:52.000,104,11081268,14685,0,1744651971,12909.464766929996,112.46386388999963,53395.77844032 2025-04-14,17:32:53.000,104,11080897,14525,0,1744651972,12909.363722279995,112.52730606000114,53395.93914408 2025-04-14,17:32:54.000,104,11081254,14525,0,1744651973,12909.26941393999,112.83746778000204,53395.82036304 2025-04-14,17:32:55.000,104,11081012,14565,0,1744651974,12909.013434159999,112.76697648000118,53395.95311832001 2025-04-14,17:32:56.000,104,11080994,14605,0,1744651975,12909.026906779989,112.75992735000182,53395.82036304 2025-04-14,17:32:57.000,104,11081165,14325,0,1744651976,12908.986488919989,112.8445169100014,53395.88324712001 2025-04-14,17:32:58.000,104,11081013,14365,0,1744651977,12908.797872239993,112.92205734000163,53395.82036304 2025-04-14,17:32:59.000,104,11081065,14525,0,1744651978,12908.636200799992,112.7810747399999,53395.89722136 2025-04-14,17:33:00.000,104,11081360,14525,0,1744651979,12908.683354970002,112.80222212999797,53395.92516984 2025-04-14,17:33:01.000,104,11081084,14725,0,1744651980,12908.757454379993,112.72468169999775,53395.78542744001 2025-04-14,17:33:02.000,104,11080956,14565,0,1744651981,12908.683354970002,112.88681169000483,53395.75747896 2025-04-14,17:33:03.000,104,11080746,14485,0,1744651982,12908.791135929998,112.65419040000415,53395.694594880006 2025-04-14,17:33:04.000,104,11081010,14605,0,1744651983,12908.717036519993,112.37222520000068,53395.86927288 2025-04-14,17:33:05.000,104,11080952,14565,0,1744651984,12908.932598439998,112.2523899900043,53395.58978808 2025-04-14,17:33:06.000,104,11080989,14525,0,1744651985,12909.080797259994,112.2523899900043,53395.68760776001 2025-04-14,17:33:07.000,104,11081160,14645,0,1744651986,12909.202050839995,112.11140739000257,53395.72953048 2025-04-14,17:33:08.000,104,11081001,14325,0,1744651987,12909.35024965999,111.83649131999846,53395.72953048 2025-04-14,17:33:09.000,104,11081070,14725,0,1744651988,12909.49844848,111.87878610000189,53395.743504720005 2025-04-14,17:33:10.000,104,11080990,14525,0,1744651989,12909.700537780001,111.81534393000038,53395.673633520004 2025-04-14,17:33:11.000,104,11081108,14525,0,1744651990,12909.740955640002,111.70255785000336,53395.72953048 2025-04-14,17:33:12.000,104,11080932,14565,0,1744651991,12909.842000290002,111.681410459998,53395.7714532 2025-04-14,17:33:13.000,104,11081006,14645,0,1744651992,12910.003671729988,111.75190175999887,53395.743504720005 2025-04-14,17:33:14.000,104,11081080,14365,0,1744651993,12910.124925309989,111.76600002000487,53395.75049184 2025-04-14,17:33:15.000,104,11081132,14685,0,1744651994,12910.300069369994,111.84354044999782,53395.89023424 2025-04-14,17:33:16.000,104,11081002,14805,0,1744651995,12910.50889497999,112.0056704400049,53395.86927288 2025-04-14,17:33:17.000,104,11080957,14605,0,1744651996,12910.63014855999,112.04796522000106,53395.93215696001 2025-04-14,17:33:18.000,104,11081066,14445,0,1744651997,12910.704247969996,112.21009521000087,53395.960105440005 2025-04-14,17:33:19.000,104,11081060,14645,0,1744651998,12910.805292619996,112.31583215999854,53396.05792512 2025-04-14,17:33:20.000,104,11081007,14645,0,1744651999,12910.859183100001,112.36517607000133,53396.05093800001 2025-04-14,17:33:21.000,104,11080931,14365,0,1744652000,12910.798556310001,112.44271650000155,53396.078886480005 2025-04-14,17:33:22.000,104,11081046,14685,0,1744652001,12910.785083689996,112.42861824000283,53396.18369328 2025-04-14,17:33:23.000,104,11081025,14845,0,1744652002,12910.75813845,112.42861824000283,53396.14177056001 2025-04-14,17:33:24.000,104,11081000,14645,0,1744652003,12910.623412249995,112.41451998000412,53396.12080920001 2025-04-14,17:33:25.000,104,11080986,14565,0,1744652004,12910.49542236,112.4356673700022,53396.10683496 2025-04-14,17:33:26.000,104,11080962,14685,0,1744652005,12910.37416878,112.40042171999812,53396.225616 2025-04-14,17:33:27.000,104,11080954,14325,0,1744652006,12910.273124129999,112.28058651000174,53396.127796320005 2025-04-14,17:33:28.000,104,11080943,14405,0,1744652007,12910.219233649994,112.24534085999767,53396.19068040001 2025-04-14,17:33:29.000,104,11080984,14525,0,1744652008,12910.158606859994,112.25943912000366,53396.1557448 2025-04-14,17:33:30.000,104,11080989,14565,0,1744652009,12910.138397929994,112.29468477000046,53396.18369328 2025-04-14,17:33:31.000,104,11081001,14365,0,1744652010,12910.205761029989,112.39337258999876,53396.176706160004 2025-04-14,17:33:32.000,104,11081035,14365,0,1744652011,12910.33375092,112.5343551900005,53396.19068040001 2025-04-14,17:33:33.000,104,11081221,14485,0,1744652012,12910.49542236,112.6330430099988,53396.176706160004 2025-04-14,17:33:34.000,104,11081077,14645,0,1744652013,12910.623412249995,112.79517299999861,53396.14875768001 2025-04-14,17:33:35.000,104,11081047,14605,0,1744652014,12910.805292619996,112.95025385999907,53396.246577360005 2025-04-14,17:33:36.000,104,11080971,14285,0,1744652015,12910.987172989997,113.26041557999997,53396.23260312 2025-04-14,17:33:37.000,104,11081042,14685,0,1744652016,12911.061272400002,113.48598774000129,53396.295487200005 2025-04-14,17:33:38.000,104,11081037,14685,0,1744652017,12911.195998599993,113.76090380999813,53396.33740992001 2025-04-14,17:33:39.000,104,11080943,14565,0,1744652018,12911.384615279989,114.0076233600048,53396.35837128001 2025-04-14,17:33:40.000,104,11080963,14805,0,1744652019,12911.579968269994,114.34598160000314,53396.44920384 2025-04-14,17:33:41.000,104,11081087,14405,0,1744652020,12911.76858494999,114.68433984000148,53396.463178080005 2025-04-14,17:33:42.000,104,11080964,14445,0,1744652021,12911.842684359995,114.88876461000473,53396.4701652 2025-04-14,17:33:43.000,104,11080888,14405,0,1744652022,12912.038037350001,115.18482806999964,53396.49112656 2025-04-14,17:33:44.000,104,11080985,14725,0,1744652023,12912.159290930002,115.39630197000224,53396.59593336 2025-04-14,17:33:45.000,104,11081078,14645,0,1744652024,12912.320962370002,115.62892326000292,53396.64484320001 2025-04-14,17:33:46.000,104,11081079,14365,0,1744652025,12912.448952259998,115.73466021000058,53396.52606216001 2025-04-14,17:33:47.000,104,11081092,14525,0,1744652026,12912.543260599989,115.79105325000273,53396.65183032001 2025-04-14,17:33:48.000,104,11081021,14685,0,1744652027,12912.651041559999,115.84744629000488,53396.67279168001 2025-04-14,17:33:49.000,104,11081100,14365,0,1744652028,12912.657777869994,115.83334802999889,53396.81253408001 2025-04-14,17:33:50.000,104,11081093,14365,0,1744652029,12912.82618561999,115.88269194000168,53396.847469680004 2025-04-14,17:33:51.000,104,11080911,14605,0,1744652030,12912.84639454999,115.80515151000145,53396.82650832 2025-04-14,17:33:52.000,104,11080936,14805,0,1744652031,12912.940702889995,115.7487584699993,53396.93830224001 2025-04-14,17:33:53.000,104,11081060,14525,0,1744652032,12912.91375765,115.59367760999885,53396.88240528 2025-04-14,17:33:54.000,104,11081056,14405,0,1744652033,12912.98785705999,115.57957935000013,53396.917340880005 2025-04-14,17:33:55.000,104,11080949,14605,0,1744652034,12913.001329679995,115.48794066000119,53397.00817344001 2025-04-14,17:33:56.000,104,11080977,14725,0,1744652035,12913.13605588,115.53023544000462,53396.93131512 2025-04-14,17:33:57.000,104,11080999,14605,0,1744652036,12913.15626481,115.26236849999987,53397.0640704 2025-04-14,17:33:58.000,104,11080921,14245,0,1744652037,12913.122583259996,115.24122111000179,53396.93131512 2025-04-14,17:33:59.000,104,11081125,14845,0,1744652038,12913.163001119996,115.24827024000115,53397.00817344001 2025-04-14,17:34:00.000,104,11080953,14565,0,1744652039,12913.142792189996,115.14958242000284,53397.05009616 2025-04-14,17:34:01.000,104,11081073,14525,0,1744652040,12913.10911063999,115.12138589999813,53397.07804464001 2025-04-14,17:34:02.000,104,11081003,14605,0,1744652041,12913.11584695,115.1566315500022,53397.02214768 2025-04-14,17:34:03.000,104,11081027,14245,0,1744652042,12913.15626481,115.21302459000435,53397.07105752 2025-04-14,17:34:04.000,104,11081079,14645,0,1744652043,12913.15626481,115.21302459000435,53397.0640704 2025-04-14,17:34:05.000,104,11081044,14325,0,1744652044,12913.06869277999,115.2553193700005,53397.05708328001 2025-04-14,17:34:06.000,104,11081045,14405,0,1744652045,12913.122583259996,115.45974414000375,53397.099006 2025-04-14,17:34:07.000,104,11081203,14645,0,1744652046,12913.082165399996,115.53023544000462,53397.203812800006 2025-04-14,17:34:08.000,104,11080986,14405,0,1744652047,12913.09563802,115.65711978000036,53397.133941600005 2025-04-14,17:34:09.000,104,11081109,14685,0,1744652048,12913.05522016,115.650070650001,53397.1688772 2025-04-14,17:34:10.000,104,11081111,14565,0,1744652049,12913.061956469995,115.84039715999825,53397.07804464001 2025-04-14,17:34:11.000,104,11081116,14645,0,1744652050,12913.021538609995,115.8967902000004,53397.09201888 2025-04-14,17:34:12.000,104,11080907,14045,0,1744652051,12912.96764812999,115.8967902000004,53397.16189008 2025-04-14,17:34:13.000,104,11080991,14725,0,1744652052,12913.08890170999,116.02367454000341,53397.21079992 2025-04-14,17:34:14.000,104,11081023,14325,0,1744652053,12913.102374329996,115.90383932999976,53397.21778704 2025-04-14,17:34:15.000,104,11080932,14365,0,1744652054,12913.061956469995,115.93908498000383,53397.07105752 2025-04-14,17:34:16.000,104,11081008,14365,0,1744652055,12913.189946359991,115.87564281000232,53397.24573552001 2025-04-14,17:34:17.000,104,11081043,14205,0,1744652056,12913.203418979996,115.91793758999847,53397.11996736 2025-04-14,17:34:18.000,104,11080981,14525,0,1744652057,12913.243836839996,115.76990586000466,53397.23176128 2025-04-14,17:34:19.000,104,11081024,14725,0,1744652058,12913.371826729992,115.79105325000273,53397.25970976 2025-04-14,17:34:20.000,104,11081035,14725,0,1744652059,12913.533498169993,115.76990586000466,53397.2387484 2025-04-14,17:34:21.000,104,11081002,14525,0,1744652060,12913.567179719998,115.77695499000401,53397.22477416001 2025-04-14,17:34:22.000,104,11081065,14565,0,1744652061,12913.681696989988,115.74170933999994,53397.26669688 2025-04-14,17:34:23.000,104,11081046,14485,0,1744652062,12913.755796399993,115.8615445500036,53397.38547792 2025-04-14,17:34:24.000,104,11081010,14565,0,1744652063,12913.910731529999,115.98137975999998,53397.32259384001 2025-04-14,17:34:25.000,104,11080998,14365,0,1744652064,12914.04545772999,116.09416584000428,53397.41342640001 2025-04-14,17:34:26.000,104,11080985,14725,0,1744652065,12914.18692023999,116.27039409000281,53397.41342640001 2025-04-14,17:34:27.000,104,11080995,14565,0,1744652066,12914.409218469991,116.37613104000047,53397.42740064 2025-04-14,17:34:28.000,104,11080971,14445,0,1744652067,12914.469845259991,116.43252408000262,53397.51124608001 2025-04-14,17:34:29.000,104,11081149,14645,0,1744652068,12914.618044080002,116.62989971999923,53397.56015592001 2025-04-14,17:34:30.000,104,11081008,14445,0,1744652069,12914.692143489992,116.77793145000032,53397.62304 2025-04-14,17:34:31.000,104,11081110,14565,0,1744652070,12914.739297660002,116.94006144000014,53397.66496272 2025-04-14,17:34:32.000,104,11081055,14605,0,1744652071,12914.786451829998,117.03170012999908,53397.67194984 2025-04-14,17:34:33.000,104,11081104,14645,0,1744652072,12914.793188139993,117.10219142999995,53397.755795280005 2025-04-14,17:34:34.000,104,11081009,14285,0,1744652073,12914.806660759998,117.10219142999995,53397.7627824 2025-04-14,17:34:35.000,104,11081037,14525,0,1744652074,12914.793188139993,117.2220266400036,53397.86060208 2025-04-14,17:34:36.000,104,11081111,14685,0,1744652075,12914.644989319997,117.20087924999825,53397.89553768001 2025-04-14,17:34:37.000,104,11081227,14725,0,1744652076,12914.624780389997,117.17973186000017,53397.853614960004 2025-04-14,17:34:38.000,104,11081018,14645,0,1744652077,12914.618044080002,117.10924055999931,53397.88156344 2025-04-14,17:34:39.000,104,11081109,14725,0,1744652078,12914.564153599997,116.99645448000228,53397.82566648001 2025-04-14,17:34:40.000,104,11080946,14525,0,1744652079,12914.503526809996,116.90481579000334,53397.95842176 2025-04-14,17:34:41.000,104,11081073,14525,0,1744652080,12914.456372640001,116.79202970999904,53398.02829296 2025-04-14,17:34:42.000,104,11081113,14205,0,1744652081,12914.429427399991,116.71448927999882,53397.9374604 2025-04-14,17:34:43.000,104,11080943,14805,0,1744652082,12914.33511906,116.51006451000285,53397.83964072 2025-04-14,17:34:44.000,104,11080949,14405,0,1744652083,12914.2947012,116.43252408000262,53397.95842176 2025-04-14,17:34:45.000,104,11080992,14485,0,1744652084,12914.301437509996,116.2421975699981,53397.91649904001 2025-04-14,17:34:46.000,104,11080914,14765,0,1744652085,12914.24754702999,116.1717062700045,53397.96540888001 2025-04-14,17:34:47.000,104,11081002,14565,0,1744652086,12914.348591679991,116.01662541000405,53397.98637024001 2025-04-14,17:34:48.000,104,11080963,14565,0,1744652087,12914.37553692,115.93203585000447,53398.021305840004 2025-04-14,17:34:49.000,104,11081037,14445,0,1744652088,12914.483317879996,115.79810238000209,53398.02829296 2025-04-14,17:34:50.000,104,11081059,14565,0,1744652089,12914.490054189991,115.76990586000466,53398.03528008001 2025-04-14,17:34:51.000,104,11081139,14725,0,1744652090,12914.671934559992,115.650070650001,53398.06322856001 2025-04-14,17:34:52.000,104,11081118,14845,0,1744652091,12914.874023859993,115.72056195000187,53398.042267200006 2025-04-14,17:34:53.000,104,11081122,14525,0,1744652092,12915.055904229994,115.7487584699993,53398.11912552 2025-04-14,17:34:54.000,104,11081020,14805,0,1744652093,12915.24452090999,115.80515151000145,53398.16104824001 2025-04-14,17:34:55.000,104,11081075,14605,0,1744652094,12915.419664969995,115.97433063000062,53398.13309976001 2025-04-14,17:34:56.000,104,11081022,14565,0,1744652095,12915.675644750001,116.13646062000043,53398.26585504 2025-04-14,17:34:57.000,104,11080995,14725,0,1744652096,12915.864261429997,116.34088539000368,53398.36367472 2025-04-14,17:34:58.000,104,11080970,14605,0,1744652097,12916.073087039993,116.4536714700007,53398.37066184001 2025-04-14,17:34:59.000,104,11081043,14325,0,1744652098,12916.308857889999,116.72153840999817,53398.39861032001 2025-04-14,17:35:00.000,104,11081071,14565,0,1744652099,12916.40990254,116.93301231000078,53398.55232696 2025-04-14,17:35:01.000,104,11081033,14445,0,1744652100,12916.57157398,117.10219142999995,53398.58726256001 2025-04-14,17:35:02.000,104,11081071,14645,0,1744652101,12916.659146009995,117.20792838000489,53398.73399208001 2025-04-14,17:35:03.000,104,11081089,14365,0,1744652102,12916.79387221,117.37710750000406,53398.62918528 2025-04-14,17:35:04.000,104,11080979,14565,0,1744652103,12916.888180549991,117.55333575000259,53398.72700496 2025-04-14,17:35:05.000,104,11081098,14245,0,1744652104,12917.002697819997,117.65202357000089,53398.7409792 2025-04-14,17:35:06.000,104,11081107,14725,0,1744652105,12917.090269849992,117.78595704000327,53398.85277312001 2025-04-14,17:35:07.000,104,11081075,14605,0,1744652106,12917.144160329997,117.84235007999814,53398.92264432001 2025-04-14,17:35:08.000,104,11081038,14405,0,1744652107,12917.198050810002,117.9621852900018,53399.06238672 2025-04-14,17:35:09.000,104,11081052,14445,0,1744652108,12917.238468670002,118.0608731100001,53399.027451120004 2025-04-14,17:35:10.000,104,11081116,14645,0,1744652109,12917.359722249988,118.0608731100001,53399.11129656 2025-04-14,17:35:11.000,104,11081030,14285,0,1744652110,12917.400140109989,118.06792223999946,53399.23706472001 2025-04-14,17:35:12.000,104,11081118,14405,0,1744652111,12917.487712139999,118.23005222999927,53399.18116776 2025-04-14,17:35:13.000,104,11081145,14765,0,1744652112,12917.56181154999,118.20185571000184,53399.195142000004 2025-04-14,17:35:14.000,104,11081062,14685,0,1744652113,12917.62243833999,118.15251179999905,53399.29296168 2025-04-14,17:35:15.000,104,11081141,14765,0,1744652114,12917.64938358,118.20185571000184,53399.37680712001 2025-04-14,17:35:16.000,104,11081151,14725,0,1744652115,12917.757164539995,118.23005222999927,53399.40475560001 2025-04-14,17:35:17.000,104,11081115,14965,0,1744652116,12917.777373469995,118.32874005000485,53399.44667832 2025-04-14,17:35:18.000,104,11081142,14205,0,1744652117,12917.75042823,118.31464178999886,53399.530523760004 2025-04-14,17:35:19.000,104,11081003,14485,0,1744652118,12917.81105502,118.32874005000485,53399.5794336 2025-04-14,17:35:20.000,104,11081185,14325,0,1744652119,12917.736955609995,118.37103483000101,53399.57244648001 2025-04-14,17:35:21.000,104,11081016,14725,0,1744652120,12917.76390084999,118.43447700000252,53399.69122752001 2025-04-14,17:35:22.000,104,11081059,14685,0,1744652121,12917.777373469995,118.32169091999822,53399.698214640004 2025-04-14,17:35:23.000,104,11081028,14365,0,1744652122,12917.79084609,118.50496830000338,53399.74712448 2025-04-14,17:35:24.000,104,11080954,14725,0,1744652123,12917.85147288,118.48382090999803,53399.76109872001 2025-04-14,17:35:25.000,104,11081009,14645,0,1744652124,12917.92557228999,118.48382090999803,53399.7541116 2025-04-14,17:35:26.000,104,11081010,14725,0,1744652125,12917.959253839996,118.5543122099989,53399.830969919996 2025-04-14,17:35:27.000,104,11081141,14525,0,1744652126,12918.03335325,118.54726307999954,53399.83795704001 2025-04-14,17:35:28.000,104,11080959,14725,0,1744652127,12918.127661589991,118.58250873000361,53399.90084112 2025-04-14,17:35:29.000,104,11081120,14405,0,1744652128,12918.248915169992,118.63890176999848,53399.81000856001 2025-04-14,17:35:30.000,104,11080998,14485,0,1744652129,12918.289333029992,118.64595089999784,53399.92180248 2025-04-14,17:35:31.000,104,11080981,14565,0,1744652130,12918.309541959992,118.7657861100015,53399.92878960001 2025-04-14,17:35:32.000,104,11081143,15085,0,1744652131,12918.356696130002,118.75873698000214,53399.92878960001 2025-04-14,17:35:33.000,104,11080905,14445,0,1744652132,12918.504894949998,118.84332654000173,53400.033596400004 2025-04-14,17:35:34.000,104,11081061,14565,0,1744652133,12918.605939599998,118.93496523000067,53400.21526152001 2025-04-14,17:35:35.000,104,11081032,14845,0,1744652134,12918.680039009989,118.96316174999811,53399.97769944001 2025-04-14,17:35:36.000,104,11081027,14285,0,1744652135,12918.720456869989,119.14643913000327,53400.08949336 2025-04-14,17:35:37.000,104,11080909,14405,0,1744652136,12918.78108365999,119.11824260999856,53400.08250624 2025-04-14,17:35:38.000,104,11081093,14405,0,1744652137,12918.82823783,119.02660391999962,53400.18032592 2025-04-14,17:35:39.000,104,11081061,14405,0,1744652138,12918.92254616999,119.16053739000199,53400.17333880001 2025-04-14,17:35:40.000,104,11081074,14565,0,1744652139,12918.98317295999,119.14643913000327,53400.12442896001 2025-04-14,17:35:41.000,104,11081005,14685,0,1744652140,12919.04379974999,119.06889870000305,53400.201287280004 2025-04-14,17:35:42.000,104,11081132,14405,0,1744652141,12919.17178964,118.9772600100041,53400.29211984001 2025-04-14,17:35:43.000,104,11080924,14205,0,1744652142,12919.218943809996,118.9138178400026,53400.31308120001 2025-04-14,17:35:44.000,104,11080968,14525,0,1744652143,12919.299779529996,118.80808088999765,53400.42487512 2025-04-14,17:35:45.000,104,11081012,14125,0,1744652144,12919.447978349992,118.7657861100015,53400.43186224001 2025-04-14,17:35:46.000,104,11081120,14485,0,1744652145,12919.454714660002,118.72349132999807,53400.389939520006 2025-04-14,17:35:47.000,104,11081000,14285,0,1744652146,12919.602913479997,118.56841047000489,53400.487759200005 2025-04-14,17:35:48.000,104,11081028,14805,0,1744652147,12919.751112299993,118.46267351999995,53400.501733439996 2025-04-14,17:35:49.000,104,11081051,14365,0,1744652148,12919.771321229993,118.41332961000444,53400.57859176001 2025-04-14,17:35:50.000,104,11080961,14645,0,1744652149,12919.879102189989,118.37103483000101,53400.592566 2025-04-14,17:35:51.000,104,11081117,14565,0,1744652150,12919.946465289999,118.21595397000056,53400.557630400006 2025-04-14,17:35:52.000,104,11080921,14485,0,1744652151,12919.919520049989,118.03972572000202,53400.67641144001 2025-04-14,17:35:53.000,104,11081212,14685,0,1744652152,12919.946465289999,117.9974309399986,53400.6624372 2025-04-14,17:35:54.000,104,11081019,14725,0,1744652153,12919.973410529994,117.75776051999856,53400.6624372 2025-04-14,17:35:55.000,104,11080867,14405,0,1744652154,12919.784793849998,117.59563052999874,53400.64846296001 2025-04-14,17:35:56.000,104,11081128,14565,0,1744652155,12919.730903369993,117.47579532000236,53400.655450080005 2025-04-14,17:35:57.000,104,11080891,14725,0,1744652156,12919.596177170002,117.41235315000085,53400.61352736 2025-04-14,17:35:58.000,104,11080886,14365,0,1744652157,12919.481659899997,117.39825489000214,53400.6624372 2025-04-14,17:35:59.000,104,11081270,14525,0,1744652158,12919.454714660002,117.27137054999912,53400.81615384001 2025-04-14,17:36:00.000,104,11081213,14605,0,1744652159,12919.239152739996,117.1585844700021,53400.81615384001 2025-04-14,17:36:01.000,104,11080947,14645,0,1744652160,12919.138108089996,117.08809317000123,53400.62051448 2025-04-14,17:36:02.000,104,11081070,14405,0,1744652161,12918.98317295999,117.01760187000036,53400.76025688 2025-04-14,17:36:03.000,104,11081137,14725,0,1744652162,12918.834974139994,117.06694578000315,53400.83012808 2025-04-14,17:36:04.000,104,11081149,14565,0,1744652163,12918.82150151999,117.02465099999972,53400.64147584 2025-04-14,17:36:05.000,104,11081017,14565,0,1744652164,12918.700247939989,117.01760187000036,53400.80916672 2025-04-14,17:36:06.000,104,11081051,14645,0,1744652165,12918.511631259993,116.99645448000228,53400.6624372 2025-04-14,17:36:07.000,104,11081034,14565,0,1744652166,12918.437531850002,117.12333881999803,53400.56461752 2025-04-14,17:36:08.000,104,11081018,14485,0,1744652167,12918.349959819992,117.10219142999995,53400.63448872 2025-04-14,17:36:09.000,104,11080959,14645,0,1744652168,12918.195024690001,117.20792838000489,53400.58557888 2025-04-14,17:36:10.000,104,11081176,14605,0,1744652169,12918.141134209996,117.10219142999995,53400.71134704 2025-04-14,17:36:11.000,104,11081041,14365,0,1744652170,12918.060298489996,117.08104404000187,53400.58557888 2025-04-14,17:36:12.000,104,11080820,14285,0,1744652171,12917.94578121999,117.05284752000443,53400.57859176001 2025-04-14,17:36:13.000,104,11081062,14885,0,1744652172,12917.97272646,117.01760187000036,53400.62051448 2025-04-14,17:36:14.000,104,11081249,14525,0,1744652173,12918.127661589991,117.03170012999908,53400.63448872 2025-04-14,17:36:15.000,104,11081158,14405,0,1744652174,12918.073771110001,116.80612796999776,53400.606540240005 2025-04-14,17:36:16.000,104,11080900,14565,0,1744652175,12918.248915169992,116.73563667000417,53400.78121824 2025-04-14,17:36:17.000,104,11081013,14365,0,1744652176,12918.370168749992,116.67924363000202,53400.37596528 2025-04-14,17:36:18.000,104,11081068,14725,0,1744652177,12918.578994359988,116.43957321000198,53400.47378496 2025-04-14,17:36:19.000,104,11080843,14565,0,1744652178,12918.599203289989,116.552359289999,53400.704359920004 2025-04-14,17:36:20.000,104,11080891,14565,0,1744652179,12918.794556279994,116.46776972999942,53400.64846296001 2025-04-14,17:36:21.000,104,11080979,14125,0,1744652180,12919.03032713,116.27039409000281,53400.64147584 2025-04-14,17:36:22.000,104,11081131,14405,0,1744652181,12919.14484439999,116.2421975699981,53400.78121824 2025-04-14,17:36:23.000,104,11081266,14285,0,1744652182,12919.19199857,116.43957321000198,53400.76025688 2025-04-14,17:36:24.000,104,11081255,14565,0,1744652183,12919.367142629992,116.41137669000454,53400.73929552 2025-04-14,17:36:25.000,104,11080770,14765,0,1744652184,12919.394087870001,116.31268886999896,53400.85108944 2025-04-14,17:36:26.000,104,11081052,14765,0,1744652185,12919.481659899997,116.43252408000262,53400.68339856 2025-04-14,17:36:27.000,104,11081309,14445,0,1744652186,12919.703958129998,116.62285058999987,53401.060703040006 2025-04-14,17:36:28.000,104,11080917,14365,0,1744652187,12919.703958129998,116.67219450000266,53400.76025688 2025-04-14,17:36:29.000,104,11081097,14605,0,1744652188,12919.906047429999,116.7638331900016,53401.02576744 2025-04-14,17:36:30.000,104,11080802,14485,0,1744652189,12919.798266469988,116.90481579000334,53400.990831840005 2025-04-14,17:36:31.000,104,11081247,14325,0,1744652190,12919.912783739994,116.98235622000357,53401.13756136 2025-04-14,17:36:32.000,104,11081109,14245,0,1744652191,12919.946465289999,117.32776359000127,53401.06769016 2025-04-14,17:36:33.000,104,11081124,14525,0,1744652192,12919.885838499998,117.14448621000338,53401.12358712 2025-04-14,17:36:34.000,104,11080882,14405,0,1744652193,12919.858893259989,117.34186184999999,53401.09563864 2025-04-14,17:36:35.000,104,11081039,14445,0,1744652194,12919.663540269998,117.3559601099987,53401.21441968 2025-04-14,17:36:36.000,104,11081345,14565,0,1744652195,12919.528814069992,117.36300923999806,53401.21441968 2025-04-14,17:36:37.000,104,11080948,14565,0,1744652196,12919.360406319996,117.26432141999976,53401.09563864 2025-04-14,17:36:38.000,104,11081091,14805,0,1744652197,12919.23241643,117.13038795000466,53401.22140680001 2025-04-14,17:36:39.000,104,11081000,14205,0,1744652198,12919.06400867999,117.09514230000059,53401.1166 2025-04-14,17:36:40.000,104,11081059,14685,0,1744652199,12918.94275509999,116.99645448000228,53401.16550984 2025-04-14,17:36:41.000,104,11081019,14645,0,1744652200,12918.84844676,116.87661926999863,53401.277303760005 2025-04-14,17:36:42.000,104,11080958,14325,0,1744652201,12918.727193179999,116.73563667000417,53401.24236816 2025-04-14,17:36:43.000,104,11080765,14565,0,1744652202,12918.706984249999,116.3056397399996,53400.990831840005 2025-04-14,17:36:44.000,104,11080706,14485,0,1744652203,12918.693511629994,116.29859061000025,53401.07467728 2025-04-14,17:36:45.000,104,11081219,14565,0,1744652204,12918.720456869989,116.0095762800047,53401.17948408001 2025-04-14,17:36:46.000,104,11081067,14525,0,1744652205,12918.855183069994,115.88269194000168,53401.24236816 2025-04-14,17:36:47.000,104,11081034,14405,0,1744652206,12918.86865569,115.73466021000058,53401.24236816 2025-04-14,17:36:48.000,104,11080938,14605,0,1744652207,12919.077481299995,115.51613717999862,53401.2563424 2025-04-14,17:36:49.000,104,11080997,14325,0,1744652208,12919.158317019996,115.5020389199999,53401.24236816 2025-04-14,17:36:50.000,104,11081029,14645,0,1744652209,12919.225680119991,115.36105631999817,53401.19345832 2025-04-14,17:36:51.000,104,11080787,14565,0,1744652210,12919.481659899997,115.41040023000096,53401.05371592001 2025-04-14,17:36:52.000,104,11080966,14445,0,1744652211,12919.582704549997,115.46679327000311,53401.24236816 2025-04-14,17:36:53.000,104,11081145,14205,0,1744652212,12919.670276579993,115.29761415000394,53401.2563424 2025-04-14,17:36:54.000,104,11080980,14805,0,1744652213,12919.986883149999,115.5513828300027,53401.30525224 2025-04-14,17:36:55.000,104,11080796,14565,0,1744652214,12920.06771887,115.56548109000141,53401.2563424 2025-04-14,17:36:56.000,104,11080833,14405,0,1744652215,12920.135081969995,115.46679327000311,53401.291278 2025-04-14,17:36:57.000,104,11081228,14565,0,1744652216,12920.22265399999,115.80515151000145,53401.45198176 2025-04-14,17:36:58.000,104,11081007,14725,0,1744652217,12920.35064389,115.8615445500036,53401.45896888 2025-04-14,17:36:59.000,104,11080990,14485,0,1744652218,12920.38432543999,116.08711670999764,53401.4310204 2025-04-14,17:37:00.000,104,11080891,14525,0,1744652219,12920.33043496,115.92498671999783,53401.41704616001 2025-04-14,17:37:01.000,104,11080915,14445,0,1744652220,12920.276544479995,116.11531323000236,53401.4310204 2025-04-14,17:37:02.000,104,11081115,14325,0,1744652221,12920.276544479995,116.26334496000345,53401.563775680006 2025-04-14,17:37:03.000,104,11081137,14725,0,1744652222,12920.18897245,116.15055887999915,53401.55678856001 2025-04-14,17:37:04.000,104,11080921,14645,0,1744652223,12920.06098255999,116.22105018000002,53401.41005904 2025-04-14,17:37:05.000,104,11080774,14365,0,1744652224,12920.06098255999,116.26334496000345,53401.612685520005 2025-04-14,17:37:06.000,104,11081082,14245,0,1744652225,12919.811739089993,116.08711670999764,53401.5707628 2025-04-14,17:37:07.000,104,11081156,14565,0,1744652226,12919.528814069992,116.0095762800047,53401.45198176 2025-04-14,17:37:08.000,104,11081017,14565,0,1744652227,12919.387351559992,115.97433063000062,53401.4310204 2025-04-14,17:37:09.000,104,11080844,14365,0,1744652228,12919.23241643,115.79810238000209,53401.424033280004 2025-04-14,17:37:10.000,104,11080949,14565,0,1744652229,12918.90233723999,115.66416890999972,53401.4310204 2025-04-14,17:37:11.000,104,11080931,14405,0,1744652230,12918.733929489994,115.44564587999776,53401.43800752001 2025-04-14,17:37:12.000,104,11080968,14405,0,1744652231,12918.565521739998,115.38220371000352,53401.34717496001 2025-04-14,17:37:13.000,104,11080968,14685,0,1744652232,12918.410586609993,115.22712285000307,53401.340187839996 2025-04-14,17:37:14.000,104,11081010,14725,0,1744652233,12918.296069340002,115.12138589999813,53401.2563424 2025-04-14,17:37:15.000,104,11081032,14485,0,1744652234,12918.161343139996,115.00155069000175,53401.2563424 2025-04-14,17:37:16.000,104,11080984,14245,0,1744652235,12918.046825869991,114.89581374000409,53401.1864712 2025-04-14,17:37:17.000,104,11081084,14405,0,1744652236,12918.026616939991,114.73368375000427,53401.228393920006 2025-04-14,17:37:18.000,104,11080938,14285,0,1744652237,12917.94578121999,114.62089766999998,53401.16550984 2025-04-14,17:37:19.000,104,11081109,14405,0,1744652238,12917.9323086,114.50811159000295,53401.05371592001 2025-04-14,17:37:20.000,104,11081079,14565,0,1744652239,12917.96599014999,114.40237463999802,53401.12358712 2025-04-14,17:37:21.000,104,11081086,14445,0,1744652240,12917.97272646,114.33893247000378,53401.158522720005 2025-04-14,17:37:22.000,104,11081121,14205,0,1744652241,12918.060298489996,114.31778507999843,53401.08166440001 2025-04-14,17:37:23.000,104,11081160,14365,0,1744652242,12918.080507419996,114.31778507999843,53401.1166 2025-04-14,17:37:24.000,104,11080995,14445,0,1744652243,12918.093980040001,114.37417812000058,53401.08865152 2025-04-14,17:37:25.000,104,11081035,14525,0,1744652244,12918.127661589991,114.36712899000122,53401.07467728 2025-04-14,17:37:26.000,104,11080951,14485,0,1744652245,12918.087243729991,114.41647290000401,53401.07467728 2025-04-14,17:37:27.000,104,11080958,14365,0,1744652246,12918.087243729991,114.48696420000488,53401.10262576001 2025-04-14,17:37:28.000,104,11081114,14805,0,1744652247,12918.087243729991,114.53630811000039,53401.07467728 2025-04-14,17:37:29.000,104,11080964,14405,0,1744652248,12917.94578121999,114.55745549999847,53401.004806079996 2025-04-14,17:37:30.000,104,11081092,14525,0,1744652249,12917.89189074,114.64204505999805,53401.03275456001 2025-04-14,17:37:31.000,104,11080988,14205,0,1744652250,12917.898627049995,114.75483114000235,53400.94890912 2025-04-14,17:37:32.000,104,11081064,14485,0,1744652251,12917.89189074,114.747782010003,53400.94890912 2025-04-14,17:37:33.000,104,11081119,14405,0,1744652252,12917.797582399995,114.7971259199985,53400.96987048 2025-04-14,17:37:34.000,104,11081021,14405,0,1744652253,12917.70327405999,114.83942070000194,53400.9069864 2025-04-14,17:37:35.000,104,11080972,14045,0,1744652254,12917.797582399995,114.83942070000194,53400.893012160006 2025-04-14,17:37:36.000,104,11081101,14325,0,1744652255,12917.66959251,114.87466634999873,53400.96987048 2025-04-14,17:37:37.000,104,11081077,14405,0,1744652256,12917.66959251,114.86056809000002,53400.990831840005 2025-04-14,17:37:38.000,104,11081110,14165,0,1744652257,12917.656119889994,114.89581374000409,53400.89999928 2025-04-14,17:37:39.000,104,11081100,14405,0,1744652258,12917.60222940999,114.8464698300013,53400.96288336001 2025-04-14,17:37:40.000,104,11081033,14525,0,1744652259,12917.454030589994,114.83942070000194,53400.893012160006 2025-04-14,17:37:41.000,104,11080939,14565,0,1744652260,12917.386667489998,114.85351896000066,53400.893012160006 2025-04-14,17:37:42.000,104,11081039,14165,0,1744652261,12917.299095459988,114.76188027000171,53400.8021796 2025-04-14,17:37:43.000,104,11081083,14085,0,1744652262,12917.097006160002,114.67729071000213,53400.837115199996 2025-04-14,17:37:44.000,104,11081024,14805,0,1744652263,12916.962279959997,114.62794679999934,53400.85108944 2025-04-14,17:37:45.000,104,11081089,14325,0,1744652264,12916.888180549991,114.52925898000103,53400.79519248001 2025-04-14,17:37:46.000,104,11080962,14365,0,1744652265,12916.62546445999,114.40942377000465,53400.774231120005 2025-04-14,17:37:47.000,104,11081109,14605,0,1744652266,12916.56483766999,114.40237463999802,53400.76025688 2025-04-14,17:37:48.000,104,11081162,14565,0,1744652267,12916.50421087999,114.26139204000356,53400.74628264001 2025-04-14,17:37:49.000,104,11081077,14365,0,1744652268,12916.376220989994,114.12745857000118,53400.669424319996 2025-04-14,17:37:50.000,104,11080939,14205,0,1744652269,12916.389693609999,113.95123032000265,53400.71833416001 2025-04-14,17:37:51.000,104,11080960,14445,0,1744652270,12916.302121579989,113.78205120000348,53400.63448872 2025-04-14,17:37:52.000,104,11081106,14365,0,1744652271,12916.308857889999,113.77500207000412,53400.55064328001 2025-04-14,17:37:53.000,104,11080890,14205,0,1744652272,12916.268440029999,113.61992121000367,53400.62051448 2025-04-14,17:37:54.000,104,11080995,14245,0,1744652273,12916.281912649989,113.57762643000024,53400.63448872 2025-04-14,17:37:55.000,104,11080986,14365,0,1744652274,12916.40316622999,113.47893861000193,53400.62051448 2025-04-14,17:37:56.000,104,11081071,14205,0,1744652275,12916.38295729999,113.51418425999873,53400.501733439996 2025-04-14,17:37:57.000,104,11081057,14045,0,1744652276,12916.40990254,113.56352817000152,53400.42487512 2025-04-14,17:37:58.000,104,11081070,14445,0,1744652277,12916.42337515999,113.56352817000152,53400.48077208001 2025-04-14,17:37:59.000,104,11081028,13885,0,1744652278,12916.416638849994,113.56352817000152,53400.487759200005 2025-04-14,17:38:00.000,104,11081062,14205,0,1744652279,12916.50421087999,113.6481177300011,53400.51570768 2025-04-14,17:38:01.000,104,11081131,14245,0,1744652280,12916.598519219995,113.84549336999771,53400.50872056001 2025-04-14,17:38:02.000,104,11081034,14205,0,1744652281,12916.57157398,114.03581988000224,53400.52968192001 2025-04-14,17:38:03.000,104,11081028,14325,0,1744652282,12916.558101359995,113.97237771000073,53400.536669040004 2025-04-14,17:38:04.000,104,11080949,14325,0,1744652283,12916.517683499995,114.11336031000246,53400.49474632 2025-04-14,17:38:05.000,104,11081251,14445,0,1744652284,12916.44358408999,114.13450770000054,53400.417888 2025-04-14,17:38:06.000,104,11081067,14005,0,1744652285,12916.457056709995,114.31778507999843,53400.62051448 2025-04-14,17:38:07.000,104,11081058,14005,0,1744652286,12916.295385269994,114.34598160000314,53400.4528236 2025-04-14,17:38:08.000,104,11081028,14085,0,1744652287,12916.174131689993,114.41647290000401,53400.3480168 2025-04-14,17:38:09.000,104,11080967,14045,0,1744652288,12916.100032279988,114.5010624600036,53400.55064328001 2025-04-14,17:38:10.000,104,11080992,14525,0,1744652289,12915.790162019992,114.30368681999971,53400.334042559996 2025-04-14,17:38:11.000,104,11080973,14245,0,1744652290,12915.695853680001,114.45876768000016,53400.31308120001 2025-04-14,17:38:12.000,104,11080866,14045,0,1744652291,12915.41292866,114.3882763799993,53400.40391376 2025-04-14,17:38:13.000,104,11081130,14325,0,1744652292,12915.089585779999,114.08516378999775,53400.4528236 2025-04-14,17:38:14.000,104,11081183,14205,0,1744652293,12914.927914339998,114.14860595999926,53400.40391376 2025-04-14,17:38:15.000,104,11080961,14365,0,1744652294,12914.611307769992,113.81024772000092,53400.28513272 2025-04-14,17:38:16.000,104,11081037,14325,0,1744652295,12914.705616109997,113.70451077000325,53400.166351679996 2025-04-14,17:38:17.000,104,11080806,14405,0,1744652296,12914.41595478,113.50008600000001,53399.92878960001 2025-04-14,17:38:18.000,104,11081274,14245,0,1744652297,12914.436163710001,113.41549644000042,53400.222248640006 2025-04-14,17:38:19.000,104,11080973,14405,0,1744652298,12914.456372640001,113.41549644000042,53400.103467600005 2025-04-14,17:38:20.000,104,11080865,14405,0,1744652299,12914.530472049992,112.97845038000378,53399.76109872001 2025-04-14,17:38:21.000,104,11080971,14445,0,1744652300,12914.570889909992,112.90090995000355,53399.893854 2025-04-14,17:38:22.000,104,11080833,14165,0,1744652301,12914.678670870002,113.02779428999929,53399.865905520004 2025-04-14,17:38:23.000,104,11081047,14085,0,1744652302,12914.806660759998,112.88681169000483,53400.08949336 2025-04-14,17:38:24.000,104,11081045,13965,0,1744652303,12914.900969099988,112.82336952000333,53399.78206008 2025-04-14,17:38:25.000,104,11081191,14405,0,1744652304,12914.847078619998,113.07713820000208,53399.85193128 2025-04-14,17:38:26.000,104,11080946,14045,0,1744652305,12915.028958989999,113.11238384999888,53399.97769944001 2025-04-14,17:38:27.000,104,11080959,14205,0,1744652306,12915.20410304999,113.10533471999952,53399.893854 2025-04-14,17:38:28.000,104,11081263,14085,0,1744652307,12915.26472983999,113.26041557999997,53399.984686560005 2025-04-14,17:38:29.000,104,11081153,14365,0,1744652308,12915.399456039995,113.47188948000257,53400.054557760006 2025-04-14,17:38:30.000,104,11081080,14405,0,1744652309,12915.601545339996,113.67631424999854,53400.04058352 2025-04-14,17:38:31.000,104,11081032,14205,0,1744652310,12915.608281649991,113.71155990000261,53400.11045472 2025-04-14,17:38:32.000,104,11081046,14205,0,1744652311,12915.689117369991,114.00057422999816,53400.02660928001 2025-04-14,17:38:33.000,104,11081120,13885,0,1744652312,12915.803634639997,114.16975335000461,53400.11045472 2025-04-14,17:38:34.000,104,11081200,14085,0,1744652313,12915.783425709997,114.39532550999866,53400.11744184 2025-04-14,17:38:35.000,104,11081046,14245,0,1744652314,12915.769953089992,114.59270115000254,53400.103467600005 2025-04-14,17:38:36.000,104,11081020,14325,0,1744652315,12915.749744159992,114.64909419000469,53400.271158480005 2025-04-14,17:38:37.000,104,11081050,14005,0,1744652316,12915.588072719991,114.91696113000216,53400.26417136001 2025-04-14,17:38:38.000,104,11081058,14045,0,1744652317,12915.49376438,114.97335417000431,53400.152377440005 2025-04-14,17:38:39.000,104,11080941,13925,0,1744652318,12915.338829249995,115.12138589999813,53400.22923576 2025-04-14,17:38:40.000,104,11081111,14005,0,1744652319,12915.082849469989,115.191877199999,53400.25019712 2025-04-14,17:38:41.000,104,11081081,14085,0,1744652320,12914.847078619998,115.26941762999923,53400.23622288 2025-04-14,17:38:42.000,104,11080970,14325,0,1744652321,12914.698879800002,115.31171241000266,53400.18731304 2025-04-14,17:38:43.000,104,11081121,14125,0,1744652322,12914.503526809996,115.39630197000224,53400.17333880001 2025-04-14,17:38:44.000,104,11080985,14125,0,1744652323,12914.341855369996,115.38220371000352,53400.201287280004 2025-04-14,17:38:45.000,104,11081146,14205,0,1744652324,12914.28796488999,115.31171241000266,53400.18731304 2025-04-14,17:38:46.000,104,11081015,14205,0,1744652325,12914.11282083,115.33285980000073,53400.1384032 2025-04-14,17:38:47.000,104,11080987,14245,0,1744652326,12914.0926119,115.31876154000201,53400.152377440005 2025-04-14,17:38:48.000,104,11081150,14125,0,1744652327,12914.038721419995,115.29761415000394,53400.01263504 2025-04-14,17:38:49.000,104,11080989,14245,0,1744652328,12914.10608451999,115.2553193700005,53399.998660799996 2025-04-14,17:38:50.000,104,11081017,14285,0,1744652329,12914.079139279995,115.10728763999941,53399.984686560005 2025-04-14,17:38:51.000,104,11080996,14405,0,1744652330,12914.07240297,115.02269807999983,53399.94975096 2025-04-14,17:38:52.000,104,11080969,14245,0,1744652331,12914.079139279995,115.01564895000047,53400.01263504 2025-04-14,17:38:53.000,104,11081110,14165,0,1744652332,12914.058930349995,115.02269807999983,53399.92878960001 2025-04-14,17:38:54.000,104,11081029,14405,0,1744652333,12914.099348209995,114.81827331000386,53399.92878960001 2025-04-14,17:38:55.000,104,11081104,14485,0,1744652334,12914.14650237999,114.8464698300013,53399.85193128 2025-04-14,17:38:56.000,104,11080987,13805,0,1744652335,12914.26775595999,114.8112241800045,53399.90782824001 2025-04-14,17:38:57.000,104,11081053,13965,0,1744652336,12914.389009539991,114.8464698300013,53399.893854 2025-04-14,17:38:58.000,104,11081061,14285,0,1744652337,12914.550680979992,114.79007678999915,53399.92878960001 2025-04-14,17:38:59.000,104,11081024,14045,0,1744652338,12914.732561349992,114.79007678999915,53399.90782824001 2025-04-14,17:39:00.000,104,11081072,14045,0,1744652339,12914.853814929993,114.76892940000107,53399.9637252 2025-04-14,17:39:01.000,104,11081007,13925,0,1744652340,12915.008750059998,114.76892940000107,53400.04058352 2025-04-14,17:39:02.000,104,11081059,14045,0,1744652341,12915.14347625999,114.67024158000277,53400.00564792001 2025-04-14,17:39:03.000,104,11080928,14325,0,1744652342,12915.22431197999,114.57860289000382,53399.94975096 2025-04-14,17:39:04.000,104,11081052,14045,0,1744652343,12915.25125722,114.58565202000318,53399.94975096 2025-04-14,17:39:05.000,104,11080961,14285,0,1744652344,12915.3725108,114.43762029000209,53399.998660799996 2025-04-14,17:39:06.000,104,11080998,14245,0,1744652345,12915.338829249995,114.39532550999866,53400.02660928001 2025-04-14,17:39:07.000,104,11081116,14285,0,1744652346,12915.38598341999,114.31073594999907,53400.06154488 2025-04-14,17:39:08.000,104,11081009,13965,0,1744652347,12915.318620319995,114.2543429100042,53399.9637252 2025-04-14,17:39:09.000,104,11081063,14205,0,1744652348,12915.278202459995,114.22614638999949,53399.99167368 2025-04-14,17:39:10.000,104,11080967,13965,0,1744652349,12915.136739949994,114.22614638999949,53400.04757064001 2025-04-14,17:39:11.000,104,11081072,14085,0,1744652350,12915.130003639999,114.2402446499982,53400.07551912001 2025-04-14,17:39:12.000,104,11081051,14205,0,1744652351,12915.022222679989,114.21909726000013,53400.04058352 2025-04-14,17:39:13.000,104,11081074,14285,0,1744652352,12914.975068509993,114.2543429100042,53399.97071232 2025-04-14,17:39:14.000,104,11081012,14045,0,1744652353,12914.921178029988,114.27549030000228,53400.054557760006 2025-04-14,17:39:15.000,104,11080960,14005,0,1744652354,12914.914441719993,114.31778507999843,53400.04757064001 2025-04-14,17:39:16.000,104,11081080,14085,0,1744652355,12914.941386959988,114.36712899000122,53400.04757064001 2025-04-14,17:39:17.000,104,11081006,14045,0,1744652356,12914.954859579993,114.52220985000167,53400.08250624 2025-04-14,17:39:18.000,104,11081064,14045,0,1744652357,12915.049167919999,114.60679941000126,53400.06154488 2025-04-14,17:39:19.000,104,11081064,14125,0,1744652358,12915.035695299994,114.71253635999892,53400.068532 2025-04-14,17:39:20.000,104,11081064,14285,0,1744652359,12915.130003639999,114.83942070000194,53400.04058352 2025-04-14,17:39:21.000,104,11081058,14365,0,1744652360,12915.23104829,114.95220677999896,53400.11045472 2025-04-14,17:39:22.000,104,11081116,14085,0,1744652361,12915.28493876999,115.0931893800007,53400.152377440005 2025-04-14,17:39:23.000,104,11081031,14445,0,1744652362,12915.34556555999,115.24122111000179,53400.18032592 2025-04-14,17:39:24.000,104,11080972,14125,0,1744652363,12915.419664969995,115.31171241000266,53400.14539032001 2025-04-14,17:39:25.000,104,11081010,14125,0,1744652364,12915.500500689996,115.37515458000416,53400.26417136001 2025-04-14,17:39:26.000,104,11081016,14205,0,1744652365,12915.59480903,115.48089153000183,53400.21526152001 2025-04-14,17:39:27.000,104,11080986,14285,0,1744652366,12915.736271540001,115.60777587000484,53400.25718424 2025-04-14,17:39:28.000,104,11080987,14245,0,1744652367,12915.830579879992,115.59367760999885,53400.2781456 2025-04-14,17:39:29.000,104,11081094,14285,0,1744652368,12915.945097149997,115.62892326000292,53400.222248640006 2025-04-14,17:39:30.000,104,11081052,14085,0,1744652369,12916.039405490003,115.56548109000141,53400.30609408 2025-04-14,17:39:31.000,104,11081091,14205,0,1744652370,12916.106768589998,115.49498979000055,53400.30609408 2025-04-14,17:39:32.000,104,11081057,14085,0,1744652371,12916.228022169998,115.42449848999968,53400.37596528 2025-04-14,17:39:33.000,104,11080965,14245,0,1744652372,12916.308857889999,115.38925284000288,53400.37596528 2025-04-14,17:39:34.000,104,11081059,14045,0,1744652373,12916.369484679999,115.26941762999923,53400.44583648 2025-04-14,17:39:35.000,104,11080958,14085,0,1744652374,12916.376220989994,115.191877199999,53400.38295240001 2025-04-14,17:39:36.000,104,11081031,14005,0,1744652375,12916.38295729999,115.12138589999813,53400.45981072001 2025-04-14,17:39:37.000,104,11080976,14165,0,1744652376,12916.369484679999,115.0438454699979,53400.557630400006 2025-04-14,17:39:38.000,104,11081121,14325,0,1744652377,12916.356012059994,115.14958242000284,53400.44583648 2025-04-14,17:39:39.000,104,11081002,14245,0,1744652378,12916.302121579989,115.11433676999877,53400.536669040004 2025-04-14,17:39:40.000,104,11080990,14325,0,1744652379,12916.261703719989,115.1566315500022,53400.55064328001 2025-04-14,17:39:41.000,104,11081034,14405,0,1744652380,12916.126977519998,115.22007372000371,53400.56461752 2025-04-14,17:39:42.000,104,11081011,13885,0,1744652381,12916.093295969993,115.41744936000032,53400.61352736 2025-04-14,17:39:43.000,104,11080976,14205,0,1744652382,12916.005723939998,115.57957935000013,53400.6624372 2025-04-14,17:39:44.000,104,11080971,14205,0,1744652383,12915.823843569997,115.70646369000315,53400.58557888 2025-04-14,17:39:45.000,104,11081073,14165,0,1744652384,12915.716062610001,115.93203585000447,53400.501733439996 2025-04-14,17:39:46.000,104,11080996,14085,0,1744652385,12915.648699509991,116.08711670999764,53400.54365616 2025-04-14,17:39:47.000,104,11081063,14205,0,1744652386,12915.55439117,116.3056397399996,53400.487759200005 2025-04-14,17:39:48.000,104,11081122,14245,0,1744652387,12915.50723699999,116.46072060000006,53400.52968192001 2025-04-14,17:39:49.000,104,11081084,14085,0,1744652388,12915.47355545,116.56645754999772,53400.45981072001 2025-04-14,17:39:50.000,104,11081047,14245,0,1744652389,12915.588072719991,116.67924363000202,53400.43186224001 2025-04-14,17:39:51.000,104,11081031,14045,0,1744652390,12915.736271540001,116.68629276000138,53400.34102968001 2025-04-14,17:39:52.000,104,11081052,13965,0,1744652391,12915.830579879992,116.71448927999882,53400.29910696 2025-04-14,17:39:53.000,104,11081043,14165,0,1744652392,12915.978778700002,116.72858754000481,53400.41090088001 2025-04-14,17:39:54.000,104,11081114,14205,0,1744652393,12916.167395379998,116.77088232000096,53400.45981072001 2025-04-14,17:39:55.000,104,11080947,13925,0,1744652394,12916.315594199994,116.69334189000074,53400.58557888 2025-04-14,17:39:56.000,104,11081006,14325,0,1744652395,12916.53115612,116.65104711000458,53400.45981072001 2025-04-14,17:39:57.000,104,11081086,14045,0,1744652396,12916.71303649,116.49596625000413,53400.557630400006 2025-04-14,17:39:58.000,104,11081005,14325,0,1744652397,12916.874707930001,116.4536714700007,53400.557630400006 2025-04-14,17:39:59.000,104,11081041,14045,0,1744652398,12917.016170440002,116.31973799999832,53400.59955312001 2025-04-14,17:40:00.000,104,11080948,14085,0,1744652399,12917.157632950002,116.18580453000322,53400.76025688 2025-04-14,17:40:01.000,104,11081123,14285,0,1744652400,12917.332777009993,116.08006757999829,53400.75326976 2025-04-14,17:40:02.000,104,11081081,14365,0,1744652401,12917.555075239994,115.95318324000255,53400.85807656 2025-04-14,17:40:03.000,104,11081002,14045,0,1744652402,12917.66285619999,115.86859368000296,53400.81615384001 2025-04-14,17:40:04.000,104,11080985,14245,0,1744652403,12917.777373469995,115.77695499000401,53400.83012808 2025-04-14,17:40:05.000,104,11081025,13965,0,1744652404,12917.80431870999,115.76990586000466,53400.99781896 2025-04-14,17:40:06.000,104,11081041,14405,0,1744652405,12917.9323086,115.85449542000424,53400.9768576 2025-04-14,17:40:07.000,104,11081021,14125,0,1744652406,12918.03335325,115.79105325000273,53401.07467728 2025-04-14,17:40:08.000,104,11081041,14365,0,1744652407,12918.046825869991,115.82629889999953,53401.16550984 2025-04-14,17:40:09.000,104,11081026,14205,0,1744652408,12918.03335325,115.95318324000255,53401.13057424001 2025-04-14,17:40:10.000,104,11080973,14365,0,1744652409,12918.120925279996,116.08711670999764,53401.207432560004 2025-04-14,17:40:11.000,104,11081092,14565,0,1744652410,12918.046825869991,116.19990279000194,53401.207432560004 2025-04-14,17:40:12.000,104,11081004,14325,0,1744652411,12918.060298489996,116.34088539000368,53401.2563424 2025-04-14,17:40:13.000,104,11081047,14045,0,1744652412,12917.91209967,116.43252408000262,53401.27031664001 2025-04-14,17:40:14.000,104,11081074,14125,0,1744652413,12917.817791329995,116.58760494000308,53401.291278 2025-04-14,17:40:15.000,104,11080922,14205,0,1744652414,12917.696537749995,116.65104711000458,53401.29826512001 2025-04-14,17:40:16.000,104,11081093,14245,0,1744652415,12917.507921069999,116.72153840999817,53401.41704616001 2025-04-14,17:40:17.000,104,11081049,14165,0,1744652416,12917.400140109989,116.72858754000481,53401.35416208 2025-04-14,17:40:18.000,104,11080938,14165,0,1744652417,12917.326040699998,116.74268580000353,53401.36813632001 2025-04-14,17:40:19.000,104,11080975,14125,0,1744652418,12917.198050810002,116.68629276000138,53401.2563424 2025-04-14,17:40:20.000,104,11080987,13845,0,1744652419,12917.218259740002,116.61580146000051,53401.326213600005 2025-04-14,17:40:21.000,104,11080996,14245,0,1744652420,12917.292359149993,116.54531015999964,53401.340187839996 2025-04-14,17:40:22.000,104,11081028,14205,0,1744652421,12917.224996049998,116.48891712000477,53401.36813632001 2025-04-14,17:40:23.000,104,11081027,14165,0,1744652422,12917.292359149993,116.31973799999832,53401.444994640005 2025-04-14,17:40:24.000,104,11080849,14445,0,1744652423,12917.373194869993,116.27039409000281,53401.38909768001 2025-04-14,17:40:25.000,104,11081049,14085,0,1744652424,12917.494448449994,116.12941149000108,53401.375123440004 2025-04-14,17:40:26.000,104,11081089,14045,0,1744652425,12917.70327405999,116.02367454000341,53401.4310204 2025-04-14,17:40:27.000,104,11080984,14245,0,1744652426,12917.797582399995,116.01662541000405,53401.424033280004 2025-04-14,17:40:28.000,104,11081083,14045,0,1744652427,12917.95251753,115.96728150000126,53401.493904480005 2025-04-14,17:40:29.000,104,11081074,14325,0,1744652428,12918.127661589991,115.8967902000004,53401.53582720001 2025-04-14,17:40:30.000,104,11081120,14165,0,1744652429,12918.208497309992,115.8967902000004,53401.5008916 2025-04-14,17:40:31.000,104,11081062,14365,0,1744652430,12918.302805649997,115.9954780199987,53401.54980144 2025-04-14,17:40:32.000,104,11081011,14205,0,1744652431,12918.383641369997,116.05187106000085,53401.57774992 2025-04-14,17:40:33.000,104,11081071,14085,0,1744652432,12918.376905060002,116.19285366000258,53401.60569840001 2025-04-14,17:40:34.000,104,11080968,14045,0,1744652433,12918.255651480002,116.27744322000217,53401.63364688001 2025-04-14,17:40:35.000,104,11081020,13965,0,1744652434,12918.161343139996,116.4536714700007,53401.69653096 2025-04-14,17:40:36.000,104,11081046,14245,0,1744652435,12918.040089559996,116.51711364000221,53401.77338928001 2025-04-14,17:40:37.000,104,11081033,14125,0,1744652436,12917.89189074,116.69334189000074,53401.82229912001 2025-04-14,17:40:38.000,104,11081034,14125,0,1744652437,12917.656119889994,116.73563667000417,53401.82229912001 2025-04-14,17:40:39.000,104,11080952,14205,0,1744652438,12917.467503209999,116.7990788399984,53401.85723472 2025-04-14,17:40:40.000,104,11080938,14405,0,1744652439,12917.299095459988,116.82022623000375,53401.80133776001 2025-04-14,17:40:41.000,104,11081039,14325,0,1744652440,12917.056588300002,116.79202970999904,53401.829286240005 2025-04-14,17:40:42.000,104,11080971,14485,0,1744652441,12916.861235309996,116.8131771000044,53401.84326048 2025-04-14,17:40:43.000,104,11081015,14045,0,1744652442,12916.6524097,116.77088232000096,53401.780376400005 2025-04-14,17:40:44.000,104,11081043,14445,0,1744652443,12916.578310289995,116.64399797999795,53401.71749232 2025-04-14,17:40:45.000,104,11081079,14365,0,1744652444,12916.38295729999,116.58760494000308,53401.73845368 2025-04-14,17:40:46.000,104,11081029,14165,0,1744652445,12916.254967409994,116.37613104000047,53401.68255672001 2025-04-14,17:40:47.000,104,11080884,14325,0,1744652446,12916.167395379998,116.24924670000473,53401.591724160004 2025-04-14,17:40:48.000,104,11080972,14205,0,1744652447,12916.093295969993,116.08711670999764,53401.54980144 2025-04-14,17:40:49.000,104,11080977,14285,0,1744652448,12916.012460249993,115.98842888999934,53401.55678856001 2025-04-14,17:40:50.000,104,11080996,14325,0,1744652449,12916.032669179993,115.86859368000296,53401.57774992 2025-04-14,17:40:51.000,104,11081055,14165,0,1744652450,12915.951833459992,115.77695499000401,53401.47294312 2025-04-14,17:40:52.000,104,11080992,14245,0,1744652451,12915.951833459992,115.75580759999866,53401.493904480005 2025-04-14,17:40:53.000,104,11081108,14045,0,1744652452,12915.965306079997,115.67121803999908,53401.5008916 2025-04-14,17:40:54.000,104,11080979,14205,0,1744652453,12915.992251319993,115.63597239000228,53401.40307192 2025-04-14,17:40:55.000,104,11080998,13885,0,1744652454,12915.945097149997,115.7135128200025,53401.40307192 2025-04-14,17:40:56.000,104,11080992,14205,0,1744652455,12915.978778700002,115.76990586000466,53401.50787872 2025-04-14,17:40:57.000,104,11080943,14365,0,1744652456,12915.958569770002,115.88974107000104,53401.36813632001 2025-04-14,17:40:58.000,104,11081004,14485,0,1744652457,12916.079823349988,115.93203585000447,53401.38211056 2025-04-14,17:40:59.000,104,11081004,14245,0,1744652458,12916.052878109993,116.1717062700045,53401.45896888 2025-04-14,17:41:00.000,104,11081156,14085,0,1744652459,12915.972042389993,116.25629583000409,53401.40307192 2025-04-14,17:41:01.000,104,11081150,14485,0,1744652460,12915.998987630002,116.41137669000454,53401.40307192 2025-04-14,17:41:02.000,104,11081037,14125,0,1744652461,12915.931624529992,116.59465407000243,53401.444994640005 2025-04-14,17:41:03.000,104,11081065,14165,0,1744652462,12915.931624529992,116.73563667000417,53401.57774992 2025-04-14,17:41:04.000,104,11080982,14005,0,1744652463,12915.830579879992,116.84137362000183,53401.493904480005 2025-04-14,17:41:05.000,104,11080914,14085,0,1744652464,12915.776689400001,116.92596318000142,53401.52185296 2025-04-14,17:41:06.000,104,11081105,14205,0,1744652465,12915.682381059996,117.0457983899978,53401.41005904 2025-04-14,17:41:07.000,104,11081168,14045,0,1744652466,12915.540918549996,117.10924055999931,53401.45896888 2025-04-14,17:41:08.000,104,11081001,14205,0,1744652467,12915.39271973,117.17268273000082,53401.51486584001 2025-04-14,17:41:09.000,104,11081001,14245,0,1744652468,12915.32535662999,117.09514230000059,53401.41704616001 2025-04-14,17:41:10.000,104,11081156,14245,0,1744652469,12915.27146615,117.0598966500038,53401.424033280004 2025-04-14,17:41:11.000,104,11081030,14245,0,1744652470,12915.27146615,117.00350361000164,53401.4310204 2025-04-14,17:41:12.000,104,11080894,14365,0,1744652471,12915.19063043,116.88366839999799,53401.31922648001 2025-04-14,17:41:13.000,104,11081085,14245,0,1744652472,12915.21083936,116.73563667000417,53401.31223936 2025-04-14,17:41:14.000,104,11081160,14365,0,1744652473,12915.217575669994,116.67219450000266,53401.31223936 2025-04-14,17:41:15.000,104,11081172,14205,0,1744652474,12915.26472983999,116.51711364000221,53401.29826512001 2025-04-14,17:41:16.000,104,11081009,14245,0,1744652475,12915.40619234999,116.49596625000413,53401.27031664001 2025-04-14,17:41:17.000,104,11080988,13885,0,1744652476,12915.5746001,116.33383626000432,53401.35416208 2025-04-14,17:41:18.000,104,11081175,14245,0,1744652477,12915.702589989996,116.29154148000089,53401.31922648001 2025-04-14,17:41:19.000,104,11081104,14205,0,1744652478,12915.830579879992,116.28449235000153,53401.340187839996 2025-04-14,17:41:20.000,104,11080985,14365,0,1744652479,12916.005723939998,116.27039409000281,53401.29826512001 2025-04-14,17:41:21.000,104,11081077,14285,0,1744652480,12916.079823349988,116.32678712999768,53401.31922648001 2025-04-14,17:41:22.000,104,11081045,14165,0,1744652481,12916.174131689993,116.33383626000432,53401.340187839996 2025-04-14,17:41:23.000,104,11081124,14165,0,1744652482,12916.349275749999,116.39727842999855,53401.43800752001 2025-04-14,17:41:24.000,104,11081050,14325,0,1744652483,12916.43011147,116.46776972999942,53401.41005904 2025-04-14,17:41:25.000,104,11081088,14045,0,1744652484,12916.457056709995,116.62285058999987,53401.34717496001 2025-04-14,17:41:26.000,104,11080966,14365,0,1744652485,12916.47052933,116.67924363000202,53401.45896888 2025-04-14,17:41:27.000,104,11081133,14405,0,1744652486,12916.376220989994,116.7638331900016,53401.424033280004 2025-04-14,17:41:28.000,104,11080997,14165,0,1744652487,12916.436847779994,116.90481579000334,53401.493904480005 2025-04-14,17:41:29.000,104,11080953,14285,0,1744652488,12916.302121579989,116.98235622000357,53401.47294312 2025-04-14,17:41:30.000,104,11081001,14125,0,1744652489,12916.160659069988,116.98940535000293,53401.54980144 2025-04-14,17:41:31.000,104,11081061,14165,0,1744652490,12916.160659069988,116.97530709000421,53401.591724160004 2025-04-14,17:41:32.000,104,11081033,14205,0,1744652491,12916.019196560002,117.02465099999972,53401.55678856001 2025-04-14,17:41:33.000,104,11081112,14165,0,1744652492,12915.951833459992,116.85547188000055,53401.57774992 2025-04-14,17:41:34.000,104,11081259,13885,0,1744652493,12915.810370949992,116.75678406000225,53401.563775680006 2025-04-14,17:41:35.000,104,11081177,14485,0,1744652494,12915.655435820001,116.59465407000243,53401.45896888 2025-04-14,17:41:36.000,104,11081000,14245,0,1744652495,12915.668908439991,116.53826103000029,53401.57774992 2025-04-14,17:41:37.000,104,11081019,14165,0,1744652496,12915.722798919996,116.40432755999791,53401.48691736001 2025-04-14,17:41:38.000,104,11081169,14205,0,1744652497,12915.641963199996,116.15760800999851,53401.57774992 2025-04-14,17:41:39.000,104,11080930,14045,0,1744652498,12915.635226890001,116.05187106000085,53401.46595600001 2025-04-14,17:41:40.000,104,11081136,14565,0,1744652499,12915.796898330002,116.0095762800047,53401.53582720001 2025-04-14,17:41:41.000,104,11080923,14405,0,1744652500,12915.736271540001,115.75580759999866,53401.43800752001 2025-04-14,17:41:42.000,104,11081040,14245,0,1744652501,12915.897942980002,115.72056195000187,53401.41704616001 2025-04-14,17:41:43.000,104,11081220,14045,0,1744652502,12916.025932869998,115.650070650001,53401.53582720001 2025-04-14,17:41:44.000,104,11080986,14245,0,1744652503,12916.005723939998,115.7487584699993,53401.5707628 2025-04-14,17:41:45.000,104,11080909,14525,0,1744652504,12916.254967409994,115.62187413000356,53401.52884008 2025-04-14,17:41:46.000,104,11081070,14725,0,1744652505,12916.254967409994,115.74170933999994,53401.59871128 2025-04-14,17:41:47.000,104,11081123,14405,0,1744652506,12916.153922759993,115.69236543000443,53401.51486584001 2025-04-14,17:41:48.000,104,11081176,14485,0,1744652507,12916.268440029999,115.80515151000145,53401.563775680006 2025-04-14,17:41:49.000,104,11080912,14285,0,1744652508,12916.180867999989,115.92498671999783,53401.50787872 2025-04-14,17:41:50.000,104,11081096,14245,0,1744652509,12916.40316622999,116.15760800999851,53401.62665976 2025-04-14,17:41:51.000,104,11080975,14285,0,1744652510,12916.059614420003,116.31973799999832,53401.731466560006 2025-04-14,17:41:52.000,104,11081074,14325,0,1744652511,12916.052878109993,116.34088539000368,53401.62665976 2025-04-14,17:41:53.000,104,11081101,14205,0,1744652512,12915.891206669992,116.46776972999942,53401.62665976 2025-04-14,17:41:54.000,104,11081110,14005,0,1744652513,12915.790162019992,116.59465407000243,53401.563775680006 2025-04-14,17:41:55.000,104,11081028,14365,0,1744652514,12915.682381059996,116.77088232000096,53401.68255672001 2025-04-14,17:41:56.000,104,11081022,13965,0,1744652515,12915.540918549996,116.68629276000138,53401.57774992 2025-04-14,17:41:57.000,104,11080868,14405,0,1744652516,12915.29167508,116.77088232000096,53401.62665976 2025-04-14,17:41:58.000,104,11080969,14405,0,1744652517,12915.116531019994,116.91891405000206,53401.640634 2025-04-14,17:41:59.000,104,11081045,14245,0,1744652518,12915.29167508,116.69334189000074,53401.57774992 2025-04-14,17:42:00.000,104,11081125,14445,0,1744652519,12915.008750059998,116.69334189000074,53401.80832488 2025-04-14,17:42:01.000,104,11081061,13845,0,1744652520,12914.820133380003,116.69334189000074,53401.661595360005 2025-04-14,17:42:02.000,104,11080854,14405,0,1744652521,12914.638253010002,116.36908191000111,53401.47993024 2025-04-14,17:42:03.000,104,11081302,14285,0,1744652522,12914.766242899997,116.29859061000025,53401.493904480005 2025-04-14,17:42:04.000,104,11080808,13885,0,1744652523,12914.752770279993,116.29154148000089,53401.41005904 2025-04-14,17:42:05.000,104,11081045,14325,0,1744652524,12914.766242899997,116.21400105000066,53401.55678856001 2025-04-14,17:42:06.000,104,11081289,14165,0,1744652525,12914.961595889989,116.21400105000066,53401.65460824001 2025-04-14,17:42:07.000,104,11080898,14245,0,1744652526,12914.968332199998,116.0095762800047,53401.52185296 2025-04-14,17:42:08.000,104,11080776,14325,0,1744652527,12915.049167919999,115.98137975999998,53401.3611492 2025-04-14,17:42:09.000,104,11080871,14125,0,1744652528,12915.338829249995,115.9954780199987,53401.277303760005 2025-04-14,17:42:10.000,104,11080791,14045,0,1744652529,12915.53418224,116.05892019000021,53401.45198176 2025-04-14,17:42:11.000,104,11080990,14365,0,1744652530,12915.763216779997,115.88974107000104,53401.40307192 2025-04-14,17:42:12.000,104,11080877,14165,0,1744652531,12915.864261429997,116.00252714999806,53401.54980144 2025-04-14,17:42:13.000,104,11081010,14405,0,1744652532,12915.951833459992,115.98842888999934,53401.661595360005 2025-04-14,17:42:14.000,104,11080903,14485,0,1744652533,12915.931624529992,115.8967902000004,53401.65460824001 2025-04-14,17:42:15.000,104,11081121,14485,0,1744652534,12916.228022169998,115.84744629000488,53401.68954384 2025-04-14,17:42:16.000,104,11080940,14285,0,1744652535,12916.234758479994,115.96728150000126,53401.612685520005 2025-04-14,17:42:17.000,104,11080820,14405,0,1744652536,12916.315594199994,116.2069519200013,53401.640634 2025-04-14,17:42:18.000,104,11081140,14485,0,1744652537,12916.396429919994,116.15055887999915,53401.58473704001 2025-04-14,17:42:19.000,104,11081017,14245,0,1744652538,12916.48400194999,116.11531323000236,53401.83627336 2025-04-14,17:42:20.000,104,11081187,14285,0,1744652539,12916.578310289995,116.2421975699981,53401.878196080004 2025-04-14,17:42:21.000,104,11080864,14205,0,1744652540,12916.517683499995,116.19990279000194,53401.829286240005 2025-04-14,17:42:22.000,104,11080958,14125,0,1744652541,12916.60525552999,116.18580453000322,53401.72447944001 2025-04-14,17:42:23.000,104,11081161,14445,0,1744652542,12916.517683499995,116.33383626000432,53401.8851832 2025-04-14,17:42:24.000,104,11080940,14125,0,1744652543,12916.46379301999,116.36203278000175,53401.94108016001 2025-04-14,17:42:25.000,104,11081050,14565,0,1744652544,12916.4503204,116.28449235000153,53401.87120896001 2025-04-14,17:42:26.000,104,11080825,14485,0,1744652545,12916.43011147,116.27744322000217,53401.9550544 2025-04-14,17:42:27.000,104,11080969,14525,0,1744652546,12916.57157398,116.26334496000345,53402.05287408 2025-04-14,17:42:28.000,104,11081041,14205,0,1744652547,12916.638937079995,116.10121497000364,53401.9550544 2025-04-14,17:42:29.000,104,11080957,14205,0,1744652548,12916.57157398,116.17875540000387,53401.93409304 2025-04-14,17:42:30.000,104,11080924,14405,0,1744652549,12916.679354939995,116.05892019000021,53401.98999000001 2025-04-14,17:42:31.000,104,11080882,14365,0,1744652550,12916.79387221,116.04482193000149,53402.00396424 2025-04-14,17:42:32.000,104,11081093,14365,0,1744652551,12916.861235309996,116.09416584000428,53402.066848320006 2025-04-14,17:42:33.000,104,11080996,14565,0,1744652552,12917.002697819997,116.0095762800047,53402.1297324 2025-04-14,17:42:34.000,104,11081072,14405,0,1744652553,12917.016170440002,115.98842888999934,53402.08082256 2025-04-14,17:42:35.000,104,11081017,14205,0,1744652554,12917.103742469997,115.85449542000424,53402.094796800004 2025-04-14,17:42:36.000,104,11081036,14085,0,1744652555,12917.278886530003,115.77695499000401,53402.08082256 2025-04-14,17:42:37.000,104,11080878,14565,0,1744652556,12917.359722249988,115.7135128200025,53402.22056496 2025-04-14,17:42:38.000,104,11081029,14365,0,1744652557,12917.501184759989,115.57253022000077,53402.13671952001 2025-04-14,17:42:39.000,104,11080962,14205,0,1744652558,12917.501184759989,115.6148250000042,53402.332358880005 2025-04-14,17:42:40.000,104,11081045,14205,0,1744652559,12917.548338929999,115.57253022000077,53402.29742328 2025-04-14,17:42:41.000,104,11081100,14405,0,1744652560,12917.635910959994,115.5020389199999,53402.332358880005 2025-04-14,17:42:42.000,104,11080923,14525,0,1744652561,12917.66285619999,115.5020389199999,53402.332358880005 2025-04-14,17:42:43.000,104,11080932,14325,0,1744652562,12917.75042823,115.4385967499984,53402.32537176001 2025-04-14,17:42:44.000,104,11080904,14525,0,1744652563,12917.736955609995,115.49498979000055,53402.4092172 2025-04-14,17:42:45.000,104,11081093,14325,0,1744652564,12917.878418119995,115.48794066000119,53402.4790884 2025-04-14,17:42:46.000,104,11081050,14325,0,1744652565,12917.89189074,115.45269501000439,53402.42319144001 2025-04-14,17:42:47.000,104,11080990,14405,0,1744652566,12917.918835979995,115.45974414000375,53402.430178560004 2025-04-14,17:42:48.000,104,11081040,14685,0,1744652567,12917.959253839996,115.41744936000032,53402.53498536 2025-04-14,17:42:49.000,104,11080957,14365,0,1744652568,12917.96599014999,115.42449848999968,53402.55594672 2025-04-14,17:42:50.000,104,11081096,14725,0,1744652569,12917.91209967,115.42449848999968,53402.514024 2025-04-14,17:42:51.000,104,11080957,14245,0,1744652570,12917.898627049995,115.29056502000458,53402.56293384001 2025-04-14,17:42:52.000,104,11081069,14325,0,1744652571,12917.939044909996,115.33990893000009,53402.5838952 2025-04-14,17:42:53.000,104,11081054,14605,0,1744652572,12917.95251753,115.31876154000201,53402.548959600004 2025-04-14,17:42:54.000,104,11081102,14525,0,1744652573,12917.86494549999,115.21302459000435,53402.56293384001 2025-04-14,17:42:55.000,104,11081087,14245,0,1744652574,12917.88515442999,115.14253329000348,53402.618830800006 2025-04-14,17:42:56.000,104,11080903,14445,0,1744652575,12917.83126395,115.02974720999919,53402.67472776 2025-04-14,17:42:57.000,104,11080995,14445,0,1744652576,12917.9323086,114.93105939000088,53402.69568912 2025-04-14,17:42:58.000,104,11081102,14525,0,1744652577,12917.918835979995,114.82532244000322,53402.73062472001 2025-04-14,17:42:59.000,104,11081003,14525,0,1744652578,12917.99293539,114.79007678999915,53402.66075352001 2025-04-14,17:43:00.000,104,11080987,14405,0,1744652579,12918.134397900001,114.68433984000148,53402.68171488 2025-04-14,17:43:01.000,104,11081128,14565,0,1744652580,12918.181552069997,114.52220985000167,53402.77953456001 2025-04-14,17:43:02.000,104,11081071,14525,0,1744652581,12918.248915169992,114.39532550999866,53402.73062472001 2025-04-14,17:43:03.000,104,11081024,14365,0,1744652582,12918.356696130002,114.31778507999843,53402.77254744 2025-04-14,17:43:04.000,104,11081092,14325,0,1744652583,12918.464477089998,114.2543429100042,53402.786521680006 2025-04-14,17:43:05.000,104,11080985,14485,0,1744652584,12918.498158640003,114.17680248000397,53402.81447016 2025-04-14,17:43:06.000,104,11080955,14605,0,1744652585,12918.491422329993,114.08516378999775,53402.91927696 2025-04-14,17:43:07.000,104,11081022,14485,0,1744652586,12918.525103879998,114.12040944000182,53402.94023832 2025-04-14,17:43:08.000,104,11080985,14205,0,1744652587,12918.437531850002,114.04991814000095,53402.954212560006 2025-04-14,17:43:09.000,104,11080994,14445,0,1744652588,12918.437531850002,114.01467249000416,53403.01010952 2025-04-14,17:43:10.000,104,11081083,14205,0,1744652589,12918.457740780002,114.07106552999903,53403.01010952 2025-04-14,17:43:11.000,104,11080998,14125,0,1744652590,12918.457740780002,114.19794987000205,53403.072993600006 2025-04-14,17:43:12.000,104,11080932,14365,0,1744652591,12918.451004469993,114.16270421999798,53403.07998072 2025-04-14,17:43:13.000,104,11080986,14205,0,1744652592,12918.410586609993,114.2543429100042,53403.09395496001 2025-04-14,17:43:14.000,104,11081064,14845,0,1744652593,12918.383641369997,114.26844117000292,53403.052032240004 2025-04-14,17:43:15.000,104,11080878,14565,0,1744652594,12918.323014579997,114.40942377000465,53403.11491632001 2025-04-14,17:43:16.000,104,11080943,14485,0,1744652595,12918.383641369997,114.43057116000273,53403.13587768 2025-04-14,17:43:17.000,104,11081024,14565,0,1744652596,12918.349959819992,114.43762029000209,53403.15683904 2025-04-14,17:43:18.000,104,11080923,14165,0,1744652597,12918.309541959992,114.55745549999847,53403.121903440006 2025-04-14,17:43:19.000,104,11080957,14645,0,1744652598,12918.248915169992,114.56450462999783,53403.170813280005 2025-04-14,17:43:20.000,104,11080976,14565,0,1744652599,12918.141134209996,114.55040636999911,53403.13587768 2025-04-14,17:43:21.000,104,11080984,14405,0,1744652600,12918.107452659991,114.55040636999911,53403.19177464001 2025-04-14,17:43:22.000,104,11080908,14405,0,1744652601,12917.95251753,114.56450462999783,53403.05901936 2025-04-14,17:43:23.000,104,11081022,14245,0,1744652602,12917.77063716,114.52925898000103,53403.219723120004 2025-04-14,17:43:24.000,104,11080977,14285,0,1744652603,12917.60222940999,114.43762029000209,53403.1778004 2025-04-14,17:43:25.000,104,11081015,14445,0,1744652604,12917.339513319988,114.33188334000442,53403.22671024 2025-04-14,17:43:26.000,104,11081011,14565,0,1744652605,12917.177841880002,114.36007986000186,53403.219723120004 2025-04-14,17:43:27.000,104,11081012,14525,0,1744652606,12917.029643059992,114.13450770000054,53403.19177464001 2025-04-14,17:43:28.000,104,11080970,14645,0,1744652607,12916.79387221,114.07811465999839,53403.100942080004 2025-04-14,17:43:29.000,104,11081041,14365,0,1744652608,12916.61199184,113.93008293000457,53403.02408376001 2025-04-14,17:43:30.000,104,11080988,14445,0,1744652609,12916.40990254,113.77500207000412,53403.09395496001 2025-04-14,17:43:31.000,104,11081077,14285,0,1744652610,12916.228022169998,113.55647904000216,53403.03107088 2025-04-14,17:43:32.000,104,11081019,14605,0,1744652611,12916.201076929989,113.48598774000129,53403.052032240004 2025-04-14,17:43:33.000,104,11081119,14525,0,1744652612,12916.093295969993,113.40844731000107,53402.98216104 2025-04-14,17:43:34.000,104,11081011,14365,0,1744652613,12916.025932869998,113.2392681900019,53403.07998072 2025-04-14,17:43:35.000,104,11081048,14485,0,1744652614,12915.864261429997,113.21812080000382,53402.91228984 2025-04-14,17:43:36.000,104,11080818,14765,0,1744652615,12915.931624529992,113.27451383999869,53402.82844440001 2025-04-14,17:43:37.000,104,11080778,14565,0,1744652616,12915.965306079997,113.13353124000423,53402.85639288001 2025-04-14,17:43:38.000,104,11081023,14765,0,1744652617,12916.066350729998,113.11943297999824,53402.933251200004 2025-04-14,17:43:39.000,104,11080990,14365,0,1744652618,12916.025932869998,113.04189254999801,53402.9681868 2025-04-14,17:43:40.000,104,11080950,14245,0,1744652619,12916.241494789989,113.20402253999782,53402.7935088 2025-04-14,17:43:41.000,104,11081045,14405,0,1744652620,12916.281912649989,113.22516993000318,53402.884341360004 2025-04-14,17:43:42.000,104,11080966,14445,0,1744652621,12916.194340619993,113.17582602000039,53402.80049592 2025-04-14,17:43:43.000,104,11080939,14325,0,1744652622,12916.4503204,113.3379560100002,53402.84241864 2025-04-14,17:43:44.000,104,11081050,14245,0,1744652623,12916.54462873999,113.50008600000001,53402.835431520005 2025-04-14,17:43:45.000,104,11080976,14445,0,1744652624,12916.55136505,113.57057730000088,53402.954212560006 2025-04-14,17:43:46.000,104,11080822,14205,0,1744652625,12916.618728149995,113.61287208000431,53402.91228984 2025-04-14,17:43:47.000,104,11081200,14565,0,1744652626,12916.659146009995,113.60582294999767,53402.73062472001 2025-04-14,17:43:48.000,104,11081049,14725,0,1744652627,12916.679354939995,113.73270729000069,53402.89831560001 2025-04-14,17:43:49.000,104,11081015,14325,0,1744652628,12916.74671803999,113.75385467999877,53402.954212560006 2025-04-14,17:43:50.000,104,11081016,14525,0,1744652629,12916.68609124999,113.93008293000457,53402.91228984 2025-04-14,17:43:51.000,104,11080880,14245,0,1744652630,12916.820817449996,113.98647596999945,53402.89831560001 2025-04-14,17:43:52.000,104,11080841,14285,0,1744652631,12916.719772799996,114.06401639999967,53402.96119968 2025-04-14,17:43:53.000,104,11080615,14565,0,1744652632,12916.77366328,114.02172162000352,53402.94023832 2025-04-14,17:43:54.000,104,11081196,14685,0,1744652633,12916.71303649,113.94418119000329,53403.05901936 2025-04-14,17:43:55.000,104,11080990,14725,0,1744652634,12916.827553759991,114.06401639999967,53402.89132848 2025-04-14,17:43:56.000,104,11080836,14605,0,1744652635,12916.55136505,114.12040944000182,53402.84940576 2025-04-14,17:43:57.000,104,11080854,14845,0,1744652636,12916.53115612,114.05696727000031,53402.86338 2025-04-14,17:43:58.000,104,11081261,14605,0,1744652637,12916.4503204,114.05696727000031,53402.89132848 2025-04-14,17:43:59.000,104,11081118,14725,0,1744652638,12916.44358408999,114.01467249000416,53403.003122400005 2025-04-14,17:44:00.000,104,11080899,14725,0,1744652639,12916.34253943999,114.17680248000397,53402.91228984 2025-04-14,17:44:01.000,104,11081191,14605,0,1744652640,12916.281912649989,114.01467249000416,53402.91927696 2025-04-14,17:44:02.000,104,11080803,14365,0,1744652641,12916.228022169998,114.21204813000077,53402.94722544001 2025-04-14,17:44:03.000,104,11080974,14805,0,1744652642,12916.261703719989,114.03581988000224,53402.835431520005 2025-04-14,17:44:04.000,104,11081057,14645,0,1744652643,12916.234758479994,114.18385161000333,53403.09395496001 2025-04-14,17:44:05.000,104,11080996,14485,0,1744652644,12916.295385269994,114.07811465999839,53403.06600648001 2025-04-14,17:44:06.000,104,11080915,14605,0,1744652645,12916.389693609999,114.21204813000077,53403.02408376001 2025-04-14,17:44:07.000,104,11081267,14485,0,1744652646,12916.349275749999,114.26844117000292,53402.9681868 2025-04-14,17:44:08.000,104,11081040,14125,0,1744652647,12916.54462873999,114.21909726000013,53402.89831560001 2025-04-14,17:44:09.000,104,11081107,14765,0,1744652648,12916.50421087999,114.19090074000269,53403.121903440006 2025-04-14,17:44:10.000,104,11080815,14605,0,1744652649,12916.659146009995,114.289588560001,53403.09395496001 2025-04-14,17:44:11.000,104,11081199,14725,0,1744652650,12916.72650910999,114.26139204000356,53403.003122400005 2025-04-14,17:44:12.000,104,11080852,14565,0,1744652651,12916.787135899991,114.289588560001,53402.9681868 2025-04-14,17:44:13.000,104,11080916,14405,0,1744652652,12916.847762689991,114.26844117000292,53403.07998072 2025-04-14,17:44:14.000,104,11080953,14365,0,1744652653,12916.888180549991,114.28253943000163,53403.08696784 2025-04-14,17:44:15.000,104,11081045,14685,0,1744652654,12916.68609124999,114.33893247000378,53403.06600648001 2025-04-14,17:44:16.000,104,11081201,14525,0,1744652655,12916.618728149995,114.29663769000035,53402.954212560006 2025-04-14,17:44:17.000,104,11080789,14565,0,1744652656,12916.49073826,114.26844117000292,53403.052032240004 2025-04-14,17:44:18.000,104,11080962,14205,0,1744652657,12916.281912649989,114.33188334000442,53403.052032240004 2025-04-14,17:44:19.000,104,11080971,14685,0,1744652658,12916.133713829993,114.21204813000077,53403.07998072 2025-04-14,17:44:20.000,104,11081024,14685,0,1744652659,12915.945097149997,114.19090074000269,53403.003122400005 2025-04-14,17:44:21.000,104,11080978,14485,0,1744652660,12915.776689400001,114.22614638999949,53402.96119968 2025-04-14,17:44:22.000,104,11080956,14405,0,1744652661,12915.540918549996,114.24729378000484,53402.954212560006 2025-04-14,17:44:23.000,104,11080804,14525,0,1744652662,12915.298411389995,114.23319551999884,53402.99613528001 2025-04-14,17:44:24.000,104,11080995,14285,0,1744652663,12915.109794709999,114.11336031000246,53402.80049592 2025-04-14,17:44:25.000,104,11081069,14565,0,1744652664,12914.934650649993,114.1415568299999,53402.80748304001 2025-04-14,17:44:26.000,104,11080881,14405,0,1744652665,12914.759506590002,114.00057422999816,53402.82145728 2025-04-14,17:44:27.000,104,11081052,14885,0,1744652666,12914.658461940002,113.95123032000265,53402.70966336001 2025-04-14,17:44:28.000,104,11080909,14285,0,1744652667,12914.476581570001,113.83844423999835,53402.63979216001 2025-04-14,17:44:29.000,104,11081040,14205,0,1744652668,12914.409218469991,114.01467249000416,53402.7236376 2025-04-14,17:44:30.000,104,11081110,14445,0,1744652669,12914.389009539991,113.88778815000114,53402.66075352001 2025-04-14,17:44:31.000,104,11081212,14725,0,1744652670,12914.341855369996,113.84549336999771,53402.73062472001 2025-04-14,17:44:32.000,104,11081035,14365,0,1744652671,12914.382273229996,113.90893553999922,53402.7236376 2025-04-14,17:44:33.000,104,11080918,14405,0,1744652672,12914.490054189991,113.85254250000435,53402.57690808 2025-04-14,17:44:34.000,104,11081138,14805,0,1744652673,12914.651725629992,113.88073902000178,53402.61184368001 2025-04-14,17:44:35.000,104,11081032,14365,0,1744652674,12914.766242899997,113.90188640999986,53402.48607552 2025-04-14,17:44:36.000,104,11081053,14605,0,1744652675,12914.867287549998,113.9935250999988,53402.4092172 2025-04-14,17:44:37.000,104,11081066,14565,0,1744652676,12914.948123269998,113.88778815000114,53402.514024 2025-04-14,17:44:38.000,104,11080895,14445,0,1744652677,12915.062640539989,113.92303379999794,53402.52101112001 2025-04-14,17:44:39.000,104,11080848,14365,0,1744652678,12915.25125722,113.88073902000178,53402.48607552 2025-04-14,17:44:40.000,104,11081058,14405,0,1744652679,12915.36577448999,113.88073902000178,53402.548959600004 2025-04-14,17:44:41.000,104,11080756,14325,0,1744652680,12915.608281649991,113.71155990000261,53402.62581792 2025-04-14,17:44:42.000,104,11080834,14285,0,1744652681,12915.500500689996,113.61992121000367,53402.62581792 2025-04-14,17:44:43.000,104,11081045,14405,0,1744652682,12915.53418224,113.47893861000193,53402.4790884 2025-04-14,17:44:44.000,104,11080974,14525,0,1744652683,12915.567863789991,113.3379560100002,53402.548959600004 2025-04-14,17:44:45.000,104,11081282,14485,0,1744652684,12915.601545339996,113.40844731000107,53402.53498536 2025-04-14,17:44:46.000,104,11080961,14485,0,1744652685,12915.520709619996,113.30975949000276,53402.548959600004 2025-04-14,17:44:47.000,104,11080982,14525,0,1744652686,12915.52744592999,113.26746470999933,53402.64677928 2025-04-14,17:44:48.000,104,11080996,14645,0,1744652687,12915.45334652,113.23221906000254,53402.451139920006 2025-04-14,17:44:49.000,104,11081128,14605,0,1744652688,12915.42640127999,113.04894168000465,53402.62581792 2025-04-14,17:44:50.000,104,11081195,14565,0,1744652689,12915.298411389995,113.04894168000465,53402.63979216001 2025-04-14,17:44:51.000,104,11081168,14685,0,1744652690,12915.24452090999,112.97140125000442,53402.569920960006 2025-04-14,17:44:52.000,104,11080943,14485,0,1744652691,12915.150212569999,112.93615560000035,53402.62581792 2025-04-14,17:44:53.000,104,11080956,14565,0,1744652692,12915.062640539989,112.8445169100014,53402.667740640005 2025-04-14,17:44:54.000,104,11080851,14765,0,1744652693,12914.948123269998,112.81632039000397,53402.63280504 2025-04-14,17:44:55.000,104,11081078,14805,0,1744652694,12914.934650649993,112.75287822000246,53402.67472776 2025-04-14,17:44:56.000,104,11081113,14365,0,1744652695,12914.900969099988,112.72468169999775,53402.667740640005 2025-04-14,17:44:57.000,104,11081142,14325,0,1744652696,12914.880760169988,112.80222212999797,53402.52101112001 2025-04-14,17:44:58.000,104,11080847,14365,0,1744652697,12914.927914339998,112.68943605000095,53402.55594672 2025-04-14,17:44:59.000,104,11081129,14525,0,1744652698,12915.076113159994,112.92910647000099,53402.59088232001 2025-04-14,17:45:00.000,104,11081085,14605,0,1744652699,12915.257993529995,112.99959777000186,53402.61184368001 2025-04-14,17:45:01.000,104,11081094,14605,0,1744652700,12915.460082829995,112.93615560000035,53402.6537664 2025-04-14,17:45:02.000,104,11081166,14525,0,1744652701,12915.51397331,113.09828559000016,53402.548959600004 2025-04-14,17:45:03.000,104,11080839,14685,0,1744652702,12915.648699509991,113.24631732000125,53402.59088232001 2025-04-14,17:45:04.000,104,11081009,14365,0,1744652703,12915.911415599992,113.33090688000084,53402.68171488 2025-04-14,17:45:05.000,104,11080931,14565,0,1744652704,12916.093295969993,113.51418425999873,53402.75857320001 2025-04-14,17:45:06.000,104,11080995,14565,0,1744652705,12916.052878109993,113.59877381999831,53402.5838952 2025-04-14,17:45:07.000,104,11080947,14565,0,1744652706,12916.187604309998,113.69041251000453,53402.716650480004 2025-04-14,17:45:08.000,104,11080944,14645,0,1744652707,12916.268440029999,113.73975642000005,53402.80049592 2025-04-14,17:45:09.000,104,11080959,14405,0,1744652708,12916.254967409994,113.88073902000178,53402.91927696 2025-04-14,17:45:10.000,104,11080954,14845,0,1744652709,12916.288648959999,113.86664076000307,53402.82145728 2025-04-14,17:45:11.000,104,11080955,14485,0,1744652710,12916.214549549994,113.98647596999945,53402.82145728 2025-04-14,17:45:12.000,104,11081080,14725,0,1744652711,12916.261703719989,114.08516378999775,53402.905302720006 2025-04-14,17:45:13.000,104,11080949,14605,0,1744652712,12916.261703719989,114.06401639999967,53402.954212560006 2025-04-14,17:45:14.000,104,11080885,14685,0,1744652713,12916.120241209988,114.07106552999903,53403.03107088 2025-04-14,17:45:15.000,104,11080971,14405,0,1744652714,12916.221285859989,114.01467249000416,53402.89831560001 2025-04-14,17:45:16.000,104,11081054,14445,0,1744652715,12916.147186449998,114.11336031000246,53402.954212560006 2025-04-14,17:45:17.000,104,11080995,14365,0,1744652716,12916.093295969993,113.87368989000242,53402.89831560001 2025-04-14,17:45:18.000,104,11080917,14685,0,1744652717,12916.187604309998,113.93713206000393,53403.03107088 2025-04-14,17:45:19.000,104,11081021,15045,0,1744652718,12916.093295969993,113.85254250000435,53403.1778004 2025-04-14,17:45:20.000,104,11080959,14365,0,1744652719,12916.147186449998,113.73270729000069,53403.121903440006 2025-04-14,17:45:21.000,104,11080786,14325,0,1744652720,12916.174131689993,113.77500207000412,53402.85639288001 2025-04-14,17:45:22.000,104,11081091,14725,0,1744652721,12916.059614420003,113.56352817000152,53403.04504512001 2025-04-14,17:45:23.000,104,11080977,14845,0,1744652722,12916.079823349988,113.50008600000001,53403.07998072 2025-04-14,17:45:24.000,104,11080944,14365,0,1744652723,12916.012460249993,113.50713512999937,53402.96119968 2025-04-14,17:45:25.000,104,11080927,14645,0,1744652724,12915.891206669992,113.36615253000491,53403.121903440006 2025-04-14,17:45:26.000,104,11080948,14485,0,1744652725,12915.931624529992,113.45779122000386,53403.13587768 2025-04-14,17:45:27.000,104,11080905,14205,0,1744652726,12915.830579879992,113.45779122000386,53403.1778004 2025-04-14,17:45:28.000,104,11081065,14685,0,1744652727,12915.736271540001,113.38025079000363,53403.13587768 2025-04-14,17:45:29.000,104,11080908,14565,0,1744652728,12915.783425709997,113.41549644000042,53403.100942080004 2025-04-14,17:45:30.000,104,11080973,14725,0,1744652729,12915.668908439991,113.46484035000321,53403.11491632001 2025-04-14,17:45:31.000,104,11080978,14885,0,1744652730,12915.709326299992,113.57762643000024,53403.13587768 2025-04-14,17:45:32.000,104,11080920,14645,0,1744652731,12915.601545339996,113.73975642000005,53403.14985192 2025-04-14,17:45:33.000,104,11080994,14525,0,1744652732,12915.50723699999,113.82434597999963,53403.1079292 2025-04-14,17:45:34.000,104,11080940,14445,0,1744652733,12915.47355545,114.02877075000288,53403.16382616001 2025-04-14,17:45:35.000,104,11080642,14645,0,1744652734,12915.45334652,114.09221292000439,53403.13587768 2025-04-14,17:45:36.000,104,11080960,14365,0,1744652735,12915.52744592999,114.26844117000292,53403.07998072 2025-04-14,17:45:37.000,104,11080801,14485,0,1744652736,12915.460082829995,114.22614638999949,53403.22671024 2025-04-14,17:45:38.000,104,11080972,14485,0,1744652737,12915.43313759,114.2543429100042,53403.02408376001 2025-04-14,17:45:39.000,104,11080803,14405,0,1744652738,12915.50723699999,114.52925898000103,53402.99613528001 2025-04-14,17:45:40.000,104,11081124,14365,0,1744652739,12915.45334652,114.45876768000016,53403.038058 2025-04-14,17:45:41.000,104,11080873,14365,0,1744652740,12915.608281649991,114.51516072000231,53402.98216104 2025-04-14,17:45:42.000,104,11081043,14405,0,1744652741,12915.567863789991,114.52925898000103,53403.038058 2025-04-14,17:45:43.000,104,11080926,14285,0,1744652742,12915.5746001,114.59270115000254,53403.02408376001 2025-04-14,17:45:44.000,104,11081022,14325,0,1744652743,12915.675644750001,114.62089766999998,53402.99613528001 2025-04-14,17:45:45.000,104,11080876,14805,0,1744652744,12915.635226890001,114.62089766999998,53402.99613528001 2025-04-14,17:45:46.000,104,11080978,14365,0,1744652745,12915.911415599992,114.67729071000213,53403.052032240004 2025-04-14,17:45:47.000,104,11081037,14285,0,1744652746,12916.025932869998,114.66319245000341,53403.01010952 2025-04-14,17:45:48.000,104,11080867,14725,0,1744652747,12916.093295969993,114.65614332000405,53403.07998072 2025-04-14,17:45:49.000,104,11081036,14405,0,1744652748,12916.281912649989,114.82532244000322,53402.94023832 2025-04-14,17:45:50.000,104,11081093,14525,0,1744652749,12916.295385269994,114.89581374000409,53402.98216104 2025-04-14,17:45:51.000,104,11080804,14445,0,1744652750,12916.42337515999,114.86056809000002,53403.04504512001 2025-04-14,17:45:52.000,104,11081004,14845,0,1744652751,12916.598519219995,114.88171547999809,53403.219723120004 2025-04-14,17:45:53.000,104,11080956,14685,0,1744652752,12916.74671803999,114.93105939000088,53403.16382616001 2025-04-14,17:45:54.000,104,11081077,14685,0,1744652753,12916.901653169996,114.87466634999873,53403.15683904 2025-04-14,17:45:55.000,104,11081054,14565,0,1744652754,12916.874707930001,114.76188027000171,53403.23369736001 2025-04-14,17:45:56.000,104,11080690,14725,0,1744652755,12916.962279959997,115.08614025000134,53403.12889056 2025-04-14,17:45:57.000,104,11081070,14365,0,1744652756,12917.049851989992,114.93810852000024,53403.30356856 2025-04-14,17:45:58.000,104,11081077,14525,0,1744652757,12917.056588300002,114.9451576499996,53403.2476716 2025-04-14,17:45:59.000,104,11081033,14605,0,1744652758,12917.110478779992,114.9099120000028,53403.33151704001 2025-04-14,17:46:00.000,104,11080834,14725,0,1744652759,12916.942071029996,114.89581374000409,53403.23369736001 2025-04-14,17:46:01.000,104,11081056,14565,0,1744652760,12916.894916860001,114.76892940000107,53403.37343976 2025-04-14,17:46:02.000,104,11081103,14845,0,1744652761,12916.820817449996,114.79007678999915,53403.34549128 2025-04-14,17:46:03.000,104,11080839,14885,0,1744652762,12916.6524097,114.67729071000213,53403.54113064 2025-04-14,17:46:04.000,104,11080925,14365,0,1744652763,12916.61199184,114.49401333000424,53403.45029808001 2025-04-14,17:46:05.000,104,11080898,14805,0,1744652764,12916.59178291,114.37417812000058,53403.506195040005 2025-04-14,17:46:06.000,104,11080993,14405,0,1744652765,12916.517683499995,114.23319551999884,53403.52715640001 2025-04-14,17:46:07.000,104,11081068,14605,0,1744652766,12916.36274836999,114.22614638999949,53403.27562008 2025-04-14,17:46:08.000,104,11080974,14565,0,1744652767,12916.46379301999,114.04991814000095,53403.38042688001 2025-04-14,17:46:09.000,104,11081003,14565,0,1744652768,12916.356012059994,113.8595916300037,53403.53414352 2025-04-14,17:46:10.000,104,11081074,14645,0,1744652769,12916.497474569995,113.70451077000325,53403.51318216 2025-04-14,17:46:11.000,104,11081110,14565,0,1744652770,12916.56483766999,113.6974616400039,53403.4223496 2025-04-14,17:46:12.000,104,11080876,14565,0,1744652771,12916.780399589996,113.56352817000152,53403.45029808001 2025-04-14,17:46:13.000,104,11080902,14605,0,1744652772,12916.861235309996,113.72565816000133,53403.604014720004 2025-04-14,17:46:14.000,104,11081046,14365,0,1744652773,12917.083533539997,113.52828252000472,53403.338504160005 2025-04-14,17:46:15.000,104,11081010,14525,0,1744652774,12917.272150219993,113.59877381999831,53403.47824656001 2025-04-14,17:46:16.000,104,11080915,14805,0,1744652775,12917.440557969989,113.71155990000261,53403.506195040005 2025-04-14,17:46:17.000,104,11080921,14445,0,1744652776,12917.467503209999,113.72565816000133,53403.52016928 2025-04-14,17:46:18.000,104,11080990,14525,0,1744652777,12917.71001037,113.97237771000073,53403.562092 2025-04-14,17:46:19.000,104,11081134,14605,0,1744652778,12917.71001037,114.09221292000439,53403.47125944 2025-04-14,17:46:20.000,104,11080978,14965,0,1744652779,12917.817791329995,114.12745857000118,53403.604014720004 2025-04-14,17:46:21.000,104,11080967,14805,0,1744652780,12917.898627049995,114.19794987000205,53403.54811776001 2025-04-14,17:46:22.000,104,11081147,14805,0,1744652781,12917.86494549999,114.30368681999971,53403.75074424 2025-04-14,17:46:23.000,104,11081058,14565,0,1744652782,12917.82452763999,114.39532550999866,53403.7018344 2025-04-14,17:46:24.000,104,11081015,14685,0,1744652783,12917.87168181,114.42352203000337,53403.722795760004 2025-04-14,17:46:25.000,104,11080944,14685,0,1744652784,12917.79084609,114.50811159000295,53403.75773136 2025-04-14,17:46:26.000,104,11080986,14565,0,1744652785,12917.83126395,114.55040636999911,53403.83458968001 2025-04-14,17:46:27.000,104,11080996,14565,0,1744652786,12917.878418119995,114.59270115000254,53403.81362832001 2025-04-14,17:46:28.000,104,11081225,14405,0,1744652787,12917.80431870999,114.36007986000186,53403.890486640004 2025-04-14,17:46:29.000,104,11080900,14645,0,1744652788,12917.78410977999,114.40942377000465,53403.96734496 2025-04-14,17:46:30.000,104,11080905,14405,0,1744652789,12917.75042823,114.43762029000209,53404.02324192 2025-04-14,17:46:31.000,104,11081128,14645,0,1744652790,12917.81105502,114.3882763799993,53403.8765124 2025-04-14,17:46:32.000,104,11080804,14885,0,1744652791,12917.89189074,114.43762029000209,53403.89747376 2025-04-14,17:46:33.000,104,11081138,14525,0,1744652792,12917.94578121999,114.32483420999779,53404.03721616 2025-04-14,17:46:34.000,104,11081087,14565,0,1744652793,12918.040089559996,114.31778507999843,53404.07215176001 2025-04-14,17:46:35.000,104,11080924,14605,0,1744652794,12918.100716349996,114.2543429100042,53404.02324192 2025-04-14,17:46:36.000,104,11081063,14525,0,1744652795,12918.201760999997,114.26139204000356,53404.079138880006 2025-04-14,17:46:37.000,104,11081060,14485,0,1744652796,12918.262387789997,114.31778507999843,53404.16997144001 2025-04-14,17:46:38.000,104,11080952,14645,0,1744652797,12918.323014579997,114.29663769000035,53404.1559972 2025-04-14,17:46:39.000,104,11081014,14525,0,1744652798,12918.410586609993,114.40942377000465,53404.058177520004 2025-04-14,17:46:40.000,104,11080972,14725,0,1744652799,12918.383641369997,114.43762029000209,53404.274778240004 2025-04-14,17:46:41.000,104,11080999,14565,0,1744652800,12918.511631259993,114.3882763799993,53404.246829760006 2025-04-14,17:46:42.000,104,11080843,14565,0,1744652801,12918.518367569988,114.43057116000273,53404.1909328 2025-04-14,17:46:43.000,104,11081086,14565,0,1744652802,12918.477949710003,114.61384854000062,53404.128048720006 2025-04-14,17:46:44.000,104,11080912,14365,0,1744652803,12918.653093769994,114.61384854000062,53404.260804 2025-04-14,17:46:45.000,104,11080852,14805,0,1744652804,12918.525103879998,114.83237157000258,53404.26779112001 2025-04-14,17:46:46.000,104,11081068,14525,0,1744652805,12918.605939599998,114.72663462000492,53404.274778240004 2025-04-14,17:46:47.000,104,11081024,14565,0,1744652806,12918.504894949998,114.90286287000345,53404.35163656 2025-04-14,17:46:48.000,104,11081166,14645,0,1744652807,12918.518367569988,114.88171547999809,53404.31670096001 2025-04-14,17:46:49.000,104,11081048,14645,0,1744652808,12918.397113990002,114.81827331000386,53404.42150776 2025-04-14,17:46:50.000,104,11081106,14405,0,1744652809,12918.410586609993,114.89581374000409,53404.37958504 2025-04-14,17:46:51.000,104,11080977,14565,0,1744652810,12918.349959819992,114.77597853000043,53404.463430480006 2025-04-14,17:46:52.000,104,11080742,14765,0,1744652811,12918.255651480002,114.6984381000002,53404.393559280004 2025-04-14,17:46:53.000,104,11080958,14165,0,1744652812,12918.242178859997,114.64204505999805,53404.344649440005 2025-04-14,17:46:54.000,104,11081193,14485,0,1744652813,12918.255651480002,114.62794679999934,53404.442469120004 2025-04-14,17:46:55.000,104,11081099,14365,0,1744652814,12918.215233620002,114.64204505999805,53404.42849488 2025-04-14,17:46:56.000,104,11080980,14405,0,1744652815,12918.255651480002,114.60679941000126,53404.3306752 2025-04-14,17:46:57.000,104,11081120,14285,0,1744652816,12918.228706239992,114.50811159000295,53404.30272672 2025-04-14,17:46:58.000,104,11080935,14605,0,1744652817,12918.255651480002,114.50811159000295,53404.4704176 2025-04-14,17:46:59.000,104,11080972,14445,0,1744652818,12918.424059229998,114.51516072000231,53404.48439184001 2025-04-14,17:47:00.000,104,11080901,14205,0,1744652819,12918.343223509997,114.49401333000424,53404.30971384 2025-04-14,17:47:01.000,104,11081268,14725,0,1744652820,12918.572258049993,114.44466942000145,53404.442469120004 2025-04-14,17:47:02.000,104,11081189,14685,0,1744652821,12918.578994359988,114.60679941000126,53404.4704176 2025-04-14,17:47:03.000,104,11080997,14405,0,1744652822,12918.680039009989,114.62089766999998,53404.463430480006 2025-04-14,17:47:04.000,104,11081113,14685,0,1744652823,12918.653093769994,114.69138897000084,53404.512340320005 2025-04-14,17:47:05.000,104,11080845,14565,0,1744652824,12918.80129258999,114.69138897000084,53404.728941040004 2025-04-14,17:47:06.000,104,11081080,14685,0,1744652825,12918.619412219989,114.71958548999828,53404.610160000004 2025-04-14,17:47:07.000,104,11081057,14805,0,1744652826,12918.666566389998,114.71253635999892,53404.54727592 2025-04-14,17:47:08.000,104,11080824,14325,0,1744652827,12918.619412219989,114.73368375000427,53404.54727592 2025-04-14,17:47:09.000,104,11080809,15005,0,1744652828,12918.558785429988,114.8464698300013,53404.74291528001 2025-04-14,17:47:10.000,104,11080929,14485,0,1744652829,12918.572258049993,114.93810852000024,53404.72195392001 2025-04-14,17:47:11.000,104,11080842,14605,0,1744652830,12918.417322920002,114.98040330000367,53404.72195392001 2025-04-14,17:47:12.000,104,11080996,14605,0,1744652831,12918.336487200002,114.95925590999832,53404.59618576 2025-04-14,17:47:13.000,104,11080887,14525,0,1744652832,12918.262387789997,115.02269807999983,53404.56823728 2025-04-14,17:47:14.000,104,11081208,14645,0,1744652833,12918.221969929997,115.10728763999941,53404.65208272001 2025-04-14,17:47:15.000,104,11081030,14565,0,1744652834,12918.05356218,115.27646675999858,53404.561250160004 2025-04-14,17:47:16.000,104,11081250,14205,0,1744652835,12917.959253839996,115.33285980000073,53404.63810848 2025-04-14,17:47:17.000,104,11080796,14525,0,1744652836,12917.95251753,115.38925284000288,53404.561250160004 2025-04-14,17:47:18.000,104,11080891,14685,0,1744652837,12917.898627049995,115.60072673999821,53404.61714712 2025-04-14,17:47:19.000,104,11081133,14485,0,1744652838,12917.76390084999,115.50908804999926,53404.65208272001 2025-04-14,17:47:20.000,104,11080919,14645,0,1744652839,12917.66959251,115.69941456000379,53404.631121360006 2025-04-14,17:47:21.000,104,11081135,14565,0,1744652840,12917.56181154999,115.73466021000058,53404.442469120004 2025-04-14,17:47:22.000,104,11081011,14525,0,1744652841,12917.420349039989,115.67826716999843,53404.5402888 2025-04-14,17:47:23.000,104,11080993,14965,0,1744652842,12917.406876419998,115.69236543000443,53404.44945624 2025-04-14,17:47:24.000,104,11081076,14285,0,1744652843,12917.386667489998,115.80515151000145,53404.44945624 2025-04-14,17:47:25.000,104,11081102,14725,0,1744652844,12917.373194869993,115.65711978000036,53404.28875248001 2025-04-14,17:47:26.000,104,11080960,14685,0,1744652845,12917.332777009993,115.7487584699993,53404.23285552 2025-04-14,17:47:27.000,104,11081052,14205,0,1744652846,12917.373194869993,115.73466021000058,53404.26779112001 2025-04-14,17:47:28.000,104,11081002,14445,0,1744652847,12917.379931179988,115.67121803999908,53404.344649440005 2025-04-14,17:47:29.000,104,11080998,14685,0,1744652848,12917.480975829989,115.69236543000443,53404.344649440005 2025-04-14,17:47:30.000,104,11081028,14645,0,1744652849,12917.62917465,115.53728457000398,53404.31670096001 2025-04-14,17:47:31.000,104,11080946,14285,0,1744652850,12917.70327405999,115.51613717999862,53404.32368808 2025-04-14,17:47:32.000,104,11080846,14605,0,1744652851,12917.878418119995,115.49498979000055,53404.3306752 2025-04-14,17:47:33.000,104,11080881,14765,0,1744652852,12917.986199079991,115.3681054500048,53404.33766232001 2025-04-14,17:47:34.000,104,11081109,14405,0,1744652853,12918.127661589991,115.51613717999862,53404.37259792 2025-04-14,17:47:35.000,104,11080934,14565,0,1744652854,12918.201760999997,115.45974414000375,53404.442469120004 2025-04-14,17:47:36.000,104,11080976,14405,0,1744652855,12918.376905060002,115.38925284000288,53404.37259792 2025-04-14,17:47:37.000,104,11080937,14365,0,1744652856,12918.484686019998,115.65711978000036,53404.36561080001 2025-04-14,17:47:38.000,104,11081063,14485,0,1744652857,12918.585730669998,115.60072673999821,53404.35163656 2025-04-14,17:47:39.000,104,11081002,14725,0,1744652858,12918.653093769994,115.72761108000122,53404.4704176 2025-04-14,17:47:40.000,104,11080872,14445,0,1744652859,12918.700247939989,115.91088845999911,53404.50535320001 2025-04-14,17:47:41.000,104,11080764,14725,0,1744652860,12918.740665799989,115.76990586000466,53404.56823728 2025-04-14,17:47:42.000,104,11081043,14565,0,1744652861,12918.673302699994,115.90383932999976,53404.414520640006 2025-04-14,17:47:43.000,104,11080933,14405,0,1744652862,12918.626148529998,115.90383932999976,53404.344649440005 2025-04-14,17:47:44.000,104,11081144,14805,0,1744652863,12918.626148529998,116.08711670999764,53404.35163656 2025-04-14,17:47:45.000,104,11081046,14645,0,1744652864,12918.605939599998,116.05892019000021,53404.50535320001 2025-04-14,17:47:46.000,104,11081037,14565,0,1744652865,12918.552049119993,116.108264100003,53404.463430480006 2025-04-14,17:47:47.000,104,11081020,14445,0,1744652866,12918.491422329993,115.98842888999934,53404.512340320005 2025-04-14,17:47:48.000,104,11081113,14445,0,1744652867,12918.471213399993,116.03777280000213,53404.43548200001 2025-04-14,17:47:49.000,104,11081244,14725,0,1744652868,12918.343223509997,116.16465713999787,53404.47740472 2025-04-14,17:47:50.000,104,11081012,14725,0,1744652869,12918.397113990002,116.19990279000194,53404.55426304001 2025-04-14,17:47:51.000,104,11081042,14405,0,1744652870,12918.424059229998,116.03777280000213,53404.52631456 2025-04-14,17:47:52.000,104,11080974,14565,0,1744652871,12918.471213399993,116.16465713999787,53404.47740472 2025-04-14,17:47:53.000,104,11080988,14365,0,1744652872,12918.491422329993,116.11531323000236,53404.38657216001 2025-04-14,17:47:54.000,104,11080928,14605,0,1744652873,12918.592466979993,116.13646062000043,53404.393559280004 2025-04-14,17:47:55.000,104,11081099,14605,0,1744652874,12918.814765209994,116.29154148000089,53404.51932744 2025-04-14,17:47:56.000,104,11081002,14405,0,1744652875,12918.915809859995,116.2421975699981,53404.45644336001 2025-04-14,17:47:57.000,104,11080991,14605,0,1744652876,12919.07074499,116.39727842999855,53404.5402888 2025-04-14,17:47:58.000,104,11080962,14685,0,1744652877,12919.239152739996,116.3549836500024,53404.48439184001 2025-04-14,17:47:59.000,104,11081226,14725,0,1744652878,12919.602913479997,116.37613104000047,53404.582211520006 2025-04-14,17:48:00.000,104,11081022,14725,0,1744652879,12919.744375989998,116.3549836500024,53404.48439184001 2025-04-14,17:48:01.000,104,11081033,14525,0,1744652880,12919.973410529994,116.25629583000409,53404.56823728 2025-04-14,17:48:02.000,104,11080950,14565,0,1744652881,12920.14181827999,116.29154148000089,53404.5402888 2025-04-14,17:48:03.000,104,11080925,14485,0,1744652882,12920.38432543999,116.29859061000025,53404.65208272001 2025-04-14,17:48:04.000,104,11081041,14565,0,1744652883,12920.552733190001,116.22105018000002,53404.65208272001 2025-04-14,17:48:05.000,104,11081017,14525,0,1744652884,12920.721140939997,116.19285366000258,53404.784838 2025-04-14,17:48:06.000,104,11081001,14805,0,1744652885,12920.943439169998,116.1717062700045,53404.798812240006 2025-04-14,17:48:07.000,104,11080964,14605,0,1744652886,12921.125319539999,116.15055887999915,53404.87567056 2025-04-14,17:48:08.000,104,11081095,14645,0,1744652887,12921.084901679998,116.19990279000194,53404.86169632 2025-04-14,17:48:09.000,104,11081141,14685,0,1744652888,12921.28699098,116.12941149000108,53404.9944516 2025-04-14,17:48:10.000,104,11081065,14445,0,1744652889,12921.293727289994,116.26334496000345,53405.09227128 2025-04-14,17:48:11.000,104,11080833,14685,0,1744652890,12921.26004573999,116.1435097499998,53405.07829704001 2025-04-14,17:48:12.000,104,11080955,14405,0,1744652891,12921.226364189999,116.26334496000345,53405.05733568001 2025-04-14,17:48:13.000,104,11081161,14925,0,1744652892,12921.172473709994,116.31973799999832,53405.19707808 2025-04-14,17:48:14.000,104,11081226,14645,0,1744652893,12921.071429059994,116.31268886999896,53405.21803944 2025-04-14,17:48:15.000,104,11080882,14805,0,1744652894,12920.855867140002,116.3549836500024,53405.31585912 2025-04-14,17:48:16.000,104,11080935,14445,0,1744652895,12920.734613560002,116.43957321000198,53405.27393640001 2025-04-14,17:48:17.000,104,11081043,14525,0,1744652896,12920.465161159991,116.46072060000006,53405.29489776001 2025-04-14,17:48:18.000,104,11081212,14685,0,1744652897,12920.377589129996,116.63694884999859,53405.134194000006 2025-04-14,17:48:19.000,104,11081089,14565,0,1744652898,12920.24286292999,116.56645754999772,53405.2390008 2025-04-14,17:48:20.000,104,11081218,14325,0,1744652899,12920.0879278,116.7990788399984,53405.07130992 2025-04-14,17:48:21.000,104,11080889,14645,0,1744652900,12919.993619459994,116.77088232000096,53405.113232640004 2025-04-14,17:48:22.000,104,11080916,14565,0,1744652901,12919.764584919998,116.94006144000014,53405.20406520001 2025-04-14,17:48:23.000,104,11080968,14405,0,1744652902,12919.629858719993,116.77793145000032,53405.19707808 2025-04-14,17:48:24.000,104,11080929,14485,0,1744652903,12919.656803960002,117.03874925999844,53405.05733568001 2025-04-14,17:48:25.000,104,11080787,14565,0,1744652904,12919.663540269998,117.03170012999908,53405.14816824 2025-04-14,17:48:26.000,104,11081064,14365,0,1744652905,12919.730903369993,117.02465099999972,53405.15515536001 2025-04-14,17:48:27.000,104,11081064,14485,0,1744652906,12919.778057539988,116.95415969999885,53405.12720688001 2025-04-14,17:48:28.000,104,11081119,14605,0,1744652907,12919.751112299993,116.89071753000462,53405.00143872 2025-04-14,17:48:29.000,104,11080899,14765,0,1744652908,12919.879102189989,116.60875233000115,53405.15515536001 2025-04-14,17:48:30.000,104,11080855,14365,0,1744652909,12919.865629569998,116.4536714700007,53405.20406520001 2025-04-14,17:48:31.000,104,11080829,14525,0,1744652910,12919.899311119989,116.19990279000194,53405.183103840005 2025-04-14,17:48:32.000,104,11080874,14805,0,1744652911,12920.00035576999,116.06596931999957,53405.17611672001 2025-04-14,17:48:33.000,104,11081021,14525,0,1744652912,12919.926256359999,115.79810238000209,53405.064322800004 2025-04-14,17:48:34.000,104,11080908,14525,0,1744652913,12919.912783739994,115.7135128200025,53405.252975040006 2025-04-14,17:48:35.000,104,11080985,14645,0,1744652914,12920.007092079999,115.53023544000462,53405.07829704001 2025-04-14,17:48:36.000,104,11081090,14725,0,1744652915,12919.986883149999,115.38925284000288,53405.134194000006 2025-04-14,17:48:37.000,104,11081272,14285,0,1744652916,12920.06771887,115.11433676999877,53405.12021976 2025-04-14,17:48:38.000,104,11081005,14605,0,1744652917,12919.973410529994,115.13548416000413,53405.20406520001 2025-04-14,17:48:39.000,104,11081139,14445,0,1744652918,12920.12160934999,115.14958242000284,53405.15515536001 2025-04-14,17:48:40.000,104,11081109,14805,0,1744652919,12920.14855459,115.07909112000198,53405.2390008 2025-04-14,17:48:41.000,104,11080805,14565,0,1744652920,12920.16202720999,115.191877199999,53405.16214248 2025-04-14,17:48:42.000,104,11080962,14445,0,1744652921,12920.24959924,115.02974720999919,53405.252975040006 2025-04-14,17:48:43.000,104,11081162,14645,0,1744652922,12920.18897245,115.22007372000371,53405.17611672001 2025-04-14,17:48:44.000,104,11081003,14245,0,1744652923,12920.31022603,115.41040023000096,53405.3787432 2025-04-14,17:48:45.000,104,11080835,14405,0,1744652924,12920.357380199996,115.37515458000416,53405.28791064 2025-04-14,17:48:46.000,104,11081033,14405,0,1744652925,12920.22265399999,115.47384240000247,53405.31585912 2025-04-14,17:48:47.000,104,11081167,14685,0,1744652926,12920.034037319994,115.49498979000055,53405.27393640001 2025-04-14,17:48:48.000,104,11081001,14605,0,1744652927,12920.02056469999,115.56548109000141,53405.448614400004 2025-04-14,17:48:49.000,104,11080896,14525,0,1744652928,12919.798266469988,115.6853162999978,53405.3787432 2025-04-14,17:48:50.000,104,11080957,14525,0,1744652929,12919.710694439993,115.67826716999843,53405.31585912 2025-04-14,17:48:51.000,104,11081034,14365,0,1744652930,12919.508605139992,115.90383932999976,53405.232013680004 2025-04-14,17:48:52.000,104,11080920,14685,0,1744652931,12919.447978349992,115.86859368000296,53405.35778184 2025-04-14,17:48:53.000,104,11081064,14485,0,1744652932,12919.380615249996,115.91088845999911,53405.24598792001 2025-04-14,17:48:54.000,104,11081097,14485,0,1744652933,12919.225680119991,115.85449542000424,53405.41367880001 2025-04-14,17:48:55.000,104,11080999,14325,0,1744652934,12919.2122075,115.78400412000337,53405.21803944 2025-04-14,17:48:56.000,104,11081194,14645,0,1744652935,12919.158317019996,115.81924977000017,53405.31585912 2025-04-14,17:48:57.000,104,11080962,14525,0,1744652936,12919.077481299995,115.56548109000141,53405.28791064 2025-04-14,17:48:58.000,104,11080738,14845,0,1744652937,12919.07074499,115.48089153000183,53405.252975040006 2025-04-14,17:48:59.000,104,11080882,14525,0,1744652938,12919.13137178,115.31171241000266,53405.308872 2025-04-14,17:49:00.000,104,11080896,14645,0,1744652939,12919.11116285,115.22007372000371,53405.252975040006 2025-04-14,17:49:01.000,104,11081100,14605,0,1744652940,12919.117899159995,115.17777894000028,53405.301884880006 2025-04-14,17:49:02.000,104,11081122,14605,0,1744652941,12919.239152739996,115.07909112000198,53405.113232640004 2025-04-14,17:49:03.000,104,11080949,14565,0,1744652942,12919.299779529996,114.88171547999809,53405.21105232 2025-04-14,17:49:04.000,104,11081084,14605,0,1744652943,12919.569231929992,114.79007678999915,53405.113232640004 2025-04-14,17:49:05.000,104,11081179,14365,0,1744652944,12919.461450969997,114.59270115000254,53405.14816824 2025-04-14,17:49:06.000,104,11080898,14725,0,1744652945,12919.616386100002,114.56450462999783,53405.183103840005 2025-04-14,17:49:07.000,104,11080882,14525,0,1744652946,12919.831948019993,114.69138897000084,53405.24598792001 2025-04-14,17:49:08.000,104,11080945,14485,0,1744652947,12919.98014683999,114.74073288000363,53405.54643408 2025-04-14,17:49:09.000,104,11081000,14765,0,1744652948,12920.14181827999,114.64909419000469,53405.399704560004 2025-04-14,17:49:10.000,104,11080781,14485,0,1744652949,12920.256335549995,115.01564895000047,53405.32284624001 2025-04-14,17:49:11.000,104,11081008,14485,0,1744652950,12920.40453436999,114.95925590999832,53405.308872 2025-04-14,17:49:12.000,104,11081003,14565,0,1744652951,12920.377589129996,115.07204199000262,53405.44162728001 2025-04-14,17:49:13.000,104,11080971,14525,0,1744652952,12920.492106400001,115.22007372000371,53405.44162728001 2025-04-14,17:49:14.000,104,11081094,14765,0,1744652953,12920.532524260001,115.44564587999776,53405.49053712001 2025-04-14,17:49:15.000,104,11080990,14685,0,1744652954,12920.41127068,115.60777587000484,53405.56040832001 2025-04-14,17:49:16.000,104,11080947,14445,0,1744652955,12920.38432543999,115.650070650001,53405.66521512 2025-04-14,17:49:17.000,104,11080941,14725,0,1744652956,12920.32369864999,115.90383932999976,53405.67220224 2025-04-14,17:49:18.000,104,11080942,14645,0,1744652957,12920.12834566,116.03777280000213,53405.67918936001 2025-04-14,17:49:19.000,104,11080954,14485,0,1744652958,12920.16876352,116.12941149000108,53405.60931816001 2025-04-14,17:49:20.000,104,11080937,14845,0,1744652959,12919.993619459994,116.31973799999832,53405.57438256 2025-04-14,17:49:21.000,104,11081141,14525,0,1744652960,12919.906047429999,116.29154148000089,53405.6232924 2025-04-14,17:49:22.000,104,11080810,14725,0,1744652961,12919.764584919998,116.44662234000134,53405.66521512 2025-04-14,17:49:23.000,104,11081007,14525,0,1744652962,12919.744375989998,116.62989971999923,53405.67220224 2025-04-14,17:49:24.000,104,11080833,14485,0,1744652963,12919.697221820003,116.72858754000481,53405.48355 2025-04-14,17:49:25.000,104,11080833,14605,0,1744652964,12919.697221820003,116.6651453700033,53405.64425376 2025-04-14,17:49:26.000,104,11080995,14565,0,1744652965,12919.528814069992,116.77088232000096,53405.567395440004 2025-04-14,17:49:27.000,104,11080797,14645,0,1744652966,12919.629858719993,116.84137362000183,53405.74906056001 2025-04-14,17:49:28.000,104,11081057,14685,0,1744652967,12919.589440859992,116.79202970999904,53405.6931636 2025-04-14,17:49:29.000,104,11080834,14445,0,1744652968,12919.582704549997,116.75678406000225,53405.637266640006 2025-04-14,17:49:30.000,104,11081091,14325,0,1744652969,12919.582704549997,116.89071753000462,53405.5534212 2025-04-14,17:49:31.000,104,11081114,14725,0,1744652970,12919.616386100002,116.83432449000247,53405.518485600005 2025-04-14,17:49:32.000,104,11081086,14445,0,1744652971,12919.535550380002,116.89776666000398,53405.60233104 2025-04-14,17:49:33.000,104,11080688,14525,0,1744652972,12919.569231929992,117.02465099999972,53405.44162728001 2025-04-14,17:49:34.000,104,11080888,14365,0,1744652973,12919.703958129998,117.01760187000036,53405.49752424 2025-04-14,17:49:35.000,104,11081229,14645,0,1744652974,12919.589440859992,117.20792838000489,53405.64425376 2025-04-14,17:49:36.000,104,11080920,14365,0,1744652975,12919.575968240002,117.17973186000017,53405.5534212 2025-04-14,17:49:37.000,104,11081087,14485,0,1744652976,12919.609649789993,117.17268273000082,53405.51149848001 2025-04-14,17:49:38.000,104,11080834,14685,0,1744652977,12919.656803960002,117.20792838000489,53405.588356800006 2025-04-14,17:49:39.000,104,11081065,14725,0,1744652978,12919.596177170002,117.33481272000063,53405.70015072 2025-04-14,17:49:40.000,104,11081002,14445,0,1744652979,12919.555759310002,117.49694271000044,53405.5534212 2025-04-14,17:49:41.000,104,11080831,14565,0,1744652980,12919.549022999992,117.47579532000236,53405.637266640006 2025-04-14,17:49:42.000,104,11081233,14525,0,1744652981,12919.542286689997,117.58858139999938,53405.71412496 2025-04-14,17:49:43.000,104,11081016,14765,0,1744652982,12919.569231929992,117.56038488000195,53405.67918936001 2025-04-14,17:49:44.000,104,11080850,14645,0,1744652983,12919.414296800001,117.6167779200041,53405.54643408 2025-04-14,17:49:45.000,104,11081032,14605,0,1744652984,12919.333461080001,117.60972879000474,53405.6931636 2025-04-14,17:49:46.000,104,11081117,14565,0,1744652985,12919.16505332999,117.41235315000085,53405.35778184 2025-04-14,17:49:47.000,104,11080932,14605,0,1744652986,12919.04379974999,117.45464793000428,53405.567395440004 2025-04-14,17:49:48.000,104,11081031,14565,0,1744652987,12919.016854509995,117.39120576000278,53405.47656288 2025-04-14,17:49:49.000,104,11080785,14685,0,1744652988,12918.76087472999,117.1585844700021,53405.567395440004 2025-04-14,17:49:50.000,104,11080924,14725,0,1744652989,12918.585730669998,117.13743708000402,53405.48355 2025-04-14,17:49:51.000,104,11080855,14405,0,1744652990,12918.403850299997,116.91891405000206,53405.448614400004 2025-04-14,17:49:52.000,104,11080732,14525,0,1744652991,12918.289333029992,116.75678406000225,53405.51149848001 2025-04-14,17:49:53.000,104,11081067,14725,0,1744652992,12918.255651480002,116.7003910200001,53405.45560152 2025-04-14,17:49:54.000,104,11080817,14725,0,1744652993,12918.067034799991,116.37613104000047,53405.183103840005 2025-04-14,17:49:55.000,104,11080884,14445,0,1744652994,12918.01314432,116.28449235000153,53405.308872 2025-04-14,17:49:56.000,104,11080983,14525,0,1744652995,12917.817791329995,115.97433063000062,53405.32284624001 2025-04-14,17:49:57.000,104,11080911,14525,0,1744652996,12917.696537749995,115.91088845999911,53405.2390008 2025-04-14,17:49:58.000,104,11081166,14325,0,1744652997,12917.7302193,115.64302152000164,53405.183103840005 2025-04-14,17:49:59.000,104,11080913,14685,0,1744652998,12917.66285619999,115.47384240000247,53405.301884880006 2025-04-14,17:50:00.000,104,11081082,14685,0,1744652999,12917.58202047999,115.36105631999817,53405.04336144 2025-04-14,17:50:01.000,104,11080791,14765,0,1744653000,12917.60896572,115.35400718999881,53405.21803944 2025-04-14,17:50:02.000,104,11080727,14565,0,1744653001,12917.70327405999,115.2553193700005,53404.9944516 2025-04-14,17:50:03.000,104,11081286,14325,0,1744653002,12917.838000259995,115.31876154000201,53405.064322800004 2025-04-14,17:50:04.000,104,11080979,14885,0,1744653003,12917.84473656999,115.13548416000413,53405.134194000006 2025-04-14,17:50:05.000,104,11081037,14485,0,1744653004,12917.959253839996,115.33285980000073,53405.22502656001 2025-04-14,17:50:06.000,104,11080971,14405,0,1744653005,12918.019880629996,115.33990893000009,53404.847722080005 2025-04-14,17:50:07.000,104,11080915,14805,0,1744653006,12918.080507419996,115.50908804999926,53404.98746448001 2025-04-14,17:50:08.000,104,11080978,14565,0,1744653007,12918.060298489996,115.60777587000484,53404.9245804 2025-04-14,17:50:09.000,104,11080916,14605,0,1744653008,12917.89189074,115.82629889999953,53404.97349024 2025-04-14,17:50:10.000,104,11080984,14805,0,1744653009,12917.80431870999,115.87564281000232,53405.05733568001 2025-04-14,17:50:11.000,104,11081054,14365,0,1744653010,12917.797582399995,115.98842888999934,53404.9944516 2025-04-14,17:50:12.000,104,11080963,14445,0,1744653011,12917.75042823,116.15055887999915,53404.90361904 2025-04-14,17:50:13.000,104,11081039,14885,0,1744653012,12917.514657379994,116.34793452000304,53404.98746448001 2025-04-14,17:50:14.000,104,11080983,14925,0,1744653013,12917.386667489998,116.32678712999768,53404.86169632 2025-04-14,17:50:15.000,104,11081042,14485,0,1744653014,12917.305831769998,116.37613104000047,53404.98047736 2025-04-14,17:50:16.000,104,11081166,14685,0,1744653015,12917.224996049998,116.64399797999795,53404.9245804 2025-04-14,17:50:17.000,104,11081139,14525,0,1744653016,12917.022906749997,116.60875233000115,53404.76387664 2025-04-14,17:50:18.000,104,11081167,14565,0,1744653017,12916.989225199992,116.53826103000029,53404.749902400006 2025-04-14,17:50:19.000,104,11081139,14445,0,1744653018,12916.827553759991,116.59465407000243,53404.57522440001 2025-04-14,17:50:20.000,104,11081017,14445,0,1744653019,12916.81408114,116.54531015999964,53404.6450956 2025-04-14,17:50:21.000,104,11081078,14445,0,1744653020,12916.935334720001,116.61580146000051,53404.70797968 2025-04-14,17:50:22.000,104,11081065,14525,0,1744653021,12916.800608519996,116.7003910200001,53404.70099256001 2025-04-14,17:50:23.000,104,11081224,14445,0,1744653022,12916.760190659996,116.58055581000372,53404.73592816 2025-04-14,17:50:24.000,104,11080889,14765,0,1744653023,12916.68609124999,116.53121190000093,53404.75688952 2025-04-14,17:50:25.000,104,11080980,14645,0,1744653024,12916.679354939995,116.4536714700007,53404.70099256001 2025-04-14,17:50:26.000,104,11081145,14485,0,1744653025,12916.77366328,116.48186798999814,53404.73592816 2025-04-14,17:50:27.000,104,11081263,14685,0,1744653026,12916.75345435,116.31973799999832,53404.69400544 2025-04-14,17:50:28.000,104,11081043,14685,0,1744653027,12916.638937079995,116.34793452000304,53404.69400544 2025-04-14,17:50:29.000,104,11080746,14565,0,1744653028,12916.719772799996,116.29154148000089,53404.6450956 2025-04-14,17:50:30.000,104,11081050,14525,0,1744653029,12916.807344829991,116.24924670000473,53404.61714712 2025-04-14,17:50:31.000,104,11080864,14445,0,1744653030,12916.74671803999,116.07301844999893,53404.631121360006 2025-04-14,17:50:32.000,104,11081093,14645,0,1744653031,12916.928598409992,115.90383932999976,53404.59618576 2025-04-14,17:50:33.000,104,11081085,14365,0,1744653032,12916.928598409992,116.00252714999806,53404.6450956 2025-04-14,17:50:34.000,104,11081170,14525,0,1744653033,12917.016170440002,115.8615445500036,53404.728941040004 2025-04-14,17:50:35.000,104,11080886,14485,0,1744653034,12917.198050810002,115.8967902000004,53404.68701832 2025-04-14,17:50:36.000,104,11080942,14565,0,1744653035,12917.110478779992,115.8615445500036,53404.66605696 2025-04-14,17:50:37.000,104,11081241,14405,0,1744653036,12917.319304389988,115.57957935000013,53404.68701832 2025-04-14,17:50:38.000,104,11081099,14605,0,1744653037,12917.326040699998,115.58662847999949,53404.9245804 2025-04-14,17:50:39.000,104,11081087,14725,0,1744653038,12917.312568079993,115.65711978000036,53404.74291528001 2025-04-14,17:50:40.000,104,11080835,14445,0,1744653039,12917.292359149993,115.76285672999802,53404.74291528001 2025-04-14,17:50:41.000,104,11080953,14765,0,1744653040,12917.326040699998,115.47384240000247,53404.66605696 2025-04-14,17:50:42.000,104,11081127,14525,0,1744653041,12917.224996049998,115.57957935000013,53404.79182512001 2025-04-14,17:50:43.000,104,11081024,14965,0,1744653042,12917.204787119997,115.7135128200025,53404.749902400006 2025-04-14,17:50:44.000,104,11080953,14525,0,1744653043,12917.103742469997,115.7487584699993,53404.777850880004 2025-04-14,17:50:45.000,104,11081040,14525,0,1744653044,12917.002697819997,115.81924977000017,53404.81977360001 2025-04-14,17:50:46.000,104,11080882,14365,0,1744653045,12916.948807339992,115.7487584699993,53404.7149668 2025-04-14,17:50:47.000,104,11081149,14605,0,1744653046,12916.76692696999,115.97433063000062,53404.83374784 2025-04-14,17:50:48.000,104,11080971,14725,0,1744653047,12916.79387221,116.07301844999893,53404.76387664 2025-04-14,17:50:49.000,104,11080937,14805,0,1744653048,12916.6524097,116.08006757999829,53404.798812240006 2025-04-14,17:50:50.000,104,11080919,14565,0,1744653049,12916.6524097,116.29154148000089,53404.728941040004 2025-04-14,17:50:51.000,104,11080880,14885,0,1744653050,12916.69282756,116.22809930999938,53404.65208272001 2025-04-14,17:50:52.000,104,11081129,14645,0,1744653051,12916.64567338999,116.46776972999942,53404.847722080005 2025-04-14,17:50:53.000,104,11080816,14405,0,1744653052,12916.67261863,116.49596625000413,53404.784838 2025-04-14,17:50:54.000,104,11081032,14565,0,1744653053,12916.68609124999,116.71448927999882,53404.93156752 2025-04-14,17:50:55.000,104,11081173,14765,0,1744653054,12916.760190659996,116.87661926999863,53404.749902400006 2025-04-14,17:50:56.000,104,11081035,14605,0,1744653055,12916.901653169996,117.010552740001,53404.784838 2025-04-14,17:50:57.000,104,11080792,14605,0,1744653056,12917.063324609997,117.07399491000251,53404.79182512001 2025-04-14,17:50:58.000,104,11081018,14605,0,1744653057,12917.258677600003,117.26432141999976,53404.86868344001 2025-04-14,17:50:59.000,104,11081245,14525,0,1744653058,12917.433821659994,117.22907577000296,53404.83374784 2025-04-14,17:51:00.000,104,11081156,14645,0,1744653059,12917.70327405999,117.46169706000364,53404.72195392001 2025-04-14,17:51:01.000,104,11080792,14645,0,1744653060,12917.80431870999,117.4053040200015,53404.610160000004 2025-04-14,17:51:02.000,104,11081027,14725,0,1744653061,12918.067034799991,117.5039918399998,53404.749902400006 2025-04-14,17:51:03.000,104,11081113,14245,0,1744653062,12918.316278270002,117.63792531000217,53404.896631920004 2025-04-14,17:51:04.000,104,11081027,14605,0,1744653063,12918.397113990002,117.57448314000067,53404.86868344001 2025-04-14,17:51:05.000,104,11081040,14525,0,1744653064,12918.619412219989,117.5039918399998,53404.93855464001 2025-04-14,17:51:06.000,104,11081095,14645,0,1744653065,12918.639621149989,117.6167779200041,53404.98746448001 2025-04-14,17:51:07.000,104,11081067,14565,0,1744653066,12918.82823783,117.51104096999916,53404.98047736 2025-04-14,17:51:08.000,104,11081113,14365,0,1744653067,12918.90907355,117.51104096999916,53404.9944516 2025-04-14,17:51:09.000,104,11081173,14725,0,1744653068,12918.84844676,117.49694271000044,53405.1691296 2025-04-14,17:51:10.000,104,11081154,14565,0,1744653069,12918.895600929995,117.51104096999916,53405.12021976 2025-04-14,17:51:11.000,104,11081107,14485,0,1744653070,12918.84171044999,117.59563052999874,53405.19707808 2025-04-14,17:51:12.000,104,11080965,14645,0,1744653071,12918.996645579995,117.59563052999874,53405.28791064 2025-04-14,17:51:13.000,104,11080922,14445,0,1744653072,12918.90233723999,117.65202357000089,53405.15515536001 2025-04-14,17:51:14.000,104,11081143,14445,0,1744653073,12919.097690229995,117.55333575000259,53405.31585912 2025-04-14,17:51:15.000,104,11081021,14485,0,1744653074,12919.08421760999,117.70841661000304,53405.0992584 2025-04-14,17:51:16.000,104,11080933,14525,0,1744653075,12919.178525949996,117.72251487000176,53405.19707808 2025-04-14,17:51:17.000,104,11080954,14605,0,1744653076,12919.25262536,117.58153227000003,53405.1691296 2025-04-14,17:51:18.000,104,11081134,14565,0,1744653077,12919.373878940001,117.63792531000217,53405.28791064 2025-04-14,17:51:19.000,104,11080902,14365,0,1744653078,12919.400824179997,117.54628662000323,53405.399704560004 2025-04-14,17:51:20.000,104,11080876,14645,0,1744653079,12919.643331339998,117.68022008999833,53405.420665920006 2025-04-14,17:51:21.000,104,11080998,14525,0,1744653080,12919.677012890003,117.65202357000089,53405.35778184 2025-04-14,17:51:22.000,104,11081181,14405,0,1744653081,12919.562495619997,117.49694271000044,53405.51149848001 2025-04-14,17:51:23.000,104,11081100,14405,0,1744653082,12919.703958129998,117.6026796599981,53405.616305280004 2025-04-14,17:51:24.000,104,11081058,14605,0,1744653083,12919.703958129998,117.44759879999765,53405.5534212 2025-04-14,17:51:25.000,104,11081086,14565,0,1744653084,12919.663540269998,117.3700583700047,53405.64425376 2025-04-14,17:51:26.000,104,11081064,14605,0,1744653085,12919.582704549997,117.45464793000428,53405.77700904001 2025-04-14,17:51:27.000,104,11081068,14565,0,1744653086,12919.488396209992,117.47579532000236,53405.54643408 2025-04-14,17:51:28.000,104,11080657,14325,0,1744653087,12919.636595030002,117.45464793000428,53405.60931816001 2025-04-14,17:51:29.000,104,11081269,14205,0,1744653088,12919.441242039997,117.27137054999912,53405.686176480005 2025-04-14,17:51:30.000,104,11080994,14485,0,1744653089,12919.468187279992,117.41235315000085,53405.66521512 2025-04-14,17:51:31.000,104,11080743,14965,0,1744653090,12919.488396209992,117.36300923999806,53405.70015072 2025-04-14,17:51:32.000,104,11081062,14525,0,1744653091,12919.400824179997,117.43350053999893,53405.735086320004 2025-04-14,17:51:33.000,104,11080919,14725,0,1744653092,12919.400824179997,117.27841967999848,53405.756047680006 2025-04-14,17:51:34.000,104,11081176,14445,0,1744653093,12919.340197389996,117.29251794000447,53405.735086320004 2025-04-14,17:51:35.000,104,11080809,14525,0,1744653094,12919.333461080001,117.42645140999957,53405.60931816001 2025-04-14,17:51:36.000,104,11080844,14325,0,1744653095,12919.2122075,117.24317403000168,53405.74906056001 2025-04-14,17:51:37.000,104,11081351,14285,0,1744653096,12919.15158071,117.39120576000278,53405.74906056001 2025-04-14,17:51:38.000,104,11080836,14485,0,1744653097,12918.94949141,117.21497751000425,53405.70713784001 2025-04-14,17:51:39.000,104,11081011,14525,0,1744653098,12918.94949141,117.39120576000278,53405.783996160004 2025-04-14,17:51:40.000,104,11081188,14365,0,1744653099,12918.875391999994,117.03874925999844,53405.84688024001 2025-04-14,17:51:41.000,104,11080866,14365,0,1744653100,12918.875391999994,117.15153534000274,53405.567395440004 2025-04-14,17:51:42.000,104,11081181,14525,0,1744653101,12918.855183069994,117.17973186000017,53405.57438256 2025-04-14,17:51:43.000,104,11080642,14325,0,1744653102,12918.740665799989,117.19383011999889,53405.49053712001 2025-04-14,17:51:44.000,104,11080766,14325,0,1744653103,12918.727193179999,117.14448621000338,53405.7630348 2025-04-14,17:51:45.000,104,11080965,14685,0,1744653104,12918.86191937999,117.15153534000274,53405.72809920001 2025-04-14,17:51:46.000,104,11080702,14605,0,1744653105,12918.686775319999,116.99645448000228,53405.87482872001 2025-04-14,17:51:47.000,104,11080948,14845,0,1744653106,12918.680039009989,117.10219142999995,53405.83989312 2025-04-14,17:51:48.000,104,11081140,14725,0,1744653107,12918.700247939989,116.84137362000183,53405.81194464 2025-04-14,17:51:49.000,104,11081114,14485,0,1744653108,12918.673302699994,116.7638331900016,53405.83989312 2025-04-14,17:51:50.000,104,11080982,14685,0,1744653109,12918.592466979993,116.83432449000247,53405.7630348 2025-04-14,17:51:51.000,104,11081018,14645,0,1744653110,12918.558785429988,116.79202970999904,53405.686176480005 2025-04-14,17:51:52.000,104,11080947,14645,0,1744653111,12918.498158640003,116.71448927999882,53405.67220224 2025-04-14,17:51:53.000,104,11080693,14405,0,1744653112,12918.410586609993,116.65809624000394,53405.66521512 2025-04-14,17:51:54.000,104,11081007,14525,0,1744653113,12918.376905060002,116.69334189000074,53405.58136968001 2025-04-14,17:51:55.000,104,11080868,14605,0,1744653114,12918.323014579997,116.58055581000372,53405.756047680006 2025-04-14,17:51:56.000,104,11081124,14285,0,1744653115,12918.087243729991,116.36908191000111,53405.518485600005 2025-04-14,17:51:57.000,104,11081052,14445,0,1744653116,12918.255651480002,116.53826103000029,53405.735086320004 2025-04-14,17:51:58.000,104,11080721,14645,0,1744653117,12918.114188970001,116.51006451000285,53405.756047680006 2025-04-14,17:51:59.000,104,11080947,14445,0,1744653118,12918.141134209996,116.48891712000477,53405.63027952001 2025-04-14,17:52:00.000,104,11080905,14485,0,1744653119,12917.797582399995,116.42547495000326,53405.588356800006 2025-04-14,17:52:01.000,104,11081021,14485,0,1744653120,12918.107452659991,116.552359289999,53405.7630348 2025-04-14,17:52:02.000,104,11081131,14565,0,1744653121,12918.067034799991,116.56645754999772,53405.686176480005 2025-04-14,17:52:03.000,104,11081189,14685,0,1744653122,12917.918835979995,116.56645754999772,53405.518485600005 2025-04-14,17:52:04.000,104,11080961,14525,0,1744653123,12917.939044909996,116.92596318000142,53405.616305280004 2025-04-14,17:52:05.000,104,11081206,14605,0,1744653124,12917.986199079991,117.20087924999825,53405.686176480005 2025-04-14,17:52:06.000,104,11080688,14205,0,1744653125,12918.026616939991,117.47579532000236,53405.58136968001 2025-04-14,17:52:07.000,104,11081256,14365,0,1744653126,12918.040089559996,117.52513922999788,53405.45560152 2025-04-14,17:52:08.000,104,11080997,14525,0,1744653127,12917.97272646,117.70136748000368,53405.49053712001 2025-04-14,17:52:09.000,104,11081124,14645,0,1744653128,12917.986199079991,118.0608731100001,53405.420665920006 2025-04-14,17:52:10.000,104,11081225,14525,0,1744653129,12917.90536335999,117.94103790000372,53405.67220224 2025-04-14,17:52:11.000,104,11080981,14365,0,1744653130,12917.736955609995,118.33578918000421,53405.53944696001 2025-04-14,17:52:12.000,104,11080898,14565,0,1744653131,12917.635910959994,118.4556243900006,53405.5534212 2025-04-14,17:52:13.000,104,11081240,14485,0,1744653132,12917.427085349998,118.54021395000018,53405.60233104 2025-04-14,17:52:14.000,104,11081163,14525,0,1744653133,12917.352985939993,118.68824568000127,53405.49053712001 2025-04-14,17:52:15.000,104,11081205,14525,0,1744653134,12917.137424020002,118.6177543800004,53405.65124088 2025-04-14,17:52:16.000,104,11080926,14805,0,1744653135,12916.989225199992,118.77283524000086,53405.32983336 2025-04-14,17:52:17.000,104,11080990,14725,0,1744653136,12916.921862099996,118.68824568000127,53405.65124088 2025-04-14,17:52:18.000,104,11081074,14605,0,1744653137,12916.81408114,118.78693349999958,53405.469575760006 2025-04-14,17:52:19.000,104,11081286,14525,0,1744653138,12916.76692696999,118.63185263999912,53405.53245984 2025-04-14,17:52:20.000,104,11081134,14605,0,1744653139,12916.598519219995,118.63185263999912,53405.50451136 2025-04-14,17:52:21.000,104,11080943,14485,0,1744653140,12916.44358408999,118.4556243900006,53405.42765304 2025-04-14,17:52:22.000,104,11080970,14445,0,1744653141,12916.62546445999,118.46267351999995,53405.33682048 2025-04-14,17:52:23.000,104,11081135,14405,0,1744653142,12916.578310289995,118.31464178999886,53405.36476896 2025-04-14,17:52:24.000,104,11081240,14525,0,1744653143,12916.497474569995,118.11726615000225,53405.420665920006 2025-04-14,17:52:25.000,104,11081153,14605,0,1744653144,12916.356012059994,118.04677485000138,53405.252975040006 2025-04-14,17:52:26.000,104,11081090,14485,0,1744653145,12916.349275749999,117.98333267999988,53405.29489776001 2025-04-14,17:52:27.000,104,11080734,14485,0,1744653146,12916.436847779994,117.89169399000093,53405.39271744001 2025-04-14,17:52:28.000,104,11081139,14605,0,1744653147,12916.457056709995,117.89169399000093,53405.3787432 2025-04-14,17:52:29.000,104,11080961,14525,0,1744653148,12916.497474569995,117.91284137999901,53405.44162728001 2025-04-14,17:52:30.000,104,11080957,14525,0,1744653149,12916.42337515999,117.88464486000157,53405.420665920006 2025-04-14,17:52:31.000,104,11080956,14565,0,1744653150,12916.40990254,117.77890791000391,53405.46258864001 2025-04-14,17:52:32.000,104,11081238,14645,0,1744653151,12916.457056709995,118.03267659000267,53405.40669168 2025-04-14,17:52:33.000,104,11080702,14525,0,1744653152,12916.436847779994,118.2723470100027,53405.36476896 2025-04-14,17:52:34.000,104,11081037,14365,0,1744653153,12916.49073826,118.44857526000123,53405.28791064 2025-04-14,17:52:35.000,104,11080921,14285,0,1744653154,12916.48400194999,118.65300003000448,53405.2390008 2025-04-14,17:52:36.000,104,11080887,14525,0,1744653155,12916.48400194999,118.70939306999935,53405.32284624001 2025-04-14,17:52:37.000,104,11081155,14725,0,1744653156,12916.49073826,118.75873698000214,53405.32983336 2025-04-14,17:52:38.000,104,11080847,14845,0,1744653157,12916.477265639995,118.85037567000109,53405.17611672001 2025-04-14,17:52:39.000,104,11081017,14925,0,1744653158,12916.47052933,118.96316174999811,53405.32983336 2025-04-14,17:52:40.000,104,11080970,14525,0,1744653159,12916.497474569995,118.89267045000452,53405.32983336 2025-04-14,17:52:41.000,104,11081067,14405,0,1744653160,12916.416638849994,119.1111934799992,53405.0992584 2025-04-14,17:52:42.000,104,11081053,14245,0,1744653161,12916.52441980999,119.13234087000455,53405.14118112 2025-04-14,17:52:43.000,104,11081103,14605,0,1744653162,12916.48400194999,118.90676871000323,53405.31585912 2025-04-14,17:52:44.000,104,11080757,14685,0,1744653163,12916.52441980999,118.88562131999788,53405.19009096 2025-04-14,17:52:45.000,104,11080905,14485,0,1744653164,12916.659146009995,118.78693349999958,53405.27393640001 2025-04-14,17:52:46.000,104,11081183,14325,0,1744653165,12916.76692696999,118.72349132999807,53405.12021976 2025-04-14,17:52:47.000,104,11080984,14645,0,1744653166,12916.894916860001,118.65300003000448,53405.22502656001 2025-04-14,17:52:48.000,104,11081024,14605,0,1744653167,12917.029643059992,118.57545960000425,53405.183103840005 2025-04-14,17:52:49.000,104,11080948,14685,0,1744653168,12917.150896639992,118.32169091999822,53405.134194000006 2025-04-14,17:52:50.000,104,11080720,14445,0,1744653169,12917.406876419998,118.08906963000481,53405.015412960005 2025-04-14,17:52:51.000,104,11081155,14685,0,1744653170,12917.7302193,117.91989050999837,53405.113232640004 2025-04-14,17:52:52.000,104,11080663,14645,0,1744653171,12917.918835979995,117.84939921000478,53405.183103840005 2025-04-14,17:52:53.000,104,11080916,14685,0,1744653172,12918.168079449992,117.84235007999814,53405.32284624001 2025-04-14,17:52:54.000,104,11081170,14525,0,1744653173,12918.511631259993,117.7154657400024,53405.44162728001 2025-04-14,17:52:55.000,104,11080916,14725,0,1744653174,12918.90233723999,117.58858139999938,53405.420665920006 2025-04-14,17:52:56.000,104,11080885,14565,0,1744653175,12919.04379974999,117.59563052999874,53405.42765304 2025-04-14,17:52:57.000,104,11080907,14485,0,1744653176,12919.25262536,117.53923749000387,53405.45560152 2025-04-14,17:52:58.000,104,11081131,14445,0,1744653177,12919.542286689997,117.69431835000432,53405.64425376 2025-04-14,17:52:59.000,104,11080648,14805,0,1744653178,12919.879102189989,117.93398877000436,53405.53944696001 2025-04-14,17:53:00.000,104,11081161,14285,0,1744653179,12919.973410529994,117.99038180999923,53405.66521512 2025-04-14,17:53:01.000,104,11081065,14405,0,1744653180,12920.16202720999,118.08202049999818,53405.67918936001 2025-04-14,17:53:02.000,104,11080860,14445,0,1744653181,12920.22265399999,118.31464178999886,53405.74207344 2025-04-14,17:53:03.000,104,11080893,14685,0,1744653182,12920.276544479995,118.44857526000123,53405.89579008001 2025-04-14,17:53:04.000,104,11080807,14565,0,1744653183,12920.31022603,118.59660699000233,53405.853867360005 2025-04-14,17:53:05.000,104,11081006,14325,0,1744653184,12920.31022603,118.66004916000384,53405.96566128001 2025-04-14,17:53:06.000,104,11080986,14605,0,1744653185,12920.215917689995,118.89267045000452,53406.04950672 2025-04-14,17:53:07.000,104,11080958,14405,0,1744653186,12920.094664109994,118.92791610000131,53405.96566128001 2025-04-14,17:53:08.000,104,11080867,14445,0,1744653187,12919.939728979989,118.85037567000109,53406.12636504 2025-04-14,17:53:09.000,104,11080984,14525,0,1744653188,12919.966674219999,118.93496523000067,53406.09841656 2025-04-14,17:53:10.000,104,11080870,14525,0,1744653189,12919.831948019993,118.85742480000044,53406.01457112001 2025-04-14,17:53:11.000,104,11080963,14685,0,1744653190,12919.710694439993,118.89267045000452,53406.091429440006 2025-04-14,17:53:12.000,104,11080976,14885,0,1744653191,12919.629858719993,118.87857218999852,53406.21021048001 2025-04-14,17:53:13.000,104,11080779,14645,0,1744653192,12919.488396209992,118.78693349999958,53406.23117184001 2025-04-14,17:53:14.000,104,11080770,14405,0,1744653193,12919.447978349992,118.64595089999784,53406.21021048001 2025-04-14,17:53:15.000,104,11081116,14565,0,1744653194,12919.387351559992,118.46267351999995,53406.24514608 2025-04-14,17:53:16.000,104,11081116,14565,0,1744653195,12919.461450969997,118.29349440000078,53406.15431352 2025-04-14,17:53:17.000,104,11080868,14565,0,1744653196,12919.421033109997,118.21595397000056,53406.09841656 2025-04-14,17:53:18.000,104,11080950,14485,0,1744653197,12919.279570599996,118.07497136999882,53406.24514608 2025-04-14,17:53:19.000,104,11080986,14565,0,1744653198,12919.575968240002,117.94808703000308,53406.22418472 2025-04-14,17:53:20.000,104,11081142,14685,0,1744653199,12919.629858719993,117.72251487000176,53405.96566128001 2025-04-14,17:53:21.000,104,11080749,14525,0,1744653200,12919.683749199998,117.73661313000048,53406.18226200001 2025-04-14,17:53:22.000,104,11080899,14445,0,1744653201,12919.764584919998,117.77185878000455,53406.36392712 2025-04-14,17:53:23.000,104,11080894,14605,0,1744653202,12920.054246249994,117.7154657400024,53406.32899152001 2025-04-14,17:53:24.000,104,11081048,14765,0,1744653203,12920.215917689995,117.49694271000044,53406.28008168001 2025-04-14,17:53:25.000,104,11080992,14685,0,1744653204,12920.12834566,117.68022008999833,53406.34296576 2025-04-14,17:53:26.000,104,11081106,14605,0,1744653205,12920.236126619995,117.55333575000259,53406.27309456 2025-04-14,17:53:27.000,104,11080967,14565,0,1744653206,12920.16876352,117.48989358000108,53406.44078544 2025-04-14,17:53:28.000,104,11081100,14725,0,1744653207,12920.14181827999,117.3559601099987,53406.475721040006 2025-04-14,17:53:29.000,104,11081115,14565,0,1744653208,12920.26980817,117.44054966999829,53406.426811200006 2025-04-14,17:53:30.000,104,11080864,14445,0,1744653209,12920.034037319994,117.39825489000214,53406.37790136001 2025-04-14,17:53:31.000,104,11080848,14525,0,1744653210,12919.946465289999,117.38415663000342,53406.4617468 2025-04-14,17:53:32.000,104,11081054,14765,0,1744653211,12919.825211709998,117.2220266400036,53406.426811200006 2025-04-14,17:53:33.000,104,11080684,14805,0,1744653212,12919.778057539988,117.13743708000402,53406.56655360001 2025-04-14,17:53:34.000,104,11080944,14405,0,1744653213,12919.589440859992,117.25022316000104,53406.44777256001 2025-04-14,17:53:35.000,104,11080935,14605,0,1744653214,12919.636595030002,117.07399491000251,53406.426811200006 2025-04-14,17:53:36.000,104,11081153,14565,0,1744653215,12919.441242039997,117.2220266400036,53406.44777256001 2025-04-14,17:53:37.000,104,11080951,14565,0,1744653216,12919.555759310002,117.01760187000036,53406.3220044 2025-04-14,17:53:38.000,104,11080719,14525,0,1744653217,12919.427769419992,116.94006144000014,53406.34995288001 2025-04-14,17:53:39.000,104,11081092,14485,0,1744653218,12919.535550380002,116.95415969999885,53406.6014892 2025-04-14,17:53:40.000,104,11081085,14565,0,1744653219,12919.562495619997,116.84842275000119,53406.454759680004 2025-04-14,17:53:41.000,104,11080976,14285,0,1744653220,12919.650067649993,116.85547188000055,53406.44777256001 2025-04-14,17:53:42.000,104,11081285,14565,0,1744653221,12919.703958129998,116.87661926999863,53406.44078544 2025-04-14,17:53:43.000,104,11081003,14725,0,1744653222,12919.757848609988,116.84842275000119,53406.49668240001 2025-04-14,17:53:44.000,104,11080902,14685,0,1744653223,12919.811739089993,116.84842275000119,53406.54559224001 2025-04-14,17:53:45.000,104,11081002,14725,0,1744653224,12919.751112299993,116.92596318000142,53406.6713604 2025-04-14,17:53:46.000,104,11081015,14485,0,1744653225,12919.953201599994,116.9471105699995,53406.41982408001 2025-04-14,17:53:47.000,104,11080876,14725,0,1744653226,12919.858893259989,116.96825796000485,53406.65039904 2025-04-14,17:53:48.000,104,11081096,14485,0,1744653227,12919.932992669994,117.06694578000315,53406.6014892 2025-04-14,17:53:49.000,104,11080884,14205,0,1744653228,12919.986883149999,117.18678098999953,53406.58052784 2025-04-14,17:53:50.000,104,11081042,14565,0,1744653229,12920.00035576999,117.26432141999976,53406.68533464001 2025-04-14,17:53:51.000,104,11080994,14325,0,1744653230,12919.986883149999,117.53923749000387,53406.58751496001 2025-04-14,17:53:52.000,104,11081082,14525,0,1744653231,12919.98014683999,117.53923749000387,53406.62943768 2025-04-14,17:53:53.000,104,11081231,14525,0,1744653232,12919.926256359999,117.75776051999856,53406.643411920006 2025-04-14,17:53:54.000,104,11081183,14525,0,1744653233,12919.986883149999,117.85644834000414,53406.81808992 2025-04-14,17:53:55.000,104,11080886,14525,0,1744653234,12919.912783739994,118.03267659000267,53406.811102800006 2025-04-14,17:53:56.000,104,11081146,14365,0,1744653235,12919.879102189989,118.08906963000481,53406.85302552001 2025-04-14,17:53:57.000,104,11081142,14565,0,1744653236,12919.764584919998,118.08906963000481,53406.94385808 2025-04-14,17:53:58.000,104,11080968,14245,0,1744653237,12919.569231929992,118.12431528000161,53406.89494824 2025-04-14,17:53:59.000,104,11080835,14605,0,1744653238,12919.542286689997,118.01152920000459,53406.90193536001 2025-04-14,17:54:00.000,104,11081035,14485,0,1744653239,12919.454714660002,118.30054353000014,53406.83905128 2025-04-14,17:54:01.000,104,11080974,14725,0,1744653240,12919.19199857,118.1595609299984,53406.76918008 2025-04-14,17:54:02.000,104,11080817,14725,0,1744653241,12919.07074499,118.25119962000463,53406.741231600005 2025-04-14,17:54:03.000,104,11081064,14685,0,1744653242,12918.855183069994,118.06792223999946,53406.85302552001 2025-04-14,17:54:04.000,104,11081023,14645,0,1744653243,12918.673302699994,118.23710135999863,53406.811102800006 2025-04-14,17:54:05.000,104,11080984,14645,0,1744653244,12918.666566389998,118.13841354000033,53406.706296 2025-04-14,17:54:06.000,104,11081008,14685,0,1744653245,12918.612675909993,118.15251179999905,53406.83206416001 2025-04-14,17:54:07.000,104,11081072,14605,0,1744653246,12918.565521739998,118.12431528000161,53406.72725736 2025-04-14,17:54:08.000,104,11081001,14885,0,1744653247,12918.437531850002,118.19480658000248,53406.6713604 2025-04-14,17:54:09.000,104,11081155,14685,0,1744653248,12918.376905060002,118.21595397000056,53406.72725736 2025-04-14,17:54:10.000,104,11080987,14445,0,1744653249,12918.336487200002,118.25119962000463,53406.573540720005 2025-04-14,17:54:11.000,104,11080827,14445,0,1744653250,12918.208497309992,118.49791917000402,53406.594502080006 2025-04-14,17:54:12.000,104,11081150,14245,0,1744653251,12918.188288379992,118.57545960000425,53406.58751496001 2025-04-14,17:54:13.000,104,11080909,14645,0,1744653252,12918.006408009991,118.67414742000256,53406.55956648 2025-04-14,17:54:14.000,104,11080918,14685,0,1744653253,12917.918835979995,118.94906348999939,53406.50366952 2025-04-14,17:54:15.000,104,11081242,14565,0,1744653254,12917.80431870999,119.09709522000048,53406.531618 2025-04-14,17:54:16.000,104,11080789,14725,0,1744653255,12917.66285619999,119.34381476999988,53406.41982408001 2025-04-14,17:54:17.000,104,11080853,14605,0,1744653256,12917.514657379994,119.54119041000376,53406.37790136001 2025-04-14,17:54:18.000,104,11081163,14685,0,1744653257,12917.400140109989,119.76676256999781,53406.51764376001 2025-04-14,17:54:19.000,104,11081091,14365,0,1744653258,12917.110478779992,120.08397341999807,53406.49668240001 2025-04-14,17:54:20.000,104,11080987,14845,0,1744653259,12917.164369259997,120.1262682000015,53406.39886272001 2025-04-14,17:54:21.000,104,11080895,14565,0,1744653260,12916.982488889997,120.43642992000241,53406.426811200006 2025-04-14,17:54:22.000,104,11081174,14405,0,1744653261,12917.016170440002,120.4716755699992,53406.30104304001 2025-04-14,17:54:23.000,104,11081309,14685,0,1744653262,12916.861235309996,120.5844616500035,53406.308030160006 2025-04-14,17:54:24.000,104,11081161,14725,0,1744653263,12916.71303649,120.80298467999819,53406.06348096001 2025-04-14,17:54:25.000,104,11081088,14565,0,1744653264,12916.72650910999,120.76068990000203,53406.287068800004 2025-04-14,17:54:26.000,104,11081023,14725,0,1744653265,12916.699563869995,120.65495295000437,53406.08444232001 2025-04-14,17:54:27.000,104,11081030,14525,0,1744653266,12916.807344829991,120.66905121000309,53406.19623624 2025-04-14,17:54:28.000,104,11081279,14365,0,1744653267,12916.827553759991,120.82413207000354,53406.25213320001 2025-04-14,17:54:29.000,104,11081133,14685,0,1744653268,12916.83429007,120.7324933800046,53406.12636504 2025-04-14,17:54:30.000,104,11081265,14445,0,1744653269,12916.867971619991,120.66905121000309,53406.06348096001 2025-04-14,17:54:31.000,104,11080938,14605,0,1744653270,12916.995961510002,120.7183951199986,53406.007584 2025-04-14,17:54:32.000,104,11081134,14565,0,1744653271,12917.009434129992,120.59855991000222,53405.94469992001 2025-04-14,17:54:33.000,104,11080744,14565,0,1744653272,12917.191314499993,120.65495295000437,53406.15431352 2025-04-14,17:54:34.000,104,11081154,14725,0,1744653273,12917.245204979998,120.57036339000479,53405.832906 2025-04-14,17:54:35.000,104,11080924,14485,0,1744653274,12917.218259740002,120.78888641999947,53405.94469992001 2025-04-14,17:54:36.000,104,11080976,14565,0,1744653275,12917.352985939993,120.75364077000268,53406.08444232001 2025-04-14,17:54:37.000,104,11081228,14685,0,1744653276,12917.447294279998,120.65495295000437,53405.91675144001 2025-04-14,17:54:38.000,104,11080951,14525,0,1744653277,12917.352985939993,120.82413207000354,53405.79098328 2025-04-14,17:54:39.000,104,11081012,14805,0,1744653278,12917.507921069999,120.78888641999947,53405.81194464 2025-04-14,17:54:40.000,104,11081223,14525,0,1744653279,12917.393403799993,120.965114669998,53406.007584 2025-04-14,17:54:41.000,104,11081214,14525,0,1744653280,12917.60896572,120.84527946000162,53405.88181584 2025-04-14,17:54:42.000,104,11081180,14645,0,1744653281,12917.406876419998,120.91577076000249,53405.83989312 2025-04-14,17:54:43.000,104,11081189,14605,0,1744653282,12917.447294279998,121.02855683999951,53405.97963552 2025-04-14,17:54:44.000,104,11081008,14605,0,1744653283,12917.501184759989,121.07085162000294,53405.832906 2025-04-14,17:54:45.000,104,11081082,14565,0,1744653284,12917.433821659994,121.12724465999781,53405.82591888001 2025-04-14,17:54:46.000,104,11081120,14405,0,1744653285,12917.548338929999,121.19068682999932,53406.10540368 2025-04-14,17:54:47.000,104,11081175,14365,0,1744653286,12917.480975829989,121.09904814000038,53405.98662264 2025-04-14,17:54:48.000,104,11080897,14885,0,1744653287,12917.211523429993,121.02150771000015,53405.82591888001 2025-04-14,17:54:49.000,104,11081019,14565,0,1744653288,12917.413612729993,121.02150771000015,53405.804957520006 2025-04-14,17:54:50.000,104,11080749,14445,0,1744653289,12917.224996049998,120.92281989000185,53405.951687040004 2025-04-14,17:54:51.000,104,11081056,14725,0,1744653290,12917.251941289993,120.80298467999819,53405.735086320004 2025-04-14,17:54:52.000,104,11081096,14805,0,1744653291,12917.292359149993,120.74659164000332,53405.79098328 2025-04-14,17:54:53.000,104,11081078,14645,0,1744653292,12917.278886530003,120.81708294000418,53405.637266640006 2025-04-14,17:54:54.000,104,11081158,14485,0,1744653293,12917.144160329997,120.72544424999796,53405.64425376 2025-04-14,17:54:55.000,104,11081126,14485,0,1744653294,12917.258677600003,120.90872163000313,53405.60233104 2025-04-14,17:54:56.000,104,11081065,14525,0,1744653295,12917.272150219993,120.90872163000313,53405.86085448 2025-04-14,17:54:57.000,104,11080848,14405,0,1744653296,12917.305831769998,120.7677390300014,53405.7630348 2025-04-14,17:54:58.000,104,11080978,14645,0,1744653297,12917.359722249988,120.70429685999989,53405.5534212 2025-04-14,17:54:59.000,104,11081213,14725,0,1744653298,12917.54160261999,120.90167250000377,53405.60931816001 2025-04-14,17:55:00.000,104,11080952,14365,0,1744653299,12917.70327405999,120.94396727999992,53405.64425376 2025-04-14,17:55:01.000,104,11081106,14725,0,1744653300,12917.74369191999,121.05675336000422,53405.74207344 2025-04-14,17:55:02.000,104,11081043,14565,0,1744653301,12917.898627049995,120.95101640999928,53405.79797040001 2025-04-14,17:55:03.000,104,11081001,14485,0,1744653302,12918.01314432,121.10609726999974,53405.81893176 2025-04-14,17:55:04.000,104,11081061,14525,0,1744653303,12918.195024690001,121.02150771000015,53405.74207344 2025-04-14,17:55:05.000,104,11080822,14285,0,1744653304,12918.363432439997,121.10609726999974,53405.83989312 2025-04-14,17:55:06.000,104,11081057,14365,0,1744653305,12918.639621149989,121.14839205000317,53405.67918936001 2025-04-14,17:55:07.000,104,11081087,14725,0,1744653306,12918.814765209994,121.19773595999868,53405.79797040001 2025-04-14,17:55:08.000,104,11081090,14605,0,1744653307,12918.88212830999,121.26117813000019,53405.972648400006 2025-04-14,17:55:09.000,104,11081093,14445,0,1744653308,12919.03032713,121.16953944000124,53405.94469992001 2025-04-14,17:55:10.000,104,11081204,14645,0,1744653309,12919.08421760999,121.35281681999913,53405.9377128 2025-04-14,17:55:11.000,104,11081157,14605,0,1744653310,12919.138108089996,121.19068682999932,53405.83989312 2025-04-14,17:55:12.000,104,11081052,14645,0,1744653311,12919.306515839991,121.28232551999827,53406.00059688 2025-04-14,17:55:13.000,104,11081254,14285,0,1744653312,12919.434505730002,121.40216073000192,53406.16130064001 2025-04-14,17:55:14.000,104,11081087,14565,0,1744653313,12919.670276579993,121.28232551999827,53406.2171976 2025-04-14,17:55:15.000,104,11081115,14565,0,1744653314,12919.778057539988,121.2259324800034,53406.238158960005 2025-04-14,17:55:16.000,104,11080877,14405,0,1744653315,12919.858893259989,121.25412900000083,53406.140339280006 2025-04-14,17:55:17.000,104,11080828,14645,0,1744653316,12919.973410529994,121.10609726999974,53406.16828776 2025-04-14,17:55:18.000,104,11080832,14645,0,1744653317,12920.094664109994,120.95806553999864,53406.259120320006 2025-04-14,17:55:19.000,104,11081169,14565,0,1744653318,12920.33043496,120.80298467999819,53406.34296576 2025-04-14,17:55:20.000,104,11080982,14485,0,1744653319,12920.33043496,120.81003381000482,53406.41283696 2025-04-14,17:55:21.000,104,11080921,14605,0,1744653320,12920.465161159991,120.73954251000396,53406.475721040006 2025-04-14,17:55:22.000,104,11080918,14605,0,1744653321,12920.572942120001,120.7324933800046,53406.58751496001 2025-04-14,17:55:23.000,104,11081050,14285,0,1744653322,12920.572942120001,120.57741252000415,53406.454759680004 2025-04-14,17:55:24.000,104,11081031,14565,0,1744653323,12920.694195700002,120.64085468999838,53406.692321760005 2025-04-14,17:55:25.000,104,11080908,14445,0,1744653324,12920.727877249992,120.49987209000392,53406.7761672 2025-04-14,17:55:26.000,104,11080994,14725,0,1744653325,12920.842394519997,120.521019480002,53406.95084520001 2025-04-14,17:55:27.000,104,11081101,14485,0,1744653326,12920.822185589997,120.66200208000373,53406.8460384 2025-04-14,17:55:28.000,104,11080917,14885,0,1744653327,12920.707668319992,120.63380555999902,53406.957832320004 2025-04-14,17:55:29.000,104,11080920,14565,0,1744653328,12920.882812379998,120.75364077000268,53406.95084520001 2025-04-14,17:55:30.000,104,11080964,14725,0,1744653329,12920.882812379998,120.61265817000094,53406.89494824 2025-04-14,17:55:31.000,104,11080677,14525,0,1744653330,12920.849130829993,120.7677390300014,53407.04866488001 2025-04-14,17:55:32.000,104,11081133,14805,0,1744653331,12920.680723079997,120.9298690200012,53406.93687096 2025-04-14,17:55:33.000,104,11080878,14365,0,1744653332,12920.775031420002,120.7677390300014,53407.11154896 2025-04-14,17:55:34.000,104,11080871,14645,0,1744653333,12920.539260569996,120.88052510999842,53407.20238152 2025-04-14,17:55:35.000,104,11081082,14805,0,1744653334,12920.586414739992,120.82413207000354,53407.18142016 2025-04-14,17:55:36.000,104,11080830,14445,0,1744653335,12920.620096289997,120.8664268499997,53407.146484560006 2025-04-14,17:55:37.000,104,11081104,14445,0,1744653336,12920.512315330001,120.93691815000057,53407.21635576001 2025-04-14,17:55:38.000,104,11081162,14765,0,1744653337,12920.458424849996,120.85937772000034,53407.21635576001 2025-04-14,17:55:39.000,104,11080948,14565,0,1744653338,12920.418006989996,120.79593554999883,53407.13949744001 2025-04-14,17:55:40.000,104,11080993,14445,0,1744653339,12920.424743299991,120.69019860000117,53407.15347168 2025-04-14,17:55:41.000,104,11081063,14725,0,1744653340,12920.215917689995,120.78183729000011,53407.20238152 2025-04-14,17:55:42.000,104,11081023,14445,0,1744653341,12920.22939031,120.85232859000098,53407.38404664001 2025-04-14,17:55:43.000,104,11081199,14725,0,1744653342,12919.966674219999,120.75364077000268,53407.33513680001 2025-04-14,17:55:44.000,104,11080974,14445,0,1744653343,12919.993619459994,120.76068990000203,53407.32814968 2025-04-14,17:55:45.000,104,11081018,14245,0,1744653344,12919.939728979989,120.81708294000418,53407.08360048 2025-04-14,17:55:46.000,104,11081090,14205,0,1744653345,12919.757848609988,120.85937772000034,53407.22334288 2025-04-14,17:55:47.000,104,11080985,14525,0,1744653346,12919.865629569998,121.00036032000207,53407.34212392 2025-04-14,17:55:48.000,104,11081091,14685,0,1744653347,12919.683749199998,121.06380249000358,53407.25827848001 2025-04-14,17:55:49.000,104,11081217,14685,0,1744653348,12919.670276579993,121.24003074000211,53407.25827848001 2025-04-14,17:55:50.000,104,11081061,14565,0,1744653349,12919.710694439993,121.3880624700032,53407.33513680001 2025-04-14,17:55:51.000,104,11081108,14765,0,1744653350,12919.643331339998,121.3598659499985,53407.20936864 2025-04-14,17:55:52.000,104,11081176,14645,0,1744653351,12919.710694439993,121.78986288000306,53407.18142016 2025-04-14,17:55:53.000,104,11081215,14645,0,1744653352,12919.710694439993,121.9167472199988,53407.21635576001 2025-04-14,17:55:54.000,104,11081068,14365,0,1744653353,12919.717430749988,122.14231938000012,53407.22334288 2025-04-14,17:55:55.000,104,11081265,14445,0,1744653354,12919.805002779998,122.31149849999929,53407.34911104 2025-04-14,17:55:56.000,104,11080953,14565,0,1744653355,12919.865629569998,122.54411978999997,53407.32814968 2025-04-14,17:55:57.000,104,11081096,14605,0,1744653356,12919.751112299993,122.6498567400049,53407.27923984 2025-04-14,17:55:58.000,104,11081045,14725,0,1744653357,12919.724167059998,122.7203480399985,53407.244304240005 2025-04-14,17:55:59.000,104,11080815,14005,0,1744653358,12919.690485509993,122.70624977999978,53407.22334288 2025-04-14,17:56:00.000,104,11080920,14285,0,1744653359,12919.737639679988,122.97411672000453,53407.38404664001 2025-04-14,17:56:01.000,104,11080902,14485,0,1744653360,12919.656803960002,123.16444323000178,53407.44693072 2025-04-14,17:56:02.000,104,11080959,14565,0,1744653361,12919.778057539988,123.08690280000155,53407.20936864 2025-04-14,17:56:03.000,104,11081032,14645,0,1744653362,12919.798266469988,123.13624671000434,53407.33513680001 2025-04-14,17:56:04.000,104,11080945,14565,0,1744653363,12919.690485509993,123.33362235000095,53407.23033 2025-04-14,17:56:05.000,104,11081012,14445,0,1744653364,12919.663540269998,123.27018017999944,53407.41898224 2025-04-14,17:56:06.000,104,11080675,14405,0,1744653365,12919.555759310002,123.34067148000031,53407.50282768001 2025-04-14,17:56:07.000,104,11081202,14565,0,1744653366,12919.569231929992,123.26313105000008,53407.34212392 2025-04-14,17:56:08.000,104,11080985,14565,0,1744653367,12919.461450969997,123.16444323000178,53407.26526560001 2025-04-14,17:56:09.000,104,11081190,14805,0,1744653368,12919.414296800001,123.22083627000393,53407.25827848001 2025-04-14,17:56:10.000,104,11080684,14525,0,1744653369,12919.266097979991,123.08690280000155,53407.32814968 2025-04-14,17:56:11.000,104,11081063,14445,0,1744653370,12919.23241643,122.93887107000046,53407.20238152 2025-04-14,17:56:12.000,104,11080997,14525,0,1744653371,12919.12463546999,122.92477281000174,53407.293214080004 2025-04-14,17:56:13.000,104,11080914,14445,0,1744653372,12919.07074499,122.87542889999895,53407.11154896 2025-04-14,17:56:14.000,104,11080893,14525,0,1744653373,12918.94949141,122.78379021,53407.17443304 2025-04-14,17:56:15.000,104,11081016,14525,0,1744653374,12918.733929489994,122.70624977999978,53407.16744592001 2025-04-14,17:56:16.000,104,11080926,14605,0,1744653375,12918.787819969999,122.63575847999891,53407.027703520005 2025-04-14,17:56:17.000,104,11080971,14485,0,1744653376,12918.599203289989,122.61461109000084,53407.08360048 2025-04-14,17:56:18.000,104,11081051,14485,0,1744653377,12918.578994359988,122.55116891999933,53407.076613360005 2025-04-14,17:56:19.000,104,11080923,14525,0,1744653378,12918.552049119993,122.50182501000381,53406.9857808 2025-04-14,17:56:20.000,104,11080837,14525,0,1744653379,12918.349959819992,122.51592327000253,53406.978793680006 2025-04-14,17:56:21.000,104,11081037,14325,0,1744653380,12918.329750889992,122.35379328000272,53406.92289672001 2025-04-14,17:56:22.000,104,11080914,14405,0,1744653381,12918.403850299997,122.4736284899991,53406.95084520001 2025-04-14,17:56:23.000,104,11081216,14685,0,1744653382,12918.201760999997,122.38903892999951,53406.81808992 2025-04-14,17:56:24.000,104,11081081,14605,0,1744653383,12918.195024690001,122.44543197000166,53406.83206416001 2025-04-14,17:56:25.000,104,11080955,14845,0,1744653384,12918.181552069997,122.48772674999782,53406.65738616 2025-04-14,17:56:26.000,104,11080918,14605,0,1744653385,12918.235442550002,122.4383828400023,53406.7761672 2025-04-14,17:56:27.000,104,11080921,14845,0,1744653386,12918.262387789997,122.60051283000212,53406.82507704 2025-04-14,17:56:28.000,104,11081156,14525,0,1744653387,12918.329750889992,122.61461109000084,53406.74821872 2025-04-14,17:56:29.000,104,11080891,14285,0,1744653388,12918.363432439997,122.69215152000106,53406.6713604 2025-04-14,17:56:30.000,104,11080864,14445,0,1744653389,12918.390377679993,122.63575847999891,53406.79712856 2025-04-14,17:56:31.000,104,11081074,14605,0,1744653390,12918.572258049993,122.81198673000472,53406.68533464001 2025-04-14,17:56:32.000,104,11080985,14525,0,1744653391,12918.740665799989,122.69920065000042,53406.67834752 2025-04-14,17:56:33.000,104,11081045,14605,0,1744653392,12918.84171044999,122.78379021,53406.643411920006 2025-04-14,17:56:34.000,104,11080951,14605,0,1744653393,12919.0101182,122.77674108000065,53406.72027024 2025-04-14,17:56:35.000,104,11081055,14525,0,1744653394,12919.14484439999,122.80493759999808,53406.68533464001 2025-04-14,17:56:36.000,104,11081060,14485,0,1744653395,12919.380615249996,123.02346063000005,53406.89494824 2025-04-14,17:56:37.000,104,11080852,14525,0,1744653396,12919.528814069992,122.9670675899979,53406.66437328001 2025-04-14,17:56:38.000,104,11081192,14565,0,1744653397,12919.683749199998,122.91772368000238,53406.65738616 2025-04-14,17:56:39.000,104,11080783,14805,0,1744653398,12919.811739089993,122.98821498000325,53406.72725736 2025-04-14,17:56:40.000,104,11080789,14525,0,1744653399,12919.818475399989,122.92477281000174,53406.67834752 2025-04-14,17:56:41.000,104,11080908,14605,0,1744653400,12919.939728979989,123.00936237000133,53406.67834752 2025-04-14,17:56:42.000,104,11080850,14565,0,1744653401,12919.973410529994,123.0798536700022,53406.860012640005 2025-04-14,17:56:43.000,104,11081027,14405,0,1744653402,12919.852156949994,123.26313105000008,53406.66437328001 2025-04-14,17:56:44.000,104,11080981,14885,0,1744653403,12919.811739089993,123.11509931999899,53406.790141440004 2025-04-14,17:56:45.000,104,11080939,14565,0,1744653404,12919.737639679988,123.40411365000182,53406.7761672 2025-04-14,17:56:46.000,104,11080921,14565,0,1744653405,12919.805002779998,123.41821191000054,53406.741231600005 2025-04-14,17:56:47.000,104,11081094,14725,0,1744653406,12919.636595030002,123.41116278000118,53406.72725736 2025-04-14,17:56:48.000,104,11081257,14445,0,1744653407,12919.522077759997,123.77066841000487,53406.706296 2025-04-14,17:56:49.000,104,11080898,14565,0,1744653408,12919.447978349992,123.76361927999824,53406.741231600005 2025-04-14,17:56:50.000,104,11080961,14685,0,1744653409,12919.522077759997,123.85525797000446,53406.90193536001 2025-04-14,17:56:51.000,104,11081037,14325,0,1744653410,12919.414296800001,123.98919143999956,53406.72027024 2025-04-14,17:56:52.000,104,11081016,14565,0,1744653411,12919.454714660002,124.14427230000001,53406.76918008 2025-04-14,17:56:53.000,104,11081001,14485,0,1744653412,12919.495132520002,124.18656708000344,53406.90193536001 2025-04-14,17:56:54.000,104,11081047,14605,0,1744653413,12919.609649789993,124.30640228999982,53406.89494824 2025-04-14,17:56:55.000,104,11081140,14445,0,1744653414,12919.515341450002,124.39804097999877,53406.83206416001 2025-04-14,17:56:56.000,104,11081145,14685,0,1744653415,12919.650067649993,124.51082706000307,53406.79712856 2025-04-14,17:56:57.000,104,11080876,14365,0,1744653416,12919.872365879994,124.66590792000352,53406.908922480005 2025-04-14,17:56:58.000,104,11080902,14605,0,1744653417,12920.00035576999,124.80689051999798,53406.85302552001 2025-04-14,17:56:59.000,104,11080887,14565,0,1744653418,12920.276544479995,124.84213617000205,53406.88796112 2025-04-14,17:57:00.000,104,11080820,14645,0,1744653419,12920.30348971999,125.0959048500008,53406.86699976 2025-04-14,17:57:01.000,104,11081191,14285,0,1744653420,12920.566205809992,125.37082091999764,53406.79712856 2025-04-14,17:57:02.000,104,11080860,14485,0,1744653421,12920.761558799997,125.54000004000409,53406.9857808 2025-04-14,17:57:03.000,104,11080814,14605,0,1744653422,12920.929966549993,125.67393350999919,53406.97180656001 2025-04-14,17:57:04.000,104,11080864,14845,0,1744653423,12921.172473709994,125.63163873000303,53407.01372928 2025-04-14,17:57:05.000,104,11080757,14485,0,1744653424,12921.28025466999,125.94180045000394,53407.146484560006 2025-04-14,17:57:06.000,104,11080999,14325,0,1744653425,12921.40150824999,125.89950567000051,53407.314175440006 2025-04-14,17:57:07.000,104,11080997,14485,0,1744653426,12921.556443379995,125.9488495800033,53407.23731712001 2025-04-14,17:57:08.000,104,11080985,14405,0,1744653427,12921.772005300001,126.20966739000141,53407.04866488001 2025-04-14,17:57:09.000,104,11080983,14645,0,1744653428,12921.819159469997,126.2590113000042,53407.18142016 2025-04-14,17:57:10.000,104,11080955,14605,0,1744653429,12922.041457699997,126.30835520999972,53407.3700724 2025-04-14,17:57:11.000,104,11080954,14525,0,1744653430,12922.142502349998,126.25196217000484,53407.37705952 2025-04-14,17:57:12.000,104,11081026,14685,0,1744653431,12922.169447589993,126.2590113000042,53407.481866320006 2025-04-14,17:57:13.000,104,11080839,14245,0,1744653432,12922.351327959994,126.10393044000375,53407.530776160005 2025-04-14,17:57:14.000,104,11081008,14685,0,1744653433,12922.391745819994,126.11802870000247,53407.51680192 2025-04-14,17:57:15.000,104,11081108,14885,0,1744653434,12922.472581539994,125.99819348999881,53407.530776160005 2025-04-14,17:57:16.000,104,11080891,14885,0,1744653435,12922.58036249999,125.88540741000179,53407.78929960001 2025-04-14,17:57:17.000,104,11081011,14725,0,1744653436,12922.614044049995,125.51885264999873,53407.73340264 2025-04-14,17:57:18.000,104,11080799,14445,0,1744653437,12922.654461909995,125.49770526000066,53407.754364 2025-04-14,17:57:19.000,104,11081051,14485,0,1744653438,12922.72856132,125.36377178999828,53407.754364 2025-04-14,17:57:20.000,104,11080941,14565,0,1744653439,12922.80266072999,125.32852614000149,53407.80327384 2025-04-14,17:57:21.000,104,11080781,14445,0,1744653440,12922.82286965999,125.06770833000337,53407.8941064 2025-04-14,17:57:22.000,104,11081154,14725,0,1744653441,12922.896969069996,124.94082399000035,53407.97795184001 2025-04-14,17:57:23.000,104,11081009,14165,0,1744653442,12922.883496449991,124.79984138999862,53407.88013216 2025-04-14,17:57:24.000,104,11081143,14445,0,1744653443,12923.105794679992,124.70820269999967,53408.08974576 2025-04-14,17:57:25.000,104,11080960,14405,0,1744653444,12923.031695270001,124.6870553100016,53408.11070712 2025-04-14,17:57:26.000,104,11081111,14765,0,1744653445,12923.132739920002,124.50377793000371,53407.99192608 2025-04-14,17:57:27.000,104,11081304,14645,0,1744653446,12923.314620290002,124.4403357600022,53408.25743664 2025-04-14,17:57:28.000,104,11080831,14365,0,1744653447,12923.361774459998,124.3416479400039,53408.201539680005 2025-04-14,17:57:29.000,104,11080761,14405,0,1744653448,12923.408928629993,124.27115664000303,53408.24346240001 2025-04-14,17:57:30.000,104,11081104,14525,0,1744653449,12923.584072689999,124.27820577000239,53408.299359360004 2025-04-14,17:57:31.000,104,11081035,14605,0,1744653450,12923.772689369995,124.36984446000133,53408.28538512 2025-04-14,17:57:32.000,104,11081180,14885,0,1744653451,12924.00846022,124.42623750000348,53408.278398 2025-04-14,17:57:33.000,104,11081166,14325,0,1744653452,12924.035405459996,124.44738489000156,53408.33429496 2025-04-14,17:57:34.000,104,11080736,14725,0,1744653453,12924.143186419991,124.62361314000009,53408.43211464001 2025-04-14,17:57:35.000,104,11081060,14565,0,1744653454,12924.210549520001,124.80689051999798,53408.467050240004 2025-04-14,17:57:36.000,104,11080977,14605,0,1744653455,12924.197076899996,124.80689051999798,53408.453076 2025-04-14,17:57:37.000,104,11080859,14445,0,1744653456,12924.325066789992,125.00426616000186,53408.64871536001 2025-04-14,17:57:38.000,104,11081164,14805,0,1744653457,12924.304857859992,125.03951180999866,53408.71858656 2025-04-14,17:57:39.000,104,11080858,14485,0,1744653458,12924.264439999992,125.20164179999847,53408.6626896 2025-04-14,17:57:40.000,104,11080883,14325,0,1744653459,12924.096032249996,125.36377178999828,53408.64172824 2025-04-14,17:57:41.000,104,11081045,14565,0,1744653460,12924.055614389996,125.3426244000002,53408.634741120004 2025-04-14,17:57:42.000,104,11080897,14685,0,1744653461,12923.96804236,125.47655787000258,53408.78147064 2025-04-14,17:57:43.000,104,11081098,14365,0,1744653462,12924.062350699991,125.50475439000002,53408.71858656 2025-04-14,17:57:44.000,104,11080917,14565,0,1744653463,12923.96130604999,125.70917916000326,53408.8373676 2025-04-14,17:57:45.000,104,11080828,14445,0,1744653464,12923.86026139999,125.57524569000088,53409.01903272 2025-04-14,17:57:46.000,104,11080954,14285,0,1744653465,12923.732271509994,125.7021300300039,53408.73954792 2025-04-14,17:57:47.000,104,11080957,14565,0,1744653466,12923.732271509994,125.5893439499996,53408.78147064 2025-04-14,17:57:48.000,104,11081149,14445,0,1744653467,12923.63796316999,125.79376872000284,53408.83038048 2025-04-14,17:57:49.000,104,11080910,14645,0,1744653468,12923.456082799989,125.70917916000326,53408.74653504001 2025-04-14,17:57:50.000,104,11081078,14485,0,1744653469,12923.604281619999,125.72327742000198,53408.90025168 2025-04-14,17:57:51.000,104,11081026,14605,0,1744653470,12923.476291729989,125.80786698000156,53409.05396832 2025-04-14,17:57:52.000,104,11081122,14245,0,1744653471,12923.422401249998,125.7373756800007,53408.97711 2025-04-14,17:57:53.000,104,11081036,14245,0,1744653472,12923.577336379989,125.72327742000198,53408.921213040005 2025-04-14,17:57:54.000,104,11081187,14725,0,1744653473,12923.489764349993,125.82196524000028,53408.872303200005 2025-04-14,17:57:55.000,104,11081010,14325,0,1744653474,12923.691853649994,126.01934088000417,53408.94217440001 2025-04-14,17:57:56.000,104,11080925,14365,0,1744653475,12923.550391139994,125.97704610000073,53409.00505848 2025-04-14,17:57:57.000,104,11081107,14605,0,1744653476,12923.590808999994,126.06163566000032,53408.98409712001 2025-04-14,17:57:58.000,104,11080770,14405,0,1744653477,12923.611017929994,126.20261826000205,53409.00505848 2025-04-14,17:57:59.000,104,11080779,14245,0,1744653478,12923.584072689999,126.23786390999885,53408.95614864 2025-04-14,17:58:00.000,104,11081097,14205,0,1744653479,12923.435873869988,126.34360086000379,53408.98409712001 2025-04-14,17:58:01.000,104,11080953,14565,0,1744653480,12923.375247079988,126.35769912000251,53408.92820016 2025-04-14,17:58:02.000,104,11081026,14565,0,1744653481,12923.227048259992,126.30130608000036,53408.99807136 2025-04-14,17:58:03.000,104,11081030,14405,0,1744653482,12923.193366710002,126.42114129000402,53409.01204560001 2025-04-14,17:58:04.000,104,11081120,14245,0,1744653483,12923.011486340001,126.47048519999953,53408.98409712001 2025-04-14,17:58:05.000,104,11080776,14645,0,1744653484,12922.896969069996,126.57622215000447,53408.85134184 2025-04-14,17:58:06.000,104,11081016,14285,0,1744653485,12922.56688988,126.47048519999953,53408.921213040005 2025-04-14,17:58:07.000,104,11081089,14245,0,1744653486,12922.47931784999,126.42114129000402,53408.93518728001 2025-04-14,17:58:08.000,104,11081050,14765,0,1744653487,12922.290701169994,126.42114129000402,53408.872303200005 2025-04-14,17:58:09.000,104,11080873,14645,0,1744653488,12922.075139250002,126.4422886800021,53408.79544488001 2025-04-14,17:58:10.000,104,11081002,14445,0,1744653489,12921.819159469997,126.3929447699993,53408.7325608 2025-04-14,17:58:11.000,104,11081053,14365,0,1744653490,12921.738323749996,126.30835520999972,53408.704612320005 2025-04-14,17:58:12.000,104,11081122,14605,0,1744653491,12921.56317968999,126.39999389999866,53408.64172824 2025-04-14,17:58:13.000,104,11081118,14485,0,1744653492,12921.50928921,126.35064999000315,53408.5229472 2025-04-14,17:58:14.000,104,11080992,14685,0,1744653493,12921.44866242,126.42819042000338,53408.59980552001 2025-04-14,17:58:15.000,104,11081120,14365,0,1744653494,12921.46213503999,126.46343607000017,53408.655702480006 2025-04-14,17:58:16.000,104,11081125,14525,0,1744653495,12921.46213503999,126.63261518999934,53408.59980552001 2025-04-14,17:58:17.000,104,11080974,14365,0,1744653496,12921.50928921,126.61146780000126,53408.50897296001 2025-04-14,17:58:18.000,104,11080958,14525,0,1744653497,12921.54297075999,126.5057308500036,53408.54390856 2025-04-14,17:58:19.000,104,11081022,14685,0,1744653498,12921.637279099996,126.71015561999957,53408.418140400005 2025-04-14,17:58:20.000,104,11081183,14565,0,1744653499,12921.798950539996,126.73130300999765,53408.37621768 2025-04-14,17:58:21.000,104,11081194,14525,0,1744653500,12921.926940429992,126.74540127000364,53408.48102448001 2025-04-14,17:58:22.000,104,11080833,14605,0,1744653501,12922.075139250002,126.75949953000236,53408.278398 2025-04-14,17:58:23.000,104,11080807,14605,0,1744653502,12922.297437479989,126.80179430999851,53408.43910176001 2025-04-14,17:58:24.000,104,11080959,14405,0,1744653503,12922.58709881,126.97802256000432,53408.30634648 2025-04-14,17:58:25.000,104,11081062,14525,0,1744653504,12922.715088699995,126.9498260399996,53408.36224344001 2025-04-14,17:58:26.000,104,11081040,14325,0,1744653505,12923.018222649996,127.05556299000455,53408.32730784 2025-04-14,17:58:27.000,104,11081082,14525,0,1744653506,12923.287675049993,126.99212082000304,53408.44608888 2025-04-14,17:58:28.000,104,11081030,14365,0,1744653507,12923.496500659989,127.0978577700007,53408.467050240004 2025-04-14,17:58:29.000,104,11080949,14405,0,1744653508,12923.70532627,127.10490690000006,53408.43910176001 2025-04-14,17:58:30.000,104,11081092,14445,0,1744653509,12923.88720664,127.20359471999836,53408.50897296001 2025-04-14,17:58:31.000,104,11081076,14485,0,1744653510,12924.1297138,127.39392123000289,53408.62076688 2025-04-14,17:58:32.000,104,11080932,14525,0,1744653511,12924.197076899996,127.29523341000458,53408.5928184 2025-04-14,17:58:33.000,104,11080915,14725,0,1744653512,12924.338539409997,127.3445773200001,53408.57185704 2025-04-14,17:58:34.000,104,11081103,14605,0,1744653513,12924.365484649992,127.43621600999904,53408.57884416001 2025-04-14,17:58:35.000,104,11081025,14605,0,1744653514,12924.493474540002,127.37982297000417,53408.68365096 2025-04-14,17:58:36.000,104,11080865,14765,0,1744653515,12924.426111439992,127.43621600999904,53408.80941912 2025-04-14,17:58:37.000,104,11080990,14605,0,1744653516,12924.581046569998,127.37982297000417,53408.73954792 2025-04-14,17:58:38.000,104,11081131,14645,0,1744653517,12924.675354909989,127.42211775000033,53408.66967672 2025-04-14,17:58:39.000,104,11080769,14285,0,1744653518,12924.634937049988,127.28113514999859,53408.85134184 2025-04-14,17:58:40.000,104,11080818,14405,0,1744653519,12924.527156089993,127.29523341000458,53408.802432000004 2025-04-14,17:58:41.000,104,11080833,14565,0,1744653520,12924.587782879993,127.21769298000436,53408.69063808 2025-04-14,17:58:42.000,104,11080881,14405,0,1744653521,12924.648409669993,127.23179124000308,53408.86531608001 2025-04-14,17:58:43.000,104,11081079,14285,0,1744653522,12924.688827529993,127.14015255000413,53408.78147064 2025-04-14,17:58:44.000,104,11080965,14565,0,1744653523,12924.722509079998,127.02736646999983,53408.94916152 2025-04-14,17:58:45.000,104,11081054,14645,0,1744653524,12924.81681741999,127.01326821000112,53408.86531608001 2025-04-14,17:58:46.000,104,11080953,14645,0,1744653525,12924.94480731,126.8863838699981,53408.921213040005 2025-04-14,17:58:47.000,104,11080964,14165,0,1744653526,12924.91786206999,126.8511382200013,53409.02601984 2025-04-14,17:58:48.000,104,11080959,14365,0,1744653527,12925.10647875,126.752450400003,53409.02601984 2025-04-14,17:58:49.000,104,11080894,14285,0,1744653528,12925.254677569996,126.71015561999957,53409.10986528001 2025-04-14,17:58:50.000,104,11080967,14645,0,1744653529,12925.315304359996,126.66081171000405,53409.088903920005 2025-04-14,17:58:51.000,104,11080982,14205,0,1744653530,12925.342249599991,126.59736954000255,53409.27755616001 2025-04-14,17:58:52.000,104,11081018,14565,0,1744653531,12925.362458529991,126.48458345999825,53409.158775120006 2025-04-14,17:58:53.000,104,11081088,14765,0,1744653532,12925.375931149996,126.71720474999893,53409.16576224 2025-04-14,17:58:54.000,104,11080983,14685,0,1744653533,12925.470239490001,126.46343607000017,53409.27755616001 2025-04-14,17:58:55.000,104,11081077,14525,0,1744653534,12925.396140079996,126.51982911000232,53409.20069784001 2025-04-14,17:58:56.000,104,11080983,14405,0,1744653535,12925.436557939996,126.54802562999976,53409.326466000006 2025-04-14,17:58:57.000,104,11080849,14605,0,1744653536,12925.375931149996,126.40704302999802,53409.41729856001 2025-04-14,17:58:58.000,104,11080904,14645,0,1744653537,12925.348985910001,126.41409216000466,53409.3614016 2025-04-14,17:58:59.000,104,11081228,14805,0,1744653538,12925.26141387999,126.42114129000402,53409.31947888001 2025-04-14,17:59:00.000,104,11081004,14565,0,1744653539,12925.2075234,126.45638694000081,53409.326466000006 2025-04-14,17:59:01.000,104,11081020,14565,0,1744653540,12925.04585196,126.42819042000338,53409.424285680005 2025-04-14,17:59:02.000,104,11080990,14565,0,1744653541,12925.08626982,126.27310956000292,53409.58498944001 2025-04-14,17:59:03.000,104,11080897,14445,0,1744653542,12924.90438945,126.36474825000187,53409.38236296 2025-04-14,17:59:04.000,104,11080973,14365,0,1744653543,12924.870707899994,126.28720782000164,53409.4312728 2025-04-14,17:59:05.000,104,11080954,14485,0,1744653544,12924.749454319994,126.27310956000292,53409.48018264 2025-04-14,17:59:06.000,104,11080954,14285,0,1744653545,12924.843762659999,126.13917609000055,53409.34044024 2025-04-14,17:59:07.000,104,11081058,14685,0,1744653546,12924.661882289998,126.26606043000356,53409.31947888001 2025-04-14,17:59:08.000,104,11080849,14205,0,1744653547,12924.655145979988,126.21671652000077,53409.41031144 2025-04-14,17:59:09.000,104,11080914,14525,0,1744653548,12924.702300149998,126.27310956000292,53409.38236296 2025-04-14,17:59:10.000,104,11080992,14845,0,1744653549,12924.655145979988,126.3295025999978,53409.326466000006 2025-04-14,17:59:11.000,104,11081070,14725,0,1744653550,12924.742718009998,126.37179738000123,53409.473195520004 2025-04-14,17:59:12.000,104,11081113,14725,0,1744653551,12924.742718009998,126.27310956000292,53409.41031144 2025-04-14,17:59:13.000,104,11080790,14645,0,1744653552,12924.715772769989,126.39999389999866,53409.36838872001 2025-04-14,17:59:14.000,104,11081033,14405,0,1744653553,12924.843762659999,126.30835520999972,53409.55005384 2025-04-14,17:59:15.000,104,11081080,14645,0,1744653554,12924.971752549995,126.51277998000296,53409.4312728 2025-04-14,17:59:16.000,104,11080692,14445,0,1744653555,12924.99869778999,126.61146780000126,53409.55704096 2025-04-14,17:59:17.000,104,11080768,14525,0,1744653556,12925.09974243999,126.5057308500036,53409.5710152 2025-04-14,17:59:18.000,104,11080985,14365,0,1744653557,12925.18731447,126.59032041000319,53409.473195520004 2025-04-14,17:59:19.000,104,11080998,14525,0,1744653558,12925.16036922999,126.66786084000341,53409.55704096 2025-04-14,17:59:20.000,104,11080971,14725,0,1744653559,12925.315304359996,126.71015561999957,53409.64787352 2025-04-14,17:59:21.000,104,11080949,14205,0,1744653560,12925.382667459991,126.78064692000044,53409.55704096 2025-04-14,17:59:22.000,104,11081006,14445,0,1744653561,12925.476975799997,126.68195910000213,53409.591976560005 2025-04-14,17:59:23.000,104,11080906,14685,0,1744653562,12925.530866280002,126.49868172000424,53409.65486064001 2025-04-14,17:59:24.000,104,11081024,14285,0,1744653563,12925.753164510003,126.66081171000405,53409.70377048001 2025-04-14,17:59:25.000,104,11080987,14805,0,1744653564,12925.753164510003,126.6396643199987,53409.73171896001 2025-04-14,17:59:26.000,104,11080844,14245,0,1744653565,12925.827263919993,126.54802562999976,53409.829538640006 2025-04-14,17:59:27.000,104,11080992,14805,0,1744653566,12925.935044879989,126.6396643199987,53409.829538640006 2025-04-14,17:59:28.000,104,11081007,14565,0,1744653567,12925.988935359994,126.61146780000126,53409.87146136001 2025-04-14,17:59:29.000,104,11081038,14365,0,1744653568,12926.130397869994,126.62556605999998,53409.93434544 2025-04-14,17:59:30.000,104,11081011,14485,0,1744653569,12926.21796989999,126.72425387999829,53410.00421664 2025-04-14,17:59:31.000,104,11081019,14525,0,1744653570,12926.26512407,126.68900823000149,53409.941332559996 2025-04-14,17:59:32.000,104,11081293,14685,0,1744653571,12926.16407942,126.752450400003,53410.08107496 2025-04-14,17:59:33.000,104,11081068,14365,0,1744653572,12926.285333,126.73835214000428,53410.17889464 2025-04-14,17:59:34.000,104,11081063,14645,0,1744653573,12926.251651449995,126.78064692000044,53410.109023439996 2025-04-14,17:59:35.000,104,11080799,14445,0,1744653574,12926.31901454999,126.89343300000473,53410.00421664 2025-04-14,17:59:36.000,104,11080898,14605,0,1744653575,12926.16407942,126.84408909000194,53410.164920400006 2025-04-14,17:59:37.000,104,11080838,14365,0,1744653576,12926.150606799994,126.9991699500024,53410.23479160001 2025-04-14,17:59:38.000,104,11080932,14205,0,1744653577,12926.20449728,127.02736646999983,53410.20684312001 2025-04-14,17:59:39.000,104,11081038,14685,0,1744653578,12926.17755203999,127.13310342000477,53410.22081736 2025-04-14,17:59:40.000,104,11081034,14525,0,1744653579,12926.063034769999,127.10490690000006,53410.15094616 2025-04-14,17:59:41.000,104,11080933,14565,0,1744653580,12926.049562149994,127.25998776000051,53410.31863704 2025-04-14,17:59:42.000,104,11080961,14365,0,1744653581,12926.015880599989,127.3093316700033,53410.18588176001 2025-04-14,17:59:43.000,104,11080937,14285,0,1744653582,12925.955253809989,127.35867557999882,53410.262740080005 2025-04-14,17:59:44.000,104,11081162,14725,0,1744653583,12925.901363329998,127.26703688999987,53410.40248248001 2025-04-14,17:59:45.000,104,11081023,14565,0,1744653584,12925.867681779993,127.31638080000266,53410.29767568 2025-04-14,17:59:46.000,104,11081099,14285,0,1744653585,12925.813791299988,127.29523341000458,53410.262740080005 2025-04-14,17:59:47.000,104,11081028,14725,0,1744653586,12925.834000229988,127.26703688999987,53410.25575296001 2025-04-14,17:59:48.000,104,11080906,14205,0,1744653587,12925.719482959998,127.33047906000138,53410.31863704 2025-04-14,17:59:49.000,104,11081108,14605,0,1744653588,12925.652119860002,127.2458895000018,53410.311649920004 2025-04-14,17:59:50.000,104,11081037,14405,0,1744653589,12925.618438309997,127.196545589999,53410.22081736 2025-04-14,17:59:51.000,104,11081106,14365,0,1744653590,12925.631910930002,127.17539820000093,53410.24876584 2025-04-14,17:59:52.000,104,11081056,14165,0,1744653591,12925.571284140002,127.17539820000093,53410.23479160001 2025-04-14,17:59:53.000,104,11080968,14165,0,1744653592,12925.503921039992,127.20359471999836,53410.23479160001 2025-04-14,17:59:54.000,104,11080994,14525,0,1744653593,12925.476975799997,127.11900515999878,53410.19286888 2025-04-14,17:59:55.000,104,11080985,14525,0,1744653594,12925.470239490001,127.09080864000134,53410.262740080005 2025-04-14,17:59:56.000,104,11081028,14365,0,1744653595,12925.375931149996,127.07671038000262,53410.164920400006 2025-04-14,17:59:57.000,104,11081053,14245,0,1744653596,12925.382667459991,127.14720168000349,53410.15094616 2025-04-14,17:59:58.000,104,11080964,14485,0,1744653597,12925.342249599991,126.97097342999768,53410.24177872 2025-04-14,17:59:59.000,104,11081083,14565,0,1744653598,12925.335513289996,126.9498260399996,53410.07408784 2025-04-14,18:00:00.000,104,11080902,14565,0,1744653599,12925.28835912,126.92162952000217,53410.12299768 2025-04-14,18:00:01.000,104,11081018,14885,0,1744653600,12925.281622809991,126.87228560999938,53410.095049200005 2025-04-14,18:00:02.000,104,11081092,14605,0,1744653601,12925.32877698,126.85818735000066,53410.13697192001 2025-04-14,18:00:03.000,104,11080886,14565,0,1744653602,12925.22099601999,126.77359779000108,53410.06710072001 2025-04-14,18:00:04.000,104,11081068,14525,0,1744653603,12925.28835912,126.63261518999934,53410.15094616 2025-04-14,18:00:05.000,104,11081072,14525,0,1744653604,12925.301831739991,126.66081171000405,53410.17889464 2025-04-14,18:00:06.000,104,11081097,14445,0,1744653605,12925.355722219996,126.58327128000383,53410.10203632 2025-04-14,18:00:07.000,104,11080928,14725,0,1744653606,12925.28835912,126.4422886800021,53410.00421664 2025-04-14,18:00:08.000,104,11081042,14645,0,1744653607,12925.355722219996,126.3295025999978,53409.976268160004 2025-04-14,18:00:09.000,104,11081014,14565,0,1744653608,12925.32877698,126.27310956000292,53409.976268160004 2025-04-14,18:00:10.000,104,11080966,14485,0,1744653609,12925.402876389991,126.20261826000205,53409.927358320005 2025-04-14,18:00:11.000,104,11081010,14365,0,1744653610,12925.402876389991,125.94180045000394,53409.96229392 2025-04-14,18:00:12.000,104,11080950,14645,0,1744653611,12925.544338899992,125.93475132000458,53409.941332559996 2025-04-14,18:00:13.000,104,11080848,14325,0,1744653612,12925.483712109992,125.93475132000458,53409.8854356 2025-04-14,18:00:14.000,104,11080996,14165,0,1744653613,12925.584756759992,125.77262133000477,53409.89940984001 2025-04-14,18:00:15.000,104,11080988,14565,0,1744653614,12925.631910930002,125.75147393999941,53409.89242272 2025-04-14,18:00:16.000,104,11081011,14445,0,1744653615,12925.706010339993,125.6880317699979,53409.77364168001 2025-04-14,18:00:17.000,104,11080857,14245,0,1744653616,12925.840736539998,125.71622829000262,53409.92037120001 2025-04-14,18:00:18.000,104,11081015,14365,0,1744653617,12925.881154399998,125.78671959000349,53409.85050000001 2025-04-14,18:00:19.000,104,11081042,14605,0,1744653618,12926.049562149994,125.65983525000047,53409.78062880001 2025-04-14,18:00:20.000,104,11081125,14565,0,1744653619,12926.14387049,125.66688437999983,53409.84351288 2025-04-14,18:00:21.000,104,11081107,14045,0,1744653620,12926.211233589995,125.6880317699979,53409.75268032001 2025-04-14,18:00:22.000,104,11080954,14365,0,1744653621,12926.46047705999,125.77967046000413,53409.87146136001 2025-04-14,18:00:23.000,104,11081057,14365,0,1744653622,12926.534576469996,125.87130915000307,53409.84351288 2025-04-14,18:00:24.000,104,11080996,14605,0,1744653623,12926.588466950001,125.92065305999859,53409.93434544 2025-04-14,18:00:25.000,104,11081069,14605,0,1744653624,12926.615412189996,126.07573391999904,53409.98325528 2025-04-14,18:00:26.000,104,11080966,14165,0,1744653625,12926.770347320002,126.1462252199999,53410.07408784 2025-04-14,18:00:27.000,104,11081032,14565,0,1744653626,12926.783819939992,126.37179738000123,53409.96928104001 2025-04-14,18:00:28.000,104,11080960,14285,0,1744653627,12926.797292559997,126.36474825000187,53410.0601136 2025-04-14,18:00:29.000,104,11080989,14205,0,1744653628,12926.763611009992,126.53392737000104,53410.11601056001 2025-04-14,18:00:30.000,104,11081095,14285,0,1744653629,12926.696247909997,126.68195910000213,53410.17190752 2025-04-14,18:00:31.000,104,11080948,14565,0,1744653630,12926.696247909997,126.70310649000021,53410.18588176001 2025-04-14,18:00:32.000,104,11080855,14645,0,1744653631,12926.615412189996,126.79474517999915,53410.109023439996 2025-04-14,18:00:33.000,104,11080941,14645,0,1744653632,12926.52784016,126.90753126000345,53410.109023439996 2025-04-14,18:00:34.000,104,11081101,14565,0,1744653633,12926.46721337,126.9004821300041,53410.15094616 2025-04-14,18:00:35.000,104,11081041,14645,0,1744653634,12926.393113959995,126.98507169000368,53410.199856 2025-04-14,18:00:36.000,104,11081017,14285,0,1744653635,12926.39985026999,127.04851385999791,53410.143959040004 2025-04-14,18:00:37.000,104,11081204,14365,0,1744653636,12926.33922347999,127.04851385999791,53410.19286888 2025-04-14,18:00:38.000,104,11080968,14045,0,1744653637,12926.332487169995,126.99212082000304,53410.15094616 2025-04-14,18:00:39.000,104,11081207,14405,0,1744653638,12926.19776096999,126.87933473999874,53410.30466280001 2025-04-14,18:00:40.000,104,11080892,14525,0,1744653639,12926.19776096999,126.90753126000345,53410.276714319996 2025-04-14,18:00:41.000,104,11080900,14565,0,1744653640,12926.009144289994,126.89343300000473,53410.25575296001 2025-04-14,18:00:42.000,104,11081030,14445,0,1744653641,12926.03608952999,126.58327128000383,53410.24876584 2025-04-14,18:00:43.000,104,11080911,14525,0,1744653642,12926.015880599989,126.49868172000424,53410.12299768 2025-04-14,18:00:44.000,104,11081055,14285,0,1744653643,12925.901363329998,126.36474825000187,53410.07408784 2025-04-14,18:00:45.000,104,11080891,14525,0,1744653644,12925.786846059993,126.32245346999844,53410.17889464 2025-04-14,18:00:46.000,104,11081028,14205,0,1744653645,12925.732955580002,126.20966739000141,53410.046139360005 2025-04-14,18:00:47.000,104,11080957,14645,0,1744653646,12925.706010339993,126.15327434999926,53410.12299768 2025-04-14,18:00:48.000,104,11080875,14485,0,1744653647,12925.591493070002,126.04048827000224,53410.01819088001 2025-04-14,18:00:49.000,104,11081103,14685,0,1744653648,12925.497184729997,126.0827830499984,53410.18588176001 2025-04-14,18:00:50.000,104,11080989,14405,0,1744653649,12925.557811519997,125.91360392999923,53410.10203632 2025-04-14,18:00:51.000,104,11080774,14405,0,1744653650,12925.537602589997,125.84311262999836,53409.99024240001 2025-04-14,18:00:52.000,104,11081156,14525,0,1744653651,12925.524129969992,125.89950567000051,53410.10203632 2025-04-14,18:00:53.000,104,11080999,14445,0,1744653652,12925.517393659997,125.91360392999923,53410.213830240005 2025-04-14,18:00:54.000,104,11080973,14485,0,1744653653,12925.551075210002,126.01934088000417,53410.15094616 2025-04-14,18:00:55.000,104,11081085,14485,0,1744653654,12925.470239490001,126.15327434999926,53410.1299848 2025-04-14,18:00:56.000,104,11081100,14605,0,1744653655,12925.396140079996,126.13212696000119,53410.08806208001 2025-04-14,18:00:57.000,104,11080865,14325,0,1744653656,12925.429821630001,126.32245346999844,53410.143959040004 2025-04-14,18:00:58.000,104,11081134,14645,0,1744653657,12925.423085319992,126.40704302999802,53409.99024240001 2025-04-14,18:00:59.000,104,11080844,14365,0,1744653658,12925.348985910001,126.56917301999783,53410.0601136 2025-04-14,18:01:00.000,104,11081181,14325,0,1744653659,12925.274886499996,126.47048519999953,53410.01120376 2025-04-14,18:01:01.000,104,11080856,14405,0,1744653660,12925.234468639996,126.56212388999847,53410.12299768 2025-04-14,18:01:02.000,104,11081020,14605,0,1744653661,12925.07953350999,126.66081171000405,53410.03216512 2025-04-14,18:01:03.000,104,11081056,14325,0,1744653662,12925.012170409995,126.59032041000319,53409.98325528 2025-04-14,18:01:04.000,104,11081002,14685,0,1744653663,12924.87744420999,126.53392737000104,53410.03915224001 2025-04-14,18:01:05.000,104,11081082,14565,0,1744653664,12924.762926939999,126.56917301999783,53410.08806208001 2025-04-14,18:01:06.000,104,11080999,14365,0,1744653665,12924.661882289998,126.41409216000466,53409.997229520006 2025-04-14,18:01:07.000,104,11081082,14445,0,1744653666,12924.621464429998,126.37884651000059,53409.92037120001 2025-04-14,18:01:08.000,104,11080954,14565,0,1744653667,12924.554101330003,126.18852000000334,53409.99024240001 2025-04-14,18:01:09.000,104,11080976,14645,0,1744653668,12924.459792989997,126.18147087000398,53410.05312648 2025-04-14,18:01:10.000,104,11081060,14245,0,1744653669,12924.378957269997,126.05458653000096,53410.01819088001 2025-04-14,18:01:11.000,104,11080943,14325,0,1744653670,12924.385693579992,126.00524261999817,53409.90639696 2025-04-14,18:01:12.000,104,11081050,14325,0,1744653671,12924.291385240002,125.89245654000115,53409.89242272 2025-04-14,18:01:13.000,104,11081086,14245,0,1744653672,12924.277912619997,125.90655479999987,53409.89242272 2025-04-14,18:01:14.000,104,11081036,14205,0,1744653673,12924.183604279991,125.836063499999,53409.84351288 2025-04-14,18:01:15.000,104,11080998,14605,0,1744653674,12924.163395349991,125.72327742000198,53409.89242272 2025-04-14,18:01:16.000,104,11081002,14165,0,1744653675,12924.170131660001,125.75852306999877,53409.8854356 2025-04-14,18:01:17.000,104,11081009,14205,0,1744653676,12924.237494759996,125.85721089000435,53409.829538640006 2025-04-14,18:01:18.000,104,11080936,14485,0,1744653677,12924.264439999992,125.836063499999,53409.86447424 2025-04-14,18:01:19.000,104,11080958,14445,0,1744653678,12924.331803100002,125.90655479999987,53409.8854356 2025-04-14,18:01:20.000,104,11081085,14565,0,1744653679,12924.378957269997,126.00524261999817,53409.82255152001 2025-04-14,18:01:21.000,104,11081020,14485,0,1744653680,12924.453056680002,126.07573391999904,53409.87146136001 2025-04-14,18:01:22.000,104,11081004,14405,0,1744653681,12924.540628709998,126.18147087000398,53409.89242272 2025-04-14,18:01:23.000,104,11080954,14725,0,1744653682,12924.540628709998,126.30130608000036,53409.89940984001 2025-04-14,18:01:24.000,104,11081067,14485,0,1744653683,12924.560837639998,126.42114129000402,53409.77364168001 2025-04-14,18:01:25.000,104,11081039,14325,0,1744653684,12924.547365019993,126.59736954000255,53409.878448480005 2025-04-14,18:01:26.000,104,11081081,14325,0,1744653685,12924.560837639998,126.69605736000085,53409.76665456 2025-04-14,18:01:27.000,104,11081029,14245,0,1744653686,12924.560837639998,126.80179430999851,53409.73171896001 2025-04-14,18:01:28.000,104,11081060,14605,0,1744653687,12924.439584059997,126.89343300000473,53409.79460304 2025-04-14,18:01:29.000,104,11080976,14485,0,1744653688,12924.500210849998,127.02736646999983,53409.87146136001 2025-04-14,18:01:30.000,104,11081002,14725,0,1744653689,12924.426111439992,127.00621908000176,53409.78062880001 2025-04-14,18:01:31.000,104,11081053,14485,0,1744653690,12924.473265610002,127.0978577700007,53409.78761592 2025-04-14,18:01:32.000,104,11081016,14405,0,1744653691,12924.439584059997,127.21769298000436,53409.85748712 2025-04-14,18:01:33.000,104,11081075,14405,0,1744653692,12924.378957269997,127.15425081000285,53409.87146136001 2025-04-14,18:01:34.000,104,11080998,14685,0,1744653693,12924.291385240002,127.21064384999772,53409.79460304 2025-04-14,18:01:35.000,104,11080990,14525,0,1744653694,12924.271176310001,127.33047906000138,53409.82255152001 2025-04-14,18:01:36.000,104,11081086,14685,0,1744653695,12924.244231069992,127.33047906000138,53409.78761592 2025-04-14,18:01:37.000,104,11081011,14325,0,1744653696,12924.271176310001,127.38687210000353,53409.808577280004 2025-04-14,18:01:38.000,104,11081022,14765,0,1744653697,12924.237494759996,127.47146166000311,53409.829538640006 2025-04-14,18:01:39.000,104,11080988,14125,0,1744653698,12924.224022139992,127.51375643999927,53409.8155644 2025-04-14,18:01:40.000,104,11081060,14365,0,1744653699,12924.271176310001,127.6899846899978,53409.759667440005 2025-04-14,18:01:41.000,104,11081057,14685,0,1744653700,12924.311594170002,127.84506554999825,53409.73870608 2025-04-14,18:01:42.000,104,11081059,14285,0,1744653701,12924.419375129997,127.91555684999912,53409.878448480005 2025-04-14,18:01:43.000,104,11081044,14565,0,1744653702,12924.466529299993,128.0847359699983,53409.710757600005 2025-04-14,18:01:44.000,104,11081133,14565,0,1744653703,12924.621464429998,128.12703075000172,53409.82255152001 2025-04-14,18:01:45.000,104,11081063,14645,0,1744653704,12924.655145979988,128.3314555199977,53409.73171896001 2025-04-14,18:01:46.000,104,11081076,14845,0,1744653705,12924.769663249994,128.45129073000135,53409.79460304 2025-04-14,18:01:47.000,104,11080931,14525,0,1744653706,12924.890916829994,128.51473290000285,53409.808577280004 2025-04-14,18:01:48.000,104,11081089,14405,0,1744653707,12925.03911564999,128.58522420000372,53409.829538640006 2025-04-14,18:01:49.000,104,11081021,14205,0,1744653708,12925.133423989995,128.63456810999924,53409.8155644 2025-04-14,18:01:50.000,104,11081088,14285,0,1744653709,12925.274886499996,128.61342072000116,53409.8854356 2025-04-14,18:01:51.000,104,11081015,14725,0,1744653710,12925.402876389991,128.6416172399986,53409.85050000001 2025-04-14,18:01:52.000,104,11081046,14565,0,1744653711,12925.557811519997,128.66276463000395,53409.87146136001 2025-04-14,18:01:53.000,104,11081039,14405,0,1744653712,12925.645383549992,128.58522420000372,53409.878448480005 2025-04-14,18:01:54.000,104,11081154,14525,0,1744653713,12925.834000229988,128.6063715900018,53409.89940984001 2025-04-14,18:01:55.000,104,11081076,14525,0,1744653714,12925.894627019989,128.5429294200003,53410.01120376 2025-04-14,18:01:56.000,104,11080972,14445,0,1744653715,12925.975462739989,128.54997854999965,53409.89242272 2025-04-14,18:01:57.000,104,11081036,14405,0,1744653716,12926.069771079994,128.40899594999792,53410.095049200005 2025-04-14,18:01:58.000,104,11081008,14525,0,1744653717,12926.07650738999,128.30325900000025,53410.095049200005 2025-04-14,18:01:59.000,104,11081062,14325,0,1744653718,12926.11692524999,128.30325900000025,53410.13697192001 2025-04-14,18:02:00.000,104,11080962,14205,0,1744653719,12926.15734310999,128.11998162000236,53410.08107496 2025-04-14,18:02:01.000,104,11080969,14525,0,1744653720,12926.16407942,128.07063770999957,53410.08107496 2025-04-14,18:02:02.000,104,11081158,14685,0,1744653721,12925.935044879989,127.90850771999976,53410.17190752 2025-04-14,18:02:03.000,104,11080877,14205,0,1744653722,12925.840736539998,127.69703382000444,53410.19286888 2025-04-14,18:02:04.000,104,11080988,14285,0,1744653723,12925.692537720002,127.57719861000078,53410.10203632 2025-04-14,18:02:05.000,104,11080997,14365,0,1744653724,12925.524129969992,127.31638080000266,53410.12299768 2025-04-14,18:02:06.000,104,11080940,14405,0,1744653725,12925.315304359996,127.05556299000455,53410.109023439996 2025-04-14,18:02:07.000,104,11080993,14405,0,1744653726,12925.20078708999,126.79474517999915,53410.1299848 2025-04-14,18:02:08.000,104,11081044,14485,0,1744653727,12925.05932457999,126.46343607000017,53410.095049200005 2025-04-14,18:02:09.000,104,11081021,14565,0,1744653728,12924.92459838,126.16032347999862,53410.07408784 2025-04-14,18:02:10.000,104,11080876,14525,0,1744653729,12924.91786206999,125.80786698000156,53409.98325528 2025-04-14,18:02:11.000,104,11081157,14045,0,1744653730,12924.911125759994,125.47655787000258,53410.01120376 2025-04-14,18:02:12.000,104,11080998,14445,0,1744653731,12924.890916829994,125.18049441000039,53409.997229520006 2025-04-14,18:02:13.000,104,11081030,14365,0,1744653732,12924.89765313999,124.87033268999949,53409.91338408 2025-04-14,18:02:14.000,104,11081115,14245,0,1744653733,12924.95827992999,124.66590792000352,53409.93434544 2025-04-14,18:02:15.000,104,11080860,14525,0,1744653734,12925.09974243999,124.27820577000239,53409.976268160004 2025-04-14,18:02:16.000,104,11081099,14405,0,1744653735,12925.18057815999,124.02443709000363,53409.9553068 2025-04-14,18:02:17.000,104,11080917,14285,0,1744653736,12925.382667459991,123.96804405000148,53409.86447424 2025-04-14,18:02:18.000,104,11080943,14805,0,1744653737,12925.456766869996,123.74952101999952,53409.941332559996 2025-04-14,18:02:19.000,104,11081101,14485,0,1744653738,12925.571284140002,123.62263668000378,53409.87146136001 2025-04-14,18:02:20.000,104,11081031,14605,0,1744653739,12925.766637129993,123.60853841999779,53409.9553068 2025-04-14,18:02:21.000,104,11081014,14525,0,1744653740,12925.914835949989,123.57329277000099,53409.941332559996 2025-04-14,18:02:22.000,104,11081013,14325,0,1744653741,12925.887890709993,123.59444015999907,53409.93434544 2025-04-14,18:02:23.000,104,11081102,14445,0,1744653742,12926.089980009994,123.58739102999971,53409.927358320005 2025-04-14,18:02:24.000,104,11081061,14565,0,1744653743,12926.21796989999,123.72837363000144,53410.01819088001 2025-04-14,18:02:25.000,104,11081021,14245,0,1744653744,12926.26512407,123.72837363000144,53410.01819088001 2025-04-14,18:02:26.000,104,11080950,14445,0,1744653745,12926.29880561999,123.84115970999846,53410.08806208001 2025-04-14,18:02:27.000,104,11081028,14405,0,1744653746,12926.34595979,124.06673186999978,53410.15094616 2025-04-14,18:02:28.000,104,11080963,14445,0,1744653747,12926.372905029995,124.11607578000257,53410.08806208001 2025-04-14,18:02:29.000,104,11081103,14685,0,1744653748,12926.39985026999,124.20771447000152,53410.28370144001 2025-04-14,18:02:30.000,104,11081038,14485,0,1744653749,12926.372905029995,124.35574620000261,53410.19286888 2025-04-14,18:02:31.000,104,11080975,14485,0,1744653750,12926.35943240999,124.41918837000412,53410.17190752 2025-04-14,18:02:32.000,104,11081079,14405,0,1744653751,12926.31901454999,124.51082706000307,53410.29767568 2025-04-14,18:02:33.000,104,11081094,14365,0,1744653752,12926.26512407,124.66590792000352,53410.29068856 2025-04-14,18:02:34.000,104,11081108,14645,0,1744653753,12926.19776096999,124.81393965000461,53410.30466280001 2025-04-14,18:02:35.000,104,11080990,14765,0,1744653754,12926.16407942,124.92672573000164,53410.28370144001 2025-04-14,18:02:36.000,104,11081019,14565,0,1744653755,12926.05629845999,125.05361007000465,53410.3395984 2025-04-14,18:02:37.000,104,11081032,14205,0,1744653756,12925.921572259998,125.20869092999783,53410.32562416001 2025-04-14,18:02:38.000,104,11081089,14565,0,1744653757,12925.800318679998,125.37787005000428,53410.39549536 2025-04-14,18:02:39.000,104,11080883,14685,0,1744653758,12925.665592479992,125.54704917000345,53410.45139232001 2025-04-14,18:02:40.000,104,11080937,14925,0,1744653759,12925.578020449997,125.6880317699979,53410.43741808 2025-04-14,18:02:41.000,104,11080986,14645,0,1744653760,12925.510657350002,125.85016175999772,53410.45139232001 2025-04-14,18:02:42.000,104,11081067,14605,0,1744653761,12925.436557939996,126.0475374000016,53410.47235368001 2025-04-14,18:02:43.000,104,11080951,14645,0,1744653762,12925.382667459991,126.33655173000443,53410.50728928 2025-04-14,18:02:44.000,104,11081002,14525,0,1744653763,12925.342249599991,126.40704302999802,53410.48632792 2025-04-14,18:02:45.000,104,11081076,14685,0,1744653764,12925.28835912,126.66081171000405,53410.41645672 2025-04-14,18:02:46.000,104,11080991,14445,0,1744653765,12925.22099601999,126.68195910000213,53410.54222488001 2025-04-14,18:02:47.000,104,11081009,14405,0,1744653766,12925.24120494999,126.9498260399996,53410.56318624 2025-04-14,18:02:48.000,104,11080998,14605,0,1744653767,12925.26815019,126.99212082000304,53410.52825064 2025-04-14,18:02:49.000,104,11080984,14685,0,1744653768,12925.24120494999,127.12605428999814,53410.54222488001 2025-04-14,18:02:50.000,104,11080939,14445,0,1744653769,12925.18057815999,127.11900515999878,53410.53523776 2025-04-14,18:02:51.000,104,11080980,14565,0,1744653770,12925.10647875,127.15425081000285,53410.53523776 2025-04-14,18:02:52.000,104,11081002,14485,0,1744653771,12924.99869778999,127.28113514999859,53410.57716048 2025-04-14,18:02:53.000,104,11080998,14445,0,1744653772,12924.85723527999,127.30228254000394,53410.55619912 2025-04-14,18:02:54.000,104,11081025,14685,0,1744653773,12924.803344799999,127.3093316700033,53410.57017336001 2025-04-14,18:02:55.000,104,11081055,14445,0,1744653774,12924.601255499998,127.3445773200001,53410.612096079996 2025-04-14,18:02:56.000,104,11081066,14485,0,1744653775,12924.372220960002,127.3093316700033,53410.60510896 2025-04-14,18:02:57.000,104,11081040,14565,0,1744653776,12924.163395349991,127.3445773200001,53410.52825064 2025-04-14,18:02:58.000,104,11080963,14645,0,1744653777,12923.9276245,127.32342993000202,53410.444405199996 2025-04-14,18:02:59.000,104,11081000,14325,0,1744653778,12923.664908409999,127.33047906000138,53410.54222488001 2025-04-14,18:03:00.000,104,11081075,14485,0,1744653779,12923.449346489993,127.35162644999946,53410.444405199996 2025-04-14,18:03:01.000,104,11080970,14365,0,1744653780,12923.213575640002,127.33047906000138,53410.41645672 2025-04-14,18:03:02.000,104,11081069,14525,0,1744653781,12922.964332169991,127.2458895000018,53410.4094696 2025-04-14,18:03:03.000,104,11080889,14485,0,1744653782,12922.87002383,127.2458895000018,53410.32562416001 2025-04-14,18:03:04.000,104,11081058,14485,0,1744653783,12922.6477256,127.27408601999923,53410.276714319996 2025-04-14,18:03:05.000,104,11081079,14405,0,1744653784,12922.512999399994,127.22474211000372,53410.311649920004 2025-04-14,18:03:06.000,104,11080960,14365,0,1744653785,12922.41869105999,127.17539820000093,53410.17889464 2025-04-14,18:03:07.000,104,11081043,14525,0,1744653786,12922.358064269989,127.22474211000372,53410.23479160001 2025-04-14,18:03:08.000,104,11080986,14205,0,1744653787,12922.297437479989,127.10490690000006,53410.143959040004 2025-04-14,18:03:09.000,104,11081041,14685,0,1744653788,12922.324382719999,127.16129994000221,53410.13697192001 2025-04-14,18:03:10.000,104,11080993,14525,0,1744653789,12922.324382719999,127.11900515999878,53410.109023439996 2025-04-14,18:03:11.000,104,11080987,14765,0,1744653790,12922.351327959994,127.06966125000326,53410.01819088001 2025-04-14,18:03:12.000,104,11080931,14445,0,1744653791,12922.364800579999,127.13310342000477,53409.927358320005 2025-04-14,18:03:13.000,104,11081020,14525,0,1744653792,12922.432163679994,127.07671038000262,53409.96928104001 2025-04-14,18:03:14.000,104,11080953,14445,0,1744653793,12922.533208329995,127.15425081000285,53409.98325528 2025-04-14,18:03:15.000,104,11081055,14365,0,1744653794,12922.654461909995,127.11900515999878,53409.92037120001 2025-04-14,18:03:16.000,104,11080971,14365,0,1744653795,12922.74203393999,127.196545589999,53409.878448480005 2025-04-14,18:03:17.000,104,11081001,14485,0,1744653796,12922.8498149,127.23884037000244,53409.85050000001 2025-04-14,18:03:18.000,104,11081012,14325,0,1744653797,12923.045167889992,127.23179124000308,53409.78761592 2025-04-14,18:03:19.000,104,11080938,14565,0,1744653798,12923.152948850002,127.3445773200001,53409.82255152001 2025-04-14,18:03:20.000,104,11081064,14525,0,1744653799,12923.314620290002,127.42211775000033,53409.79460304 2025-04-14,18:03:21.000,104,11081111,14405,0,1744653800,12923.381983389998,127.48555992000183,53409.82255152001 2025-04-14,18:03:22.000,104,11081045,14365,0,1744653801,12923.543654829999,127.46441253000376,53409.808577280004 2025-04-14,18:03:23.000,104,11080888,14485,0,1744653802,12923.611017929994,127.47851079000247,53409.8155644 2025-04-14,18:03:24.000,104,11081007,14565,0,1744653803,12923.71879888999,127.53490383000462,53409.85748712 2025-04-14,18:03:25.000,104,11080977,14565,0,1744653804,12923.752480439995,127.42916687999968,53409.829538640006 2025-04-14,18:03:26.000,104,11080993,14245,0,1744653805,12923.81984353999,127.4432651399984,53409.8854356 2025-04-14,18:03:27.000,104,11080897,14525,0,1744653806,12923.84678878,127.42211775000033,53409.84351288 2025-04-14,18:03:28.000,104,11081014,14245,0,1744653807,12923.90067925999,127.37277384000481,53409.84351288 2025-04-14,18:03:29.000,104,11080992,14525,0,1744653808,12923.86699771,127.41506862000097,53409.90639696 2025-04-14,18:03:30.000,104,11081055,14565,0,1744653809,12923.88047032999,127.33047906000138,53409.79460304 2025-04-14,18:03:31.000,104,11080939,14885,0,1744653810,12923.772689369995,127.28113514999859,53409.90639696 2025-04-14,18:03:32.000,104,11081008,14525,0,1744653811,12923.80637092,127.18244733000029,53409.829538640006 2025-04-14,18:03:33.000,104,11081037,14485,0,1744653812,12923.80637092,127.16834907000157,53409.8854356 2025-04-14,18:03:34.000,104,11080909,14365,0,1744653813,12923.81984353999,126.9991699500024,53409.85748712 2025-04-14,18:03:35.000,104,11080912,14605,0,1744653814,12923.80637092,126.97802256000432,53409.89940984001 2025-04-14,18:03:36.000,104,11080862,14725,0,1744653815,12923.84005246999,126.86523648000002,53409.89242272 2025-04-14,18:03:37.000,104,11080924,14485,0,1744653816,12923.873734019995,126.7876960499998,53409.86447424 2025-04-14,18:03:38.000,104,11080991,14485,0,1744653817,12923.914151879995,126.68195910000213,53409.89242272 2025-04-14,18:03:39.000,104,11081040,14245,0,1744653818,12924.02193283999,126.61851693000062,53409.8854356 2025-04-14,18:03:40.000,104,11080912,14365,0,1744653819,12924.062350699991,126.5409765000004,53409.90639696 2025-04-14,18:03:41.000,104,11081112,14445,0,1744653820,12924.250967380001,126.56212388999847,53409.96928104001 2025-04-14,18:03:42.000,104,11081043,14325,0,1744653821,12924.311594170002,126.68195910000213,53409.941332559996 2025-04-14,18:03:43.000,104,11081120,14405,0,1744653822,12924.432847750002,126.66786084000341,53409.96229392 2025-04-14,18:03:44.000,104,11081003,14445,0,1744653823,12924.587782879993,126.752450400003,53410.00421664 2025-04-14,18:03:45.000,104,11081086,14565,0,1744653824,12924.655145979988,126.9004821300041,53410.00421664 2025-04-14,18:03:46.000,104,11080999,14445,0,1744653825,12924.742718009998,126.9991699500024,53409.99024240001 2025-04-14,18:03:47.000,104,11080957,14365,0,1744653826,12924.749454319994,127.20359471999836,53410.025178 2025-04-14,18:03:48.000,104,11080973,14365,0,1744653827,12924.762926939999,127.29523341000458,53410.164920400006 2025-04-14,18:03:49.000,104,11081023,14365,0,1744653828,12924.722509079998,127.48555992000183,53410.17190752 2025-04-14,18:03:50.000,104,11081153,14245,0,1744653829,12924.675354909989,127.73932860000059,53410.10203632 2025-04-14,18:03:51.000,104,11080893,14365,0,1744653830,12924.554101330003,127.87326207000297,53410.10203632 2025-04-14,18:03:52.000,104,11081094,14245,0,1744653831,12924.453056680002,128.07768683999893,53410.13697192001 2025-04-14,18:03:53.000,104,11080932,14405,0,1744653832,12924.291385240002,128.21866944000067,53410.13697192001 2025-04-14,18:03:54.000,104,11081008,14605,0,1744653833,12924.02193283999,128.2609642200041,53410.143959040004 2025-04-14,18:03:55.000,104,11081269,14565,0,1744653834,12923.88047032999,128.37375030000112,53410.11601056001 2025-04-14,18:03:56.000,104,11081232,14365,0,1744653835,12923.557127449989,128.38784855999984,53410.109023439996 2025-04-14,18:03:57.000,104,11081096,14645,0,1744653836,12923.294411360002,128.43719247000263,53410.05312648 2025-04-14,18:03:58.000,104,11080905,14605,0,1744653837,12923.072113130002,128.35260291000304,53410.07408784 2025-04-14,18:03:59.000,104,11080904,14525,0,1744653838,12922.74877025,128.36670117000176,53410.01120376 2025-04-14,18:04:00.000,104,11080871,14405,0,1744653839,12922.50626309,128.2468659599981,53410.025178 2025-04-14,18:04:01.000,104,11080957,14325,0,1744653840,12922.257019619989,128.16227639999852,53409.90639696 2025-04-14,18:04:02.000,104,11081093,14445,0,1744653841,12922.041457699997,128.0494903200015,53409.93434544 2025-04-14,18:04:03.000,104,11080892,14565,0,1744653842,12921.879786259997,127.92965510999784,53409.73870608 2025-04-14,18:04:04.000,104,11081020,14605,0,1744653843,12921.724851129991,127.87326207000297,53409.710757600005 2025-04-14,18:04:05.000,104,11080918,14485,0,1744653844,12921.65075172,127.76752511999803,53409.80159016001 2025-04-14,18:04:06.000,104,11081059,14405,0,1744653845,12921.50255289999,127.5912968699995,53409.710757600005 2025-04-14,18:04:07.000,104,11081157,14565,0,1744653846,12921.52276182999,127.62654252000357,53409.591976560005 2025-04-14,18:04:08.000,104,11081051,14565,0,1744653847,12921.48908028,127.57719861000078,53409.55704096 2025-04-14,18:04:09.000,104,11080970,14525,0,1744653848,12921.50928921,127.5560512200027,53409.61992504 2025-04-14,18:04:10.000,104,11081187,14725,0,1744653849,12921.50928921,127.47146166000311,53409.63389928001 2025-04-14,18:04:11.000,104,11081085,14525,0,1744653850,12921.576652309996,127.37982297000417,53409.55005384 2025-04-14,18:04:12.000,104,11081083,14525,0,1744653851,12921.596861239996,127.42211775000033,53409.473195520004 2025-04-14,18:04:13.000,104,11081045,14445,0,1744653852,12921.772005300001,127.59834599999886,53409.59896368 2025-04-14,18:04:14.000,104,11080864,14365,0,1744653853,12921.819159469997,127.75342685999931,53409.48018264 2025-04-14,18:04:15.000,104,11080829,14525,0,1744653854,12921.893258880002,127.82391816000018,53409.45922128 2025-04-14,18:04:16.000,104,11081270,14405,0,1744653855,12922.095348180002,128.0001464099987,53409.40332432 2025-04-14,18:04:17.000,104,11081127,14525,0,1744653856,12922.250283309993,128.07063770999957,53409.46620840001 2025-04-14,18:04:18.000,104,11080925,14205,0,1744653857,12922.270492239993,128.15522726999916,53409.57800232 2025-04-14,18:04:19.000,104,11081126,14485,0,1744653858,12922.391745819994,128.37375030000112,53409.48716976001 2025-04-14,18:04:20.000,104,11080993,14445,0,1744653859,12922.47931784999,128.30325900000025,53409.473195520004 2025-04-14,18:04:21.000,104,11080727,14365,0,1744653860,12922.49952677999,128.50063464000414,53409.69678336 2025-04-14,18:04:22.000,104,11080957,14245,0,1744653861,12922.492790469994,128.74735419000353,53409.57800232 2025-04-14,18:04:23.000,104,11081029,14205,0,1744653862,12922.492790469994,128.83194375000312,53409.61293792001 2025-04-14,18:04:24.000,104,11080977,14405,0,1744653863,12922.51973570999,129.0363685199991,53409.60595080001 2025-04-14,18:04:25.000,104,11081252,14365,0,1744653864,12922.425427369999,128.82489462000376,53409.55704096 2025-04-14,18:04:26.000,104,11080836,14565,0,1744653865,12922.52647202,129.07161417000316,53409.69678336 2025-04-14,18:04:27.000,104,11081122,14525,0,1744653866,12922.41869105999,129.05751591000444,53409.58498944001 2025-04-14,18:04:28.000,104,11080915,14445,0,1744653867,12922.53994463999,128.97292635000485,53409.64787352 2025-04-14,18:04:29.000,104,11081122,14325,0,1744653868,12922.553417259995,129.12800720999803,53409.72473184 2025-04-14,18:04:30.000,104,11081064,14205,0,1744653869,12922.6477256,128.99407374000293,53409.57800232 2025-04-14,18:04:31.000,104,11080983,14525,0,1744653870,12922.62078035999,129.10685981999995,53409.640886400004 2025-04-14,18:04:32.000,104,11080792,14285,0,1744653871,12922.72856132,128.902435050004,53409.65486064001 2025-04-14,18:04:33.000,104,11080949,14285,0,1744653872,12922.78245179999,128.78259984000033,53409.66883488 2025-04-14,18:04:34.000,104,11081244,14445,0,1744653873,12922.944123239991,128.67686289000267,53409.61293792001 2025-04-14,18:04:35.000,104,11080984,14325,0,1744653874,12923.152948850002,128.557027679999,53409.808577280004 2025-04-14,18:04:36.000,104,11081109,14245,0,1744653875,12923.146212539992,128.3948976899992,53409.7456932 2025-04-14,18:04:37.000,104,11080892,14565,0,1744653876,12923.328092909993,128.36670117000176,53409.661847760006 2025-04-14,18:04:38.000,104,11080961,14245,0,1744653877,12923.449346489993,128.1975220500026,53409.77364168001 2025-04-14,18:04:39.000,104,11080893,14565,0,1744653878,12923.509973279994,128.11998162000236,53409.85748712 2025-04-14,18:04:40.000,104,11080744,14205,0,1744653879,12923.536918519989,128.02834293000342,53409.78062880001 2025-04-14,18:04:41.000,104,11081133,14565,0,1744653880,12923.644699479999,127.92260597999848,53409.96928104001 2025-04-14,18:04:42.000,104,11081041,14645,0,1744653881,12923.86026139999,127.92260597999848,53409.976268160004 2025-04-14,18:04:43.000,104,11081013,14405,0,1744653882,12923.88047032999,127.71818121000251,53410.05312648 2025-04-14,18:04:44.000,104,11080931,14285,0,1744653883,12923.90741557,127.73227947000123,53409.96229392 2025-04-14,18:04:45.000,104,11081117,14725,0,1744653884,12923.994987599996,127.67588642999908,53410.00421664 2025-04-14,18:04:46.000,104,11081060,14325,0,1744653885,12924.116241179996,127.78162338000402,53410.12299768 2025-04-14,18:04:47.000,104,11081057,14485,0,1744653886,12924.170131660001,127.7040829500038,53410.095049200005 2025-04-14,18:04:48.000,104,11080825,14285,0,1744653887,12924.244231069992,127.78162338000402,53410.0601136 2025-04-14,18:04:49.000,104,11080958,14365,0,1744653888,12924.338539409997,127.79572164000274,53410.13697192001 2025-04-14,18:04:50.000,104,11081051,14405,0,1744653889,12924.372220960002,127.85916381000425,53410.15793328001 2025-04-14,18:04:51.000,104,11081052,14525,0,1744653890,12924.493474540002,127.92260597999848,53410.15094616 2025-04-14,18:04:52.000,104,11080885,14525,0,1744653891,12924.587782879993,128.10588336000365,53410.17190752 2025-04-14,18:04:53.000,104,11081140,14485,0,1744653892,12924.614728119988,128.02834293000342,53410.164920400006 2025-04-14,18:04:54.000,104,11081061,14205,0,1744653893,12924.729245389994,128.1481781399998,53410.28370144001 2025-04-14,18:04:55.000,104,11081076,14525,0,1744653894,12924.81681741999,128.37375030000112,53410.2697272 2025-04-14,18:04:56.000,104,11080957,14405,0,1744653895,12924.951543619994,128.52883116000157,53410.37453400001 2025-04-14,18:04:57.000,104,11081118,14285,0,1744653896,12925.03911564999,128.71210853999946,53410.36055976 2025-04-14,18:04:58.000,104,11081128,14365,0,1744653897,12925.133423989995,128.90948418000335,53410.41645672 2025-04-14,18:04:59.000,104,11080966,14565,0,1744653898,12925.18731447,128.97292635000485,53410.40248248001 2025-04-14,18:05:00.000,104,11081016,14325,0,1744653899,12925.22099601999,129.09276156000124,53410.36754688 2025-04-14,18:05:01.000,104,11080992,14645,0,1744653900,12925.26815019,129.18440025000018,53410.42344384001 2025-04-14,18:05:02.000,104,11081032,14405,0,1744653901,12925.315304359996,129.24079329000233,53410.46536656 2025-04-14,18:05:03.000,104,11080928,14605,0,1744653902,12925.463503179992,129.14210547000403,53410.52825064 2025-04-14,18:05:04.000,104,11080991,14605,0,1744653903,12925.524129969992,129.17030199000146,53410.63305744 2025-04-14,18:05:05.000,104,11080924,14365,0,1744653904,12925.598229379997,129.10685981999995,53410.612096079996 2025-04-14,18:05:06.000,104,11081095,14605,0,1744653905,12925.746428199993,128.9799754800042,53410.70991576001 2025-04-14,18:05:07.000,104,11080958,14565,0,1744653906,12925.860945469998,128.88128765999863,53410.6540188 2025-04-14,18:05:08.000,104,11080944,14525,0,1744653907,12926.022616909999,128.79669809999905,53410.77279984 2025-04-14,18:05:09.000,104,11081027,14605,0,1744653908,12926.130397869994,128.557027679999,53410.74485136 2025-04-14,18:05:10.000,104,11081078,14525,0,1744653909,12926.271860379995,128.41604508000455,53410.82869680001 2025-04-14,18:05:11.000,104,11080890,14525,0,1744653910,12926.44026812999,128.2609642200041,53410.68895440001 2025-04-14,18:05:12.000,104,11080992,14525,0,1744653911,12926.615412189996,128.06358858000021,53410.814722560004 2025-04-14,18:05:13.000,104,11080912,14525,0,1744653912,12926.696247909997,127.88031120000232,53410.89158088 2025-04-14,18:05:14.000,104,11081001,14205,0,1744653913,12926.763611009992,127.67588642999908,53410.98940056 2025-04-14,18:05:15.000,104,11081082,14485,0,1744653914,12926.864655659992,127.53490383000462,53410.98940056 2025-04-14,18:05:16.000,104,11081156,14565,0,1744653915,12926.932018760002,127.42916687999968,53411.01036192 2025-04-14,18:05:17.000,104,11081030,14485,0,1744653916,12927.060008649998,127.26703688999987,53411.12215584001 2025-04-14,18:05:18.000,104,11080972,14365,0,1744653917,12926.965700309993,127.23884037000244,53411.08023312 2025-04-14,18:05:19.000,104,11080967,14565,0,1744653918,12927.080217579998,127.22474211000372,53411.16407856001 2025-04-14,18:05:20.000,104,11080941,14325,0,1744653919,12927.066744959993,127.196545589999,53411.171065680006 2025-04-14,18:05:21.000,104,11080894,14325,0,1744653920,12927.053272339988,127.21769298000436,53411.171065680006 2025-04-14,18:05:22.000,104,11081059,14565,0,1744653921,12927.086953889993,127.23179124000308,53411.31080808001 2025-04-14,18:05:23.000,104,11080887,14405,0,1744653922,12927.134108059989,127.28113514999859,53411.24093688001 2025-04-14,18:05:24.000,104,11081031,14245,0,1744653923,12927.100426509998,127.37277384000481,53411.30382096 2025-04-14,18:05:25.000,104,11081082,14205,0,1744653924,12927.080217579998,127.42211775000033,53411.338756560006 2025-04-14,18:05:26.000,104,11080972,14365,0,1744653925,12927.033063409988,127.42916687999968,53411.42958912001 2025-04-14,18:05:27.000,104,11080959,14645,0,1744653926,12926.985909239993,127.57719861000078,53411.41561488 2025-04-14,18:05:28.000,104,11080993,14565,0,1744653927,12926.958963999998,127.75342685999931,53411.41561488 2025-04-14,18:05:29.000,104,11080996,14405,0,1744653928,12926.884864589993,127.92965510999784,53411.42958912001 2025-04-14,18:05:30.000,104,11081014,14205,0,1744653929,12926.824237799992,127.95785163000255,53411.45753760001 2025-04-14,18:05:31.000,104,11081025,14285,0,1744653930,12926.770347320002,128.06358858000021,53411.6322156 2025-04-14,18:05:32.000,104,11080937,14485,0,1744653931,12926.729929460002,128.07063770999957,53411.54837016001 2025-04-14,18:05:33.000,104,11081130,14445,0,1744653932,12926.696247909997,128.25391509000474,53411.59728000001 2025-04-14,18:05:34.000,104,11080948,14205,0,1744653933,12926.568258020001,128.35260291000304,53411.54837016001 2025-04-14,18:05:35.000,104,11081084,14365,0,1744653934,12926.473949679996,128.28916074000153,53411.62522848001 2025-04-14,18:05:36.000,104,11081019,14645,0,1744653935,12926.37964133999,128.33850465000432,53411.555357280005 2025-04-14,18:05:37.000,104,11081019,14685,0,1744653936,12926.292069309995,128.3103081299996,53411.674138320006 2025-04-14,18:05:38.000,104,11081008,14485,0,1744653937,12926.251651449995,128.30325900000025,53411.73003528 2025-04-14,18:05:39.000,104,11081088,14605,0,1744653938,12926.17755203999,128.28211161000218,53411.618241359996 2025-04-14,18:05:40.000,104,11081010,14405,0,1744653939,12926.12366156,128.2609642200041,53411.63920272 2025-04-14,18:05:41.000,104,11081052,14285,0,1744653940,12926.03608952999,128.21866944000067,53411.68112544 2025-04-14,18:05:42.000,104,11080959,14485,0,1744653941,12925.988935359994,128.2609642200041,53411.674138320006 2025-04-14,18:05:43.000,104,11081046,14525,0,1744653942,12925.968726429994,128.27506248000282,53411.73003528 2025-04-14,18:05:44.000,104,11080984,14685,0,1744653943,12925.995671669989,128.3314555199977,53411.6322156 2025-04-14,18:05:45.000,104,11080936,14365,0,1744653944,12925.881154399998,128.3596520400024,53411.69509968001 2025-04-14,18:05:46.000,104,11081055,14525,0,1744653945,12925.860945469998,128.46538899000006,53411.7370224 2025-04-14,18:05:47.000,104,11081000,14605,0,1744653946,12925.860945469998,128.57112593999773,53411.75798376 2025-04-14,18:05:48.000,104,11080846,14405,0,1744653947,12925.834000229988,128.73325593000482,53411.75099664 2025-04-14,18:05:49.000,104,11081037,14685,0,1744653948,12925.773373440003,128.902435050004,53411.77894512 2025-04-14,18:05:50.000,104,11081081,14605,0,1744653949,12925.712746650002,129.00817200000165,53411.79291936001 2025-04-14,18:05:51.000,104,11081013,14645,0,1744653950,12925.604965689992,129.1984985099989,53411.82785496 2025-04-14,18:05:52.000,104,11080916,14205,0,1744653951,12925.604965689992,129.43111979999958,53411.85580344 2025-04-14,18:05:53.000,104,11080962,14645,0,1744653952,12925.517393659997,129.64259370000218,53411.8068936 2025-04-14,18:05:54.000,104,11081185,14645,0,1744653953,12925.348985910001,129.85406760000478,53411.8068936 2025-04-14,18:05:55.000,104,11080996,14365,0,1744653954,12925.22773233,130.00914845999796,53411.88375192001 2025-04-14,18:05:56.000,104,11080909,14405,0,1744653955,12925.113215059995,130.19947497000248,53411.82785496 2025-04-14,18:05:57.000,104,11081051,14405,0,1744653956,12924.97848885999,130.48144016999868,53411.83484208001 2025-04-14,18:05:58.000,104,11081036,14485,0,1744653957,12924.90438945,130.8057001499983,53411.96061024001 2025-04-14,18:05:59.000,104,11081020,14565,0,1744653958,12924.722509079998,130.98897753000347,53411.85580344 2025-04-14,18:06:00.000,104,11081024,14365,0,1744653959,12924.607991809993,131.2286479500035,53411.70907392 2025-04-14,18:06:01.000,104,11081012,14485,0,1744653960,12924.527156089993,131.5388096700044,53411.75798376 2025-04-14,18:06:02.000,104,11081028,14325,0,1744653961,12924.486738229993,131.8207748700006,53411.841829200006 2025-04-14,18:06:03.000,104,11081029,14205,0,1744653962,12924.318330479997,132.02519964000385,53411.79990648 2025-04-14,18:06:04.000,104,11080920,14245,0,1744653963,12924.224022139992,132.15913310999895,53411.68811256 2025-04-14,18:06:05.000,104,11080925,14565,0,1744653964,12924.156659039996,132.3635578800022,53411.69509968001 2025-04-14,18:06:06.000,104,11081040,14285,0,1744653965,12924.04214176999,132.50454048000393,53411.73003528 2025-04-14,18:06:07.000,104,11080998,14725,0,1744653966,12923.92088818999,132.79355480999948,53411.51343456 2025-04-14,18:06:08.000,104,11080986,14325,0,1744653967,12923.853525089995,132.9345374100012,53411.49946032001 2025-04-14,18:06:09.000,104,11081009,14445,0,1744653968,12923.792898299995,132.77945655000076,53411.52740880001 2025-04-14,18:06:10.000,104,11081210,14725,0,1744653969,12923.77942567999,132.96273392999865,53411.41561488 2025-04-14,18:06:11.000,104,11081044,14565,0,1744653970,12923.82657985,133.02617610000016,53411.604267120005 2025-04-14,18:06:12.000,104,11081093,14485,0,1744653971,12923.71879888999,133.14601131000381,53411.54837016001 2025-04-14,18:06:13.000,104,11081057,14565,0,1744653972,12923.671644719994,132.89929176000442,53411.31080808001 2025-04-14,18:06:14.000,104,11080933,14445,0,1744653973,12923.74574413,132.9204391500025,53411.33176944001 2025-04-14,18:06:15.000,104,11081028,14405,0,1744653974,12923.77942567999,132.84289872000227,53411.317795200004 2025-04-14,18:06:16.000,104,11080763,14365,0,1744653975,12923.74574413,132.91339002000313,53411.35971792001 2025-04-14,18:06:17.000,104,11081052,14405,0,1744653976,12923.84678878,133.00502871000208,53411.38067928001 2025-04-14,18:06:18.000,104,11080912,14525,0,1744653977,12923.893942949995,132.9204391500025,53411.28984672001 2025-04-14,18:06:19.000,104,11081148,14725,0,1744653978,12923.94783343,132.91339002000313,53411.25491112 2025-04-14,18:06:20.000,104,11080861,14565,0,1744653979,12923.90741557,132.84994785000163,53411.20600128 2025-04-14,18:06:21.000,104,11080940,14685,0,1744653980,12924.00846022,132.78650568000012,53411.27587248 2025-04-14,18:06:22.000,104,11081075,14445,0,1744653981,12924.102768559991,132.76535829000204,53411.3527308 2025-04-14,18:06:23.000,104,11081108,14445,0,1744653982,12924.04214176999,132.88519349999842,53411.12914296 2025-04-14,18:06:24.000,104,11080903,14365,0,1744653983,12924.170131660001,132.94863566999993,53411.268885360005 2025-04-14,18:06:25.000,104,11081268,14445,0,1744653984,12924.02866915,133.03322522999952,53411.247924 2025-04-14,18:06:26.000,104,11081193,14365,0,1744653985,12924.156659039996,133.07552001000295,53411.171065680006 2025-04-14,18:06:27.000,104,11081195,14485,0,1744653986,12924.210549520001,133.28699390999827,53411.12215584001 2025-04-14,18:06:28.000,104,11080800,14405,0,1744653987,12924.203813209991,133.2940430400049,53411.150104320004 2025-04-14,18:06:29.000,104,11081056,14525,0,1744653988,12924.277912619997,133.38568173000385,53411.219975520005 2025-04-14,18:06:30.000,104,11081031,14525,0,1744653989,12924.338539409997,133.30109217000427,53411.1780528 2025-04-14,18:06:31.000,104,11080675,14205,0,1744653990,12924.277912619997,133.4773204200028,53411.08023312 2025-04-14,18:06:32.000,104,11080860,14365,0,1744653991,12924.338539409997,133.51961519999895,53410.94049072 2025-04-14,18:06:33.000,104,11080881,14405,0,1744653992,12924.426111439992,133.69584345000476,53410.87760664001 2025-04-14,18:06:34.000,104,11081084,14445,0,1744653993,12924.601255499998,133.66764693000005,53411.171065680006 2025-04-14,18:06:35.000,104,11080952,14365,0,1744653994,12924.574310259988,133.6746960599994,53411.07324600001 2025-04-14,18:06:36.000,104,11081178,14325,0,1744653995,12924.607991809993,133.74518736000027,53411.03132328 2025-04-14,18:06:37.000,104,11081028,14165,0,1744653996,12924.742718009998,133.9355138700048,53410.98940056 2025-04-14,18:06:38.000,104,11081155,14245,0,1744653997,12924.85723527999,133.71699084000284,53411.20600128 2025-04-14,18:06:39.000,104,11080874,14485,0,1744653998,12924.890916829994,133.76633474999835,53411.003374800006 2025-04-14,18:06:40.000,104,11081216,14565,0,1744653999,12925.03911564999,133.78043301000434,53411.07324600001 2025-04-14,18:06:41.000,104,11081045,14205,0,1744654000,12925.16036922999,133.78043301000434,53411.08722024 2025-04-14,18:06:42.000,104,11081036,14165,0,1744654001,12925.22099601999,133.94256300000416,53411.09420736001 2025-04-14,18:06:43.000,104,11081100,14485,0,1744654002,12925.456766869996,133.85797344000457,53411.09420736001 2025-04-14,18:06:44.000,104,11080845,14485,0,1744654003,12925.625174619992,133.90026822000073,53411.08023312 2025-04-14,18:06:45.000,104,11080732,14325,0,1744654004,12925.726219269993,133.82977691999986,53410.97542632001 2025-04-14,18:06:46.000,104,11080930,14725,0,1744654005,12925.975462739989,133.78043301000434,53411.12215584001 2025-04-14,18:06:47.000,104,11081130,14205,0,1744654006,12926.13713417999,133.78043301000434,53411.19901416 2025-04-14,18:06:48.000,104,11081034,14725,0,1744654007,12926.26512407,133.886169960002,53411.219975520005 2025-04-14,18:06:49.000,104,11081023,14125,0,1744654008,12926.32575086,133.9214156099988,53411.25491112 2025-04-14,18:06:50.000,104,11081082,14205,0,1744654009,12926.595203259996,133.85092430999794,53411.29683384 2025-04-14,18:06:51.000,104,11081204,14565,0,1744654010,12926.723193149992,133.83682604999922,53411.40862776001 2025-04-14,18:06:52.000,104,11081064,14605,0,1744654011,12926.830974110002,133.90026822000073,53411.338756560006 2025-04-14,18:06:53.000,104,11081071,14525,0,1744654012,12926.945491379993,133.85092430999794,53411.47849896001 2025-04-14,18:06:54.000,104,11081020,14365,0,1744654013,12927.033063409988,133.76633474999835,53411.47151184 2025-04-14,18:06:55.000,104,11081057,14365,0,1744654014,12927.066744959993,133.83682604999922,53411.485486080004 2025-04-14,18:06:56.000,104,11080999,14485,0,1744654015,12927.120635439998,133.66764693000005,53411.49946032001 2025-04-14,18:06:57.000,104,11080914,14725,0,1744654016,12927.113899129989,133.59010649999982,53411.73003528 2025-04-14,18:06:58.000,104,11081119,14365,0,1744654017,12927.113899129989,133.4773204200028,53411.66715120001 2025-04-14,18:06:59.000,104,11081053,14325,0,1744654018,12927.154316989989,133.44207476999873,53411.71606104001 2025-04-14,18:07:00.000,104,11080911,14525,0,1744654019,12927.046536029993,133.2024043499987,53411.68112544 2025-04-14,18:07:01.000,104,11080909,14405,0,1744654020,12926.972436620003,133.18830608999997,53411.74400952001 2025-04-14,18:07:02.000,104,11080985,14445,0,1744654021,12926.945491379993,133.09666740000102,53411.75798376 2025-04-14,18:07:03.000,104,11081038,14285,0,1744654022,12926.864655659992,132.88519349999842,53411.63920272 2025-04-14,18:07:04.000,104,11080939,14365,0,1744654023,12926.804028869992,132.73011263999797,53411.653176960004 2025-04-14,18:07:05.000,104,11081133,14565,0,1744654024,12926.702984219992,132.6243756900003,53412.00253296001 2025-04-14,18:07:06.000,104,11081066,14565,0,1744654025,12926.595203259996,132.3776561400009,53411.68811256 2025-04-14,18:07:07.000,104,11080983,14205,0,1744654026,12926.541312779991,132.20847702000174,53411.820867840004 2025-04-14,18:07:08.000,104,11081075,14565,0,1744654027,12926.393113959995,132.1309365900015,53411.89772616 2025-04-14,18:07:09.000,104,11080993,14365,0,1744654028,12926.33922347999,131.8701187800034,53411.88375192001 2025-04-14,18:07:10.000,104,11080828,14525,0,1744654029,12926.20449728,131.70798879000358,53411.86977768 2025-04-14,18:07:11.000,104,11080851,14125,0,1744654030,12926.103452629999,131.60225183999864,53411.90471328 2025-04-14,18:07:12.000,104,11081051,14285,0,1744654031,12926.19776096999,131.4753675000029,53411.939648880005 2025-04-14,18:07:13.000,104,11081028,14485,0,1744654032,12926.22470621,131.27094272999966,53411.8068936 2025-04-14,18:07:14.000,104,11080984,14485,0,1744654033,12926.21796989999,131.2638936000003,53411.841829200006 2025-04-14,18:07:15.000,104,11080948,14405,0,1744654034,12926.26512407,131.10881273999985,53411.841829200006 2025-04-14,18:07:16.000,104,11080881,14725,0,1744654035,12926.25838775999,131.17930404000072,53411.85580344 2025-04-14,18:07:17.000,104,11081029,14525,0,1744654036,12926.44700444,131.27799185999902,53411.84881632 2025-04-14,18:07:18.000,104,11080964,14285,0,1744654037,12926.54804909,131.2145496900048,53411.86977768 2025-04-14,18:07:19.000,104,11081010,14485,0,1744654038,12926.797292559997,131.2638936000003,53411.953623119996 2025-04-14,18:07:20.000,104,11081046,14565,0,1744654039,12926.918546139997,131.5106131499997,53411.91170040001 2025-04-14,18:07:21.000,104,11080879,14645,0,1744654040,12926.958963999998,131.623399230004,53411.89772616 2025-04-14,18:07:22.000,104,11080878,14525,0,1744654041,12927.268834259994,131.95470834000298,53411.91170040001 2025-04-14,18:07:23.000,104,11081050,14805,0,1744654042,12927.42376939,132.13798572000087,53411.99554584 2025-04-14,18:07:24.000,104,11081068,14445,0,1744654043,12927.51807772999,132.39175439999963,53412.14227536 2025-04-14,18:07:25.000,104,11080968,14565,0,1744654044,12927.753848579996,132.68076873000246,53412.14926248001 2025-04-14,18:07:26.000,104,11081059,14485,0,1744654045,12927.955937879997,133.08961827000167,53412.3309276 2025-04-14,18:07:27.000,104,11081167,14445,0,1744654046,12928.110873010002,133.22355174000404,53412.37983744 2025-04-14,18:07:28.000,104,11081193,14525,0,1744654047,12928.312962309989,133.5125660699996,53412.26804352001 2025-04-14,18:07:29.000,104,11080966,14325,0,1744654048,12928.521787919999,133.76633474999835,53412.37983744 2025-04-14,18:07:30.000,104,11080795,14205,0,1744654049,12928.56220578,133.96371039000223,53412.4007988 2025-04-14,18:07:31.000,104,11080893,14405,0,1744654050,12928.669986739995,134.344363410004,53412.44970864 2025-04-14,18:07:32.000,104,11081105,14485,0,1744654051,12928.76429508,134.54878817999997,53412.61739952 2025-04-14,18:07:33.000,104,11081069,14365,0,1744654052,12928.872076039996,134.54878817999997,53412.659322240004 2025-04-14,18:07:34.000,104,11081058,14685,0,1744654053,12929.121319509992,134.9223920700024,53412.79906464001 2025-04-14,18:07:35.000,104,11081043,14485,0,1744654054,12929.148264750002,134.88714641999832,53412.77111616001 2025-04-14,18:07:36.000,104,11081023,14445,0,1744654055,12929.269518330002,135.07747293000284,53412.80605176 2025-04-14,18:07:37.000,104,11081327,14565,0,1744654056,12929.417717149998,135.17616075000115,53412.86893584001 2025-04-14,18:07:38.000,104,11080913,14205,0,1744654057,12929.518761799998,135.19025900999986,53412.98072976 2025-04-14,18:07:39.000,104,11081061,14245,0,1744654058,12929.572652279989,135.2959959600048,53412.91784568001 2025-04-14,18:07:40.000,104,11080842,14365,0,1744654059,12929.592861209989,135.11271857999964,53413.113485040005 2025-04-14,18:07:41.000,104,11081083,14725,0,1744654060,12929.720851099999,135.19730813999922,53413.12047216 2025-04-14,18:07:42.000,104,11080944,14445,0,1744654061,12929.77474157999,135.0351781499994,53412.98072976 2025-04-14,18:07:43.000,104,11080897,14405,0,1744654062,12929.747796339994,134.9858342400039,53413.22527896001 2025-04-14,18:07:44.000,104,11081220,14525,0,1744654063,12929.71411478999,135.09157119000156,53413.00867824001 2025-04-14,18:07:45.000,104,11080960,14365,0,1744654064,12929.687169549994,134.78140947000065,53413.07854944 2025-04-14,18:07:46.000,104,11080945,14445,0,1744654065,12929.67369692999,134.71796729999915,53413.183356240006 2025-04-14,18:07:47.000,104,11081094,14205,0,1744654066,12929.613070139989,134.64042686999892,53413.22527896001 2025-04-14,18:07:48.000,104,11081036,14725,0,1744654067,12929.653487999989,134.5276407900019,53413.42091832001 2025-04-14,18:07:49.000,104,11081112,14125,0,1744654068,12929.700642169999,134.4430512300023,53413.3091244 2025-04-14,18:07:50.000,104,11080811,14325,0,1744654069,12929.633279069989,134.43600210000295,53413.169382 2025-04-14,18:07:51.000,104,11080781,14205,0,1744654070,12929.586124899994,134.3796090600008,53413.45585392 2025-04-14,18:07:52.000,104,11081007,14485,0,1744654071,12929.666960619994,134.38665819000016,53413.32309864001 2025-04-14,18:07:53.000,104,11080762,14445,0,1744654072,12929.606333829994,134.344363410004,53413.399956960006 2025-04-14,18:07:54.000,104,11081013,14645,0,1744654073,12929.768005269994,134.32321601999865,53413.2392532 2025-04-14,18:07:55.000,104,11081110,14565,0,1744654074,12929.687169549994,134.66157426000427,53413.38598272 2025-04-14,18:07:56.000,104,11080891,14485,0,1744654075,12929.680433239999,134.51354253000318,53413.31611152 2025-04-14,18:07:57.000,104,11080912,14285,0,1744654076,12929.619806449999,134.6545251300049,53413.232266080006 2025-04-14,18:07:58.000,104,11080926,14045,0,1744654077,12929.633279069989,134.9012446800043,53413.32309864001 2025-04-14,18:07:59.000,104,11081023,14285,0,1744654078,12929.592861209989,134.9858342400039,53413.35803424 2025-04-14,18:08:00.000,104,11081061,14605,0,1744654079,12929.532234419989,135.15501336000307,53413.399956960006 2025-04-14,18:08:01.000,104,11081019,14445,0,1744654080,12929.538970729998,135.3312416100016,53413.24624032 2025-04-14,18:08:02.000,104,11081063,14365,0,1744654081,12929.525498109993,135.3946837800031,53413.07854944 2025-04-14,18:08:03.000,104,11080880,14085,0,1744654082,12929.525498109993,135.47222421000333,53413.26720168 2025-04-14,18:08:04.000,104,11080999,14445,0,1744654083,12929.444662389993,135.56386290000228,53413.26720168 2025-04-14,18:08:05.000,104,11081049,14365,0,1744654084,12929.384035599993,135.71189463000337,53413.12745928 2025-04-14,18:08:06.000,104,11080970,14325,0,1744654085,12929.410980840003,135.8246807100004,53413.07156232 2025-04-14,18:08:07.000,104,11080844,14565,0,1744654086,12929.350354050002,135.7894350600036,53413.12745928 2025-04-14,18:08:08.000,104,11080914,14485,0,1744654087,12929.316672499997,135.71894376000273,53413.17636912001 2025-04-14,18:08:09.000,104,11080994,14325,0,1744654088,12929.357090359998,135.94451592000405,53413.07854944 2025-04-14,18:08:10.000,104,11080922,14685,0,1744654089,12929.249309400002,135.93041765999806,53413.00867824001 2025-04-14,18:08:11.000,104,11081097,14485,0,1744654090,12929.202155229992,135.81058245000168,53412.98072976 2025-04-14,18:08:12.000,104,11080824,14605,0,1744654091,12929.269518330002,135.76123853999889,53413.00169112 2025-04-14,18:08:13.000,104,11080893,14285,0,1744654092,12929.195418919997,135.86697549000382,53412.93181992 2025-04-14,18:08:14.000,104,11080991,14405,0,1744654093,12929.363826669993,135.90927026999998,53412.91784568001 2025-04-14,18:08:15.000,104,11080978,14365,0,1744654094,12929.498552869998,135.73304202000145,53412.95278128 2025-04-14,18:08:16.000,104,11080854,14525,0,1744654095,12929.606333829994,136.01500721999764,53412.86893584001 2025-04-14,18:08:17.000,104,11081061,14485,0,1744654096,12929.71411478999,136.15598981999938,53413.00867824001 2025-04-14,18:08:18.000,104,11080942,14205,0,1744654097,12929.869049919995,136.12074417000258,53412.994704000004 2025-04-14,18:08:19.000,104,11080973,14205,0,1744654098,12929.95662194999,136.24057937999896,53412.88989720001 2025-04-14,18:08:20.000,104,11080943,14205,0,1744654099,12930.239546969991,136.31107067999983,53413.14143352 2025-04-14,18:08:21.000,104,11081036,14485,0,1744654100,12930.381009479992,136.49434805999772,53412.945794160005 2025-04-14,18:08:22.000,104,11080720,14405,0,1744654101,12930.636989259998,136.6423797899988,53412.994704000004 2025-04-14,18:08:23.000,104,11080967,14325,0,1744654102,12930.791924389989,136.7904115199999,53412.93181992 2025-04-14,18:08:24.000,104,11081132,14765,0,1744654103,12930.852551179989,136.74811674000375,53413.07156232 2025-04-14,18:08:25.000,104,11081037,14325,0,1744654104,12931.00075,137.05122932999802,53413.00867824001 2025-04-14,18:08:26.000,104,11080842,14645,0,1744654105,12931.05464047999,137.11467149999953,53413.14842064 2025-04-14,18:08:27.000,104,11080818,14525,0,1744654106,12931.11526726999,137.10762237000017,53413.07156232 2025-04-14,18:08:28.000,104,11080826,14245,0,1744654107,12931.249993469995,137.30499801000406,53413.28816304 2025-04-14,18:08:29.000,104,11081043,14245,0,1744654108,12931.290411329996,137.41073496000172,53413.14143352 2025-04-14,18:08:30.000,104,11080980,14605,0,1744654109,12931.21631191999,137.50237365000066,53413.14143352 2025-04-14,18:08:31.000,104,11080933,14525,0,1744654110,12931.04116786,137.55171756000345,53413.26021456 2025-04-14,18:08:32.000,104,11080941,14525,0,1744654111,12931.03443154999,137.47417713000323,53413.30213728001 2025-04-14,18:08:33.000,104,11081074,14205,0,1744654112,12930.852551179989,137.31909627000277,53413.21829184 2025-04-14,18:08:34.000,104,11081024,14525,0,1744654113,12930.677407119998,137.32614540000213,53413.378995600004 2025-04-14,18:08:35.000,104,11081029,14285,0,1744654114,12930.616780329998,137.1851628000004,53413.38598272 2025-04-14,18:08:36.000,104,11080961,14645,0,1744654115,12930.151974939996,137.00893455000187,53413.330085760004 2025-04-14,18:08:37.000,104,11081024,14605,0,1744654116,12929.81515943999,136.83270630000334,53413.25322744001 2025-04-14,18:08:38.000,104,11081126,14485,0,1744654117,12929.67369692999,136.55779022999923,53413.19733048 2025-04-14,18:08:39.000,104,11080791,14565,0,1744654118,12929.262782019992,136.41680763000477,53413.20431760001 2025-04-14,18:08:40.000,104,11081024,14645,0,1744654119,12929.013538549996,136.09254764999787,53413.15540776001 2025-04-14,18:08:41.000,104,11081069,14565,0,1744654120,12928.750822459995,135.99385982999956,53413.19733048 2025-04-14,18:08:42.000,104,11081016,14325,0,1744654121,12928.58241471,135.7259928900021,53413.07156232 2025-04-14,18:08:43.000,104,11081018,14365,0,1744654122,12928.272544449988,135.60615767999843,53413.08553656001 2025-04-14,18:08:44.000,104,11081023,14445,0,1744654123,12928.144554559993,135.47222421000333,53413.12745928 2025-04-14,18:08:45.000,104,11080922,14445,0,1744654124,12928.063718839992,135.2818976999988,53413.05060096 2025-04-14,18:08:46.000,104,11080838,14245,0,1744654125,12927.989619430002,135.17616075000115,53412.98072976 2025-04-14,18:08:47.000,104,11081176,14525,0,1744654126,12927.949201570002,135.07747293000284,53412.95278128 2025-04-14,18:08:48.000,104,11081056,14325,0,1744654127,12927.962674189992,135.10566945000028,53412.95278128 2025-04-14,18:08:49.000,104,11080925,14445,0,1744654128,12928.097400389997,135.246652050002,53412.8549616 2025-04-14,18:08:50.000,104,11081010,14285,0,1744654129,12928.063718839992,135.19730813999922,53412.88989720001 2025-04-14,18:08:51.000,104,11080789,14685,0,1744654130,12928.090664080002,135.22550466000393,53412.875922960004 2025-04-14,18:08:52.000,104,11080930,14445,0,1744654131,12928.292753379988,135.45107681999798,53412.9597684 2025-04-14,18:08:53.000,104,11080848,14085,0,1744654132,12928.326434929993,135.44402768999862,53412.88291008 2025-04-14,18:08:54.000,104,11081139,14565,0,1744654133,12928.299489689998,135.59910854999907,53412.8549616 2025-04-14,18:08:55.000,104,11081084,14605,0,1744654134,12928.366852789994,135.73304202000145,53412.827013120004 2025-04-14,18:08:56.000,104,11080981,14605,0,1744654135,12928.353380169989,135.64845246000186,53412.827013120004 2025-04-14,18:08:57.000,104,11080979,14445,0,1744654136,12928.400534339999,135.7259928900021,53412.79906464001 2025-04-14,18:08:58.000,104,11080913,14565,0,1744654137,12928.407270649994,135.64845246000186,53412.83400024 2025-04-14,18:08:59.000,104,11081052,14245,0,1744654138,12928.461161129999,135.704845500004,53412.88989720001 2025-04-14,18:09:00.000,104,11080874,14565,0,1744654139,12928.393798029989,135.71894376000273,53412.875922960004 2025-04-14,18:09:01.000,104,11081070,14365,0,1744654140,12928.440952199999,135.66255072000058,53412.98072976 2025-04-14,18:09:02.000,104,11081019,14285,0,1744654141,12928.501578989999,135.5286172499982,53412.86893584001 2025-04-14,18:09:03.000,104,11081062,14365,0,1744654142,12928.589151019994,135.53566638000484,53412.98072976 2025-04-14,18:09:04.000,104,11081101,14325,0,1744654143,12928.63630518999,135.38763465000375,53412.945794160005 2025-04-14,18:09:05.000,104,11080975,14565,0,1744654144,12928.67672304999,135.3946837800031,53413.0296396 2025-04-14,18:09:06.000,104,11080833,14565,0,1744654145,12928.80471294,135.26075031000073,53413.0995108 2025-04-14,18:09:07.000,104,11080953,14525,0,1744654146,12928.89902127999,135.16206249000243,53413.015665360006 2025-04-14,18:09:08.000,104,11080922,14445,0,1744654147,12929.060692719991,135.09862032000092,53413.05758808001 2025-04-14,18:09:09.000,104,11080936,14565,0,1744654148,12929.121319509992,134.97878511000454,53413.12745928 2025-04-14,18:09:10.000,104,11080984,14205,0,1744654149,12929.276254639997,134.8730481599996,53413.07854944 2025-04-14,18:09:11.000,104,11080963,14565,0,1744654150,12929.323408809993,134.83075338000344,53413.162394880004 2025-04-14,18:09:12.000,104,11080826,14365,0,1744654151,12929.384035599993,134.83075338000344,53413.26720168 2025-04-14,18:09:13.000,104,11080812,14485,0,1744654152,12929.404244529993,134.89419554999768,53413.26021456 2025-04-14,18:09:14.000,104,11080923,14445,0,1744654153,12929.599597519998,134.7391146900045,53413.3091244 2025-04-14,18:09:15.000,104,11081165,14405,0,1744654154,12929.613070139989,134.73206555999786,53413.31611152 2025-04-14,18:09:16.000,104,11080893,14405,0,1744654155,12929.727587409994,134.79550772999937,53413.49078952001 2025-04-14,18:09:17.000,104,11080861,14445,0,1744654156,12929.73432371999,134.80255685999873,53413.47681528 2025-04-14,18:09:18.000,104,11081043,14205,0,1744654157,12929.828632059995,134.89419554999768,53413.44187968001 2025-04-14,18:09:19.000,104,11080937,14405,0,1744654158,12929.87578622999,135.04927640999813,53413.546686480004 2025-04-14,18:09:20.000,104,11080910,14325,0,1744654159,12930.071139219996,135.13386596999771,53413.63053192 2025-04-14,18:09:21.000,104,11081037,14605,0,1744654160,12930.02398505,135.16206249000243,53413.67944176001 2025-04-14,18:09:22.000,104,11080957,14365,0,1744654161,12930.03745766999,135.3805855200044,53413.714377360004 2025-04-14,18:09:23.000,104,11080949,14125,0,1744654162,12930.010512429995,135.3805855200044,53413.7982228 2025-04-14,18:09:24.000,104,11081253,14365,0,1744654163,12929.97683087999,135.704845500004,53413.81219704 2025-04-14,18:09:25.000,104,11080780,14245,0,1744654164,12930.00377612,135.84582809999847,53413.903029600006 2025-04-14,18:09:26.000,104,11080958,14365,0,1744654165,12929.949885639995,135.87402462000318,53413.95892656 2025-04-14,18:09:27.000,104,11080905,14285,0,1744654166,12929.85557729999,136.10664591000386,53413.86110688 2025-04-14,18:09:28.000,104,11080945,14485,0,1744654167,12929.86231361,136.5084463200037,53413.95892656 2025-04-14,18:09:29.000,104,11081142,14485,0,1744654168,12929.86231361,136.55779022999923,53414.000849280004 2025-04-14,18:09:30.000,104,11080918,14405,0,1744654169,12929.77474157999,136.8397554300027,53414.03578488 2025-04-14,18:09:31.000,104,11081071,14445,0,1744654170,12929.77474157999,136.94549238000036,53413.95892656 2025-04-14,18:09:32.000,104,11080998,14805,0,1744654171,12929.80168682,137.15696628000296,53413.93097808 2025-04-14,18:09:33.000,104,11080938,14525,0,1744654172,12929.687169549994,137.29089974999806,53413.97290080001 2025-04-14,18:09:34.000,104,11081223,14525,0,1744654173,12929.606333829994,137.51647190999938,53413.92399096001 2025-04-14,18:09:35.000,104,11080848,14285,0,1744654174,12929.653487999989,137.47417713000323,53414.17552728 2025-04-14,18:09:36.000,104,11080949,14445,0,1744654175,12929.485080249993,137.83368275999965,53414.17552728 2025-04-14,18:09:37.000,104,11080718,14485,0,1744654176,12929.606333829994,137.81958450000093,53414.04277200001 2025-04-14,18:09:38.000,104,11080827,14565,0,1744654177,12929.505289179993,137.87597754000308,53414.28033408001 2025-04-14,18:09:39.000,104,11080900,14205,0,1744654178,12929.565915969994,137.93237057999795,53414.000849280004 2025-04-14,18:09:40.000,104,11080743,14245,0,1744654179,12929.478343939998,137.9041740600005,53414.1475788 2025-04-14,18:09:41.000,104,11081226,14245,0,1744654180,12929.565915969994,137.75614232999942,53414.25937272001 2025-04-14,18:09:42.000,104,11081310,14165,0,1744654181,12929.404244529993,137.69974929000455,53414.24539848 2025-04-14,18:09:43.000,104,11081185,14325,0,1744654182,12929.478343939998,137.5305701699981,53414.17552728 2025-04-14,18:09:44.000,104,11080872,14245,0,1744654183,12929.458135009998,137.75614232999942,53414.119630320005 2025-04-14,18:09:45.000,104,11081004,14245,0,1744654184,12929.451398699988,137.62220886000432,53414.23142424001 2025-04-14,18:09:46.000,104,11080875,14725,0,1744654185,12929.323408809993,137.52352103999874,53414.23142424001 2025-04-14,18:09:47.000,104,11080992,14365,0,1744654186,12929.289727260002,137.45302973999787,53414.30129544 2025-04-14,18:09:48.000,104,11081156,14565,0,1744654187,12929.188682610002,137.50237365000066,53414.238411360006 2025-04-14,18:09:49.000,104,11081180,14645,0,1744654188,12929.134792129997,137.4318823499998,53414.1475788 2025-04-14,18:09:50.000,104,11080803,14485,0,1744654189,12929.101110579992,137.50237365000066,53414.2523856 2025-04-14,18:09:51.000,104,11081088,14405,0,1744654190,12928.94617545,137.35434191999957,53414.27334696 2025-04-14,18:09:52.000,104,11080861,14325,0,1744654191,12928.86533973,137.41778409000108,53413.98687504 2025-04-14,18:09:53.000,104,11080958,14285,0,1744654192,12928.771031389995,137.2345067100032,53414.22443712 2025-04-14,18:09:54.000,104,11080890,14205,0,1744654193,12928.55546946999,136.96663976999844,53414.168540160004 2025-04-14,18:09:55.000,104,11080956,14325,0,1744654194,12928.440952199999,136.9877871600038,53414.189501520006 2025-04-14,18:09:56.000,104,11080852,14245,0,1744654195,12928.292753379988,136.86795195000013,53414.1475788 2025-04-14,18:09:57.000,104,11080775,14325,0,1744654196,12928.225390279993,136.8890993399982,53414.03578488 2025-04-14,18:09:58.000,104,11081253,14125,0,1744654197,12928.056982529997,136.66352718000417,53414.08469472 2025-04-14,18:09:59.000,104,11081244,14605,0,1744654198,12927.733639649996,136.7763132600012,53413.951939440005 2025-04-14,18:10:00.000,104,11081057,14205,0,1744654199,12927.753848579996,136.5084463200037,53414.000849280004 2025-04-14,18:10:01.000,104,11080878,14525,0,1744654200,12927.63933130999,136.55779022999923,53413.94495232001 2025-04-14,18:10:02.000,104,11080961,14885,0,1744654201,12927.52481404,136.55779022999923,53413.91001672 2025-04-14,18:10:03.000,104,11080822,14365,0,1744654202,12927.37661521999,136.49434805999772,53413.833158400004 2025-04-14,18:10:04.000,104,11081023,14645,0,1744654203,12927.32272474,136.47320066999964,53413.9379652 2025-04-14,18:10:05.000,104,11080902,14325,0,1744654204,12927.187998539994,136.46615154000028,53413.65149328 2025-04-14,18:10:06.000,104,11081018,14485,0,1744654205,12927.174525919989,136.40270936999877,53413.70040312 2025-04-14,18:10:07.000,104,11080745,14325,0,1744654206,12926.878128279997,136.46615154000028,53413.64450616 2025-04-14,18:10:08.000,104,11080965,14325,0,1744654207,12926.938755069998,136.47320066999964,53413.59559632 2025-04-14,18:10:09.000,104,11080852,14445,0,1744654208,12926.837710419997,136.39566023999942,53413.60957056001 2025-04-14,18:10:10.000,104,11080850,14485,0,1744654209,12926.864655659992,136.52254458000243,53413.60957056001 2025-04-14,18:10:11.000,104,11081014,14245,0,1744654210,12926.817501489997,136.5436919700005,53413.616557680005 2025-04-14,18:10:12.000,104,11081024,14565,0,1744654211,12926.743402079992,136.7410676100044,53413.497776640004 2025-04-14,18:10:13.000,104,11081230,14405,0,1744654212,12926.878128279997,136.6917237000016,53413.45585392 2025-04-14,18:10:14.000,104,11080883,14485,0,1744654213,12926.945491379993,136.5648393599986,53413.40694408 2025-04-14,18:10:15.000,104,11081173,14725,0,1744654214,12926.756874699997,136.7904115199999,53413.45585392 2025-04-14,18:10:16.000,104,11080868,14485,0,1744654215,12926.999381859998,136.5930358800033,53413.51175088001 2025-04-14,18:10:17.000,104,11080829,14565,0,1744654216,12927.006118169993,136.85385369000142,53413.58860920001 2025-04-14,18:10:18.000,104,11081062,14405,0,1744654217,12927.026327099993,136.71992021999904,53413.378995600004 2025-04-14,18:10:19.000,104,11081039,14285,0,1744654218,12927.107162819993,136.8890993399982,53413.53271224 2025-04-14,18:10:20.000,104,11080676,14565,0,1744654219,12927.147580679994,136.9736888999978,53413.49078952001 2025-04-14,18:10:21.000,104,11081161,14245,0,1744654220,12927.309252119994,137.1005732400008,53413.497776640004 2025-04-14,18:10:22.000,104,11080937,14205,0,1744654221,12927.369878909994,137.11467149999953,53413.5536736 2025-04-14,18:10:23.000,104,11081092,14405,0,1744654222,12927.511341419995,137.21335931999783,53413.42091832001 2025-04-14,18:10:24.000,104,11080849,14205,0,1744654223,12927.63933130999,137.3684401799983,53413.47681528 2025-04-14,18:10:25.000,104,11081036,14325,0,1744654224,12927.787530130001,137.3684401799983,53413.38598272 2025-04-14,18:10:26.000,104,11080993,14445,0,1744654225,12927.7673212,137.2979488800047,53413.53271224 2025-04-14,18:10:27.000,104,11080797,14605,0,1744654226,12927.848156920001,137.47417713000323,53413.57463496 2025-04-14,18:10:28.000,104,11080922,14405,0,1744654227,12928.043509909992,137.53761930000474,53413.40694408 2025-04-14,18:10:29.000,104,11081210,14325,0,1744654228,12928.104136699993,137.55171756000345,53413.63751904001 2025-04-14,18:10:30.000,104,11080890,14245,0,1744654229,12928.353380169989,137.60811059999833,53413.665467520004 2025-04-14,18:10:31.000,104,11080877,14285,0,1744654230,12928.488106369994,137.77024058999814,53413.77726144001 2025-04-14,18:10:32.000,104,11080738,14485,0,1744654231,12928.54199685,137.72794581000198,53413.714377360004 2025-04-14,18:10:33.000,104,11080948,14205,0,1744654232,12928.771031389995,137.91827231999923,53413.784248560005 2025-04-14,18:10:34.000,104,11081062,14205,0,1744654233,12928.649777809995,137.99581274999946,53413.87508112001 2025-04-14,18:10:35.000,104,11081210,14285,0,1744654234,12928.88554866,137.9253214499986,53413.92399096001 2025-04-14,18:10:36.000,104,11080980,14525,0,1744654235,12928.979856999991,137.9887636200001,53413.84713264001 2025-04-14,18:10:37.000,104,11080923,14525,0,1744654236,12929.020274859991,138.0381075300029,53414.070720480006 2025-04-14,18:10:38.000,104,11081280,14325,0,1744654237,12929.363826669993,138.06630405000033,53414.08469472 2025-04-14,18:10:39.000,104,11081303,14485,0,1744654238,12929.424453459993,138.0522057900016,53413.98687504 2025-04-14,18:10:40.000,104,11080825,14445,0,1744654239,12929.579388589998,138.02400927000417,53414.20347576 2025-04-14,18:10:41.000,104,11081232,14445,0,1744654240,12929.680433239999,138.12974622000183,53414.35020528001 2025-04-14,18:10:42.000,104,11080741,14565,0,1744654241,12929.666960619994,137.94646884000394,53414.42706360001 2025-04-14,18:10:43.000,104,11081082,14485,0,1744654242,12929.75453264999,137.94646884000394,53414.46898632 2025-04-14,18:10:44.000,104,11080813,14405,0,1744654243,12929.687169549994,137.7067984200039,53414.65763856 2025-04-14,18:10:45.000,104,11081151,14205,0,1744654244,12929.687169549994,137.5446684300041,53414.49693480001 2025-04-14,18:10:46.000,104,11081255,14485,0,1744654245,12929.869049919995,137.4812262600026,53414.51789616001 2025-04-14,18:10:47.000,104,11080877,14405,0,1744654246,12929.84210468,137.38253844000428,53414.75545824 2025-04-14,18:10:48.000,104,11081030,14205,0,1744654247,12929.93641301999,137.4318823499998,53414.671612800004 2025-04-14,18:10:49.000,104,11080968,14325,0,1744654248,12929.96335826,137.16401541000232,53414.65065144 2025-04-14,18:10:50.000,104,11080856,14285,0,1744654249,12930.138502319991,136.99483629000315,53414.71353552001 2025-04-14,18:10:51.000,104,11081091,14725,0,1744654250,12930.08461184,136.7410676100044,53414.720522640004 2025-04-14,18:10:52.000,104,11080924,14205,0,1744654251,12930.14523863,136.6423797899988,53414.86725216 2025-04-14,18:10:53.000,104,11081191,14285,0,1744654252,12930.16544756,136.40975849999813,53414.94411048 2025-04-14,18:10:54.000,104,11080937,14405,0,1744654253,12930.293437449996,136.480249799999,53415.11180136 2025-04-14,18:10:55.000,104,11080995,14285,0,1744654254,12930.455108889997,136.14894069000002,53414.97205896 2025-04-14,18:10:56.000,104,11081254,14205,0,1744654255,12930.515735679997,136.21943199000088,53415.13974984 2025-04-14,18:10:57.000,104,11081021,14205,0,1744654256,12930.569626160002,135.93041765999806,53415.195646800006 2025-04-14,18:10:58.000,104,11081069,14245,0,1744654257,12930.583098779993,135.84582809999847,53415.125775600005 2025-04-14,18:10:59.000,104,11081032,14525,0,1744654258,12930.926650589994,135.77533680000488,53415.38429904001 2025-04-14,18:11:00.000,104,11081276,14565,0,1744654259,12930.960332139999,135.79648419000296,53415.35635056001 2025-04-14,18:11:01.000,104,11081367,14365,0,1744654260,12931.06137679,135.7400911500008,53415.44718312 2025-04-14,18:11:02.000,104,11081186,14685,0,1744654261,12931.25672977999,135.65550159000122,53415.4751316 2025-04-14,18:11:03.000,104,11080888,14405,0,1744654262,12931.418401219991,135.577961160001,53415.579938400006 2025-04-14,18:11:04.000,104,11080806,14525,0,1744654263,12931.479028009991,135.5427155100042,53415.66378384 2025-04-14,18:11:05.000,104,11081182,14525,0,1744654264,12931.566600040002,135.62025594000443,53415.677758080004 2025-04-14,18:11:06.000,104,11080749,14565,0,1744654265,12931.600281589992,135.64845246000186,53415.85243608 2025-04-14,18:11:07.000,104,11080854,14445,0,1744654266,12931.721535169992,135.63435420000314,53415.9292944 2025-04-14,18:11:08.000,104,11080823,14365,0,1744654267,12931.708062550002,135.44402768999862,53415.92230728 2025-04-14,18:11:09.000,104,11081115,14365,0,1744654268,12931.640699449992,135.63435420000314,53415.98519136001 2025-04-14,18:11:10.000,104,11080689,14325,0,1744654269,12931.667644690002,135.6132068099978,53415.92230728 2025-04-14,18:11:11.000,104,11080874,14405,0,1744654270,12931.633963139997,135.41583117000118,53416.11095952 2025-04-14,18:11:12.000,104,11080913,14365,0,1744654271,12931.553127419997,135.5286172499982,53415.845448960004 2025-04-14,18:11:13.000,104,11080958,14565,0,1744654272,12931.546391110001,135.56386290000228,53416.16685648 2025-04-14,18:11:14.000,104,11080931,14445,0,1744654273,12931.377983359991,135.4299294299999,53416.02012696 2025-04-14,18:11:15.000,104,11080818,14205,0,1744654274,12931.290411329996,135.20435726999858,53416.11095952 2025-04-14,18:11:16.000,104,11081005,14605,0,1744654275,12931.36451074,135.2325537900033,53416.083011040006 2025-04-14,18:11:17.000,104,11080989,14525,0,1744654276,12931.371247049996,135.35238899999968,53416.11794664 2025-04-14,18:11:18.000,104,11080888,14325,0,1744654277,12931.229784539995,135.04222727999877,53416.25768904 2025-04-14,18:11:19.000,104,11081336,14205,0,1744654278,12931.21631191999,135.16206249000243,53416.07602392001 2025-04-14,18:11:20.000,104,11080884,14285,0,1744654279,12931.229784539995,135.1832098800005,53416.3834572 2025-04-14,18:11:21.000,104,11080909,14325,0,1744654280,12931.128739889995,135.09862032000092,53416.26467616 2025-04-14,18:11:22.000,104,11081116,14325,0,1744654281,12931.189366679995,134.99288337000326,53416.41140568001 2025-04-14,18:11:23.000,104,11081143,14645,0,1744654282,12931.169157749995,135.10566945000028,53416.37647008 2025-04-14,18:11:24.000,104,11080944,14565,0,1744654283,12931.18263037,135.0210798900007,53416.26467616 2025-04-14,18:11:25.000,104,11081243,14405,0,1744654284,12931.08158572,135.25370118000137,53416.49525112 2025-04-14,18:11:26.000,104,11081010,14365,0,1744654285,12930.95359582999,135.31714335000288,53416.467302640005 2025-04-14,18:11:27.000,104,11081204,14525,0,1744654286,12930.946859519994,135.3946837800031,53416.397431440004 2025-04-14,18:11:28.000,104,11080751,14525,0,1744654287,12930.859287489999,135.68369810999866,53416.55114808 2025-04-14,18:11:29.000,104,11080780,14205,0,1744654288,12930.839078559999,135.56386290000228,53416.537173840006 2025-04-14,18:11:30.000,104,11081136,14565,0,1744654289,12930.91317796999,135.71189463000337,53416.69089048 2025-04-14,18:11:31.000,104,11081136,14485,0,1744654290,12930.738033909998,135.9374667900047,53416.57210944 2025-04-14,18:11:32.000,104,11081068,14325,0,1744654291,12930.758242839998,136.32516893999855,53416.5930708 2025-04-14,18:11:33.000,104,11080889,14565,0,1744654292,12930.778451769998,136.1841863400041,53416.586083680006 2025-04-14,18:11:34.000,104,11080877,14445,0,1744654293,12930.711088669988,136.37451285000134,53416.753774560006 2025-04-14,18:11:35.000,104,11080961,14165,0,1744654294,12930.663934499993,136.67762544000288,53416.69787760001 2025-04-14,18:11:36.000,104,11080940,14445,0,1744654295,12930.589835090002,136.71287108999968,53416.67691624001 2025-04-14,18:11:37.000,104,11081103,14365,0,1744654296,12930.549417230002,136.94549238000036,53416.586083680006 2025-04-14,18:11:38.000,104,11081195,14245,0,1744654297,12930.455108889997,137.05122932999802,53416.62101928 2025-04-14,18:11:39.000,104,11080803,14205,0,1744654298,12930.367536860002,137.3684401799983,53416.61403216 2025-04-14,18:11:40.000,104,11080981,14605,0,1744654299,12930.232810659996,137.30499801000406,53416.67691624001 2025-04-14,18:11:41.000,104,11081134,14565,0,1744654300,12930.239546969991,137.17106454000168,53416.78172304 2025-04-14,18:11:42.000,104,11080834,14525,0,1744654301,12930.11829338999,137.32614540000213,53416.77473592001 2025-04-14,18:11:43.000,104,11080989,14565,0,1744654302,12929.87578622999,137.14286802000424,53416.85858136 2025-04-14,18:11:44.000,104,11081105,14205,0,1744654303,12929.680433239999,137.04418019999866,53416.753774560006 2025-04-14,18:11:45.000,104,11081139,14365,0,1744654304,12929.606333829994,136.88205020999885,53416.872555600006 2025-04-14,18:11:46.000,104,11081269,14485,0,1744654305,12929.397508219998,136.91024673000356,53416.61403216 2025-04-14,18:11:47.000,104,11081211,14645,0,1744654306,12929.202155229992,136.69877283000096,53416.54416096 2025-04-14,18:11:48.000,104,11081084,14405,0,1744654307,12929.060692719991,136.46615154000028,53416.662942 2025-04-14,18:11:49.000,104,11081130,14285,0,1744654308,12929.074165339996,136.31107067999983,53416.69787760001 2025-04-14,18:11:50.000,104,11080985,14485,0,1744654309,12928.86533973,136.10664591000386,53416.683903360004 2025-04-14,18:11:51.000,104,11081054,14285,0,1744654310,12928.939439139991,135.97976157000085,53416.71185184 2025-04-14,18:11:52.000,104,11081176,14285,0,1744654311,12928.710404599995,135.76828766999824,53416.60005792 2025-04-14,18:11:53.000,104,11081059,14445,0,1744654312,12928.609359949995,135.60615767999843,53416.62101928 2025-04-14,18:11:54.000,104,11080780,14285,0,1744654313,12928.6430415,135.5920594199997,53416.683903360004 2025-04-14,18:11:55.000,104,11080837,14325,0,1744654314,12928.461161129999,135.2677994400001,53416.47428976 2025-04-14,18:11:56.000,104,11080937,14365,0,1744654315,12928.55546946999,135.27484856999945,53416.78172304 2025-04-14,18:11:57.000,104,11080968,14365,0,1744654316,12928.427479579994,135.20435726999858,53416.57909656001 2025-04-14,18:11:58.000,104,11081018,14485,0,1744654317,12928.447688509994,135.1832098800005,53416.74678744001 2025-04-14,18:11:59.000,104,11081215,14365,0,1744654318,12928.387061719994,134.9717359799979,53416.57909656001 2025-04-14,18:12:00.000,104,11080940,14445,0,1744654319,12928.299489689998,134.74616382000386,53416.516212480004 2025-04-14,18:12:01.000,104,11081297,14045,0,1744654320,12928.238862899998,134.85894990000088,53416.537173840006 2025-04-14,18:12:02.000,104,11080783,14365,0,1744654321,12928.184972419993,134.7743603400013,53416.43236704 2025-04-14,18:12:03.000,104,11081268,14485,0,1744654322,12928.137818249998,134.64042686999892,53416.397431440004 2025-04-14,18:12:04.000,104,11080908,14565,0,1744654323,12928.063718839992,134.63337773999956,53416.48127688 2025-04-14,18:12:05.000,104,11080949,14565,0,1744654324,12928.104136699993,134.5628864399987,53416.47428976 2025-04-14,18:12:06.000,104,11081036,14245,0,1744654325,12928.009828360002,134.43600210000295,53416.30659888 2025-04-14,18:12:07.000,104,11081063,14525,0,1744654326,12927.989619430002,134.49239513999783,53416.43935416001 2025-04-14,18:12:08.000,104,11080878,14445,0,1744654327,12927.962674189992,134.1187912500027,53416.39044432001 2025-04-14,18:12:09.000,104,11080926,14405,0,1744654328,12927.969410500002,134.35846167000273,53416.44634128 2025-04-14,18:12:10.000,104,11080784,14445,0,1744654329,12927.888574780001,134.18928255000355,53416.397431440004 2025-04-14,18:12:11.000,104,11080933,14245,0,1744654330,12927.794266439996,134.17518429000484,53416.397431440004 2025-04-14,18:12:12.000,104,11081044,14405,0,1744654331,12927.827947990001,134.04829995000182,53416.29262464001 2025-04-14,18:12:13.000,104,11080959,14525,0,1744654332,12927.895311089997,133.97780865000095,53416.22275344001 2025-04-14,18:12:14.000,104,11080807,14285,0,1744654333,12927.861629539992,133.87912083000265,53416.34153448001 2025-04-14,18:12:15.000,104,11080979,14365,0,1744654334,12927.969410500002,133.7874821400037,53416.28563752 2025-04-14,18:12:16.000,104,11081048,14485,0,1744654335,12927.942465259992,133.6746960599994,53416.29262464001 2025-04-14,18:12:17.000,104,11080748,14325,0,1744654336,12928.178236109998,133.5407625900043,53416.28563752 2025-04-14,18:12:18.000,104,11080928,14405,0,1744654337,12928.407270649994,133.55486085000302,53416.34153448001 2025-04-14,18:12:19.000,104,11081191,14485,0,1744654338,12928.56220578,133.21650261000468,53416.4533284 2025-04-14,18:12:20.000,104,11081051,14365,0,1744654339,12928.811449249995,133.31519043000299,53416.50922536001 2025-04-14,18:12:21.000,104,11080928,14485,0,1744654340,12929.027011170001,133.3645343399985,53416.50922536001 2025-04-14,18:12:22.000,104,11081311,14325,0,1744654341,12929.289727260002,133.10371653000038,53416.41140568001 2025-04-14,18:12:23.000,104,11080884,14365,0,1744654342,12929.525498109993,133.32223956000234,53416.47428976 2025-04-14,18:12:24.000,104,11080989,14405,0,1744654343,12929.73432371999,133.19535521999933,53416.662942 2025-04-14,18:12:25.000,104,11080714,14125,0,1744654344,12929.91620408999,133.2940430400049,53416.634993520005 2025-04-14,18:12:26.000,104,11080850,14285,0,1744654345,12930.1250297,133.13896218000446,53416.82364576001 2025-04-14,18:12:27.000,104,11080861,14405,0,1744654346,12930.488790440002,133.17420783000125,53416.851594240004 2025-04-14,18:12:28.000,104,11081020,14805,0,1744654347,12930.758242839998,132.94863566999993,53416.78172304 2025-04-14,18:12:29.000,104,11081151,14205,0,1744654348,12930.946859519994,132.99797958000272,53416.753774560006 2025-04-14,18:12:30.000,104,11080993,14445,0,1744654349,12931.027695239995,132.89929176000442,53416.96338816001 2025-04-14,18:12:31.000,104,11081039,14565,0,1744654350,12931.28367502,132.8217513300042,53417.1520404 2025-04-14,18:12:32.000,104,11080978,14405,0,1744654351,12931.526182180001,132.81470220000483,53417.36864112001 2025-04-14,18:12:33.000,104,11081116,14285,0,1744654352,12931.735007789997,132.59617917000287,53417.354666880005 2025-04-14,18:12:34.000,104,11081062,14685,0,1744654353,12931.687853620002,132.4763439599992,53417.4315252 2025-04-14,18:12:35.000,104,11080941,14525,0,1744654354,12931.876470299998,132.20142789000238,53417.44549944001 2025-04-14,18:12:36.000,104,11081176,14245,0,1744654355,12932.105504839994,132.1520839799996,53417.641138800005 2025-04-14,18:12:37.000,104,11080806,14245,0,1744654356,12932.22002211,132.05339616000128,53417.72498424 2025-04-14,18:12:38.000,104,11080723,14605,0,1744654357,12932.23349472999,131.81372574000125,53417.78786832 2025-04-14,18:12:39.000,104,11081044,14405,0,1744654358,12932.206549489994,131.68684139999823,53417.906649360004 2025-04-14,18:12:40.000,104,11080813,14885,0,1744654359,12932.327803069995,131.52471140999842,53417.927610720006 2025-04-14,18:12:41.000,104,11081013,14285,0,1744654360,12932.36148462,131.33438490000117,53417.92062360001 2025-04-14,18:12:42.000,104,11080930,14325,0,1744654361,12932.590519159996,131.08766535000177,53418.060366 2025-04-14,18:12:43.000,104,11080926,14245,0,1744654362,12932.45579295999,130.84799493000173,53418.10228872 2025-04-14,18:12:44.000,104,11080899,14445,0,1744654363,12932.529892369996,130.72111058999872,53418.28395384001 2025-04-14,18:12:45.000,104,11081320,14285,0,1744654364,12932.40190248,130.5096366900034,53418.242031120004 2025-04-14,18:12:46.000,104,11080771,14405,0,1744654365,12932.469265579995,130.19947497000248,53418.409722000004 2025-04-14,18:12:47.000,104,11081083,14405,0,1744654366,12932.388429859995,130.22062236000056,53418.479593200005 2025-04-14,18:12:48.000,104,11081128,14365,0,1744654367,12932.449056649995,129.9527554200031,53418.479593200005 2025-04-14,18:12:49.000,104,11081006,14565,0,1744654368,12932.644409640001,129.88226412000222,53418.38177352001 2025-04-14,18:12:50.000,104,11080896,14205,0,1744654369,12932.509683439996,129.64964283000154,53418.55645152 2025-04-14,18:12:51.000,104,11081069,14405,0,1744654370,12932.664618570001,129.64964283000154,53418.66125832 2025-04-14,18:12:52.000,104,11080761,14285,0,1744654371,12932.610728089996,129.62849544000346,53418.68221968 2025-04-14,18:12:53.000,104,11080964,14605,0,1744654372,12932.819553699992,129.473414580003,53418.67523256 2025-04-14,18:12:54.000,104,11080926,14565,0,1744654373,12932.826290010002,129.46636545000365,53418.70318104 2025-04-14,18:12:55.000,104,11081200,14445,0,1744654374,12933.001434069993,129.38177589000406,53418.745103760004 2025-04-14,18:12:56.000,104,11081165,14285,0,1744654375,12933.216995989998,129.41702154000086,53418.98965296 2025-04-14,18:12:57.000,104,11080997,14405,0,1744654376,12933.196787059998,129.53685675000452,53419.09445976001 2025-04-14,18:12:58.000,104,11081141,14365,0,1744654377,12933.318040639999,129.45226718999766,53418.98965296 2025-04-14,18:12:59.000,104,11080949,14445,0,1744654378,12933.378667429999,129.52275848999852,53419.269137760006 2025-04-14,18:13:00.000,104,11080936,14285,0,1744654379,12933.45276683999,129.4945619700011,53419.3529832 2025-04-14,18:13:01.000,104,11080759,14245,0,1744654380,12933.47297576999,129.4593163200043,53419.33900896001 2025-04-14,18:13:02.000,104,11080678,14525,0,1744654381,12933.45950315,129.4593163200043,53419.30407336 2025-04-14,18:13:03.000,104,11080774,14125,0,1744654382,12933.70201031,129.55095501000324,53419.54862256001 2025-04-14,18:13:04.000,104,11081010,14565,0,1744654383,12933.71548292999,129.7060358700037,53419.72330056001 2025-04-14,18:13:05.000,104,11081159,14525,0,1744654384,12933.7626371,129.804723690002,53419.71631344001 2025-04-14,18:13:06.000,104,11081033,14365,0,1744654385,12933.648119829995,129.79767456000263,53419.78618464 2025-04-14,18:13:07.000,104,11080910,14405,0,1744654386,12933.64138352,130.04439411000203,53419.89099144001 2025-04-14,18:13:08.000,104,11081132,14325,0,1744654387,12933.71548292999,129.83292020999943,53419.78618464 2025-04-14,18:13:09.000,104,11080955,14525,0,1744654388,12933.59422934999,129.94570629000373,53419.80015888 2025-04-14,18:13:10.000,104,11081014,14445,0,1744654389,12933.5605478,129.84701846999815,53420.11457928 2025-04-14,18:13:11.000,104,11081162,14445,0,1744654390,12933.49992101,129.91046063999966,53419.97483688 2025-04-14,18:13:12.000,104,11081018,14205,0,1744654391,12933.291095399989,129.95980455000245,53420.03073384001 2025-04-14,18:13:13.000,104,11080995,14285,0,1744654392,12933.068797170003,130.24176974999864,53419.99579824 2025-04-14,18:13:14.000,104,11081251,14645,0,1744654393,12933.089006099988,130.02324672000395,53419.96086264001 2025-04-14,18:13:15.000,104,11080886,14565,0,1744654394,12932.920598349992,130.2981627900008,53420.0167596 2025-04-14,18:13:16.000,104,11080903,14605,0,1744654395,12932.839762629992,130.28406453000207,53420.14252776 2025-04-14,18:13:17.000,104,11080922,14565,0,1744654396,12932.597255469991,130.38980147999973,53420.23336032 2025-04-14,18:13:18.000,104,11081084,14285,0,1744654397,12932.42211141,130.6083245100017,53420.16348912 2025-04-14,18:13:19.000,104,11081035,14485,0,1744654398,12932.17286793999,130.68586494000192,53420.34515424001 2025-04-14,18:13:20.000,104,11080844,14405,0,1744654399,12932.011196499989,130.833896670003,53420.35912848 2025-04-14,18:13:21.000,104,11080753,14205,0,1744654400,12931.876470299998,130.76340537000215,53420.2613088 2025-04-14,18:13:22.000,104,11081059,14525,0,1744654401,12931.714798859997,131.12291099999857,53420.33118 2025-04-14,18:13:23.000,104,11080837,14365,0,1744654402,12931.539654799992,131.18635317000007,53420.16348912 2025-04-14,18:13:24.000,104,11080822,14365,0,1744654403,12931.398192289991,131.27094272999966,53420.21938608001 2025-04-14,18:13:25.000,104,11081093,14725,0,1744654404,12931.22304823,131.44012184999883,53420.21938608001 2025-04-14,18:13:26.000,104,11081043,14525,0,1744654405,12931.16242144,131.5599570600025,53420.14252776 2025-04-14,18:13:27.000,104,11080923,14365,0,1744654406,12930.906441659994,131.70093966000422,53420.205411840005 2025-04-14,18:13:28.000,104,11080912,14325,0,1744654407,12930.879496419999,131.86306965000404,53420.05169520001 2025-04-14,18:13:29.000,104,11080992,14405,0,1744654408,12930.717824979998,131.89126617000147,53420.00278536 2025-04-14,18:13:30.000,104,11080856,14365,0,1744654409,12930.690879739988,132.17323136999767,53420.086630800004 2025-04-14,18:13:31.000,104,11080914,14285,0,1744654410,12930.616780329998,132.09569094000472,53420.18445048 2025-04-14,18:13:32.000,104,11081054,14205,0,1744654411,12930.630252950003,132.37060701000155,53420.05868232001 2025-04-14,18:13:33.000,104,11080779,14525,0,1744654412,12930.569626160002,132.29306658000132,53420.05868232001 2025-04-14,18:13:34.000,104,11081097,14525,0,1744654413,12930.354064239997,132.3776561400009,53420.02374672 2025-04-14,18:13:35.000,104,11080969,14325,0,1744654414,12930.313646379996,132.4763439599992,53420.107592160006 2025-04-14,18:13:36.000,104,11081163,14525,0,1744654415,12930.192392799996,132.55388438999944,53419.92592704 2025-04-14,18:13:37.000,104,11080968,14285,0,1744654416,12930.151974939996,132.53273700000136,53420.12855352001 2025-04-14,18:13:38.000,104,11081073,14525,0,1744654417,12929.949885639995,132.70191612000053,53419.918939920004 2025-04-14,18:13:39.000,104,11081104,14405,0,1744654418,12929.909467779995,132.85699698000099,53419.939901280006 2025-04-14,18:13:40.000,104,11080968,14685,0,1744654419,12929.89599515999,132.8217513300042,53419.89099144001 2025-04-14,18:13:41.000,104,11080810,14325,0,1744654420,12929.532234419989,132.96273392999865,53420.00977248001 2025-04-14,18:13:42.000,104,11080987,14325,0,1744654421,12929.485080249993,133.10371653000038,53420.04470808 2025-04-14,18:13:43.000,104,11080730,14125,0,1744654422,12929.390771910003,133.24469913000212,53419.86304296001 2025-04-14,18:13:44.000,104,11080844,14365,0,1744654423,12929.350354050002,133.2658465200002,53419.821120240005 2025-04-14,18:13:45.000,104,11081126,14685,0,1744654424,12929.282990949992,133.39977999000257,53419.82810736 2025-04-14,18:13:46.000,104,11081032,14565,0,1744654425,12929.101110579992,133.22355174000404,53419.80015888 2025-04-14,18:13:47.000,104,11080864,14485,0,1744654426,12928.88554866,133.33633782000106,53419.77919752 2025-04-14,18:13:48.000,104,11081178,14325,0,1744654427,12928.979856999991,133.42092738000065,53419.76522328001 2025-04-14,18:13:49.000,104,11080961,14485,0,1744654428,12928.86533973,133.31519043000299,53419.632468 2025-04-14,18:13:50.000,104,11081038,14365,0,1744654429,12928.83839448999,133.43502563999937,53419.52766120001 2025-04-14,18:13:51.000,104,11080969,14285,0,1744654430,12928.8451308,133.5125660699996,53419.59054528 2025-04-14,18:13:52.000,104,11081014,14525,0,1744654431,12928.65651411999,133.32223956000234,53419.4927256 2025-04-14,18:13:53.000,104,11080920,14165,0,1744654432,12928.710404599995,133.35043607999978,53419.50669984001 2025-04-14,18:13:54.000,104,11081205,14485,0,1744654433,12928.53526053999,133.38568173000385,53419.40189304 2025-04-14,18:13:55.000,104,11081093,14565,0,1744654434,12928.609359949995,133.31519043000299,53419.61150664 2025-04-14,18:13:56.000,104,11080841,14565,0,1744654435,12928.70366829,133.0825691400023,53419.47875136001 2025-04-14,18:13:57.000,104,11080951,14205,0,1744654436,12928.78450401,133.35748520999914,53419.415867280004 2025-04-14,18:13:58.000,104,11080971,14485,0,1744654437,12928.77776769999,133.24469913000212,53419.22022792001 2025-04-14,18:13:59.000,104,11081257,14205,0,1744654438,12928.69693197999,133.10371653000038,53419.33900896001 2025-04-14,18:14:00.000,104,11080841,14525,0,1744654439,12928.92596652,133.14601131000381,53419.29708624 2025-04-14,18:14:01.000,104,11080636,14645,0,1744654440,12928.83839448999,133.05437262000487,53419.38093168001 2025-04-14,18:14:02.000,104,11081282,14645,0,1744654441,12928.83839448999,132.89224262999778,53419.32503472 2025-04-14,18:14:03.000,104,11081078,14405,0,1744654442,12929.128055820001,132.97683219000464,53419.30407336 2025-04-14,18:14:04.000,104,11080921,14645,0,1744654443,12929.128055820001,132.9345374100012,53419.33900896001 2025-04-14,18:14:05.000,104,11080909,14325,0,1744654444,12929.289727260002,132.75126003000332,53419.3529832 2025-04-14,18:14:06.000,104,11080807,14325,0,1744654445,12929.424453459993,132.76535829000204,53419.33202184 2025-04-14,18:14:07.000,104,11080916,14205,0,1744654446,12929.505289179993,132.69486699000117,53419.40189304 2025-04-14,18:14:08.000,104,11080862,14205,0,1744654447,12929.572652279989,132.73011263999797,53419.30407336 2025-04-14,18:14:09.000,104,11081076,14205,0,1744654448,12929.71411478999,132.7230635099986,53419.3529832 2025-04-14,18:14:10.000,104,11081008,14445,0,1744654449,12929.85557729999,132.58208091000415,53419.37394456 2025-04-14,18:14:11.000,104,11080885,14245,0,1744654450,12929.86231361,132.78650568000012,53419.56958392 2025-04-14,18:14:12.000,104,11080872,14565,0,1744654451,12929.97683087999,132.75830916000268,53419.46477712 2025-04-14,18:14:13.000,104,11080933,14605,0,1744654452,12929.99703980999,132.5891300400035,53419.534648320005 2025-04-14,18:14:14.000,104,11081037,14365,0,1744654453,12929.93641301999,132.68781786000181,53419.69535208001 2025-04-14,18:14:15.000,104,11081035,14245,0,1744654454,12929.909467779995,132.4763439599992,53419.653429360005 2025-04-14,18:14:16.000,104,11080852,14325,0,1744654455,12929.98356719,132.44109831000242,53419.59753240001 2025-04-14,18:14:17.000,104,11080839,14525,0,1744654456,12929.808423129994,132.398803529999,53419.52766120001 2025-04-14,18:14:18.000,104,11081017,14645,0,1744654457,12929.75453264999,132.14503485000023,53419.632468 2025-04-14,18:14:19.000,104,11081054,14605,0,1744654458,12929.75453264999,131.96175747000234,53419.64644224001 2025-04-14,18:14:20.000,104,11080793,14565,0,1744654459,12929.700642169999,131.89126617000147,53419.76522328001 2025-04-14,18:14:21.000,104,11080942,14245,0,1744654460,12929.680433239999,131.7220870500023,53419.61849376 2025-04-14,18:14:22.000,104,11081060,14445,0,1744654461,12929.73432371999,131.3484831599999,53419.702339200005 2025-04-14,18:14:23.000,104,11081169,14205,0,1744654462,12929.606333829994,131.13700926000456,53419.807146 2025-04-14,18:14:24.000,104,11080845,14645,0,1744654463,12929.532234419989,130.87619144999917,53419.85605584 2025-04-14,18:14:25.000,104,11081205,14565,0,1744654464,12929.579388589998,130.59422625000298,53419.82810736 2025-04-14,18:14:26.000,104,11080960,14165,0,1744654465,12929.532234419989,130.35455583000294,53419.84208160001 2025-04-14,18:14:27.000,104,11080787,14325,0,1744654466,12929.525498109993,130.248818879998,53419.97483688 2025-04-14,18:14:28.000,104,11080957,14525,0,1744654467,12929.67369692999,129.99505019999924,53419.772210400006 2025-04-14,18:14:29.000,104,11081078,14325,0,1744654468,12929.599597519998,129.81177282000135,53419.84208160001 2025-04-14,18:14:30.000,104,11080905,14565,0,1744654469,12929.572652279989,129.60029891999875,53419.89099144001 2025-04-14,18:14:31.000,104,11080781,14205,0,1744654470,12929.633279069989,129.30423546000384,53420.00278536 2025-04-14,18:14:32.000,104,11080958,14445,0,1744654471,12929.720851099999,129.2266950300036,53420.107592160006 2025-04-14,18:14:33.000,104,11081032,14165,0,1744654472,12929.78147789,129.17735112000082,53420.06566944 2025-04-14,18:14:34.000,104,11080850,14565,0,1744654473,12929.707378479994,129.18440025000018,53420.00977248001 2025-04-14,18:14:35.000,104,11080623,14325,0,1744654474,12929.89599515999,129.04341764999845,53420.33118 2025-04-14,18:14:36.000,104,11080967,14725,0,1744654475,12929.88252254,129.00817200000165,53420.254321680004 2025-04-14,18:14:37.000,104,11080910,14205,0,1744654476,12929.97683087999,128.96587721999822,53420.16348912 2025-04-14,18:14:38.000,104,11080950,14365,0,1744654477,12930.1250297,128.888336789998,53420.35214136 2025-04-14,18:14:39.000,104,11080731,14685,0,1744654478,12930.18565649,129.07866330000252,53420.42899968 2025-04-14,18:14:40.000,104,11081104,14285,0,1744654479,12930.178920179991,129.17030199000146,53420.4709224 2025-04-14,18:14:41.000,104,11080860,14365,0,1744654480,12930.455108889997,129.17030199000146,53420.55476784001 2025-04-14,18:14:42.000,104,11081047,14525,0,1744654481,12930.549417230002,129.2478424200017,53420.60367768001 2025-04-14,18:14:43.000,104,11080918,14645,0,1744654482,12930.583098779993,129.2266950300036,53420.708484480005 2025-04-14,18:14:44.000,104,11080620,14485,0,1744654483,12930.690879739988,129.39587415000278,53420.79931704001 2025-04-14,18:14:45.000,104,11080957,14765,0,1744654484,12930.738033909998,129.45226718999766,53420.88316248 2025-04-14,18:14:46.000,104,11081158,14245,0,1744654485,12930.690879739988,129.62849544000346,53420.69451024 2025-04-14,18:14:47.000,104,11080947,14245,0,1744654486,12930.886232729994,129.52275848999852,53420.98098216 2025-04-14,18:14:48.000,104,11081007,14405,0,1744654487,12930.845814869994,129.72718326000177,53421.07880184 2025-04-14,18:14:49.000,104,11080810,14445,0,1744654488,12930.798660699998,129.92455889999837,53421.162647280005 2025-04-14,18:14:50.000,104,11080986,14645,0,1744654489,12930.805397009994,129.8399693399988,53421.281428320006 2025-04-14,18:14:51.000,104,11080830,14245,0,1744654490,12930.771715459989,129.88226412000222,53421.20457000001 2025-04-14,18:14:52.000,104,11080914,14525,0,1744654491,12930.684143429993,129.73423239000113,53421.4840548 2025-04-14,18:14:53.000,104,11080988,14485,0,1744654492,12930.535944609997,129.72718326000177,53421.47008056001 2025-04-14,18:14:54.000,104,11080931,14605,0,1744654493,12930.407954720002,129.74128152000048,53421.42117072001 2025-04-14,18:14:55.000,104,11080921,14485,0,1744654494,12930.286701140001,129.53685675000452,53421.53995176001 2025-04-14,18:14:56.000,104,11080989,14445,0,1744654495,12930.192392799996,129.40292328000214,53421.60283584 2025-04-14,18:14:57.000,104,11081052,14285,0,1744654496,12930.08461184,129.40292328000214,53421.58187448 2025-04-14,18:14:58.000,104,11080891,14245,0,1744654497,12929.889258849995,129.2478424200017,53421.784500960006 2025-04-14,18:14:59.000,104,11080894,14045,0,1744654498,12929.970094569995,129.1139089499993,53421.74956536 2025-04-14,18:15:00.000,104,11081187,14285,0,1744654499,12929.90273147,128.99407374000293,53421.728603999996 2025-04-14,18:15:01.000,104,11081076,14365,0,1744654500,12929.95662194999,128.79669809999905,53421.8683464 2025-04-14,18:15:02.000,104,11081003,14725,0,1744654501,12929.79495050999,128.64866636999795,53421.85437216001 2025-04-14,18:15:03.000,104,11081205,14245,0,1744654502,12929.82189575,128.51473290000285,53422.01507592 2025-04-14,18:15:04.000,104,11080837,14445,0,1744654503,12929.700642169999,128.4230942100039,53421.91026912 2025-04-14,18:15:05.000,104,11080933,14405,0,1744654504,12929.707378479994,128.3314555199977,53421.84738504 2025-04-14,18:15:06.000,104,11081035,14165,0,1744654505,12929.586124899994,128.2962098700009,53421.96616608 2025-04-14,18:15:07.000,104,11080846,14405,0,1744654506,12929.565915969994,128.2116203100013,53422.16180544001 2025-04-14,18:15:08.000,104,11080946,14365,0,1744654507,12929.491816559988,128.2609642200041,53422.10590848 2025-04-14,18:15:09.000,104,11081145,14365,0,1744654508,12929.505289179993,128.2962098700009,53422.16180544001 2025-04-14,18:15:10.000,104,11080957,14205,0,1744654509,12929.458135009998,128.4230942100039,53422.1478312 2025-04-14,18:15:11.000,104,11081019,14405,0,1744654510,12929.404244529993,128.53588029000093,53422.19674104 2025-04-14,18:15:12.000,104,11081018,14405,0,1744654511,12929.404244529993,128.71210853999946,53422.11289560001 2025-04-14,18:15:13.000,104,11080810,14405,0,1744654512,12929.451398699988,128.888336789998,53422.32949632001 2025-04-14,18:15:14.000,104,11080845,14285,0,1744654513,12929.471607629988,129.2266950300036,53422.252638 2025-04-14,18:15:15.000,104,11081017,14565,0,1744654514,12929.410980840003,129.39587415000278,53422.29456072 2025-04-14,18:15:16.000,104,11080914,14325,0,1744654515,12929.276254639997,129.7201341300024,53422.42032888 2025-04-14,18:15:17.000,104,11080774,14325,0,1744654516,12929.377299289998,129.95980455000245,53422.399367519996 2025-04-14,18:15:18.000,104,11080890,14285,0,1744654517,12929.141528439992,130.32635930999822,53422.32949632001 2025-04-14,18:15:19.000,104,11081099,14285,0,1744654518,12929.121319509992,130.48144016999868,53422.41334176 2025-04-14,18:15:20.000,104,11080869,14285,0,1744654519,12929.074165339996,130.59422625000298,53422.36443192 2025-04-14,18:15:21.000,104,11080964,14485,0,1744654520,12928.88554866,130.67881581000256,53422.1478312 2025-04-14,18:15:22.000,104,11080950,14365,0,1744654521,12928.82492187,130.94668275000004,53422.31552208 2025-04-14,18:15:23.000,104,11080998,14565,0,1744654522,12928.66325043,131.1017636100005,53422.54609704001 2025-04-14,18:15:24.000,104,11080935,14405,0,1744654523,12928.609359949995,131.12291099999857,53422.27359936 2025-04-14,18:15:25.000,104,11081037,14325,0,1744654524,12928.400534339999,131.2286479500035,53422.37141904 2025-04-14,18:15:26.000,104,11081161,14725,0,1744654525,12928.184972419993,131.32028664000245,53422.21071528001 2025-04-14,18:15:27.000,104,11080913,14565,0,1744654526,12928.050246220002,131.09471448000113,53422.23866376001 2025-04-14,18:15:28.000,104,11080911,14365,0,1744654527,12927.915520019997,131.07356709000305,53422.3225092 2025-04-14,18:15:29.000,104,11081010,14565,0,1744654528,12927.733639649996,131.12996012999793,53422.1478312 2025-04-14,18:15:30.000,104,11081063,14285,0,1744654529,12927.612386069995,130.9184862300026,53422.3225092 2025-04-14,18:15:31.000,104,11081009,14485,0,1744654530,12927.46418725,130.8902897099979,53422.18975392001 2025-04-14,18:15:32.000,104,11081043,14525,0,1744654531,12927.3631426,130.79160188999958,53422.12686984 2025-04-14,18:15:33.000,104,11081000,14365,0,1744654532,12927.161053299998,130.79865101999894,53422.01507592 2025-04-14,18:15:34.000,104,11080957,14285,0,1744654533,12927.039799719998,130.69996320000064,53422.18975392001 2025-04-14,18:15:35.000,104,11081068,14245,0,1744654534,12926.938755069998,130.49553843000467,53422.07796 2025-04-14,18:15:36.000,104,11080745,14085,0,1744654535,12926.770347320002,130.50258756000403,53422.0080888 2025-04-14,18:15:37.000,104,11081241,14325,0,1744654536,12926.682775289992,130.6224227700004,53421.80546232001 2025-04-14,18:15:38.000,104,11080755,14325,0,1744654537,12926.561521709991,130.40389973999845,53421.9382176 2025-04-14,18:15:39.000,104,11080766,14365,0,1744654538,12926.473949679996,130.50258756000403,53421.7984752 2025-04-14,18:15:40.000,104,11081136,14245,0,1744654539,12926.500894919991,130.4602927800006,53421.784500960006 2025-04-14,18:15:41.000,104,11081045,14565,0,1744654540,12926.372905029995,130.67881581000256,53421.84738504 2025-04-14,18:15:42.000,104,11080881,14365,0,1744654541,12926.34595979,130.54488234000019,53421.60283584 2025-04-14,18:15:43.000,104,11080988,14565,0,1744654542,12926.26512407,130.69291407000128,53421.64475856 2025-04-14,18:15:44.000,104,11081108,14485,0,1744654543,12926.17755203999,130.68586494000192,53421.51899040001 2025-04-14,18:15:45.000,104,11081007,14525,0,1744654544,12926.13713417999,130.9184862300026,53421.47008056001 2025-04-14,18:15:46.000,104,11080946,14845,0,1744654545,12926.002407979999,130.94668275000004,53421.546938880005 2025-04-14,18:15:47.000,104,11080926,14525,0,1744654546,12925.901363329998,131.03127230999962,53421.546938880005 2025-04-14,18:15:48.000,104,11080790,14245,0,1744654547,12925.820527609998,131.10881273999985,53421.42117072001 2025-04-14,18:15:49.000,104,11080933,14565,0,1744654548,12925.827263919993,131.19340229999943,53421.3093768 2025-04-14,18:15:50.000,104,11081036,14445,0,1744654549,12925.766637129993,131.24274621000222,53421.330338160005 2025-04-14,18:15:51.000,104,11081042,14245,0,1744654550,12925.746428199993,131.3484831599999,53421.30238968001 2025-04-14,18:15:52.000,104,11081121,14205,0,1744654551,12925.773373440003,131.38372881000396,53421.28841544 2025-04-14,18:15:53.000,104,11080966,14205,0,1744654552,12925.652119860002,131.46126924000419,53421.15566016001 2025-04-14,18:15:54.000,104,11080920,14245,0,1744654553,12925.625174619992,131.50356402000034,53421.113737440006 2025-04-14,18:15:55.000,104,11080992,14205,0,1744654554,12925.625174619992,131.39782707000268,53421.162647280005 2025-04-14,18:15:56.000,104,11081020,14445,0,1744654555,12925.537602589997,131.44012184999883,53420.91809808001 2025-04-14,18:15:57.000,104,11081147,14605,0,1744654556,12925.456766869996,131.4260235900001,53421.029892 2025-04-14,18:15:58.000,104,11081245,14565,0,1744654557,12925.429821630001,131.20750055999815,53420.9600208 2025-04-14,18:15:59.000,104,11081228,14485,0,1744654558,12925.497184729997,131.2004514299988,53420.95303368 2025-04-14,18:16:00.000,104,11081053,14405,0,1744654559,12925.470239490001,131.01012492000154,53421.06482760001 2025-04-14,18:16:01.000,104,11081015,14605,0,1744654560,12925.402876389991,130.78455276000022,53420.827265520005 2025-04-14,18:16:02.000,104,11080777,14405,0,1744654561,12925.32877698,130.7704545000015,53420.7853428 2025-04-14,18:16:03.000,104,11080931,14365,0,1744654562,12925.463503179992,130.53078408000147,53420.79931704001 2025-04-14,18:16:04.000,104,11081036,14365,0,1744654563,12925.551075210002,130.20652410000184,53420.72245872001 2025-04-14,18:16:05.000,104,11080943,14365,0,1744654564,12925.699274029997,130.1501310599997,53420.73643296 2025-04-14,18:16:06.000,104,11080829,14725,0,1744654565,12925.739691889998,129.93160802999773,53420.76438144 2025-04-14,18:16:07.000,104,11080956,14365,0,1744654566,12925.881154399998,129.74833064999984,53420.68752312 2025-04-14,18:16:08.000,104,11080999,14645,0,1744654567,12926.03608952999,129.50161110000045,53420.88316248 2025-04-14,18:16:09.000,104,11080948,14645,0,1744654568,12926.12366156,129.50161110000045,53420.88316248 2025-04-14,18:16:10.000,104,11081057,14445,0,1744654569,12926.22470621,129.29013719999784,53420.855214 2025-04-14,18:16:11.000,104,11081032,14325,0,1744654570,12926.31901454999,129.38882502000342,53420.925085200004 2025-04-14,18:16:12.000,104,11080934,14205,0,1744654571,12926.42005919999,129.2619406800004,53420.93207232 2025-04-14,18:16:13.000,104,11080956,14285,0,1744654572,12926.42005919999,129.2266950300036,53420.946046560006 2025-04-14,18:16:14.000,104,11081031,14445,0,1744654573,12926.52784016,129.2478424200017,53421.02290488 2025-04-14,18:16:15.000,104,11080943,14525,0,1744654574,12926.473949679996,129.33948111000063,53420.98796928001 2025-04-14,18:16:16.000,104,11081015,14405,0,1744654575,12926.44026812999,129.36767762999807,53420.98098216 2025-04-14,18:16:17.000,104,11080899,14765,0,1744654576,12926.34595979,129.61439718000474,53421.07880184 2025-04-14,18:16:18.000,104,11080853,14565,0,1744654577,12926.39985026999,129.50161110000045,53420.96700792001 2025-04-14,18:16:19.000,104,11080943,14485,0,1744654578,12926.26512407,129.66374109000026,53421.113737440006 2025-04-14,18:16:20.000,104,11080994,14365,0,1744654579,12926.16407942,129.8399693399988,53421.05085336 2025-04-14,18:16:21.000,104,11081000,14165,0,1744654580,12926.009144289994,129.85406760000478,53421.08578896001 2025-04-14,18:16:22.000,104,11080949,14325,0,1744654581,12926.063034769999,129.92455889999837,53421.20457000001 2025-04-14,18:16:23.000,104,11080913,14205,0,1744654582,12925.928308569994,129.7553797799992,53421.211557120005 2025-04-14,18:16:24.000,104,11081025,14405,0,1744654583,12925.827263919993,129.9668536800018,53421.19758288 2025-04-14,18:16:25.000,104,11080945,14285,0,1744654584,12925.827263919993,129.95980455000245,53421.281428320006 2025-04-14,18:16:26.000,104,11080966,14565,0,1744654585,12925.759900819998,129.8681658600035,53421.2395056 2025-04-14,18:16:27.000,104,11081054,14445,0,1744654586,12925.746428199993,129.8399693399988,53421.3443124 2025-04-14,18:16:28.000,104,11080973,14445,0,1744654587,12925.753164510003,129.7553797799992,53421.3443124 2025-04-14,18:16:29.000,104,11081060,14565,0,1744654588,12925.820527609998,129.61439718000474,53421.35828664 2025-04-14,18:16:30.000,104,11080852,14565,0,1744654589,12925.793582369988,129.52275848999852,53421.428157840004 2025-04-14,18:16:31.000,104,11081034,14365,0,1744654590,12925.813791299988,129.45226718999766,53421.45610632 2025-04-14,18:16:32.000,104,11080845,14245,0,1744654591,12925.834000229988,129.38177589000406,53421.51899040001 2025-04-14,18:16:33.000,104,11081027,14165,0,1744654592,12925.948517499994,129.1984985099989,53421.46309344 2025-04-14,18:16:34.000,104,11081044,14045,0,1744654593,12926.03608952999,129.12095807999867,53421.45610632 2025-04-14,18:16:35.000,104,11081098,14645,0,1744654594,12926.049562149994,129.14915460000338,53421.51200328 2025-04-14,18:16:36.000,104,11080849,14605,0,1744654595,12926.285333,128.89538592000463,53421.53296464 2025-04-14,18:16:37.000,104,11080839,14445,0,1744654596,12926.29880561999,129.00817200000165,53421.67270704 2025-04-14,18:16:38.000,104,11080922,14405,0,1744654597,12926.38637765,129.0504667799978,53421.546938880005 2025-04-14,18:16:39.000,104,11080935,14245,0,1744654598,12926.608675880001,129.0998106900006,53421.92424336001 2025-04-14,18:16:40.000,104,11080839,14405,0,1744654599,12926.669302670001,129.1632528600021,53421.77052672 2025-04-14,18:16:41.000,104,11081088,14285,0,1744654600,12926.864655659992,129.17735112000082,53421.96616608 2025-04-14,18:16:42.000,104,11081005,14525,0,1744654601,12926.918546139997,129.24079329000233,53421.896294879996 2025-04-14,18:16:43.000,104,11081070,14725,0,1744654602,12927.120635439998,129.38882502000342,53421.95917896 2025-04-14,18:16:44.000,104,11080855,14645,0,1744654603,12927.37661521999,129.58620066000003,53422.12686984 2025-04-14,18:16:45.000,104,11080779,14725,0,1744654604,12927.43724200999,129.88931325000158,53422.063985759996 2025-04-14,18:16:46.000,104,11080880,14485,0,1744654605,12927.60564976,129.91750976999901,53422.266612240004 2025-04-14,18:16:47.000,104,11081183,14285,0,1744654606,12927.57870451999,130.22767148999992,53422.31552208 2025-04-14,18:16:48.000,104,11080982,14565,0,1744654607,12927.740375959991,130.2981627900008,53422.434303120004 2025-04-14,18:16:49.000,104,11080988,14525,0,1744654608,12927.66627655,130.4602927800006,53422.46923872 2025-04-14,18:16:50.000,104,11080975,14445,0,1744654609,12927.67974916999,130.6224227700004,53422.51116144 2025-04-14,18:16:51.000,104,11080970,14245,0,1744654610,12927.61912237999,130.66471755000384,53422.51814856 2025-04-14,18:16:52.000,104,11081027,14485,0,1744654611,12927.571968209995,130.66471755000384,53422.49718720001 2025-04-14,18:16:53.000,104,11080994,14565,0,1744654612,12927.46418725,130.67881581000256,53422.601994000004 2025-04-14,18:16:54.000,104,11081042,14445,0,1744654613,12927.390087839995,130.67881581000256,53422.60898112 2025-04-14,18:16:55.000,104,11080915,14445,0,1744654614,12927.309252119994,130.6717666800032,53422.69282656001 2025-04-14,18:16:56.000,104,11080869,14485,0,1744654615,12927.214943779989,130.43914539000252,53422.76269776001 2025-04-14,18:16:57.000,104,11081166,14645,0,1744654616,12927.107162819993,130.3968506099991,53422.80462048 2025-04-14,18:16:58.000,104,11080943,14365,0,1744654617,12927.066744959993,130.13603280000098,53422.839556080005 2025-04-14,18:16:59.000,104,11080815,14365,0,1744654618,12926.992645550003,130.13603280000098,53422.59500688001 2025-04-14,18:17:00.000,104,11080686,14525,0,1744654619,12927.080217579998,129.94570629000373,53422.71378792001 2025-04-14,18:17:01.000,104,11080902,14365,0,1744654620,12927.033063409988,129.79062543000327,53422.90942728001 2025-04-14,18:17:02.000,104,11080905,14765,0,1744654621,12927.228416399994,129.76947803999792,53422.67885232 2025-04-14,18:17:03.000,104,11080688,14445,0,1744654622,12927.086953889993,129.55095501000324,53422.88147880001 2025-04-14,18:17:04.000,104,11080939,14165,0,1744654623,12927.194734849989,129.69898674000433,53422.96532424 2025-04-14,18:17:05.000,104,11081037,14605,0,1744654624,12927.27557056999,129.73423239000113,53422.94436288 2025-04-14,18:17:06.000,104,11080702,14725,0,1744654625,12927.40356046,129.73423239000113,53423.0212212 2025-04-14,18:17:07.000,104,11080889,14405,0,1744654626,12927.571968209995,129.804723690002,53423.02820832001 2025-04-14,18:17:08.000,104,11080882,14525,0,1744654627,12927.753848579996,129.94570629000373,53423.18192496 2025-04-14,18:17:09.000,104,11080877,14405,0,1744654628,12927.841420609991,130.09373802000482,53423.18192496 2025-04-14,18:17:10.000,104,11080826,14645,0,1744654629,12927.935728949997,130.2135732300012,53423.174937840005 2025-04-14,18:17:11.000,104,11080909,14205,0,1744654630,12927.982883119992,130.38275235000037,53423.34961584 2025-04-14,18:17:12.000,104,11080971,14325,0,1744654631,12928.003092049992,130.49553843000467,53423.28673176001 2025-04-14,18:17:13.000,104,11080953,14285,0,1744654632,12928.016564669997,130.6435701599985,53423.44743552 2025-04-14,18:17:14.000,104,11081077,14405,0,1744654633,12928.070455150002,130.66471755000384,53423.38455144001 2025-04-14,18:17:15.000,104,11080984,14445,0,1744654634,12928.097400389997,130.82684754000366,53423.43346128001 2025-04-14,18:17:16.000,104,11080869,14445,0,1744654635,12928.056982529997,130.833896670003,53423.45442264001 2025-04-14,18:17:17.000,104,11080850,14645,0,1744654636,12927.989619430002,130.89733884000452,53423.52429384 2025-04-14,18:17:18.000,104,11081053,14245,0,1744654637,12928.083927769992,131.14405839000392,53423.60115216001 2025-04-14,18:17:19.000,104,11080741,14805,0,1744654638,12928.110873010002,131.2145496900048,53423.58019080001 2025-04-14,18:17:20.000,104,11080944,14405,0,1744654639,12927.935728949997,131.19340229999943,53423.60115216001 2025-04-14,18:17:21.000,104,11080922,14245,0,1744654640,12927.928992640002,131.39077794000332,53423.78980440001 2025-04-14,18:17:22.000,104,11081024,14205,0,1744654641,12927.969410500002,131.49651489000098,53423.63608776 2025-04-14,18:17:23.000,104,11080897,14485,0,1744654642,12927.841420609991,131.4260235900001,53423.71993320001 2025-04-14,18:17:24.000,104,11081148,14645,0,1744654643,12927.868365850001,131.64454662000207,53423.81775288001 2025-04-14,18:17:25.000,104,11080986,14285,0,1744654644,12927.814475369996,131.63044836000336,53423.796791520006 2025-04-14,18:17:26.000,104,11080941,14165,0,1744654645,12927.74711227,131.6727431399995,53423.74089456 2025-04-14,18:17:27.000,104,11081228,14405,0,1744654646,12927.70669441,131.73618531000102,53423.6849976 2025-04-14,18:17:28.000,104,11080867,14365,0,1744654647,12927.60564976,131.7573326999991,53423.489358240004 2025-04-14,18:17:29.000,104,11080734,14405,0,1744654648,12927.47765986999,131.60225183999864,53423.775830160004 2025-04-14,18:17:30.000,104,11080818,14445,0,1744654649,12927.42376939,131.8066766100019,53423.796791520006 2025-04-14,18:17:31.000,104,11080889,14405,0,1744654650,12927.531550349995,131.72913618000166,53423.65006200001 2025-04-14,18:17:32.000,104,11081031,14685,0,1744654651,12927.45745093999,131.8066766100019,53423.55224232001 2025-04-14,18:17:33.000,104,11080934,14765,0,1744654652,12927.43724200999,131.60225183999864,53423.59416504 2025-04-14,18:17:34.000,104,11080704,14285,0,1744654653,12927.410296769995,131.63044836000336,53423.65006200001 2025-04-14,18:17:35.000,104,11080975,14605,0,1744654654,12927.55849558999,131.75028356999974,53423.87364984 2025-04-14,18:17:36.000,104,11081203,14565,0,1744654655,12927.450714629995,131.79962748000253,53423.69198472 2025-04-14,18:17:37.000,104,11080878,14325,0,1744654656,12927.673012859996,131.60225183999864,53423.69897184001 2025-04-14,18:17:38.000,104,11080672,14565,0,1744654657,12927.64606762,131.73618531000102,53423.6151264 2025-04-14,18:17:39.000,104,11080947,14565,0,1744654658,12927.66627655,131.65159575000143,53423.86666272001 2025-04-14,18:17:40.000,104,11080928,14165,0,1744654659,12927.827947990001,131.7220870500023,53423.59416504 2025-04-14,18:17:41.000,104,11080644,14565,0,1744654660,12928.077191459997,131.9335609500049,53423.71993320001 2025-04-14,18:17:42.000,104,11080740,14365,0,1744654661,12928.164763489993,132.03929790000257,53423.83172712 2025-04-14,18:17:43.000,104,11081059,14525,0,1744654662,12928.090664080002,132.13798572000087,53423.845701360005 2025-04-14,18:17:44.000,104,11080682,14725,0,1744654663,12928.131081940002,132.17323136999767,53423.7548688 2025-04-14,18:17:45.000,104,11080984,14485,0,1744654664,12928.211917660003,132.44814744000178,53423.88063696 2025-04-14,18:17:46.000,104,11080970,14445,0,1744654665,12928.299489689998,132.41995092000434,53423.97845664 2025-04-14,18:17:47.000,104,11080956,14285,0,1744654666,12928.245599209993,132.54683526000008,53423.999418 2025-04-14,18:17:48.000,104,11081100,14405,0,1744654667,12928.232126589988,132.8076530699982,53423.90858544 2025-04-14,18:17:49.000,104,11080817,14205,0,1744654668,12928.171499800002,132.82880046000355,53423.74788168001 2025-04-14,18:17:50.000,104,11080867,14085,0,1744654669,12928.097400389997,132.89224262999778,53423.81076576 2025-04-14,18:17:51.000,104,11080893,14605,0,1744654670,12928.023300979992,133.13191304999782,53423.845701360005 2025-04-14,18:17:52.000,104,11081096,14405,0,1744654671,12928.050246220002,133.27289564999955,53423.8596756 2025-04-14,18:17:53.000,104,11081036,14405,0,1744654672,12927.888574780001,133.27289564999955,53423.80377864 2025-04-14,18:17:54.000,104,11080942,14565,0,1744654673,12927.922256329992,133.38568173000385,53423.97146952 2025-04-14,18:17:55.000,104,11080859,14645,0,1744654674,12927.868365850001,133.51961519999895,53423.9295468 2025-04-14,18:17:56.000,104,11081018,14245,0,1744654675,12927.875102159996,133.6112538899979,53424.04134072 2025-04-14,18:17:57.000,104,11081308,14405,0,1744654676,12927.935728949997,133.58305737000046,53424.02736648 2025-04-14,18:17:58.000,104,11080985,14285,0,1744654677,12927.976146809997,133.70994171000348,53424.02037936 2025-04-14,18:17:59.000,104,11080925,14525,0,1744654678,12927.821211679991,133.6746960599994,53423.97146952 2025-04-14,18:18:00.000,104,11081083,14365,0,1744654679,12927.827947990001,133.83682604999922,53423.95749528001 2025-04-14,18:18:01.000,104,11081090,14405,0,1744654680,12927.895311089997,133.84387517999858,53423.95050816 2025-04-14,18:18:02.000,104,11080776,14365,0,1744654681,12927.868365850001,133.7874821400037,53424.12518616001 2025-04-14,18:18:03.000,104,11081191,14485,0,1744654682,12927.969410500002,133.9214156099988,53423.894611200005 2025-04-14,18:18:04.000,104,11081301,14485,0,1744654683,12927.962674189992,133.9848577800003,53423.92255968 2025-04-14,18:18:05.000,104,11081148,14565,0,1744654684,12928.164763489993,133.90731735000008,53423.88762408001 2025-04-14,18:18:06.000,104,11080941,14645,0,1744654685,12928.232126589988,133.87912083000265,53424.013392240005 2025-04-14,18:18:07.000,104,11080862,14605,0,1744654686,12928.346643859993,134.04829995000182,53424.1391604 2025-04-14,18:18:08.000,104,11080993,14365,0,1744654687,12928.508315299994,133.9848577800003,53424.15313464001 2025-04-14,18:18:09.000,104,11081200,14165,0,1744654688,12928.710404599995,133.81567866000114,53424.16710888 2025-04-14,18:18:10.000,104,11081027,14445,0,1744654689,12928.851867109996,133.87912083000265,53424.2090316 2025-04-14,18:18:11.000,104,11080919,14285,0,1744654690,12929.107846890001,133.86502257000393,53424.013392240005 2025-04-14,18:18:12.000,104,11081134,14605,0,1744654691,12929.121319509992,133.86502257000393,53424.2090316 2025-04-14,18:18:13.000,104,11080796,14605,0,1744654692,12929.107846890001,133.9355138700048,53424.30685128 2025-04-14,18:18:14.000,104,11080972,14765,0,1744654693,12929.262782019992,134.01305429999775,53424.48152928 2025-04-14,18:18:15.000,104,11080969,14525,0,1744654694,12929.229100470002,134.04125082000246,53424.36274824 2025-04-14,18:18:16.000,104,11080800,14525,0,1744654695,12929.215627849997,134.01305429999775,53424.2439672 2025-04-14,18:18:17.000,104,11081012,14525,0,1744654696,12929.060692719991,134.54878817999997,53424.33479976 2025-04-14,18:18:18.000,104,11081141,14485,0,1744654697,12928.973120689996,134.4782968799991,53424.27191568001 2025-04-14,18:18:19.000,104,11081187,14245,0,1744654698,12928.939439139991,134.40780557999824,53424.3837096 2025-04-14,18:18:20.000,104,11081003,14325,0,1744654699,12928.73734983999,134.6897707800017,53424.37672248 2025-04-14,18:18:21.000,104,11080887,14645,0,1744654700,12928.589151019994,134.7743603400013,53424.47454216 2025-04-14,18:18:22.000,104,11080831,14565,0,1744654701,12928.366852789994,134.76026208000258,53424.26492856 2025-04-14,18:18:23.000,104,11081007,14645,0,1744654702,12928.272544449988,134.92944120000175,53424.446593680004 2025-04-14,18:18:24.000,104,11080877,14405,0,1744654703,12928.144554559993,135.0210798900007,53424.278902800004 2025-04-14,18:18:25.000,104,11080979,14565,0,1744654704,12928.131081940002,134.89419554999768,53424.22300584001 2025-04-14,18:18:26.000,104,11081015,14285,0,1744654705,12927.996355739997,134.95763771999918,53424.2439672 2025-04-14,18:18:27.000,104,11081010,14645,0,1744654706,12927.928992640002,134.88009728999896,53424.3138384 2025-04-14,18:18:28.000,104,11080881,14525,0,1744654707,12928.050246220002,134.84485164000216,53424.29287704001 2025-04-14,18:18:29.000,104,11081087,14525,0,1744654708,12928.009828360002,134.6897707800017,53424.1391604 2025-04-14,18:18:30.000,104,11081001,14645,0,1744654709,12928.205181349993,134.71796729999915,53424.17409600001 2025-04-14,18:18:31.000,104,11080967,14445,0,1744654710,12928.245599209993,134.5769847000047,53424.14614752 2025-04-14,18:18:32.000,104,11080824,14765,0,1744654711,12928.400534339999,134.4430512300023,53424.19505736 2025-04-14,18:18:33.000,104,11080820,14645,0,1744654712,12928.55546946999,134.54173905000061,53424.08326344001 2025-04-14,18:18:34.000,104,11081030,14525,0,1744654713,12928.669986739995,134.22452820000035,53424.04832784 2025-04-14,18:18:35.000,104,11080911,14565,0,1744654714,12928.82492187,134.36551080000208,53424.1391604 2025-04-14,18:18:36.000,104,11080978,14325,0,1744654715,12928.98659331,134.30206863000058,53424.2439672 2025-04-14,18:18:37.000,104,11080871,14685,0,1744654716,12929.094374269996,134.1822334200042,53424.278902800004 2025-04-14,18:18:38.000,104,11080816,14405,0,1744654717,12929.242573089992,134.0976438600046,53424.36973536001 2025-04-14,18:18:39.000,104,11080959,14885,0,1744654718,12929.336881429997,134.1822334200042,53424.278902800004 2025-04-14,18:18:40.000,104,11081078,14605,0,1744654719,12929.262782019992,134.14698777000012,53424.3138384 2025-04-14,18:18:41.000,104,11080953,14605,0,1744654720,12929.505289179993,134.22452820000035,53424.299864160006 2025-04-14,18:18:42.000,104,11080898,14285,0,1744654721,12929.357090359998,134.23862645999907,53424.327812640004 2025-04-14,18:18:43.000,104,11080926,14845,0,1744654722,12929.323408809993,134.2809212400025,53424.327812640004 2025-04-14,18:18:44.000,104,11081008,14325,0,1744654723,12929.330145120002,134.4782968799991,53424.3138384 2025-04-14,18:18:45.000,104,11080996,14605,0,1744654724,12929.269518330002,134.50649340000382,53424.47454216 2025-04-14,18:18:46.000,104,11080931,14325,0,1744654725,12929.208891540002,134.61223035000148,53424.495503520004 2025-04-14,18:18:47.000,104,11080996,14485,0,1744654726,12929.303199879992,134.8730481599996,53424.48851640001 2025-04-14,18:18:48.000,104,11080905,14525,0,1744654727,12929.276254639997,134.8730481599996,53424.47454216 2025-04-14,18:18:49.000,104,11080879,14645,0,1744654728,12929.269518330002,134.9858342400039,53424.57934896 2025-04-14,18:18:50.000,104,11080934,14485,0,1744654729,12929.390771910003,135.04927640999813,53424.57934896 2025-04-14,18:18:51.000,104,11081046,14565,0,1744654730,12929.437926079998,135.07747293000284,53424.635245920006 2025-04-14,18:18:52.000,104,11080926,14565,0,1744654731,12929.586124899994,135.14091510000435,53424.57236184 2025-04-14,18:18:53.000,104,11080880,14325,0,1744654732,12929.599597519998,135.23960292000265,53424.523452 2025-04-14,18:18:54.000,104,11081124,14285,0,1744654733,12929.869049919995,135.27484856999945,53424.5933232 2025-04-14,18:18:55.000,104,11080947,14445,0,1744654734,12930.050930289995,135.12681683999836,53424.64223304 2025-04-14,18:18:56.000,104,11080888,14405,0,1744654735,12930.192392799996,135.2325537900033,53424.69114288 2025-04-14,18:18:57.000,104,11080969,14405,0,1744654736,12930.407954720002,135.25370118000137,53424.614284560004 2025-04-14,18:18:58.000,104,11081042,14365,0,1744654737,12930.441636269992,135.32419248000224,53424.78896256 2025-04-14,18:18:59.000,104,11080894,14405,0,1744654738,12930.650461879988,135.23960292000265,53424.71909136 2025-04-14,18:19:00.000,104,11080834,14565,0,1744654739,12930.859287489999,135.34533987000032,53424.88678224 2025-04-14,18:19:01.000,104,11080855,14445,0,1744654740,12930.946859519994,135.40878204000182,53424.92171784001 2025-04-14,18:19:02.000,104,11080986,14205,0,1744654741,12931.06137679,135.40878204000182,53424.87280800001 2025-04-14,18:19:03.000,104,11081024,14365,0,1744654742,12931.15568512999,135.57091203000164,53424.98460192 2025-04-14,18:19:04.000,104,11080969,14285,0,1744654743,12931.29714763999,135.54976464000356,53425.07543448 2025-04-14,18:19:05.000,104,11080897,14245,0,1744654744,12931.28367502,135.58501029000035,53425.07543448 2025-04-14,18:19:06.000,104,11080862,14205,0,1744654745,12931.33756549999,135.64845246000186,53425.15927992001 2025-04-14,18:19:07.000,104,11081012,14365,0,1744654746,12931.310620259996,135.6132068099978,53425.07543448 2025-04-14,18:19:08.000,104,11080950,14365,0,1744654747,12931.229784539995,135.50042073000077,53425.09639584 2025-04-14,18:19:09.000,104,11080967,14565,0,1744654748,12931.2028393,135.4299294299999,53425.222164 2025-04-14,18:19:10.000,104,11081025,14245,0,1744654749,12931.05464047999,135.27484856999945,53425.05447312 2025-04-14,18:19:11.000,104,11081006,14285,0,1744654750,12930.987277379994,135.0351781499994,53425.07543448 2025-04-14,18:19:12.000,104,11081068,14565,0,1744654751,12930.98054107,134.96468684999854,53425.117357200004 2025-04-14,18:19:13.000,104,11081001,14285,0,1744654752,12930.987277379994,134.70386904000043,53425.285048080004 2025-04-14,18:19:14.000,104,11081023,14445,0,1744654753,12930.812133319989,134.60518122000212,53424.94267920001 2025-04-14,18:19:15.000,104,11080899,14205,0,1744654754,12930.99401368999,134.330265149998,53425.14530568 2025-04-14,18:19:16.000,104,11080884,14525,0,1744654755,12930.839078559999,134.36551080000208,53425.138318560006 2025-04-14,18:19:17.000,104,11081065,14285,0,1744654756,12930.845814869994,134.08354559999862,53425.17325416 2025-04-14,18:19:18.000,104,11080980,14725,0,1744654757,12930.93338689999,133.90026822000073,53425.21517688 2025-04-14,18:19:19.000,104,11081235,14565,0,1744654758,12930.940123209999,133.80862953000178,53425.222164 2025-04-14,18:19:20.000,104,11081035,14485,0,1744654759,12930.987277379994,133.80158040000242,53425.047486 2025-04-14,18:19:21.000,104,11080930,14605,0,1744654760,12930.99401368999,133.85092430999794,53424.96364056001 2025-04-14,18:19:22.000,104,11081065,14565,0,1744654761,12931.068113099995,133.87912083000265,53425.09639584 2025-04-14,18:19:23.000,104,11080881,14205,0,1744654762,12931.13547619999,134.22452820000035,53424.949666320004 2025-04-14,18:19:24.000,104,11080928,14525,0,1744654763,12931.128739889995,134.1822334200042,53425.13133144001 2025-04-14,18:19:25.000,104,11081012,14765,0,1744654764,12931.047904169995,134.3796090600008,53425.0824216 2025-04-14,18:19:26.000,104,11080875,14245,0,1744654765,12931.19610298999,134.48534600999847,53425.03351176 2025-04-14,18:19:27.000,104,11080923,14365,0,1744654766,12931.32409288,134.6545251300049,53424.949666320004 2025-04-14,18:19:28.000,104,11081030,14565,0,1744654767,12931.330829189996,134.76731121000194,53424.949666320004 2025-04-14,18:19:29.000,104,11080985,14365,0,1744654768,12931.438610149991,134.96468684999854,53425.0824216 2025-04-14,18:19:30.000,104,11080998,14525,0,1744654769,12931.445346460001,134.99993250000261,53425.047486 2025-04-14,18:19:31.000,104,11080938,14645,0,1744654770,12931.566600040002,135.12681683999836,53424.92171784001 2025-04-14,18:19:32.000,104,11080987,14565,0,1744654771,12931.640699449992,135.119767709999,53424.98460192 2025-04-14,18:19:33.000,104,11080910,14285,0,1744654772,12931.687853620002,135.07042380000348,53424.99158904001 2025-04-14,18:19:34.000,104,11080949,14325,0,1744654773,12931.755216719997,135.05632554000476,53425.03351176 2025-04-14,18:19:35.000,104,11080803,14565,0,1744654774,12931.849525060003,135.07747293000284,53425.01255040001 2025-04-14,18:19:36.000,104,11080925,14285,0,1744654775,12931.957306019998,134.78140947000065,53424.970627680006 2025-04-14,18:19:37.000,104,11080945,14445,0,1744654776,12932.024669119994,134.92944120000175,53425.12434432 2025-04-14,18:19:38.000,104,11080815,14525,0,1744654777,12931.964042329993,134.81665512000473,53425.05447312 2025-04-14,18:19:39.000,104,11080994,14445,0,1744654778,12931.943833399993,134.61927948000084,53424.96364056001 2025-04-14,18:19:40.000,104,11080851,14565,0,1744654779,12931.950569709988,134.4430512300023,53425.047486 2025-04-14,18:19:41.000,104,11080969,14765,0,1744654780,12931.957306019998,134.38665819000016,53424.89376936001 2025-04-14,18:19:42.000,104,11080801,14765,0,1744654781,12931.910151849988,134.25977385000442,53424.79594968001 2025-04-14,18:19:43.000,104,11080702,14405,0,1744654782,12931.923624469993,134.18928255000355,53424.98460192 2025-04-14,18:19:44.000,104,11080839,14485,0,1744654783,12931.809107200002,134.06239821000054,53424.802936800006 2025-04-14,18:19:45.000,104,11080997,14365,0,1744654784,12931.809107200002,133.94961213000352,53424.92171784001 2025-04-14,18:19:46.000,104,11080941,14485,0,1744654785,12931.883206609993,133.87912083000265,53424.81691104 2025-04-14,18:19:47.000,104,11080817,14485,0,1744654786,12931.889942919988,134.04125082000246,53424.80992392 2025-04-14,18:19:48.000,104,11081076,14565,0,1744654787,12931.990987569989,134.0976438600046,53424.87979512 2025-04-14,18:19:49.000,104,11080910,14205,0,1744654788,12932.071823289989,134.32321601999865,53424.81691104 2025-04-14,18:19:50.000,104,11080831,14365,0,1744654789,12932.15265900999,134.38665819000016,53424.74005272 2025-04-14,18:19:51.000,104,11080988,14205,0,1744654790,12932.25370365999,134.50649340000382,53424.635245920006 2025-04-14,18:19:52.000,104,11081010,14365,0,1744654791,12932.32106676,134.55583730999933,53424.70511712001 2025-04-14,18:19:53.000,104,11080920,14485,0,1744654792,12932.41537509999,134.8730481599996,53424.663194400004 2025-04-14,18:19:54.000,104,11080794,14325,0,1744654793,12932.52315606,134.8378025100028,53424.64223304 2025-04-14,18:19:55.000,104,11081064,14685,0,1744654794,12932.630937019996,135.1479642300037,53424.55838760001 2025-04-14,18:19:56.000,104,11080943,14405,0,1744654795,12932.886916800002,135.07747293000284,53424.64223304 2025-04-14,18:19:57.000,104,11081125,14725,0,1744654796,12932.974488829997,135.22550466000393,53424.64223304 2025-04-14,18:19:58.000,104,11081223,14405,0,1744654797,12933.122687649993,135.35943812999903,53424.55838760001 2025-04-14,18:19:59.000,104,11080958,14685,0,1744654798,12932.967752520002,135.48632247000205,53424.64223304 2025-04-14,18:20:00.000,104,11080784,14485,0,1744654799,12933.109215029988,135.53566638000484,53424.523452 2025-04-14,18:20:01.000,104,11081168,14365,0,1744654800,12933.041851929993,135.47222421000333,53424.48851640001 2025-04-14,18:20:02.000,104,11080981,14485,0,1744654801,12933.075533479998,135.4299294299999,53424.565374720005 2025-04-14,18:20:03.000,104,11080853,14445,0,1744654802,12932.967752520002,135.31714335000288,53424.446593680004 2025-04-14,18:20:04.000,104,11080799,14165,0,1744654803,12932.947543590002,135.21845553000458,53424.348774000006 2025-04-14,18:20:05.000,104,11080832,14445,0,1744654804,12932.772399529997,134.94353946000047,53424.34178688001 2025-04-14,18:20:06.000,104,11080948,14605,0,1744654805,12932.637673329991,134.675672520003,53424.21601872 2025-04-14,18:20:07.000,104,11080925,14405,0,1744654806,12932.44232034,134.6263286100002,53424.28588992 2025-04-14,18:20:08.000,104,11081100,14565,0,1744654807,12932.449056649995,134.25977385000442,53424.132173280006 2025-04-14,18:20:09.000,104,11080919,14365,0,1744654808,12932.327803069995,134.2315773299997,53424.09025056 2025-04-14,18:20:10.000,104,11080911,14565,0,1744654809,12932.206549489994,134.21042994000163,53424.05531496001 2025-04-14,18:20:11.000,104,11081153,14645,0,1744654810,12932.17960425,133.8720717000033,53423.90159832 2025-04-14,18:20:12.000,104,11080864,14125,0,1744654811,12932.031405429989,133.86502257000393,53423.87364984 2025-04-14,18:20:13.000,104,11081006,14325,0,1744654812,12932.065086979994,133.90731735000008,53423.70595896 2025-04-14,18:20:14.000,104,11081100,14645,0,1744654813,12932.125713769994,133.68174518999876,53423.66403624 2025-04-14,18:20:15.000,104,11080964,14405,0,1744654814,12932.226758419994,133.80862953000178,53423.66403624 2025-04-14,18:20:16.000,104,11080659,14485,0,1744654815,12932.2806489,133.68879431999812,53423.53826808 2025-04-14,18:20:17.000,104,11081105,14765,0,1744654816,12932.45579295999,133.78043301000434,53423.65006200001 2025-04-14,18:20:18.000,104,11081193,14245,0,1744654817,12932.45579295999,133.97780865000095,53423.461409760006 2025-04-14,18:20:19.000,104,11080886,14205,0,1744654818,12932.56357392,134.0976438600046,53423.32166736 2025-04-14,18:20:20.000,104,11080955,14445,0,1744654819,12932.799344769992,134.2315773299997,53423.33564160001 2025-04-14,18:20:21.000,104,11080873,14645,0,1744654820,12932.826290010002,134.28797037000186,53423.58019080001 2025-04-14,18:20:22.000,104,11080938,14605,0,1744654821,12932.853235249997,134.3796090600008,53423.27974464 2025-04-14,18:20:23.000,104,11080870,14365,0,1744654822,12932.846498940002,134.52059166000254,53423.33564160001 2025-04-14,18:20:24.000,104,11080959,14285,0,1744654823,12932.812817389997,134.76026208000258,53423.293718880006 2025-04-14,18:20:25.000,104,11080944,14445,0,1744654824,12932.678091189991,134.7743603400013,53423.26577040001 2025-04-14,18:20:26.000,104,11080795,14645,0,1744654825,12932.671354879996,134.8730481599996,53423.070131039996 2025-04-14,18:20:27.000,104,11081257,14445,0,1744654826,12932.46252927,134.97878511000454,53423.04916968001 2025-04-14,18:20:28.000,104,11081099,14245,0,1744654827,12932.307594139995,135.04222727999877,53422.97231136 2025-04-14,18:20:29.000,104,11081099,14445,0,1744654828,12932.37495723999,134.94353946000047,53423.02820832001 2025-04-14,18:20:30.000,104,11080808,14325,0,1744654829,12932.2806489,135.00698163000197,53422.790646240006 2025-04-14,18:20:31.000,104,11081131,14645,0,1744654830,12932.19981318,134.7391146900045,53422.89545304 2025-04-14,18:20:32.000,104,11081104,14805,0,1744654831,12932.092032219989,134.7109181699998,53422.95135000001 2025-04-14,18:20:33.000,104,11080969,14565,0,1744654832,12932.105504839994,134.53468992000126,53422.61596824001 2025-04-14,18:20:34.000,104,11081107,14565,0,1744654833,12932.17286793999,134.5910829600034,53422.74173640001 2025-04-14,18:20:35.000,104,11080793,14725,0,1744654834,12932.186340559994,134.4782968799991,53422.65789096 2025-04-14,18:20:36.000,104,11080871,14885,0,1744654835,12932.139186389999,134.4289529700036,53422.52513568001 2025-04-14,18:20:37.000,104,11080991,14645,0,1744654836,12932.118977459999,134.330265149998,53422.44827736001 2025-04-14,18:20:38.000,104,11080904,14125,0,1744654837,12932.226758419994,134.344363410004,53422.336483440005 2025-04-14,18:20:39.000,104,11080838,14605,0,1744654838,12932.21328579999,134.37255993000144,53422.23866376001 2025-04-14,18:20:40.000,104,11080943,14405,0,1744654839,12932.287385209995,134.35141254000337,53422.24565088 2025-04-14,18:20:41.000,104,11080953,14245,0,1744654840,12932.21328579999,134.42190384000423,53422.21071528001 2025-04-14,18:20:42.000,104,11080780,14485,0,1744654841,12932.40190248,134.40075644999888,53422.13385696 2025-04-14,18:20:43.000,104,11080915,14685,0,1744654842,12932.186340559994,134.5769847000047,53422.20372816 2025-04-14,18:20:44.000,104,11080855,14605,0,1744654843,12932.17286793999,134.48534600999847,53422.119882720006 2025-04-14,18:20:45.000,104,11080912,14485,0,1744654844,12932.125713769994,134.50649340000382,53422.15481832 2025-04-14,18:20:46.000,104,11080885,14365,0,1744654845,12932.038141739999,134.45714949000103,53421.95917896 2025-04-14,18:20:47.000,104,11081050,14365,0,1744654846,12931.964042329993,134.4782968799991,53421.85437216001 2025-04-14,18:20:48.000,104,11080915,14565,0,1744654847,12931.728271480002,134.4289529700036,53421.87533352001 2025-04-14,18:20:49.000,104,11080884,14565,0,1744654848,12931.728271480002,134.5276407900019,53421.728603999996 2025-04-14,18:20:50.000,104,11080953,14365,0,1744654849,12931.708062550002,134.5628864399987,53421.75655248001 2025-04-14,18:20:51.000,104,11080997,14205,0,1744654850,12931.620490519992,134.64042686999892,53421.595848720004 2025-04-14,18:20:52.000,104,11080927,14365,0,1744654851,12931.458819079991,134.58403383000405,53421.50501616 2025-04-14,18:20:53.000,104,11080853,14365,0,1744654852,12931.465555390001,134.54173905000061,53421.498029040005 2025-04-14,18:20:54.000,104,11081224,14405,0,1744654853,12931.33756549999,134.49239513999783,53421.43514496 2025-04-14,18:20:55.000,104,11080883,14205,0,1744654854,12931.418401219991,134.61927948000084,53421.260466960004 2025-04-14,18:20:56.000,104,11080915,14245,0,1744654855,12931.431873839996,134.4641986200004,53421.211557120005 2025-04-14,18:20:57.000,104,11080856,14365,0,1744654856,12931.425137530001,134.49239513999783,53421.1696344 2025-04-14,18:20:58.000,104,11080992,14405,0,1744654857,12931.445346460001,134.38665819000016,53421.029892 2025-04-14,18:20:59.000,104,11080870,14405,0,1744654858,12931.431873839996,134.344363410004,53421.029892 2025-04-14,18:21:00.000,104,11081011,14325,0,1744654859,12931.485764320001,134.30911775999994,53420.98098216 2025-04-14,18:21:01.000,104,11081049,14445,0,1744654860,12931.398192289991,134.33731428000465,53420.88316248 2025-04-14,18:21:02.000,104,11080992,14205,0,1744654861,12931.38471967,134.1822334200042,53420.84123976 2025-04-14,18:21:03.000,104,11081086,14645,0,1744654862,12931.398192289991,134.27387211000314,53420.77136856001 2025-04-14,18:21:04.000,104,11080843,14565,0,1744654863,12931.438610149991,134.24567558999843,53420.67354888 2025-04-14,18:21:05.000,104,11080976,14525,0,1744654864,12931.398192289991,134.02715256000374,53420.65258752001 2025-04-14,18:21:06.000,104,11080666,14485,0,1744654865,12931.31735656999,134.22452820000035,53420.44996104 2025-04-14,18:21:07.000,104,11080920,14285,0,1744654866,12931.438610149991,134.02010343000438,53420.35912848 2025-04-14,18:21:08.000,104,11080950,14565,0,1744654867,12931.34430181,134.18928255000355,53420.43598680001 2025-04-14,18:21:09.000,104,11081237,14685,0,1744654868,12931.310620259996,134.1681351599982,53420.40803832 2025-04-14,18:21:10.000,104,11080981,14445,0,1744654869,12931.36451074,134.05534908000118,53420.324192880005 2025-04-14,18:21:11.000,104,11081158,14405,0,1744654870,12931.28367502,134.08354559999862,53420.13554064 2025-04-14,18:21:12.000,104,11080898,14565,0,1744654871,12931.17589405999,134.12584038000205,53420.07964368001 2025-04-14,18:21:13.000,104,11080784,14645,0,1744654872,12931.08158572,134.1681351599982,53420.05868232001 2025-04-14,18:21:14.000,104,11080860,14485,0,1744654873,12931.04116786,134.24567558999843,53420.205411840005 2025-04-14,18:21:15.000,104,11080937,14205,0,1744654874,12930.926650589994,134.25977385000442,53419.89797856 2025-04-14,18:21:16.000,104,11080981,14365,0,1744654875,12930.778451769998,134.27387211000314,53419.821120240005 2025-04-14,18:21:17.000,104,11080828,14325,0,1744654876,12930.670670809988,134.18928255000355,53419.88400432001 2025-04-14,18:21:18.000,104,11081149,14405,0,1744654877,12930.448372580002,134.330265149998,53419.653429360005 2025-04-14,18:21:19.000,104,11081074,14965,0,1744654878,12930.327119000001,134.27387211000314,53419.73028768 2025-04-14,18:21:20.000,104,11081075,14605,0,1744654879,12930.219338039991,134.21042994000163,53419.55560968001 2025-04-14,18:21:21.000,104,11080884,14565,0,1744654880,12930.158711249991,134.217479070001,53419.50669984001 2025-04-14,18:21:22.000,104,11080761,14445,0,1744654881,12930.131766009996,134.14698777000012,53419.39490592 2025-04-14,18:21:23.000,104,11081019,14085,0,1744654882,12929.89599515999,134.1187912500027,53419.19227944001 2025-04-14,18:21:24.000,104,11081075,14405,0,1744654883,12929.81515943999,133.99895603999903,53419.366957440005 2025-04-14,18:21:25.000,104,11081115,14205,0,1744654884,12929.828632059995,133.9848577800003,53419.37394456 2025-04-14,18:21:26.000,104,11081121,14685,0,1744654885,12929.788214199994,133.97780865000095,53419.11542112 2025-04-14,18:21:27.000,104,11080892,14485,0,1744654886,12929.707378479994,133.9214156099988,53419.15734384 2025-04-14,18:21:28.000,104,11080985,14285,0,1744654887,12929.69390585999,133.85797344000457,53418.95471736001 2025-04-14,18:21:29.000,104,11081031,14165,0,1744654888,12929.646751689994,133.70289258000412,53418.863884800005 2025-04-14,18:21:30.000,104,11080925,14565,0,1744654889,12929.700642169999,133.74518736000027,53418.8289492 2025-04-14,18:21:31.000,104,11081081,14485,0,1744654890,12929.640015379999,133.79453127000306,53418.98965296 2025-04-14,18:21:32.000,104,11080953,14525,0,1744654891,12929.552443349989,133.70994171000348,53418.78702648001 2025-04-14,18:21:33.000,104,11081041,14405,0,1744654892,12929.660224309999,133.83682604999922,53418.85689768001 2025-04-14,18:21:34.000,104,11080951,14565,0,1744654893,12929.666960619994,133.7240399700022,53418.61234848 2025-04-14,18:21:35.000,104,11080872,14245,0,1744654894,12929.559179659998,133.8227277900005,53418.67523256 2025-04-14,18:21:36.000,104,11080897,14405,0,1744654895,12929.599597519998,133.81567866000114,53418.60536136 2025-04-14,18:21:37.000,104,11081055,14325,0,1744654896,12929.559179659998,133.74518736000027,53418.64029696001 2025-04-14,18:21:38.000,104,11080807,14205,0,1744654897,12929.478343939998,133.886169960002,53418.40273488001 2025-04-14,18:21:39.000,104,11080951,14685,0,1744654898,12929.370562980002,133.85797344000457,53418.54247728001 2025-04-14,18:21:40.000,104,11080947,14325,0,1744654899,12929.309936190002,133.91436647999944,53418.38177352001 2025-04-14,18:21:41.000,104,11080709,14525,0,1744654900,12929.303199879992,134.02715256000374,53418.30491520001 2025-04-14,18:21:42.000,104,11080953,14485,0,1744654901,12929.215627849997,133.89321909000137,53418.29094096 2025-04-14,18:21:43.000,104,11081044,14445,0,1744654902,12929.000065929991,133.92846473999816,53418.17215992 2025-04-14,18:21:44.000,104,11080884,14565,0,1744654903,12929.006802240001,133.90731735000008,53418.2001084 2025-04-14,18:21:45.000,104,11081112,14365,0,1744654904,12928.85860341999,133.80862953000178,53418.06735312001 2025-04-14,18:21:46.000,104,11080921,14605,0,1744654905,12928.892284969996,133.71699084000284,53418.144211440005 2025-04-14,18:21:47.000,104,11081082,14685,0,1744654906,12928.74408615,133.71699084000284,53417.98350768 2025-04-14,18:21:48.000,104,11080931,14565,0,1744654907,12928.69693197999,133.60420475999854,53417.87171376001 2025-04-14,18:21:49.000,104,11080947,14365,0,1744654908,12928.690195669995,133.48436955000216,53417.927610720006 2025-04-14,18:21:50.000,104,11080892,14445,0,1744654909,12928.61609625999,133.50551694000023,53417.82280392 2025-04-14,18:21:51.000,104,11080953,14445,0,1744654910,12928.56220578,133.42797651,53417.82280392 2025-04-14,18:21:52.000,104,11080881,14205,0,1744654911,12928.501578989999,133.31519043000299,53417.77389408 2025-04-14,18:21:53.000,104,11080989,14285,0,1744654912,12928.414006959989,133.1812569600006,53417.711010000006 2025-04-14,18:21:54.000,104,11080751,14605,0,1744654913,12928.427479579994,133.19535521999933,53417.56428048001 2025-04-14,18:21:55.000,104,11080950,14285,0,1744654914,12928.205181349993,133.2658465200002,53417.57825472 2025-04-14,18:21:56.000,104,11080855,14405,0,1744654915,12928.245599209993,133.16010957000253,53417.641138800005 2025-04-14,18:21:57.000,104,11081089,14405,0,1744654916,12928.158027179998,133.34338695000042,53417.473447920005 2025-04-14,18:21:58.000,104,11081018,14125,0,1744654917,12927.989619430002,133.25174826000148,53417.543319120006 2025-04-14,18:21:59.000,104,11081006,14485,0,1744654918,12927.989619430002,133.3927308600032,53417.39658960001 2025-04-14,18:22:00.000,104,11080954,14445,0,1744654919,12927.854893229996,133.43502563999937,53417.2917828 2025-04-14,18:22:01.000,104,11081021,14485,0,1744654920,12927.753848579996,133.54781172000366,53417.2917828 2025-04-14,18:22:02.000,104,11081077,14405,0,1744654921,12927.780793819991,133.55486085000302,53417.31973128 2025-04-14,18:22:03.000,104,11080940,14365,0,1744654922,12927.72690334,133.69584345000476,53417.27780856001 2025-04-14,18:22:04.000,104,11080919,14405,0,1744654923,12927.69995809999,133.7240399700022,53417.207937360006 2025-04-14,18:22:05.000,104,11081085,14365,0,1744654924,12927.814475369996,133.83682604999922,53417.27082144 2025-04-14,18:22:06.000,104,11081032,14405,0,1744654925,12927.693221789996,133.90026822000073,53417.2219116 2025-04-14,18:22:07.000,104,11081033,14165,0,1744654926,12927.713430719996,133.9707595200016,53417.235885840004 2025-04-14,18:22:08.000,104,11081180,14325,0,1744654927,12927.652803929996,133.94961213000352,53417.24986008001 2025-04-14,18:22:09.000,104,11081013,14525,0,1744654928,12927.53828665999,134.02715256000374,53417.235885840004 2025-04-14,18:22:10.000,104,11080898,14445,0,1744654929,12927.632594999995,134.20338081000227,53417.07518208 2025-04-14,18:22:11.000,104,11080892,14325,0,1744654930,12927.61912237999,134.0976438600046,53417.15902752001 2025-04-14,18:22:12.000,104,11081026,14565,0,1744654931,12927.60564976,134.1328895100014,53417.1171048 2025-04-14,18:22:13.000,104,11081066,14365,0,1744654932,12927.53828665999,134.04125082000246,53416.99832376 2025-04-14,18:22:14.000,104,11080964,14485,0,1744654933,12927.57870451999,134.06239821000054,53417.10313056 2025-04-14,18:22:15.000,104,11081156,14245,0,1744654934,12927.511341419995,134.1328895100014,53416.98434952 2025-04-14,18:22:16.000,104,11080918,14285,0,1744654935,12927.53828665999,134.217479070001,53416.970375280005 2025-04-14,18:22:17.000,104,11080918,14285,0,1744654936,12927.430505699995,134.17518429000484,53416.93543968 2025-04-14,18:22:18.000,104,11080795,14405,0,1744654937,12927.37661521999,134.20338081000227,53416.921465440006 2025-04-14,18:22:19.000,104,11080747,14285,0,1744654938,12927.29577949999,134.14698777000012,53416.9074912 2025-04-14,18:22:20.000,104,11080939,14405,0,1744654939,12927.329461049994,134.11174212000333,53416.94941392 2025-04-14,18:22:21.000,104,11080960,14565,0,1744654940,12927.282306879999,134.16108602999884,53416.9773624 2025-04-14,18:22:22.000,104,11080959,14285,0,1744654941,12927.289043189994,134.08354559999862,53416.921465440006 2025-04-14,18:22:23.000,104,11081008,14285,0,1744654942,12927.262097949999,134.02010343000438,53416.900504080004 2025-04-14,18:22:24.000,104,11080803,14285,0,1744654943,12927.309252119994,134.05534908000118,53416.94941392 2025-04-14,18:22:25.000,104,11081000,14245,0,1744654944,12927.282306879999,134.17518429000484,53416.82364576001 2025-04-14,18:22:26.000,104,11080793,14445,0,1744654945,12927.302515809999,134.1822334200042,53416.96338816001 2025-04-14,18:22:27.000,104,11080761,14605,0,1744654946,12927.282306879999,134.3161668899993,53417.01229800001 2025-04-14,18:22:28.000,104,11080975,14325,0,1744654947,12927.329461049994,134.26682298000378,53416.753774560006 2025-04-14,18:22:29.000,104,11081005,14165,0,1744654948,12927.214943779989,134.28797037000186,53416.95640104 2025-04-14,18:22:30.000,104,11081119,14525,0,1744654949,12927.29577949999,134.3796090600008,53416.89351696001 2025-04-14,18:22:31.000,104,11080921,14405,0,1744654950,12927.25536163999,134.49944427000446,53417.01229800001 2025-04-14,18:22:32.000,104,11081120,14725,0,1744654951,12927.262097949999,134.54173905000061,53417.05422072 2025-04-14,18:22:33.000,104,11080939,14645,0,1744654952,12927.221680089999,134.7109181699998,53417.00531088 2025-04-14,18:22:34.000,104,11081112,14405,0,1744654953,12927.39682414999,134.6263286100002,53417.03325936001 2025-04-14,18:22:35.000,104,11081024,14885,0,1744654954,12927.268834259994,134.73206555999786,53417.040246480006 2025-04-14,18:22:36.000,104,11081110,14605,0,1744654955,12927.27557056999,134.76026208000258,53416.94242680001 2025-04-14,18:22:37.000,104,11081007,14205,0,1744654956,12927.29577949999,134.84485164000216,53416.94941392 2025-04-14,18:22:38.000,104,11080965,14485,0,1744654957,12927.241889019999,135.00698163000197,53417.03325936001 2025-04-14,18:22:39.000,104,11081018,14205,0,1744654958,12927.214943779989,134.9012446800043,53416.94242680001 2025-04-14,18:22:40.000,104,11080932,14605,0,1744654959,12927.174525919989,134.97878511000454,53417.01229800001 2025-04-14,18:22:41.000,104,11080956,14485,0,1744654960,12927.113899129989,135.06337467000412,53417.0472336 2025-04-14,18:22:42.000,104,11080883,14565,0,1744654961,12927.026327099993,135.11271857999964,53417.08216920001 2025-04-14,18:22:43.000,104,11081011,14485,0,1744654962,12927.053272339988,135.04927640999813,53417.08216920001 2025-04-14,18:22:44.000,104,11080856,14405,0,1744654963,12927.161053299998,135.11271857999964,53417.089156320006 2025-04-14,18:22:45.000,104,11081018,14685,0,1744654964,12927.086953889993,135.1832098800005,53417.10313056 2025-04-14,18:22:46.000,104,11080961,14205,0,1744654965,12927.046536029993,135.27484856999945,53417.02627224 2025-04-14,18:22:47.000,104,11080984,14365,0,1744654966,12927.066744959993,135.27484856999945,53417.14505328 2025-04-14,18:22:48.000,104,11080926,14365,0,1744654967,12927.127371749993,135.30304509000416,53417.1520404 2025-04-14,18:22:49.000,104,11081084,14325,0,1744654968,12927.167789609994,135.2677994400001,53417.27082144 2025-04-14,18:22:50.000,104,11080872,14045,0,1744654969,12927.113899129989,135.4792733400027,53417.31973128 2025-04-14,18:22:51.000,104,11080993,14565,0,1744654970,12927.127371749993,135.33829074000096,53417.34069264 2025-04-14,18:22:52.000,104,11080900,14365,0,1744654971,12927.113899129989,135.50042073000077,53417.33370552 2025-04-14,18:22:53.000,104,11080921,14405,0,1744654972,12927.140844369998,135.46517508000397,53417.375628240006 2025-04-14,18:22:54.000,104,11080950,14325,0,1744654973,12927.093690199988,135.5145189899995,53417.43851232 2025-04-14,18:22:55.000,104,11080931,14325,0,1744654974,12927.194734849989,135.56386290000228,53417.354666880005 2025-04-14,18:22:56.000,104,11080936,14365,0,1744654975,12927.154316989989,135.55681377000292,53417.49440928001 2025-04-14,18:22:57.000,104,11081089,14205,0,1744654976,12927.107162819993,135.704845500004,53417.41056384 2025-04-14,18:22:58.000,104,11080974,14325,0,1744654977,12927.127371749993,135.6132068099978,53417.48043504 2025-04-14,18:22:59.000,104,11081109,14245,0,1744654978,12927.120635439998,135.7400911500008,53417.4315252 2025-04-14,18:23:00.000,104,11080866,14365,0,1744654979,12927.107162819993,135.81763158000103,53417.57825472 2025-04-14,18:23:01.000,104,11080941,14365,0,1744654980,12927.100426509998,135.8387789699991,53417.58524184001 2025-04-14,18:23:02.000,104,11081049,14325,0,1744654981,12927.161053299998,135.91631939999934,53417.58524184001 2025-04-14,18:23:03.000,104,11081089,14365,0,1744654982,12927.127371749993,135.97976157000085,53417.55729336 2025-04-14,18:23:04.000,104,11081061,14285,0,1744654983,12927.140844369998,136.02205635000428,53417.61319032001 2025-04-14,18:23:05.000,104,11080883,14405,0,1744654984,12927.187998539994,136.14894069000002,53417.64812592 2025-04-14,18:23:06.000,104,11081018,14525,0,1744654985,12927.248625329994,136.16303894999874,53417.6760744 2025-04-14,18:23:07.000,104,11081013,14205,0,1744654986,12927.309252119994,136.1982846000028,53417.68306152001 2025-04-14,18:23:08.000,104,11080893,14405,0,1744654987,12927.31598842999,136.27582503000303,53417.808829680005 2025-04-14,18:23:09.000,104,11080979,14445,0,1744654988,12927.49786879999,136.2828741600024,53417.80184256001 2025-04-14,18:23:10.000,104,11080957,14805,0,1744654989,12927.52481404,136.37451285000134,53417.87870088001 2025-04-14,18:23:11.000,104,11080995,14445,0,1744654990,12927.58544083,136.46615154000028,53417.89267512 2025-04-14,18:23:12.000,104,11081073,14365,0,1744654991,12927.760584889991,136.51549545000307,53417.98350768 2025-04-14,18:23:13.000,104,11081039,14485,0,1744654992,12927.780793819991,136.5295937100018,53418.01145616 2025-04-14,18:23:14.000,104,11080873,14285,0,1744654993,12927.841420609991,136.57893762000458,53418.025430400005 2025-04-14,18:23:15.000,104,11081010,14405,0,1744654994,12927.976146809997,136.6423797899988,53417.9904948 2025-04-14,18:23:16.000,104,11080901,14525,0,1744654995,12927.942465259992,136.7551658700031,53418.11626296001 2025-04-14,18:23:17.000,104,11080759,14205,0,1744654996,12927.982883119992,136.8750010799995,53418.08831448001 2025-04-14,18:23:18.000,104,11080998,14125,0,1744654997,12928.063718839992,136.8890993399982,53418.20709552001 2025-04-14,18:23:19.000,104,11081050,14605,0,1744654998,12928.050246220002,136.9877871600038,53418.23504400001 2025-04-14,18:23:20.000,104,11081037,14325,0,1744654999,12928.077191459997,137.00893455000187,53418.23504400001 2025-04-14,18:23:21.000,104,11080896,14405,0,1744655000,12928.158027179998,137.12876975999825,53418.48658032 2025-04-14,18:23:22.000,104,11080976,14325,0,1744655001,12928.151290870002,137.15696628000296,53418.3398508 2025-04-14,18:23:23.000,104,11080958,14485,0,1744655002,12928.131081940002,137.35434191999957,53418.50055456001 2025-04-14,18:23:24.000,104,11080933,14485,0,1744655003,12928.225390279993,137.41073496000172,53418.48658032 2025-04-14,18:23:25.000,104,11080862,14525,0,1744655004,12928.211917660003,137.4812262600026,53418.62632272 2025-04-14,18:23:26.000,104,11080954,14565,0,1744655005,12928.164763489993,137.5587666900028,53418.5844 2025-04-14,18:23:27.000,104,11080908,14605,0,1744655006,12928.164763489993,137.72089668000262,53418.68221968 2025-04-14,18:23:28.000,104,11080866,14645,0,1744655007,12928.178236109998,137.78433885000413,53418.73811664001 2025-04-14,18:23:29.000,104,11080850,14325,0,1744655008,12928.211917660003,137.86892841000372,53418.77305224 2025-04-14,18:23:30.000,104,11080971,14685,0,1744655009,12928.232126589988,137.96761623000202,53418.75907800001 2025-04-14,18:23:31.000,104,11081004,14605,0,1744655010,12928.252335519988,138.0381075300029,53418.863884800005 2025-04-14,18:23:32.000,104,11080878,14525,0,1744655011,12928.232126589988,138.11564796000312,53418.88484616001 2025-04-14,18:23:33.000,104,11080799,14365,0,1744655012,12928.198445039998,138.172040999998,53418.84991056 2025-04-14,18:23:34.000,104,11080947,14205,0,1744655013,12928.312962309989,138.21433578000142,53418.87785904001 2025-04-14,18:23:35.000,104,11080998,14445,0,1744655014,12928.353380169989,138.30597447000036,53418.94773024 2025-04-14,18:23:36.000,104,11080889,14565,0,1744655015,12928.407270649994,138.35531838000315,53419.06651128 2025-04-14,18:23:37.000,104,11081112,14485,0,1744655016,12928.521787919999,138.2354831699995,53419.05253704001 2025-04-14,18:23:38.000,104,11080855,14565,0,1744655017,12928.57567839999,138.3835149000006,53419.14336960001 2025-04-14,18:23:39.000,104,11080811,14405,0,1744655018,12928.53526053999,138.40466228999867,53419.16433096 2025-04-14,18:23:40.000,104,11080979,14285,0,1744655019,12928.59588732999,138.41876055000466,53419.25516352 2025-04-14,18:23:41.000,104,11081099,14245,0,1744655020,12928.730613529995,138.48925184999825,53419.18529232 2025-04-14,18:23:42.000,104,11081008,14205,0,1744655021,12928.87881234999,138.53859576000104,53419.34599608 2025-04-14,18:23:43.000,104,11080916,14365,0,1744655022,12928.89902127999,138.5949888000032,53419.49971272 2025-04-14,18:23:44.000,104,11080939,14325,0,1744655023,12928.872076039996,138.56679227999848,53419.39490592 2025-04-14,18:23:45.000,104,11081161,14245,0,1744655024,12928.94617545,138.71482400999957,53419.59054528 2025-04-14,18:23:46.000,104,11080979,14485,0,1744655025,12929.013538549996,138.91219965000346,53419.50669984001 2025-04-14,18:23:47.000,104,11080875,14525,0,1744655026,12929.040483789991,138.7430205300043,53419.66041648 2025-04-14,18:23:48.000,104,11080802,14405,0,1744655027,12929.033747479996,138.86285574000067,53419.59753240001 2025-04-14,18:23:49.000,104,11080867,14565,0,1744655028,12929.080901649992,138.83465922000323,53419.61150664 2025-04-14,18:23:50.000,104,11080894,14565,0,1744655029,12929.128055820001,138.77826618000108,53419.7372748 2025-04-14,18:23:51.000,104,11080955,14325,0,1744655030,12929.134792129997,138.82761009000387,53419.75823616 2025-04-14,18:23:52.000,104,11080959,14525,0,1744655031,12929.215627849997,138.91219965000346,53419.9468884 2025-04-14,18:23:53.000,104,11080949,14605,0,1744655032,12929.289727260002,138.82761009000387,53419.988811120005 2025-04-14,18:23:54.000,104,11081058,14405,0,1744655033,12929.262782019992,138.86990487000003,53419.939901280006 2025-04-14,18:23:55.000,104,11080984,14365,0,1744655034,12929.343617739993,138.93334704000154,53419.988811120005 2025-04-14,18:23:56.000,104,11080950,14445,0,1744655035,12929.424453459993,138.91219965000346,53420.02374672 2025-04-14,18:23:57.000,104,11080845,14205,0,1744655036,12929.451398699988,138.77826618000108,53420.14951488001 2025-04-14,18:23:58.000,104,11080997,14485,0,1744655037,12929.606333829994,138.8558066100013,53420.1914376 2025-04-14,18:23:59.000,104,11081004,14565,0,1744655038,12929.700642169999,138.93334704000154,53420.30323152 2025-04-14,18:24:00.000,104,11080856,14285,0,1744655039,12929.80168682,138.88400312999875,53420.22637320001 2025-04-14,18:24:01.000,104,11080893,14285,0,1744655040,12929.90273147,138.8417083500026,53420.39406408001 2025-04-14,18:24:02.000,104,11080937,14565,0,1744655041,12930.05766659999,139.0390839899992,53420.43598680001 2025-04-14,18:24:03.000,104,11081071,14565,0,1744655042,12930.08461184,138.96859268999833,53420.56175496001 2025-04-14,18:24:04.000,104,11081185,14325,0,1744655043,12930.279964829992,139.05318224999792,53420.72944584001 2025-04-14,18:24:05.000,104,11080903,14405,0,1744655044,12930.482054129992,139.06023138000455,53420.69451024 2025-04-14,18:24:06.000,104,11080859,14565,0,1744655045,12930.630252950003,139.1025261600007,53420.68053600001 2025-04-14,18:24:07.000,104,11080946,14885,0,1744655046,12930.684143429993,139.13072267999814,53420.80630416 2025-04-14,18:24:08.000,104,11081069,14405,0,1744655047,12930.812133319989,139.14482094000414,53420.91809808001 2025-04-14,18:24:09.000,104,11081108,14405,0,1744655048,12930.845814869994,139.25760702000116,53420.86220112 2025-04-14,18:24:10.000,104,11080951,14685,0,1744655049,12930.879496419999,139.32809832000203,53421.043866240005 2025-04-14,18:24:11.000,104,11081224,14725,0,1744655050,12931.07484940999,139.37744223000482,53421.07880184 2025-04-14,18:24:12.000,104,11081033,14805,0,1744655051,12931.16242144,139.45498265999777,53421.12771168 2025-04-14,18:24:13.000,104,11081072,14565,0,1744655052,12931.148948819995,139.42678614000033,53421.12072456 2025-04-14,18:24:14.000,104,11080870,14285,0,1744655053,12931.32409288,139.4126878800016,53421.14168592 2025-04-14,18:24:15.000,104,11081000,14405,0,1744655054,12931.458819079991,139.27875440999924,53421.15566016001 2025-04-14,18:24:16.000,104,11081018,14405,0,1744655055,12931.479028009991,139.38449136000418,53421.2395056 2025-04-14,18:24:17.000,104,11080955,14725,0,1744655056,12931.553127419997,139.45498265999777,53421.49104192001 2025-04-14,18:24:18.000,104,11080959,14485,0,1744655057,12931.728271480002,139.53957222000463,53421.49104192001 2025-04-14,18:24:19.000,104,11080896,14405,0,1744655058,12931.708062550002,139.49022831000184,53421.47008056001 2025-04-14,18:24:20.000,104,11080998,14245,0,1744655059,12931.829316130003,139.4972774400012,53421.65873280001 2025-04-14,18:24:21.000,104,11081051,14485,0,1744655060,12932.051614359989,139.49022831000184,53421.616810080006 2025-04-14,18:24:22.000,104,11081116,14645,0,1744655061,12932.085295909994,139.61006351999822,53421.75655248001 2025-04-14,18:24:23.000,104,11081181,14805,0,1744655062,12932.22002211,139.44088439999905,53421.74257824 2025-04-14,18:24:24.000,104,11081022,14405,0,1744655063,12932.44232034,139.72284960000252,53421.84039792 2025-04-14,18:24:25.000,104,11080982,14525,0,1744655064,12932.469265579995,139.57481787000143,53421.84738504 2025-04-14,18:24:26.000,104,11081208,14565,0,1744655065,12932.489474509995,139.546621350004,53421.95917896 2025-04-14,18:24:27.000,104,11081010,14565,0,1744655066,12932.570310229996,139.61711265000486,53422.11289560001 2025-04-14,18:24:28.000,104,11080685,14725,0,1744655067,12932.785872150002,139.5959652599995,53422.10590848 2025-04-14,18:24:29.000,104,11081249,14325,0,1744655068,12932.839762629992,139.63121091000357,53422.217702400005 2025-04-14,18:24:30.000,104,11080982,14485,0,1744655069,12933.001434069993,139.41973701000097,53422.16180544001 2025-04-14,18:24:31.000,104,11080832,14525,0,1744655070,12933.062060859993,139.532523089998,53422.48321296 2025-04-14,18:24:32.000,104,11080891,14445,0,1744655071,12933.102478719993,139.41973701000097,53422.385393280005 2025-04-14,18:24:33.000,104,11080928,14405,0,1744655072,12933.33151325999,139.47613005000312,53422.455264480006 2025-04-14,18:24:34.000,104,11080809,14365,0,1744655073,12933.47971208,139.4972774400012,53422.46923872 2025-04-14,18:24:35.000,104,11080798,14525,0,1744655074,12933.62117459,139.3492457100001,53422.61596824001 2025-04-14,18:24:36.000,104,11080986,14365,0,1744655075,12933.648119829995,139.26465615000052,53422.56007128 2025-04-14,18:24:37.000,104,11080888,14365,0,1744655076,12933.883890680001,139.49022831000184,53422.71378792001 2025-04-14,18:24:38.000,104,11080859,14125,0,1744655077,12934.099452599992,139.37744223000482,53422.89545304 2025-04-14,18:24:39.000,104,11081094,14445,0,1744655078,12934.200497249993,139.34219658000075,53422.89545304 2025-04-14,18:24:40.000,104,11080933,14325,0,1744655079,12934.422795479994,139.22236137000436,53422.902440159996 2025-04-14,18:24:41.000,104,11081198,14605,0,1744655080,12934.55078536999,139.3351474500014,53423.007246960005 2025-04-14,18:24:42.000,104,11081081,14645,0,1744655081,12934.523840129994,139.2999018000046,53423.13301512 2025-04-14,18:24:43.000,104,11080717,14245,0,1744655082,12934.94149135,139.37744223000482,53423.14698936001 2025-04-14,18:24:44.000,104,11080717,14845,0,1744655083,12935.015590759991,139.21531223999773,53423.28673176001 2025-04-14,18:24:45.000,104,11080921,14045,0,1744655084,12935.224416370002,139.3351474500014,53423.3705772 2025-04-14,18:24:46.000,104,11081017,14325,0,1744655085,12935.406296740002,139.2858035399986,53423.41249992001 2025-04-14,18:24:47.000,104,11081225,14525,0,1744655086,12935.615122349998,139.27170527999988,53423.510319600005 2025-04-14,18:24:48.000,104,11080958,14325,0,1744655087,12935.574704489998,139.29285266999796,53423.64307488 2025-04-14,18:24:49.000,104,11080848,14325,0,1744655088,12935.83742058,139.26465615000052,53423.50333248001 2025-04-14,18:24:50.000,104,11081070,14445,0,1744655089,12935.89804737,139.38449136000418,53423.657049120004 2025-04-14,18:24:51.000,104,11081187,14245,0,1744655090,12935.89804737,139.4479335299984,53423.83172712 2025-04-14,18:24:52.000,104,11081087,14525,0,1744655091,12936.15402714999,139.41973701000097,53423.67102336001 2025-04-14,18:24:53.000,104,11080843,14325,0,1744655092,12936.05971881,139.37039309999818,53424.04134072 2025-04-14,18:24:54.000,104,11081040,14325,0,1744655093,12936.383061690001,139.34219658000075,53424.02037936 2025-04-14,18:24:55.000,104,11080978,14485,0,1744655094,12936.470633719997,139.20826310999837,53423.93653392001 2025-04-14,18:24:56.000,104,11081022,14445,0,1744655095,12936.605359920002,139.4126878800016,53423.95749528001 2025-04-14,18:24:57.000,104,11080964,14525,0,1744655096,12936.820921839993,139.22941050000372,53424.23698008 2025-04-14,18:24:58.000,104,11081235,14325,0,1744655097,12936.942175419994,139.23645963000308,53424.29287704001 2025-04-14,18:24:59.000,104,11081014,14485,0,1744655098,12937.09711055,139.2858035399986,53424.446593680004 2025-04-14,18:25:00.000,104,11080982,14645,0,1744655099,12937.164473649995,139.16596833000222,53424.47454216 2025-04-14,18:25:01.000,104,11080880,14365,0,1744655100,12937.4002445,139.42678614000033,53424.50249064 2025-04-14,18:25:02.000,104,11081072,14565,0,1744655101,12937.615806419992,139.10957529000007,53424.50947776001 2025-04-14,18:25:03.000,104,11080946,14565,0,1744655102,12937.851577269998,139.0390839899992,53424.516464880006 2025-04-14,18:25:04.000,104,11081021,14645,0,1744655103,12937.871786199998,139.1025261600007,53424.78896256 2025-04-14,18:25:05.000,104,11081198,14805,0,1744655104,12938.046930259989,139.03203485999984,53424.96364056001 2025-04-14,18:25:06.000,104,11081260,14525,0,1744655105,12938.141238599994,139.11662441999943,53424.78896256 2025-04-14,18:25:07.000,104,11080933,14365,0,1744655106,12938.25575587,139.3351474500014,53424.84485952001 2025-04-14,18:25:08.000,104,11080965,14405,0,1744655107,12938.53194457999,139.05318224999792,53424.98460192 2025-04-14,18:25:09.000,104,11080795,14445,0,1744655108,12938.606043989996,139.02498573000048,53424.99158904001 2025-04-14,18:25:10.000,104,11080955,14405,0,1744655109,12938.808133289996,139.22941050000372,53425.07543448 2025-04-14,18:25:11.000,104,11080692,14205,0,1744655110,12938.801396980001,139.07432964000327,53425.068447360005 2025-04-14,18:25:12.000,104,11080898,14365,0,1744655111,12939.091058309998,139.09547703000135,53425.11037008001 2025-04-14,18:25:13.000,104,11080766,14285,0,1744655112,12939.131476169998,139.11662441999943,53425.37588064001 2025-04-14,18:25:14.000,104,11080927,14405,0,1744655113,12939.259466059993,139.01793660000112,53425.4317776 2025-04-14,18:25:15.000,104,11080877,14445,0,1744655114,12939.326829159989,139.05318224999792,53425.452738960004 2025-04-14,18:25:16.000,104,11081063,14725,0,1744655115,12939.434610119999,139.201213979999,53425.51562304001 2025-04-14,18:25:17.000,104,11081069,14405,0,1744655116,12939.784898239996,139.06023138000455,53425.669339680004 2025-04-14,18:25:18.000,104,11080910,14485,0,1744655117,12939.919624440001,139.04613311999856,53425.80209496001 2025-04-14,18:25:19.000,104,11081002,14725,0,1744655118,12940.054350639992,139.13777181000478,53425.79510784 2025-04-14,18:25:20.000,104,11081143,14405,0,1744655119,12940.054350639992,139.15891920000286,53425.8859404 2025-04-14,18:25:21.000,104,11080923,14445,0,1744655120,12940.296857799993,138.99678921000304,53425.78113360001 2025-04-14,18:25:22.000,104,11081137,14565,0,1744655121,12940.512419719998,139.1871157200003,53425.94183736 2025-04-14,18:25:23.000,104,11081046,14365,0,1744655122,12940.492210789998,139.11662441999943,53426.03266992 2025-04-14,18:25:24.000,104,11080985,14485,0,1744655123,12940.593255439999,139.27875440999924,53426.270232 2025-04-14,18:25:25.000,104,11080966,14885,0,1744655124,12940.721245329994,139.22236137000436,53426.23529640001 2025-04-14,18:25:26.000,104,11081268,14405,0,1744655125,12940.74819056999,139.27170527999988,53426.20734792 2025-04-14,18:25:27.000,104,11080939,14365,0,1744655126,12940.842498909995,139.2858035399986,53426.34709032 2025-04-14,18:25:28.000,104,11081201,14445,0,1744655127,12940.99743404,139.16596833000222,53426.22830928 2025-04-14,18:25:29.000,104,11080965,14645,0,1744655128,12940.963752489995,139.25760702000116,53426.54272968 2025-04-14,18:25:30.000,104,11080974,14925,0,1744655129,12941.132160239991,139.30695093000395,53426.5147812 2025-04-14,18:25:31.000,104,11080940,14365,0,1744655130,12941.233204889992,139.38449136000418,53426.53574256 2025-04-14,18:25:32.000,104,11080842,14605,0,1744655131,12941.260150130001,139.32809832000203,53426.40298728001 2025-04-14,18:25:33.000,104,11081110,14725,0,1744655132,12941.192787029991,139.3140000600033,53426.50080696001 2025-04-14,18:25:34.000,104,11080950,14765,0,1744655133,12941.361194780002,139.14482094000414,53426.73138192 2025-04-14,18:25:35.000,104,11080810,14725,0,1744655134,12941.192787029991,139.21531223999773,53426.577665280005 2025-04-14,18:25:36.000,104,11080804,14445,0,1744655135,12941.239941200001,139.14482094000414,53426.647536480006 2025-04-14,18:25:37.000,104,11080788,14285,0,1744655136,12941.192787029991,139.30695093000395,53426.61260088 2025-04-14,18:25:38.000,104,11080966,14325,0,1744655137,12941.253413819992,139.17301746000157,53426.60561376 2025-04-14,18:25:39.000,104,11081305,14725,0,1744655138,12941.145632859996,139.0390839899992,53426.77330464 2025-04-14,18:25:40.000,104,11080879,14725,0,1744655139,12941.172578099991,139.20826310999837,53426.75234328 2025-04-14,18:25:41.000,104,11080880,14645,0,1744655140,12941.172578099991,139.0038383400024,53426.73836904001 2025-04-14,18:25:42.000,104,11081019,14405,0,1744655141,12941.320776920002,138.8417083500026,53426.71740768001 2025-04-14,18:25:43.000,104,11080827,14525,0,1744655142,12941.138896550001,138.7923644399998,53426.68247208 2025-04-14,18:25:44.000,104,11081011,14405,0,1744655143,12941.132160239991,138.7923644399998,53426.73836904001 2025-04-14,18:25:45.000,104,11080952,14605,0,1744655144,12941.206259649996,138.6936766200015,53426.8292016 2025-04-14,18:25:46.000,104,11080907,14445,0,1744655145,12941.111951309991,138.58793967000383,53426.68247208 2025-04-14,18:25:47.000,104,11081107,14485,0,1744655146,12941.09847869,138.4963009800049,53426.78727888001 2025-04-14,18:25:48.000,104,11080968,14645,0,1744655147,12941.085006069996,138.51744837000297,53426.647536480006 2025-04-14,18:25:49.000,104,11080851,14485,0,1744655148,12941.05132451999,138.4469570700021,53426.85715008001 2025-04-14,18:25:50.000,104,11080904,14445,0,1744655149,12941.071533449991,138.37646577000123,53426.8292016 2025-04-14,18:25:51.000,104,11081164,14645,0,1744655150,12941.01764297,138.2354831699995,53426.913047040005 2025-04-14,18:25:52.000,104,11080798,14485,0,1744655151,12941.05132451999,138.40466228999867,53426.66151072 2025-04-14,18:25:53.000,104,11081132,14605,0,1744655152,12941.01090665999,138.24253229999886,53426.77330464 2025-04-14,18:25:54.000,104,11080829,14485,0,1744655153,12940.91659832,138.2354831699995,53426.626575120004 2025-04-14,18:25:55.000,104,11080912,14685,0,1744655154,12940.95027986999,138.19318839000334,53426.66151072 2025-04-14,18:25:56.000,104,11080841,14525,0,1744655155,12940.82902628999,138.3482692500038,53426.78029176 2025-04-14,18:25:57.000,104,11081093,14405,0,1744655156,12940.78860842999,138.24253229999886,53426.92003416 2025-04-14,18:25:58.000,104,11081020,14525,0,1744655157,12940.79534474,138.20728665000206,53426.75234328 2025-04-14,18:25:59.000,104,11080916,14525,0,1744655158,12940.80881735999,138.16499186999863,53426.80125312 2025-04-14,18:26:00.000,104,11081044,14525,0,1744655159,12940.64714591999,138.45400620000146,53426.68945920001 2025-04-14,18:26:01.000,104,11080989,14645,0,1744655160,12940.633673299999,138.31302359999972,53426.675484960004 2025-04-14,18:26:02.000,104,11080934,14405,0,1744655161,12940.552837579999,138.41876055000466,53426.57067816001 2025-04-14,18:26:03.000,104,11080938,14405,0,1744655162,12940.552837579999,138.31302359999972,53426.57067816001 2025-04-14,18:26:04.000,104,11080949,14725,0,1744655163,12940.492210789998,138.298925340001,53426.745356160005 2025-04-14,18:26:05.000,104,11080891,14365,0,1744655164,12940.317066729993,138.22843404000014,53426.80125312 2025-04-14,18:26:06.000,104,11081026,14405,0,1744655165,12940.283385180002,138.34122012000444,53426.61260088 2025-04-14,18:26:07.000,104,11080636,14445,0,1744655166,12940.168867909997,138.27072882000357,53426.52176832001 2025-04-14,18:26:08.000,104,11080994,14565,0,1744655167,12940.000460160001,138.14384448000055,53426.479845600006 2025-04-14,18:26:09.000,104,11080656,14205,0,1744655168,12939.960042300001,138.24253229999886,53426.5147812 2025-04-14,18:26:10.000,104,11081061,14445,0,1744655169,12939.960042300001,138.22843404000014,53426.47285848001 2025-04-14,18:26:11.000,104,11080953,14605,0,1744655170,12939.845525029996,138.1367953500012,53426.40298728001 2025-04-14,18:26:12.000,104,11080839,14405,0,1744655171,12939.71753514,138.0522057900016,53426.507794080004 2025-04-14,18:26:13.000,104,11081030,14645,0,1744655172,12939.69732621,138.0381075300029,53426.270232 2025-04-14,18:26:14.000,104,11080935,14565,0,1744655173,12939.58954524999,137.87597754000308,53426.46587136 2025-04-14,18:26:15.000,104,11080967,14485,0,1744655174,12939.69732621,137.81958450000093,53426.35407744001 2025-04-14,18:26:16.000,104,11081222,14685,0,1744655175,12939.603017869995,137.77024058999814,53426.29818048 2025-04-14,18:26:17.000,104,11080826,14565,0,1744655176,12939.5558637,137.78433885000413,53426.30516760001 2025-04-14,18:26:18.000,104,11080890,14765,0,1744655177,12939.63669942,137.71384755000327,53426.123502480004 2025-04-14,18:26:19.000,104,11080935,14645,0,1744655178,12939.603017869995,137.62925799000368,53426.09555400001 2025-04-14,18:26:20.000,104,11080923,14565,0,1744655179,12939.522182149994,137.60811059999833,53426.09555400001 2025-04-14,18:26:21.000,104,11081003,14725,0,1744655180,12939.434610119999,137.55171756000345,53426.03266992 2025-04-14,18:26:22.000,104,11081025,14285,0,1744655181,12939.522182149994,137.48827539000195,53425.96978584001 2025-04-14,18:26:23.000,104,11080880,14725,0,1744655182,12939.394192259999,137.56581582000217,53425.976772960006 2025-04-14,18:26:24.000,104,11080965,14405,0,1744655183,12939.347038089989,137.4812262600026,53425.89991464001 2025-04-14,18:26:25.000,104,11081025,14365,0,1744655184,12939.353774399999,137.47417713000323,53425.857991920006 2025-04-14,18:26:26.000,104,11081003,14485,0,1744655185,12939.232520819998,137.52352103999874,53425.85100480001 2025-04-14,18:26:27.000,104,11081020,14485,0,1744655186,12939.178630339993,137.43893147999916,53425.809082080006 2025-04-14,18:26:28.000,104,11080933,14565,0,1744655187,12939.057376759993,137.52352103999874,53425.85100480001 2025-04-14,18:26:29.000,104,11080936,14645,0,1744655188,12939.070849379998,137.46712800000387,53425.71824952 2025-04-14,18:26:30.000,104,11080881,14445,0,1744655189,12938.956332109992,137.35434191999957,53425.620429840004 2025-04-14,18:26:31.000,104,11080881,14485,0,1744655190,12938.862023770002,137.31204714000341,53425.56453288001 2025-04-14,18:26:32.000,104,11081076,14485,0,1744655191,12938.848551149997,137.34024366000085,53425.5365844 2025-04-14,18:26:33.000,104,11081045,14605,0,1744655192,12938.801396980001,137.27680148999934,53425.52959728 2025-04-14,18:26:34.000,104,11080872,14405,0,1744655193,12938.781188050001,137.2345067100032,53425.48767456 2025-04-14,18:26:35.000,104,11080950,14805,0,1744655194,12938.65993447,137.16401541000232,53425.50863592 2025-04-14,18:26:36.000,104,11080953,14405,0,1744655195,12938.565626129996,137.05827846000466,53425.354919280006 2025-04-14,18:26:37.000,104,11080930,14645,0,1744655196,12938.55888982,136.9736888999978,53425.37588064001 2025-04-14,18:26:38.000,104,11080908,14445,0,1744655197,12938.51173564999,136.81155890999798,53425.34094504 2025-04-14,18:26:39.000,104,11081002,14565,0,1744655198,12938.51847196,136.70582196000032,53425.21517688 2025-04-14,18:26:40.000,104,11080926,14605,0,1744655199,12938.484790409995,136.5295937100018,53425.236138240005 2025-04-14,18:26:41.000,104,11081007,14445,0,1744655200,12938.565626129996,136.40975849999813,53425.07543448 2025-04-14,18:26:42.000,104,11080964,14565,0,1744655201,12938.61951661,136.20533373000217,53425.0824216 2025-04-14,18:26:43.000,104,11081068,14605,0,1744655202,12938.6801434,136.05730200000107,53424.99158904001 2025-04-14,18:26:44.000,104,11080943,14325,0,1744655203,12938.707088639996,135.93041765999806,53425.12434432 2025-04-14,18:26:45.000,104,11080809,14565,0,1744655204,12938.747506499996,135.69779637000465,53425.00556328 2025-04-14,18:26:46.000,104,11080982,14645,0,1744655205,12938.828342219997,135.58501029000035,53424.91473072 2025-04-14,18:26:47.000,104,11080831,14805,0,1744655206,12938.835078529992,135.42288030000054,53424.93569208 2025-04-14,18:26:48.000,104,11080992,14365,0,1744655207,12938.996749969992,135.2818976999988,53424.970627680006 2025-04-14,18:26:49.000,104,11080868,14525,0,1744655208,12938.983277350002,135.23960292000265,53424.89376936001 2025-04-14,18:26:50.000,104,11080865,14645,0,1744655209,12939.057376759993,135.17616075000115,53424.92870496 2025-04-14,18:26:51.000,104,11081036,14285,0,1744655210,12939.131476169998,135.04222727999877,53424.93569208 2025-04-14,18:26:52.000,104,11080971,14805,0,1744655211,12939.131476169998,134.95763771999918,53424.94267920001 2025-04-14,18:26:53.000,104,11080943,14565,0,1744655212,12939.178630339993,134.95058858999982,53424.85883376 2025-04-14,18:26:54.000,104,11080978,14805,0,1744655213,12939.118003549993,134.9717359799979,53424.80992392 2025-04-14,18:26:55.000,104,11080920,14645,0,1744655214,12939.171894029998,134.91534294000303,53424.92870496 2025-04-14,18:26:56.000,104,11080908,14365,0,1744655215,12939.097794619993,134.92944120000175,53424.80992392 2025-04-14,18:26:57.000,104,11080921,14405,0,1744655216,12939.037167829993,134.88714641999832,53424.781975440004 2025-04-14,18:26:58.000,104,11080989,14485,0,1744655217,12939.010222589997,134.88009728999896,53424.7680012 2025-04-14,18:26:59.000,104,11080931,14485,0,1744655218,12939.037167829993,134.82370425000408,53424.733065600005 2025-04-14,18:27:00.000,104,11080947,14605,0,1744655219,12938.996749969992,134.85894990000088,53424.733065600005 2025-04-14,18:27:01.000,104,11080918,14445,0,1744655220,12938.996749969992,134.81665512000473,53424.614284560004 2025-04-14,18:27:02.000,104,11080951,14525,0,1744655221,12939.016958899992,134.8096059899981,53424.74005272 2025-04-14,18:27:03.000,104,11081051,14565,0,1744655222,12939.057376759993,134.73206555999786,53424.614284560004 2025-04-14,18:27:04.000,104,11081089,14725,0,1744655223,12939.097794619993,134.69681991000107,53424.57236184 2025-04-14,18:27:05.000,104,11081030,14485,0,1744655224,12939.165157719988,134.68272165000235,53424.62127168 2025-04-14,18:27:06.000,104,11080843,14645,0,1744655225,12939.225784509988,134.63337773999956,53424.54441336 2025-04-14,18:27:07.000,104,11080954,14445,0,1744655226,12939.198839269993,134.5910829600034,53424.36274824 2025-04-14,18:27:08.000,104,11080930,14405,0,1744655227,12939.333565469999,134.43600210000295,53424.446593680004 2025-04-14,18:27:09.000,104,11080891,14605,0,1744655228,12939.394192259999,134.54173905000061,53424.42563232 2025-04-14,18:27:10.000,104,11081029,14725,0,1744655229,12939.461555359994,134.43600210000295,53424.53043912 2025-04-14,18:27:11.000,104,11080959,14485,0,1744655230,12939.434610119999,134.45714949000103,53424.446593680004 2025-04-14,18:27:12.000,104,11080960,14885,0,1744655231,12939.461555359994,134.4430512300023,53424.397683840005 2025-04-14,18:27:13.000,104,11080943,14525,0,1744655232,12939.481764289994,134.5628864399987,53424.32082552001 2025-04-14,18:27:14.000,104,11080998,14645,0,1744655233,12939.51544584,134.49944427000446,53424.29287704001 2025-04-14,18:27:15.000,104,11080889,14405,0,1744655234,12939.434610119999,134.48534600999847,53424.28588992 2025-04-14,18:27:16.000,104,11080900,14565,0,1744655235,12939.394192259999,134.58403383000405,53424.30685128 2025-04-14,18:27:17.000,104,11081034,14565,0,1744655236,12939.394192259999,134.5628864399987,53424.34178688001 2025-04-14,18:27:18.000,104,11080951,14485,0,1744655237,12939.326829159989,134.5910829600034,53424.278902800004 2025-04-14,18:27:19.000,104,11081035,14485,0,1744655238,12939.293147609998,134.60518122000212,53424.2439672 2025-04-14,18:27:20.000,104,11080955,14965,0,1744655239,12939.252729749998,134.5910829600034,53424.25794144 2025-04-14,18:27:21.000,104,11080974,14365,0,1744655240,12939.232520819998,134.56993556999805,53424.29287704001 2025-04-14,18:27:22.000,104,11080991,14485,0,1744655241,12939.225784509988,134.5628864399987,53424.21601872 2025-04-14,18:27:23.000,104,11080908,14605,0,1744655242,12939.144948789988,134.5628864399987,53424.22300584001 2025-04-14,18:27:24.000,104,11080888,14605,0,1744655243,12939.118003549993,134.48534600999847,53424.14614752 2025-04-14,18:27:25.000,104,11080899,14485,0,1744655244,12939.064113070002,134.4430512300023,53424.11819904 2025-04-14,18:27:26.000,104,11080910,14725,0,1744655245,12939.091058309998,134.344363410004,53424.181083120005 2025-04-14,18:27:27.000,104,11080967,14525,0,1744655246,12939.016958899992,134.40075644999888,53424.09723768 2025-04-14,18:27:28.000,104,11080971,14285,0,1744655247,12938.963068420002,134.43600210000295,53424.013392240005 2025-04-14,18:27:29.000,104,11081041,14525,0,1744655248,12938.922650560002,134.49239513999783,53423.964482400006 2025-04-14,18:27:30.000,104,11080892,14565,0,1744655249,12938.875496389992,134.55583730999933,53423.90159832 2025-04-14,18:27:31.000,104,11080966,14405,0,1744655250,12938.828342219997,134.53468992000126,53423.92255968 2025-04-14,18:27:32.000,104,11080992,14685,0,1744655251,12938.767715429996,134.58403383000405,53423.8596756 2025-04-14,18:27:33.000,104,11080909,14725,0,1744655252,12938.754242809991,134.6263286100002,53423.88762408001 2025-04-14,18:27:34.000,104,11080906,14565,0,1744655253,12938.653198159991,134.9012446800043,53423.73390744 2025-04-14,18:27:35.000,104,11080874,14405,0,1744655254,12938.59930768,134.8096059899981,53423.80377864 2025-04-14,18:27:36.000,104,11081063,14725,0,1744655255,12938.51847196,134.82370425000408,53423.70595896 2025-04-14,18:27:37.000,104,11081037,14445,0,1744655256,12938.51847196,134.88714641999832,53423.69897184001 2025-04-14,18:27:38.000,104,11080919,14725,0,1744655257,12938.45784517,134.92944120000175,53423.70595896 2025-04-14,18:27:39.000,104,11080885,14725,0,1744655258,12938.45110885999,134.8730481599996,53423.74089456 2025-04-14,18:27:40.000,104,11080872,14565,0,1744655259,12938.43089992999,134.96468684999854,53423.64307488 2025-04-14,18:27:41.000,104,11081135,14485,0,1744655260,12938.302910039994,134.99993250000261,53423.50333248001 2025-04-14,18:27:42.000,104,11080766,14565,0,1744655261,12938.30964634999,134.9858342400039,53423.510319600005 2025-04-14,18:27:43.000,104,11080884,14445,0,1744655262,12938.195129079999,135.09157119000156,53423.44743552 2025-04-14,18:27:44.000,104,11080869,14485,0,1744655263,12938.235546939999,134.95763771999918,53423.38455144001 2025-04-14,18:27:45.000,104,11080964,14765,0,1744655264,12938.154711219999,134.95763771999918,53423.38455144001 2025-04-14,18:27:46.000,104,11080905,14845,0,1744655265,12938.094084429998,134.86599903000024,53423.34961584 2025-04-14,18:27:47.000,104,11080981,14525,0,1744655266,12938.033457639998,134.88714641999832,53423.237821919996 2025-04-14,18:27:48.000,104,11080873,14645,0,1744655267,12938.019985019993,134.9364903300011,53423.25878328 2025-04-14,18:27:49.000,104,11080903,14405,0,1744655268,12937.959358229993,134.88714641999832,53423.16795072001 2025-04-14,18:27:50.000,104,11080926,14605,0,1744655269,12937.999776089993,134.89419554999768,53423.26577040001 2025-04-14,18:27:51.000,104,11080917,14645,0,1744655270,12937.737059999992,134.91534294000303,53423.13301512 2025-04-14,18:27:52.000,104,11080641,14685,0,1744655271,12937.582124870001,134.94353946000047,53423.14698936001 2025-04-14,18:27:53.000,104,11080815,14365,0,1744655272,12937.521498080001,134.90829381000367,53422.9164144 2025-04-14,18:27:54.000,104,11080982,14365,0,1744655273,12937.406980809996,134.9858342400039,53422.93038864001 2025-04-14,18:27:55.000,104,11080961,14445,0,1744655274,12937.21836413,134.88714641999832,53422.95135000001 2025-04-14,18:27:56.000,104,11080748,14565,0,1744655275,12937.023011139994,134.85190077000152,53422.81160760001 2025-04-14,18:27:57.000,104,11080855,14725,0,1744655276,12936.908493869989,134.9364903300011,53422.720775040005 2025-04-14,18:27:58.000,104,11080993,14525,0,1744655277,12936.841130769993,134.9858342400039,53422.80462048 2025-04-14,18:27:59.000,104,11080923,14445,0,1744655278,12936.665986710002,134.9858342400039,53422.71378792001 2025-04-14,18:28:00.000,104,11080841,14685,0,1744655279,12936.537996819992,134.80255685999873,53422.65789096 2025-04-14,18:28:01.000,104,11081035,14445,0,1744655280,12936.504315270002,134.86599903000024,53422.56007128 2025-04-14,18:28:02.000,104,11080936,14805,0,1744655281,12936.410006929997,134.85894990000088,53422.58801976 2025-04-14,18:28:03.000,104,11080935,14405,0,1744655282,12936.268544419996,134.76731121000194,53422.53910992 2025-04-14,18:28:04.000,104,11080907,14525,0,1744655283,12936.18097239,134.74616382000386,53422.51116144 2025-04-14,18:28:05.000,104,11080927,14485,0,1744655284,12936.127081909995,134.7250164299985,53422.385393280005 2025-04-14,18:28:06.000,104,11080943,14485,0,1744655285,12936.106872979995,134.78140947000065,53422.399367519996 2025-04-14,18:28:07.000,104,11080853,14565,0,1744655286,12936.09340035999,134.75321295000322,53422.168792560005 2025-04-14,18:28:08.000,104,11081036,14445,0,1744655287,12935.95867416,134.70386904000043,53422.287573600006 2025-04-14,18:28:09.000,104,11080930,14525,0,1744655288,12935.89131105999,134.76026208000258,53422.336483440005 2025-04-14,18:28:10.000,104,11080959,14605,0,1744655289,12935.904783679995,134.82370425000408,53422.17577968 2025-04-14,18:28:11.000,104,11080889,14325,0,1744655290,12935.823947959994,134.83075338000344,53422.14084408001 2025-04-14,18:28:12.000,104,11080899,14325,0,1744655291,12935.83068426999,134.86599903000024,53422.07796 2025-04-14,18:28:13.000,104,11081023,14565,0,1744655292,12935.716166999999,134.9012446800043,53422.05699864 2025-04-14,18:28:14.000,104,11080814,14525,0,1744655293,12935.736375929999,134.9364903300011,53422.001101680005 2025-04-14,18:28:15.000,104,11081150,14245,0,1744655294,12935.594913419998,134.92944120000175,53422.119882720006 2025-04-14,18:28:16.000,104,11080908,14285,0,1744655295,12935.621858659993,134.90829381000367,53421.94520472001 2025-04-14,18:28:17.000,104,11080725,14445,0,1744655296,12935.547759249988,135.04927640999813,53421.896294879996 2025-04-14,18:28:18.000,104,11080852,14845,0,1744655297,12935.446714600002,134.96468684999854,53421.99411456001 2025-04-14,18:28:19.000,104,11080832,14565,0,1744655298,12935.460187219993,134.76026208000258,53421.97315320001 2025-04-14,18:28:20.000,104,11080871,14525,0,1744655299,12935.473659839998,134.86599903000024,53421.84039792 2025-04-14,18:28:21.000,104,11081034,14445,0,1744655300,12935.352406259997,134.88009728999896,53421.833410800005 2025-04-14,18:28:22.000,104,11081064,14565,0,1744655301,12935.419769359993,134.9223920700024,53421.8683464 2025-04-14,18:28:23.000,104,11080899,14805,0,1744655302,12935.406296740002,134.82370425000408,53421.81244944 2025-04-14,18:28:24.000,104,11080985,14605,0,1744655303,12935.210943749997,134.75321295000322,53421.7984752 2025-04-14,18:28:25.000,104,11081036,14485,0,1744655304,12935.183998510001,134.78140947000065,53421.68668128001 2025-04-14,18:28:26.000,104,11080892,14565,0,1744655305,12935.123371720001,134.6897707800017,53421.68668128001 2025-04-14,18:28:27.000,104,11080924,14765,0,1744655306,12935.069481239996,134.82370425000408,53421.67270704 2025-04-14,18:28:28.000,104,11080770,14405,0,1744655307,12934.907809799995,134.90829381000367,53421.560913119996 2025-04-14,18:28:29.000,104,11081118,14565,0,1744655308,12934.92128242,134.7109181699998,53421.68668128001 2025-04-14,18:28:30.000,104,11080825,14525,0,1744655309,12934.8404467,134.7391146900045,53421.51200328 2025-04-14,18:28:31.000,104,11080991,14525,0,1744655310,12934.75961098,134.7884586,53421.4840548 2025-04-14,18:28:32.000,104,11080902,14525,0,1744655311,12934.786556219995,134.80255685999873,53421.51200328 2025-04-14,18:28:33.000,104,11080925,14285,0,1744655312,12934.725929429995,134.76731121000194,53421.47008056001 2025-04-14,18:28:34.000,104,11080966,14645,0,1744655313,12934.69224787999,134.95763771999918,53421.42117072001 2025-04-14,18:28:35.000,104,11080760,14485,0,1744655314,12934.69898419,134.79550772999937,53421.45610632 2025-04-14,18:28:36.000,104,11080941,14565,0,1744655315,12934.61141215999,134.83075338000344,53421.498029040005 2025-04-14,18:28:37.000,104,11080909,14205,0,1744655316,12934.6383574,134.88009728999896,53421.4141836 2025-04-14,18:28:38.000,104,11080881,14485,0,1744655317,12934.65856633,135.04222727999877,53421.63777144001 2025-04-14,18:28:39.000,104,11080983,14685,0,1744655318,12934.67877526,134.9223920700024,53421.46309344 2025-04-14,18:28:40.000,104,11081023,14805,0,1744655319,12934.65856633,135.06337467000412,53421.47008056001 2025-04-14,18:28:41.000,104,11080871,14405,0,1744655320,12934.73940205,135.04927640999813,53421.53296464 2025-04-14,18:28:42.000,104,11080788,14605,0,1744655321,12934.61814847,135.10566945000028,53421.51200328 2025-04-14,18:28:43.000,104,11080866,14605,0,1744655322,12934.73266573999,135.16206249000243,53421.47706768 2025-04-14,18:28:44.000,104,11080821,14485,0,1744655323,12934.82023777,135.21140639999794,53421.40020936001 2025-04-14,18:28:45.000,104,11080899,14485,0,1744655324,12934.826974079995,135.21140639999794,53421.46309344 2025-04-14,18:28:46.000,104,11080880,14405,0,1744655325,12934.86065563,135.28894682999817,53421.6237972 2025-04-14,18:28:47.000,104,11080911,14405,0,1744655326,12934.90107349,135.26075031000073,53421.4840548 2025-04-14,18:28:48.000,104,11081032,14525,0,1744655327,12934.928018729996,135.27484856999945,53421.6237972 2025-04-14,18:28:49.000,104,11080990,14565,0,1744655328,12934.948227659996,135.26075031000073,53421.53995176001 2025-04-14,18:28:50.000,104,11080911,14605,0,1744655329,12935.00211814,135.21845553000458,53421.595848720004 2025-04-14,18:28:51.000,104,11080823,14405,0,1744655330,12934.995381829991,135.17616075000115,53421.560913119996 2025-04-14,18:28:52.000,104,11080740,14205,0,1744655331,12934.97517289999,135.119767709999,53421.616810080006 2025-04-14,18:28:53.000,104,11080876,14485,0,1744655332,12935.008854449996,135.04222727999877,53421.63777144001 2025-04-14,18:28:54.000,104,11080953,14485,0,1744655333,12935.035799689991,135.0351781499994,53421.63777144001 2025-04-14,18:28:55.000,104,11080939,14645,0,1744655334,12935.035799689991,134.99288337000326,53421.546938880005 2025-04-14,18:28:56.000,104,11080984,14525,0,1744655335,12935.082953860001,134.91534294000303,53421.65174568 2025-04-14,18:28:57.000,104,11080965,14405,0,1744655336,12935.02232707,134.8378025100028,53421.60283584 2025-04-14,18:28:58.000,104,11080954,14725,0,1744655337,12935.049272309996,134.8096059899981,53421.65174568 2025-04-14,18:28:59.000,104,11081035,14445,0,1744655338,12935.109899099996,134.8096059899981,53421.63078432 2025-04-14,18:29:00.000,104,11081014,14645,0,1744655339,12935.163789580001,134.675672520003,53421.67969416 2025-04-14,18:29:01.000,104,11080902,14805,0,1744655340,12935.096426479991,134.71796729999915,53421.73559112001 2025-04-14,18:29:02.000,104,11080975,14445,0,1744655341,12935.278306849992,134.84485164000216,53421.63777144001 2025-04-14,18:29:03.000,104,11080971,14685,0,1744655342,12935.345669950002,134.7109181699998,53421.74956536 2025-04-14,18:29:04.000,104,11081024,14685,0,1744655343,12935.419769359993,134.85190077000152,53421.81244944 2025-04-14,18:29:05.000,104,11081081,14325,0,1744655344,12935.561231869993,134.92944120000175,53421.833410800005 2025-04-14,18:29:06.000,104,11081125,14725,0,1744655345,12935.608386039989,134.92944120000175,53421.8683464 2025-04-14,18:29:07.000,104,11080849,14725,0,1744655346,12935.817211649999,135.0845220600022,53421.72161688 2025-04-14,18:29:08.000,104,11080989,14805,0,1744655347,12935.817211649999,135.07747293000284,53421.77751384001 2025-04-14,18:29:09.000,104,11081102,14725,0,1744655348,12935.97888309,135.23960292000265,53421.882320640005 2025-04-14,18:29:10.000,104,11080860,14725,0,1744655349,12935.9182563,135.2959959600048,53421.9382176 2025-04-14,18:29:11.000,104,11080777,14325,0,1744655350,12936.07319142999,135.45812595000461,53422.05699864 2025-04-14,18:29:12.000,104,11080733,14485,0,1744655351,12936.07992774,135.45812595000461,53421.8683464 2025-04-14,18:29:13.000,104,11080695,14685,0,1744655352,12936.214653939991,135.4933716000014,53422.1827668 2025-04-14,18:29:14.000,104,11080846,14565,0,1744655353,12936.234862869991,135.55681377000292,53422.07796 2025-04-14,18:29:15.000,104,11081139,14645,0,1744655354,12936.22139025,135.3805855200044,53422.1827668 2025-04-14,18:29:16.000,104,11080904,14525,0,1744655355,12936.248335489996,135.42288030000054,53422.14084408001 2025-04-14,18:29:17.000,104,11080835,14645,0,1744655356,12936.288753349996,135.38763465000375,53422.24565088 2025-04-14,18:29:18.000,104,11081170,14325,0,1744655357,12936.335907519991,135.19730813999922,53422.252638 2025-04-14,18:29:19.000,104,11080859,14525,0,1744655358,12936.322434900001,135.06337467000412,53422.29456072 2025-04-14,18:29:20.000,104,11080982,14565,0,1744655359,12936.423479550002,135.11271857999964,53422.53910992 2025-04-14,18:29:21.000,104,11081004,14525,0,1744655360,12936.416743239992,135.00698163000197,53422.48321296 2025-04-14,18:29:22.000,104,11080962,14645,0,1744655361,12936.430215859997,135.04927640999813,53422.504174320005 2025-04-14,18:29:23.000,104,11081140,14725,0,1744655362,12936.423479550002,134.91534294000303,53422.49718720001 2025-04-14,18:29:24.000,104,11080945,14725,0,1744655363,12936.349380139996,134.8378025100028,53422.51814856 2025-04-14,18:29:25.000,104,11080840,14485,0,1744655364,12936.410006929997,134.91534294000303,53422.44827736001 2025-04-14,18:29:26.000,104,11081174,14445,0,1744655365,12936.376325379992,134.74616382000386,53422.58103264 2025-04-14,18:29:27.000,104,11080947,14565,0,1744655366,12936.497578959992,134.9223920700024,53422.41334176 2025-04-14,18:29:28.000,104,11080933,14845,0,1744655367,12936.517787889992,134.86599903000024,53422.434303120004 2025-04-14,18:29:29.000,104,11081133,14645,0,1744655368,12936.558205749992,134.82370425000408,53422.66487808001 2025-04-14,18:29:30.000,104,11080990,14565,0,1744655369,12936.585150990002,135.00698163000197,53422.622955360006 2025-04-14,18:29:31.000,104,11081057,14765,0,1744655370,12936.618832539993,135.14091510000435,53422.67885232 2025-04-14,18:29:32.000,104,11081153,14565,0,1744655371,12936.699668259993,135.17616075000115,53422.81160760001 2025-04-14,18:29:33.000,104,11081145,14645,0,1744655372,12936.746822429988,134.9858342400039,53422.68583944 2025-04-14,18:29:34.000,104,11081121,14725,0,1744655373,12936.955648039999,135.04222727999877,53422.720775040005 2025-04-14,18:29:35.000,104,11080836,14525,0,1744655374,12936.773767669998,135.15501336000307,53422.69282656001 2025-04-14,18:29:36.000,104,11081029,14645,0,1744655375,12936.96912065999,134.95763771999918,53423.03519544 2025-04-14,18:29:37.000,104,11080941,14765,0,1744655376,12936.96912065999,135.07747293000284,53422.85353032 2025-04-14,18:29:38.000,104,11081159,14885,0,1744655377,12936.861339699994,134.9717359799979,53422.79763336 2025-04-14,18:29:39.000,104,11080753,14565,0,1744655378,12936.928702799989,135.1832098800005,53423.00025984001 2025-04-14,18:29:40.000,104,11081055,14525,0,1744655379,12936.915230179999,135.13386596999771,53422.72776216 2025-04-14,18:29:41.000,104,11080746,14645,0,1744655380,12937.023011139994,135.11271857999964,53423.06314392 2025-04-14,18:29:42.000,104,11081075,14405,0,1744655381,12936.915230179999,134.95058858999982,53423.00025984001 2025-04-14,18:29:43.000,104,11080988,14845,0,1744655382,12936.928702799989,135.04222727999877,53423.03519544 2025-04-14,18:29:44.000,104,11080903,14525,0,1744655383,12936.928702799989,134.9012446800043,53423.00025984001 2025-04-14,18:29:45.000,104,11081070,14405,0,1744655384,12936.827658149989,134.68272165000235,53423.09807952001 2025-04-14,18:29:46.000,104,11080904,14405,0,1744655385,12936.793976599998,134.6545251300049,53423.223847680005 2025-04-14,18:29:47.000,104,11080930,14445,0,1744655386,12936.760295049993,134.51354253000318,53423.20288632 2025-04-14,18:29:48.000,104,11080656,14885,0,1744655387,12936.827658149989,134.330265149998,53423.126028000006 2025-04-14,18:29:49.000,104,11081050,14605,0,1744655388,12936.908493869989,134.36551080000208,53423.09807952001 2025-04-14,18:29:50.000,104,11081091,14605,0,1744655389,12936.746822429988,134.36551080000208,53423.25878328 2025-04-14,18:29:51.000,104,11081143,14365,0,1744655390,12936.719877189993,134.24567558999843,53423.11205376 2025-04-14,18:29:52.000,104,11080866,14845,0,1744655391,12936.841130769993,134.1681351599982,53423.070131039996 2025-04-14,18:29:53.000,104,11080773,14725,0,1744655392,12936.665986710002,134.13993864000076,53423.105066640004 2025-04-14,18:29:54.000,104,11080812,14685,0,1744655393,12936.874812319998,134.07649646999926,53423.21686056001 2025-04-14,18:29:55.000,104,11080907,14885,0,1744655394,12936.861339699994,134.09059472999797,53423.14000224 2025-04-14,18:29:56.000,104,11080994,14405,0,1744655395,12936.713140879998,134.1681351599982,53423.25878328 2025-04-14,18:29:57.000,104,11080829,14565,0,1744655396,12936.733349809998,134.1681351599982,53423.32166736 2025-04-14,18:29:58.000,104,11080831,14725,0,1744655397,12936.692931949998,134.25977385000442,53423.33564160001 2025-04-14,18:29:59.000,104,11081063,14525,0,1744655398,12936.773767669998,134.40075644999888,53423.32865448 2025-04-14,18:30:00.000,104,11080869,14565,0,1744655399,12936.679459329993,134.33731428000465,53423.37756432 2025-04-14,18:30:01.000,104,11080829,14725,0,1744655400,12936.686195640003,134.47124774999975,53423.42647416 2025-04-14,18:30:02.000,104,11081053,14645,0,1744655401,12936.726613499988,134.63337773999956,53423.37756432 2025-04-14,18:30:03.000,104,11080979,14365,0,1744655402,12936.564942060002,134.70386904000043,53423.46839688 2025-04-14,18:30:04.000,104,11080952,14405,0,1744655403,12936.632305159997,134.61927948000084,53423.237821919996 2025-04-14,18:30:05.000,104,11080995,14405,0,1744655404,12936.639041469993,134.6545251300049,53423.35660296 2025-04-14,18:30:06.000,104,11081097,14365,0,1744655405,12936.551469439997,134.50649340000382,53423.342628720005 2025-04-14,18:30:07.000,104,11080996,14245,0,1744655406,12936.605359920002,134.38665819000016,53423.42647416 2025-04-14,18:30:08.000,104,11080954,14605,0,1744655407,12936.591887299997,134.54878817999997,53423.44743552 2025-04-14,18:30:09.000,104,11081114,14325,0,1744655408,12936.477370029992,134.47124774999975,53423.32865448 2025-04-14,18:30:10.000,104,11080730,14725,0,1744655409,12936.497578959992,134.23862645999907,53423.35660296 2025-04-14,18:30:11.000,104,11080932,14565,0,1744655410,12936.537996819992,134.2809212400025,53423.300706 2025-04-14,18:30:12.000,104,11080989,14525,0,1744655411,12936.517787889992,134.21042994000163,53423.5452552 2025-04-14,18:30:13.000,104,11080953,14685,0,1744655412,12936.544733130002,134.01305429999775,53423.52429384 2025-04-14,18:30:14.000,104,11081056,14445,0,1744655413,12936.692931949998,133.886169960002,53423.46839688 2025-04-14,18:30:15.000,104,11080977,14205,0,1744655414,12936.713140879998,133.8720717000033,53423.53826808 2025-04-14,18:30:26.000,104,11081101,14405,0,1744655425,12936.982593279994,134.40780557999824,53423.5452552 2025-04-14,18:30:27.000,104,11080883,14285,0,1744655426,12937.07016530999,134.55583730999933,53423.44743552 2025-04-14,18:30:28.000,104,11081088,14805,0,1744655427,12937.063428999994,134.5910829600034,53423.559229440005 2025-04-14,18:30:29.000,104,11080945,14285,0,1744655428,12937.124055789995,134.49944427000446,53423.45442264001 2025-04-14,18:30:30.000,104,11080866,14725,0,1744655429,12937.103846859995,134.5276407900019,53423.78281728 2025-04-14,18:30:31.000,104,11080806,14525,0,1744655430,12937.17120995999,134.60518122000212,53423.66403624 2025-04-14,18:30:32.000,104,11080907,14485,0,1744655431,12937.11058316999,134.63337773999956,53423.824740000004 2025-04-14,18:30:33.000,104,11081020,14765,0,1744655432,12937.124055789995,134.60518122000212,53423.59416504 2025-04-14,18:30:34.000,104,11080978,14525,0,1744655433,12937.11731948,134.3796090600008,53423.78980440001 2025-04-14,18:30:35.000,104,11081027,14485,0,1744655434,12937.15773734,134.40075644999888,53423.894611200005 2025-04-14,18:30:36.000,104,11080947,14765,0,1744655435,12937.1981552,134.27387211000314,53423.9295468 2025-04-14,18:30:37.000,104,11080837,14565,0,1744655436,12937.19141888999,134.22452820000035,53423.964482400006 2025-04-14,18:30:38.000,104,11080969,14605,0,1744655437,12937.184682579995,134.08354559999862,53423.90159832 2025-04-14,18:30:39.000,104,11081174,14405,0,1744655438,12937.265518299995,133.9848577800003,53423.999418 2025-04-14,18:30:40.000,104,11081153,14445,0,1744655439,12937.37329925999,133.94256300000416,53423.87364984 2025-04-14,18:30:41.000,104,11081001,14685,0,1744655440,12937.346354019995,133.886169960002,53424.02037936 2025-04-14,18:30:42.000,104,11081015,14565,0,1744655441,12937.39350818999,133.86502257000393,53424.04134072 2025-04-14,18:30:43.000,104,11081036,14405,0,1744655442,12937.602333800001,133.83682604999922,53424.02037936 2025-04-14,18:30:44.000,104,11080884,14445,0,1744655443,12937.636015349992,133.86502257000393,53424.10422480001 2025-04-14,18:30:45.000,104,11080894,14565,0,1744655444,12937.730323689997,133.9707595200016,53424.14614752 2025-04-14,18:30:46.000,104,11080773,14845,0,1744655445,12937.898731439993,134.08354559999862,53424.111211920004 2025-04-14,18:30:47.000,104,11080956,14685,0,1744655446,12937.959358229993,134.04829995000182,53424.04134072 2025-04-14,18:30:48.000,104,11081033,14405,0,1744655447,12938.080611809994,134.0060051699984,53424.299864160006 2025-04-14,18:30:49.000,104,11080927,14445,0,1744655448,12938.107557049989,134.04125082000246,53424.27191568001 2025-04-14,18:30:50.000,104,11080983,14845,0,1744655449,12938.161447529994,134.22452820000035,53424.26492856 2025-04-14,18:30:51.000,104,11080963,14725,0,1744655450,12938.18839276999,134.30911775999994,53424.229992960005 2025-04-14,18:30:52.000,104,11081013,14685,0,1744655451,12938.181656459994,134.33731428000465,53424.30685128 2025-04-14,18:30:53.000,104,11080893,14405,0,1744655452,12938.141238599994,134.47124774999975,53424.181083120005 2025-04-14,18:30:54.000,104,11080908,14645,0,1744655453,12938.28943741999,134.45010036000167,53424.41864520001 2025-04-14,18:30:55.000,104,11081105,14805,0,1744655454,12938.215338009999,134.20338081000227,53424.2439672 2025-04-14,18:30:56.000,104,11080920,14645,0,1744655455,12938.141238599994,134.217479070001,53424.41864520001 2025-04-14,18:30:57.000,104,11080977,14605,0,1744655456,12938.114293359999,134.22452820000035,53424.41864520001 2025-04-14,18:30:58.000,104,11080955,14725,0,1744655457,12938.040193949993,134.1328895100014,53424.467555040006 2025-04-14,18:30:59.000,104,11080661,14525,0,1744655458,12938.100820739994,134.20338081000227,53424.523452 2025-04-14,18:31:00.000,104,11080999,14885,0,1744655459,12938.154711219999,134.10469299000397,53424.50249064 2025-04-14,18:31:01.000,104,11081073,14525,0,1744655460,12937.993039779998,134.0342016900031,53424.43960656001 2025-04-14,18:31:02.000,104,11080937,14405,0,1744655461,12938.127765979989,133.90731735000008,53424.50249064 2025-04-14,18:31:03.000,104,11081062,14445,0,1744655462,12938.20860169999,133.759285619999,53424.65620728001 2025-04-14,18:31:04.000,104,11080904,14565,0,1744655463,12938.424163619995,133.70289258000412,53424.42563232 2025-04-14,18:31:05.000,104,11080635,14405,0,1744655464,12938.33659159,133.68879431999812,53424.781975440004 2025-04-14,18:31:06.000,104,11080810,14245,0,1744655465,12938.35006420999,133.65354867000133,53424.57934896 2025-04-14,18:31:07.000,104,11080751,14405,0,1744655466,12938.53194457999,133.56895911000174,53424.65620728001 2025-04-14,18:31:08.000,104,11081113,14445,0,1744655467,12938.525208269995,133.56895911000174,53424.55140048 2025-04-14,18:31:09.000,104,11080902,14645,0,1744655468,12938.424163619995,133.73108910000155,53424.62127168 2025-04-14,18:31:10.000,104,11080951,14405,0,1744655469,12938.653198159991,133.7240399700022,53424.523452 2025-04-14,18:31:11.000,104,11080907,14605,0,1744655470,12938.59930768,133.85797344000457,53424.67018152 2025-04-14,18:31:12.000,104,11080768,14445,0,1744655471,12938.51847196,133.8720717000033,53424.78896256 2025-04-14,18:31:13.000,104,11080963,14445,0,1744655472,12938.565626129996,134.07649646999926,53424.65620728001 2025-04-14,18:31:14.000,104,11080930,14765,0,1744655473,12938.363536829995,134.33731428000465,53424.60729744001 2025-04-14,18:31:15.000,104,11080969,14205,0,1744655474,12938.33659159,134.29501950000122,53424.67018152 2025-04-14,18:31:16.000,104,11081089,14645,0,1744655475,12938.22881062999,134.48534600999847,53424.58633608001 2025-04-14,18:31:17.000,104,11080805,14405,0,1744655476,12938.121029669994,134.61223035000148,53424.53043912 2025-04-14,18:31:18.000,104,11080768,14445,0,1744655477,12937.858313579993,134.5910829600034,53424.62127168 2025-04-14,18:31:19.000,104,11081202,14645,0,1744655478,12937.817895719993,134.8096059899981,53424.71210424 2025-04-14,18:31:20.000,104,11080910,14405,0,1744655479,12937.622542730001,135.01403076000133,53424.64223304 2025-04-14,18:31:21.000,104,11081213,14645,0,1744655480,12937.501289150001,134.94353946000047,53424.57934896 2025-04-14,18:31:22.000,104,11080671,14485,0,1744655481,12937.29246353999,134.85894990000088,53424.58633608001 2025-04-14,18:31:23.000,104,11081024,14765,0,1744655482,12937.23857306,134.85894990000088,53424.67716864001 2025-04-14,18:31:24.000,104,11080765,14405,0,1744655483,12937.09037423999,134.90829381000367,53424.523452 2025-04-14,18:31:25.000,104,11081165,14725,0,1744655484,12936.928702799989,134.74616382000386,53424.42563232 2025-04-14,18:31:26.000,104,11080777,14365,0,1744655485,12936.942175419994,134.7884586,53424.42563232 2025-04-14,18:31:27.000,104,11080909,14365,0,1744655486,12936.98932958999,134.73206555999786,53424.53742624001 2025-04-14,18:31:28.000,104,11080744,14565,0,1744655487,12936.868076009989,134.39370731999952,53424.523452 2025-04-14,18:31:29.000,104,11080948,14565,0,1744655488,12936.881548629994,134.36551080000208,53424.42563232 2025-04-14,18:31:30.000,104,11080758,14565,0,1744655489,12936.868076009989,134.30911775999994,53424.40467096 2025-04-14,18:31:31.000,104,11080654,14605,0,1744655490,12936.881548629994,134.15403689999948,53424.41165808 2025-04-14,18:31:32.000,104,11080786,14565,0,1744655491,12936.841130769993,134.04829995000182,53424.39069672001 2025-04-14,18:31:33.000,104,11080956,14445,0,1744655492,12936.928702799989,133.99190690999967,53424.55140048 2025-04-14,18:31:34.000,104,11081041,14405,0,1744655493,12936.98932958999,134.0694473399999,53424.39069672001 2025-04-14,18:31:35.000,104,11080771,14885,0,1744655494,12936.868076009989,133.9214156099988,53424.327812640004 2025-04-14,18:31:36.000,104,11081000,14605,0,1744655495,12936.935439109999,133.71699084000284,53424.55140048 2025-04-14,18:31:37.000,104,11081055,14285,0,1744655496,12936.861339699994,133.76633474999835,53424.47454216 2025-04-14,18:31:38.000,104,11080987,14365,0,1744655497,12936.881548629994,133.85092430999794,53424.30685128 2025-04-14,18:31:39.000,104,11080817,14565,0,1744655498,12936.881548629994,133.60420475999854,53424.495503520004 2025-04-14,18:31:40.000,104,11080728,14325,0,1744655499,12936.908493869989,133.78043301000434,53424.30685128 2025-04-14,18:31:41.000,104,11080935,14205,0,1744655500,12936.807449219988,133.90026822000073,53424.2439672 2025-04-14,18:31:42.000,104,11080857,14445,0,1744655501,12936.665986710002,133.7733838799977,53424.3138384 2025-04-14,18:31:43.000,104,11081181,14365,0,1744655502,12936.726613499988,133.69584345000476,53424.278902800004 2025-04-14,18:31:44.000,104,11080773,14645,0,1744655503,12936.571678369997,133.74518736000027,53424.36973536001 2025-04-14,18:31:45.000,104,11080880,14605,0,1744655504,12936.511051579997,133.886169960002,53424.43960656001 2025-04-14,18:31:46.000,104,11081228,14525,0,1744655505,12936.436952169992,133.80862953000178,53424.33479976 2025-04-14,18:31:47.000,104,11080841,14645,0,1744655506,12936.396534309992,133.59010649999982,53424.229992960005 2025-04-14,18:31:48.000,104,11080739,14725,0,1744655507,12936.214653939991,133.6394504100026,53424.41165808 2025-04-14,18:31:49.000,104,11080843,14405,0,1744655508,12936.24159918,133.70994171000348,53424.27191568001 2025-04-14,18:31:50.000,104,11081074,14365,0,1744655509,12936.05298249999,133.56895911000174,53424.397683840005 2025-04-14,18:31:51.000,104,11080843,14565,0,1744655510,12936.086664049995,133.51961519999895,53424.29287704001 2025-04-14,18:31:52.000,104,11080689,14205,0,1744655511,12935.97888309,133.35043607999978,53424.27191568001 2025-04-14,18:31:53.000,104,11080782,14765,0,1744655512,12935.99235570999,133.43502563999937,53424.18807024 2025-04-14,18:31:54.000,104,11080847,14765,0,1744655513,12935.83068426999,133.2024043499987,53424.15313464001 2025-04-14,18:31:55.000,104,11080948,14525,0,1744655514,12935.9182563,133.04027435999888,53424.33479976 2025-04-14,18:31:56.000,104,11080905,14365,0,1744655515,12936.05298249999,132.94863566999993,53424.29287704001 2025-04-14,18:31:57.000,104,11081148,14325,0,1744655516,12935.95193784999,132.80060393999884,53424.05531496001 2025-04-14,18:31:58.000,104,11080938,14365,0,1744655517,12936.01930095,132.74421090000396,53424.21601872 2025-04-14,18:31:59.000,104,11080973,14445,0,1744655518,12935.99235570999,132.48339308999857,53424.2439672 2025-04-14,18:32:00.000,104,11081070,14645,0,1744655519,12936.03277356999,132.40585265999835,53424.2090316 2025-04-14,18:32:01.000,104,11081017,14205,0,1744655520,12936.10013667,132.40585265999835,53424.30685128 2025-04-14,18:32:02.000,104,11080899,14365,0,1744655521,12936.10013667,132.33536136000475,53424.17409600001 2025-04-14,18:32:03.000,104,11080881,14525,0,1744655522,12936.13381821999,132.32831222999812,53424.29287704001 2025-04-14,18:32:04.000,104,11080839,14645,0,1744655523,12936.167499769996,132.32831222999812,53424.229992960005 2025-04-14,18:32:05.000,104,11081050,14245,0,1744655524,12936.20118132,132.2789683200026,53424.26492856 2025-04-14,18:32:06.000,104,11080974,14485,0,1744655525,12936.22139025,132.32831222999812,53424.229992960005 2025-04-14,18:32:07.000,104,11080779,14485,0,1744655526,12936.295489659991,132.3635578800022,53424.21601872 2025-04-14,18:32:08.000,104,11080871,14645,0,1744655527,12936.167499769996,132.28601745000196,53424.20204448001 2025-04-14,18:32:09.000,104,11080833,14205,0,1744655528,12936.255071799991,132.23667353999917,53424.278902800004 2025-04-14,18:32:10.000,104,11080832,14405,0,1744655529,12936.295489659991,132.34945962000347,53424.229992960005 2025-04-14,18:32:11.000,104,11080903,14245,0,1744655530,12936.295489659991,132.37060701000155,53424.26492856 2025-04-14,18:32:12.000,104,11080857,14405,0,1744655531,12936.214653939991,132.30011571000068,53424.2439672 2025-04-14,18:32:13.000,104,11081014,14485,0,1744655532,12936.207917629996,132.39175439999963,53424.348774000006 2025-04-14,18:32:14.000,104,11080953,14605,0,1744655533,12936.16076346,132.44814744000178,53424.3837096 2025-04-14,18:32:15.000,104,11080922,14405,0,1744655534,12936.13381821999,132.4270000500037,53424.3138384 2025-04-14,18:32:16.000,104,11081004,14725,0,1744655535,12936.046246189995,132.4270000500037,53424.348774000006 2025-04-14,18:32:17.000,104,11080962,14445,0,1744655536,12936.05971881,132.34945962000347,53424.32082552001 2025-04-14,18:32:18.000,104,11080975,14285,0,1744655537,12936.046246189995,132.38470527000027,53424.36274824 2025-04-14,18:32:19.000,104,11080974,14245,0,1744655538,12936.005828329995,132.29306658000132,53424.3138384 2025-04-14,18:32:20.000,104,11080913,14485,0,1744655539,12936.01256463999,132.34945962000347,53424.327812640004 2025-04-14,18:32:21.000,104,11081013,14325,0,1744655540,12936.03277356999,132.34945962000347,53424.26492856 2025-04-14,18:32:22.000,104,11080887,14125,0,1744655541,12935.97214677999,132.35650875000283,53424.36973536001 2025-04-14,18:32:23.000,104,11080836,14405,0,1744655542,12936.086664049995,132.30011571000068,53424.229992960005 2025-04-14,18:32:24.000,104,11080946,14525,0,1744655543,12935.97888309,132.35650875000283,53424.27191568001 2025-04-14,18:32:25.000,104,11080929,14445,0,1744655544,12935.985619399995,132.3424104900041,53424.26492856 2025-04-14,18:32:26.000,104,11081078,14525,0,1744655545,12935.99235570999,132.25782093000453,53424.37672248 2025-04-14,18:32:27.000,104,11080894,14485,0,1744655546,12936.03950988,132.27191919000325,53424.28588992 2025-04-14,18:32:28.000,104,11081017,14285,0,1744655547,12935.97888309,132.1661822399983,53424.25794144 2025-04-14,18:32:29.000,104,11080889,14565,0,1744655548,12935.97214677999,132.15913310999895,53424.2090316 2025-04-14,18:32:30.000,104,11081086,14605,0,1744655549,12935.95193784999,132.19437876000302,53424.26492856 2025-04-14,18:32:31.000,104,11080864,14725,0,1744655550,12935.93846523,132.10978920000343,53424.32082552001 2025-04-14,18:32:32.000,104,11080932,14445,0,1744655551,12935.95867416,132.03929790000257,53424.36973536001 2025-04-14,18:32:33.000,104,11080890,14165,0,1744655552,12935.9182563,131.95470834000298,53424.278902800004 2025-04-14,18:32:34.000,104,11080972,14365,0,1744655553,12935.85762951,131.94765921000362,53424.3138384 2025-04-14,18:32:35.000,104,11080947,14645,0,1744655554,12935.89804737,131.9194626899989,53424.29287704001 2025-04-14,18:32:36.000,104,11080946,14725,0,1744655555,12935.97888309,131.89126617000147,53424.29287704001 2025-04-14,18:32:37.000,104,11080906,14525,0,1744655556,12935.965410469995,131.8701187800034,53424.278902800004 2025-04-14,18:32:38.000,104,11080892,14365,0,1744655557,12936.03950988,131.8701187800034,53424.29287704001 2025-04-14,18:32:39.000,104,11080917,14685,0,1744655558,12936.01256463999,131.8207748700006,53424.26492856 2025-04-14,18:32:40.000,104,11081042,14605,0,1744655559,12936.10013667,131.87716791000275,53424.29287704001 2025-04-14,18:32:41.000,104,11080982,14605,0,1744655560,12936.16076346,131.85602052000468,53424.3138384 2025-04-14,18:32:42.000,104,11080947,14485,0,1744655561,12936.234862869991,131.8842170400021,53424.42563232 2025-04-14,18:32:43.000,104,11080901,14045,0,1744655562,12936.248335489996,131.91241355999955,53424.41864520001 2025-04-14,18:32:44.000,104,11080996,14565,0,1744655563,12936.248335489996,131.9688066000017,53424.40467096 2025-04-14,18:32:45.000,104,11080970,14605,0,1744655564,12936.308962279996,132.06749442,53424.397683840005 2025-04-14,18:32:46.000,104,11081024,14405,0,1744655565,12936.322434900001,132.08864180999808,53424.446593680004 2025-04-14,18:32:47.000,104,11080994,14685,0,1744655566,12936.369589069996,132.14503485000023,53424.467555040006 2025-04-14,18:32:48.000,104,11080992,14325,0,1744655567,12936.295489659991,132.1802805000043,53424.48851640001 2025-04-14,18:32:49.000,104,11080954,14325,0,1744655568,12936.342643830001,132.13798572000087,53424.50249064 2025-04-14,18:32:50.000,104,11080908,14485,0,1744655569,12936.335907519991,132.23667353999917,53424.50249064 2025-04-14,18:32:51.000,104,11080860,14405,0,1744655570,12936.369589069996,132.30716484000004,53424.495503520004 2025-04-14,18:32:52.000,104,11080905,14445,0,1744655571,12936.26180811,132.33536136000475,53424.46056792001 2025-04-14,18:32:53.000,104,11080844,14365,0,1744655572,12936.295489659991,132.49044221999793,53424.495503520004 2025-04-14,18:32:54.000,104,11080995,14485,0,1744655573,12936.288753349996,132.4129017899977,53424.43261944 2025-04-14,18:32:55.000,104,11081040,14285,0,1744655574,12936.302225970001,132.44109831000242,53424.523452 2025-04-14,18:32:56.000,104,11080929,14445,0,1744655575,12936.268544419996,132.40585265999835,53424.55140048 2025-04-14,18:32:57.000,104,11080933,14325,0,1744655576,12936.26180811,132.40585265999835,53424.50249064 2025-04-14,18:32:58.000,104,11080878,14325,0,1744655577,12936.187708699996,132.4622457000005,53424.48152928 2025-04-14,18:32:59.000,104,11080997,14405,0,1744655578,12936.11360928999,132.41995092000434,53424.41864520001 2025-04-14,18:33:00.000,104,11080931,14725,0,1744655579,12936.106872979995,132.46929482999985,53424.43261944 2025-04-14,18:33:01.000,104,11080914,14125,0,1744655580,12936.086664049995,132.38470527000027,53424.48152928 2025-04-14,18:33:02.000,104,11080933,14405,0,1744655581,12936.046246189995,132.46929482999985,53424.43261944 2025-04-14,18:33:03.000,104,11080877,14405,0,1744655582,12936.005828329995,132.44814744000178,53424.397683840005 2025-04-14,18:33:04.000,104,11080979,14565,0,1744655583,12935.99235570999,132.3776561400009,53424.42563232 2025-04-14,18:33:05.000,104,11080927,14525,0,1744655584,12935.9182563,132.37060701000155,53424.348774000006 2025-04-14,18:33:06.000,104,11080857,14405,0,1744655585,12935.85089319999,132.37060701000155,53424.36274824 2025-04-14,18:33:07.000,104,11080896,14405,0,1744655586,12935.85762951,132.4622457000005,53424.348774000006 2025-04-14,18:33:08.000,104,11080881,14365,0,1744655587,12935.823947959994,132.45519657000114,53424.348774000006 2025-04-14,18:33:09.000,104,11081012,14445,0,1744655588,12935.783530099994,132.43404918000306,53424.30685128 2025-04-14,18:33:10.000,104,11081049,14285,0,1744655589,12935.77005747999,132.4763439599992,53424.30685128 2025-04-14,18:33:11.000,104,11080984,14285,0,1744655590,12935.716166999999,132.63142481999967,53424.25794144 2025-04-14,18:33:12.000,104,11080878,14605,0,1744655591,12935.628594969989,132.525687870002,53424.2439672 2025-04-14,18:33:13.000,104,11080869,14445,0,1744655592,12935.635331279998,132.55388438999944,53424.18807024 2025-04-14,18:33:14.000,104,11080977,14125,0,1744655593,12935.547759249988,132.58208091000415,53424.160121760004 2025-04-14,18:33:15.000,104,11080966,14045,0,1744655594,12935.601649729993,132.66667047000374,53424.20204448001 2025-04-14,18:33:16.000,104,11080870,14845,0,1744655595,12935.520814009993,132.63847394999902,53424.12518616001 2025-04-14,18:33:17.000,104,11080947,14485,0,1744655596,12935.460187219993,132.63847394999902,53424.03435360001 2025-04-14,18:33:18.000,104,11080877,14365,0,1744655597,12935.480396149993,132.61732656000095,53424.1391604 2025-04-14,18:33:19.000,104,11080937,14285,0,1744655598,12935.480396149993,132.60322830000223,53424.062302080005 2025-04-14,18:33:20.000,104,11080953,14325,0,1744655599,12935.406296740002,132.64552307999838,53424.132173280006 2025-04-14,18:33:21.000,104,11080943,14285,0,1744655600,12935.460187219993,132.64552307999838,53424.00640512001 2025-04-14,18:33:22.000,104,11080994,14325,0,1744655601,12935.399560429993,132.63142481999967,53423.95749528001 2025-04-14,18:33:23.000,104,11080854,14525,0,1744655602,12935.453450909998,132.6737196000031,53423.97845664 2025-04-14,18:33:24.000,104,11080969,14565,0,1744655603,12935.439978289993,132.64552307999838,53423.91557256001 2025-04-14,18:33:25.000,104,11080983,14685,0,1744655604,12935.493868769998,132.64552307999838,53423.9295468 2025-04-14,18:33:26.000,104,11081000,14965,0,1744655605,12935.567968179988,132.73011263999797,53423.92255968 2025-04-14,18:33:27.000,104,11081011,14565,0,1744655606,12935.453450909998,132.7089652499999,53423.943521040004 2025-04-14,18:33:28.000,104,11080972,14765,0,1744655607,12935.547759249988,132.80060393999884,53423.91557256001 2025-04-14,18:33:29.000,104,11081018,14405,0,1744655608,12935.574704489998,132.8358495900029,53423.83871424001 2025-04-14,18:33:30.000,104,11080859,14645,0,1744655609,12935.554495559998,132.82880046000355,53423.81775288001 2025-04-14,18:33:31.000,104,11080891,14365,0,1744655610,12935.608386039989,132.81470220000483,53423.71294608 2025-04-14,18:33:32.000,104,11080863,14525,0,1744655611,12935.648803899989,132.86404611000034,53423.69198472 2025-04-14,18:33:33.000,104,11080919,14525,0,1744655612,12935.675749139999,132.90634089000378,53423.6849976 2025-04-14,18:33:34.000,104,11080948,14525,0,1744655613,12935.702694379994,132.94863566999993,53423.76884304001 2025-04-14,18:33:35.000,104,11080950,14325,0,1744655614,12935.729639619989,132.90634089000378,53423.678010480005 2025-04-14,18:33:36.000,104,11080868,14685,0,1744655615,12935.783530099994,133.05437262000487,53423.69198472 2025-04-14,18:33:37.000,104,11081093,14405,0,1744655616,12935.817211649999,133.0825691400023,53423.74788168001 2025-04-14,18:33:38.000,104,11080867,14565,0,1744655617,12935.85089319999,133.02617610000016,53423.67102336001 2025-04-14,18:33:39.000,104,11080972,14365,0,1744655618,12935.924992609995,133.08961827000167,53423.76884304001 2025-04-14,18:33:40.000,104,11080953,14405,0,1744655619,12935.85089319999,133.05437262000487,53423.74089456 2025-04-14,18:33:41.000,104,11080917,14285,0,1744655620,12935.9182563,133.19535521999933,53423.67102336001 2025-04-14,18:33:42.000,104,11081022,14325,0,1744655621,12935.95867416,133.19535521999933,53423.83871424001 2025-04-14,18:33:43.000,104,11080927,14525,0,1744655622,12935.91151998999,133.15306044000317,53423.69198472 2025-04-14,18:33:44.000,104,11080963,14525,0,1744655623,12935.89804737,133.1812569600006,53423.83172712 2025-04-14,18:33:45.000,104,11080968,14245,0,1744655624,12935.89804737,133.16010957000253,53423.74788168001 2025-04-14,18:33:46.000,104,11080911,14525,0,1744655625,12935.89131105999,133.1812569600006,53423.73390744 2025-04-14,18:33:47.000,104,11081034,14205,0,1744655626,12935.95867416,133.1812569600006,53423.74788168001 2025-04-14,18:33:48.000,104,11080969,14445,0,1744655627,12935.95867416,133.16010957000253,53423.71294608 2025-04-14,18:33:49.000,104,11081101,14285,0,1744655628,12935.95193784999,133.15306044000317,53423.69198472 2025-04-14,18:33:50.000,104,11080938,14565,0,1744655629,12935.99909202,133.17420783000125,53423.71294608 2025-04-14,18:33:51.000,104,11080950,14205,0,1744655630,12936.026037259995,133.1671587000019,53423.76185592 2025-04-14,18:33:52.000,104,11080919,14325,0,1744655631,12936.005828329995,133.16010957000253,53423.678010480005 2025-04-14,18:33:53.000,104,11080841,14725,0,1744655632,12936.10013667,133.19535521999933,53423.7548688 2025-04-14,18:33:54.000,104,11080912,14565,0,1744655633,12936.066455119995,133.20945347999805,53423.657049120004 2025-04-14,18:33:55.000,104,11080933,14365,0,1744655634,12936.167499769996,133.22355174000404,53423.6849976 2025-04-14,18:33:56.000,104,11080961,14405,0,1744655635,12936.16076346,133.28699390999827,53423.6849976 2025-04-14,18:33:57.000,104,11080985,14285,0,1744655636,12936.16076346,133.25879739000084,53423.69198472 2025-04-14,18:33:58.000,104,11080949,14365,0,1744655637,12936.147290839996,133.25879739000084,53423.6849976 2025-04-14,18:33:59.000,104,11080909,14285,0,1744655638,12936.17423607999,133.2658465200002,53423.63608776 2025-04-14,18:34:00.000,104,11081000,14445,0,1744655639,12936.167499769996,133.2658465200002,53423.629100640006 2025-04-14,18:34:01.000,104,11080972,14245,0,1744655640,12936.17423607999,133.1671587000019,53423.58019080001 2025-04-14,18:34:02.000,104,11080890,14365,0,1744655641,12936.147290839996,133.16010957000253,53423.62211352001 2025-04-14,18:34:03.000,104,11080886,14485,0,1744655642,12936.14055453,133.15306044000317,53423.6151264 2025-04-14,18:34:04.000,104,11080929,14565,0,1744655643,12936.17423607999,133.12486391999846,53423.60115216001 2025-04-14,18:34:05.000,104,11080987,14565,0,1744655644,12936.13381821999,133.05437262000487,53423.56621656 2025-04-14,18:34:06.000,104,11081037,14285,0,1744655645,12936.19444500999,133.0825691400023,53423.53826808 2025-04-14,18:34:07.000,104,11080957,14165,0,1744655646,12936.15402714999,133.02617610000016,53423.62211352001 2025-04-14,18:34:08.000,104,11080991,14285,0,1744655647,12936.17423607999,133.00502871000208,53423.5452552 2025-04-14,18:34:09.000,104,11080872,14285,0,1744655648,12936.207917629996,132.9204391500025,53423.5452552 2025-04-14,18:34:10.000,104,11080855,14405,0,1744655649,12936.234862869991,132.9345374100012,53423.60115216001 2025-04-14,18:34:11.000,104,11080874,14445,0,1744655650,12936.315698589991,132.91339002000313,53423.608139280004 2025-04-14,18:34:12.000,104,11080885,14405,0,1744655651,12936.349380139996,132.90634089000378,53423.62211352001 2025-04-14,18:34:13.000,104,11080951,14405,0,1744655652,12936.308962279996,132.86404611000034,53423.55224232001 2025-04-14,18:34:14.000,104,11080968,14525,0,1744655653,12936.403270620001,132.91339002000313,53423.55224232001 2025-04-14,18:34:15.000,104,11080935,14285,0,1744655654,12936.403270620001,132.97683219000464,53423.60115216001 2025-04-14,18:34:16.000,104,11080893,14365,0,1744655655,12936.457161099992,133.02617610000016,53423.57320368 2025-04-14,18:34:17.000,104,11080902,14125,0,1744655656,12936.457161099992,133.05437262000487,53423.71294608 2025-04-14,18:34:18.000,104,11080898,14525,0,1744655657,12936.463897410002,133.09666740000102,53423.608139280004 2025-04-14,18:34:19.000,104,11080963,14325,0,1744655658,12936.517787889992,133.16010957000253,53423.65006200001 2025-04-14,18:34:20.000,104,11080965,14565,0,1744655659,12936.531260509997,133.16010957000253,53423.69198472 2025-04-14,18:34:21.000,104,11080912,14485,0,1744655660,12936.484106340002,133.25879739000084,53423.6151264 2025-04-14,18:34:22.000,104,11080896,14325,0,1744655661,12936.470633719997,133.3292886900017,53423.64307488 2025-04-14,18:34:23.000,104,11080937,14245,0,1744655662,12936.457161099992,133.4138782500013,53423.62211352001 2025-04-14,18:34:24.000,104,11080926,14445,0,1744655663,12936.436952169992,133.5266643299983,53423.657049120004 2025-04-14,18:34:25.000,104,11080914,14645,0,1744655664,12936.463897410002,133.6253521500039,53423.71993320001 2025-04-14,18:34:26.000,104,11081081,14325,0,1744655665,12936.369589069996,133.63240128000325,53423.71993320001 2025-04-14,18:34:27.000,104,11080907,14525,0,1744655666,12936.255071799991,133.64649954000197,53423.58717792 2025-04-14,18:34:28.000,104,11080874,14125,0,1744655667,12936.295489659991,133.70994171000348,53423.678010480005 2025-04-14,18:34:29.000,104,11081015,14325,0,1744655668,12936.248335489996,133.73108910000155,53423.6151264 2025-04-14,18:34:30.000,104,11080902,14285,0,1744655669,12936.13381821999,133.7874821400037,53423.58717792 2025-04-14,18:34:31.000,104,11081028,14605,0,1744655670,12936.10013667,133.82977691999986,53423.608139280004 2025-04-14,18:34:32.000,104,11080948,14725,0,1744655671,12936.106872979995,133.84387517999858,53423.5452552 2025-04-14,18:34:33.000,104,11080810,14525,0,1744655672,12935.95193784999,133.96371039000223,53423.6151264 2025-04-14,18:34:34.000,104,11080933,14485,0,1744655673,12936.01256463999,133.8227277900005,53423.60115216001 2025-04-14,18:34:35.000,104,11080838,14445,0,1744655674,12935.89131105999,133.75223648999963,53423.6151264 2025-04-14,18:34:36.000,104,11080907,14445,0,1744655675,12935.823947959994,133.7874821400037,53423.53128096001 2025-04-14,18:34:37.000,104,11080867,14445,0,1744655676,12935.702694379994,133.7240399700022,53423.46839688 2025-04-14,18:34:38.000,104,11080842,14325,0,1744655677,12935.709430689989,133.7381382300009,53423.475384 2025-04-14,18:34:39.000,104,11081030,14405,0,1744655678,12935.514077699998,133.79453127000306,53423.64307488 2025-04-14,18:34:40.000,104,11080933,14365,0,1744655679,12935.547759249988,133.7381382300009,53423.50333248001 2025-04-14,18:34:41.000,104,11081072,14645,0,1744655680,12935.514077699998,133.68174518999876,53423.48237112001 2025-04-14,18:34:42.000,104,11081072,14645,0,1744655681,12935.359142569992,133.6253521500039,53423.52429384 2025-04-14,18:34:43.000,104,11081182,14565,0,1744655682,12935.413033049997,133.63240128000325,53423.405512799996 2025-04-14,18:34:44.000,104,11080943,14645,0,1744655683,12935.298515779992,133.6112538899979,53423.36359008001 2025-04-14,18:34:45.000,104,11080950,14485,0,1744655684,12935.291779469997,133.6112538899979,53423.48237112001 2025-04-14,18:34:46.000,104,11080832,14725,0,1744655685,12935.258097919992,133.5125660699996,53423.41948704 2025-04-14,18:34:47.000,104,11081254,14725,0,1744655686,12935.02232707,133.49846781000088,53423.50333248001 2025-04-14,18:34:48.000,104,11081025,14205,0,1744655687,12934.96170028,133.51961519999895,53423.342628720005 2025-04-14,18:34:49.000,104,11081025,14245,0,1744655688,12934.93475503999,133.53371345999767,53423.41249992001 2025-04-14,18:34:50.000,104,11080740,14485,0,1744655689,12934.786556219995,133.42797651,53423.223847680005 2025-04-14,18:34:51.000,104,11080882,14525,0,1744655690,12934.867391939995,133.51961519999895,53423.38455144001 2025-04-14,18:34:52.000,104,11081275,14405,0,1744655691,12934.826974079995,133.58305737000046,53423.237821919996 2025-04-14,18:34:53.000,104,11080942,14605,0,1744655692,12934.81350145999,133.49846781000088,53423.25179616 2025-04-14,18:34:54.000,104,11080950,14525,0,1744655693,12934.71245680999,133.5266643299983,53423.19589920001 2025-04-14,18:34:55.000,104,11081060,14205,0,1744655694,12934.746138359995,133.63240128000325,53423.223847680005 2025-04-14,18:34:56.000,104,11081040,14325,0,1744655695,12934.766347289995,133.5760082400011,53423.14698936001 2025-04-14,18:34:57.000,104,11081033,14165,0,1744655696,12934.786556219995,133.4773204200028,53423.223847680005 2025-04-14,18:34:58.000,104,11080926,14205,0,1744655697,12934.8404467,133.6253521500039,53423.11205376 2025-04-14,18:34:59.000,104,11081073,14605,0,1744655698,12934.75961098,133.5760082400011,53422.9862856 2025-04-14,18:35:00.000,104,11080922,14445,0,1744655699,12934.82023777,133.6605978000007,53423.00025984001 2025-04-14,18:35:01.000,104,11081049,14285,0,1744655700,12934.85391931999,133.7240399700022,53423.09807952001 2025-04-14,18:35:02.000,104,11080938,14285,0,1744655701,12934.948227659996,133.75223648999963,53423.0910924 2025-04-14,18:35:03.000,104,11080783,14605,0,1744655702,12934.928018729996,133.7874821400037,53423.06314392 2025-04-14,18:35:04.000,104,11081038,14525,0,1744655703,12934.92128242,133.87912083000265,53423.007246960005 2025-04-14,18:35:05.000,104,11081035,14485,0,1744655704,12934.867391939995,133.9214156099988,53422.92340152 2025-04-14,18:35:06.000,104,11080794,14525,0,1744655705,12934.88086456,133.85092430999794,53423.04916968001 2025-04-14,18:35:07.000,104,11080650,14565,0,1744655706,12934.847183009995,133.85092430999794,53423.0910924 2025-04-14,18:35:08.000,104,11080784,14565,0,1744655707,12934.887600869995,133.90731735000008,53422.94436288 2025-04-14,18:35:09.000,104,11080805,14645,0,1744655708,12934.79329252999,133.84387517999858,53423.070131039996 2025-04-14,18:35:10.000,104,11080969,14685,0,1744655709,12934.75961098,133.8227277900005,53422.9862856 2025-04-14,18:35:11.000,104,11080839,14405,0,1744655710,12934.77981991,133.81567866000114,53423.056156800005 2025-04-14,18:35:12.000,104,11080926,14525,0,1744655711,12934.69224787999,133.7874821400037,53423.03519544 2025-04-14,18:35:13.000,104,11080911,14405,0,1744655712,12934.67877526,133.6605978000007,53423.07711816001 2025-04-14,18:35:14.000,104,11080844,14325,0,1744655713,12934.69898419,133.71699084000284,53423.03519544 2025-04-14,18:35:15.000,104,11081068,14285,0,1744655714,12934.57099429999,133.44912389999809,53422.937375760004 2025-04-14,18:35:16.000,104,11080881,14445,0,1744655715,12934.59120322999,133.5407625900043,53422.96532424 2025-04-14,18:35:17.000,104,11080820,14285,0,1744655716,12934.61141215999,133.40682912000193,53422.95135000001 2025-04-14,18:35:18.000,104,11081235,14205,0,1744655717,12934.503631199994,133.4773204200028,53422.85353032 2025-04-14,18:35:19.000,104,11080909,14445,0,1744655718,12934.490158579989,133.39977999000257,53422.81160760001 2025-04-14,18:35:20.000,104,11080805,14445,0,1744655719,12934.584466919994,133.3927308600032,53422.86750456 2025-04-14,18:35:21.000,104,11080918,14645,0,1744655720,12934.443004409994,133.49846781000088,53422.82558184 2025-04-14,18:35:22.000,104,11080951,14405,0,1744655721,12934.490158579989,133.3786326000045,53423.070131039996 2025-04-14,18:35:23.000,104,11080843,14565,0,1744655722,12934.544049059994,133.28699390999827,53422.888465920005 2025-04-14,18:35:24.000,104,11080947,14405,0,1744655723,12934.517103819999,133.35748520999914,53422.89545304 2025-04-14,18:35:25.000,104,11081010,14485,0,1744655724,12934.6383574,133.45617303000472,53422.89545304 2025-04-14,18:35:26.000,104,11081150,14485,0,1744655725,12934.6383574,133.3927308600032,53423.01423408 2025-04-14,18:35:27.000,104,11081147,14685,0,1744655726,12934.57099429999,133.34338695000042,53422.86750456 2025-04-14,18:35:28.000,104,11080892,14405,0,1744655727,12934.584466919994,133.25174826000148,53422.8465432 2025-04-14,18:35:29.000,104,11081027,14525,0,1744655728,12934.55078536999,133.35043607999978,53422.88147880001 2025-04-14,18:35:30.000,104,11080927,14365,0,1744655729,12934.564257989994,133.2940430400049,53422.902440159996 2025-04-14,18:35:31.000,104,11080793,14725,0,1744655730,12934.705720499995,133.49141868000152,53422.74173640001 2025-04-14,18:35:32.000,104,11080808,14485,0,1744655731,12934.685511569995,133.43502563999937,53422.99327272 2025-04-14,18:35:33.000,104,11080949,14525,0,1744655732,12934.65183001999,133.3927308600032,53422.839556080005 2025-04-14,18:35:34.000,104,11080912,14565,0,1744655733,12934.81350145999,133.39977999000257,53422.96532424 2025-04-14,18:35:35.000,104,11080870,14645,0,1744655734,12934.81350145999,133.31519043000299,53422.776672 2025-04-14,18:35:36.000,104,11081138,14805,0,1744655735,12934.948227659996,133.34338695000042,53422.83256896001 2025-04-14,18:35:37.000,104,11080900,14205,0,1744655736,12935.163789580001,133.56190998000238,53422.90942728001 2025-04-14,18:35:38.000,104,11081010,14405,0,1744655737,12935.136844339992,133.35748520999914,53422.86750456 2025-04-14,18:35:39.000,104,11080965,14645,0,1744655738,12935.183998510001,133.4773204200028,53422.86750456 2025-04-14,18:35:40.000,104,11080811,14485,0,1744655739,12935.258097919992,133.50551694000023,53423.0212212 2025-04-14,18:35:41.000,104,11080910,14205,0,1744655740,12935.224416370002,133.44912389999809,53422.79763336 2025-04-14,18:35:42.000,104,11080907,14525,0,1744655741,12935.237888989992,133.42092738000065,53423.237821919996 2025-04-14,18:35:43.000,104,11081098,14285,0,1744655742,12935.285043160002,133.4773204200028,53423.105066640004 2025-04-14,18:35:44.000,104,11080812,14685,0,1744655743,12935.251361609997,133.48436955000216,53423.01423408 2025-04-14,18:35:45.000,104,11080721,14365,0,1744655744,12935.338933639992,133.43502563999937,53422.96532424 2025-04-14,18:35:46.000,104,11080979,14365,0,1744655745,12935.534286629998,133.35043607999978,53422.93038864001 2025-04-14,18:35:47.000,104,11080988,14485,0,1744655746,12935.514077699998,133.42092738000065,53423.03519544 2025-04-14,18:35:48.000,104,11081149,14565,0,1744655747,12935.655540209998,133.38568173000385,53423.16795072001 2025-04-14,18:35:49.000,104,11081217,14685,0,1744655748,12935.662276519994,133.30814130000363,53423.03519544 2025-04-14,18:35:50.000,104,11080892,14525,0,1744655749,12935.74984854999,133.25174826000148,53423.24480904001 2025-04-14,18:35:51.000,104,11080948,14205,0,1744655750,12935.817211649999,133.47027129000344,53423.16795072001 2025-04-14,18:35:52.000,104,11081070,14525,0,1744655751,12935.695958069999,133.2799447799989,53423.06314392 2025-04-14,18:35:53.000,104,11080906,14565,0,1744655752,12935.965410469995,133.43502563999937,53423.13301512 2025-04-14,18:35:54.000,104,11080995,14685,0,1744655753,12935.95867416,133.49846781000088,53423.18192496 2025-04-14,18:35:55.000,104,11081115,14365,0,1744655754,12936.20118132,133.56895911000174,53423.293718880006 2025-04-14,18:35:56.000,104,11081160,14445,0,1744655755,12936.14055453,133.53371345999767,53423.26577040001 2025-04-14,18:35:57.000,104,11080953,14365,0,1744655756,12936.248335489996,133.68174518999876,53423.15397648 2025-04-14,18:35:58.000,104,11080763,14245,0,1744655757,12936.19444500999,133.80862953000178,53423.25878328 2025-04-14,18:35:59.000,104,11081076,14645,0,1744655758,12936.127081909995,133.96371039000223,53423.32166736 2025-04-14,18:36:00.000,104,11080989,14645,0,1744655759,12936.356116449992,133.92846473999816,53423.39852568 2025-04-14,18:36:01.000,104,11080994,14405,0,1744655760,12936.335907519991,133.85797344000457,53423.37756432 2025-04-14,18:36:02.000,104,11080771,14605,0,1744655761,12936.416743239992,133.92846473999816,53423.36359008001 2025-04-14,18:36:03.000,104,11080848,14565,0,1744655762,12936.234862869991,133.9707595200016,53423.461409760006 2025-04-14,18:36:04.000,104,11080955,14325,0,1744655763,12936.106872979995,134.1187912500027,53423.43346128001 2025-04-14,18:36:05.000,104,11080849,14325,0,1744655764,12936.066455119995,134.1822334200042,53423.58717792 2025-04-14,18:36:06.000,104,11080993,14605,0,1744655765,12936.13381821999,134.217479070001,53423.62211352001 2025-04-14,18:36:07.000,104,11080738,14565,0,1744655766,12936.09340035999,134.17518429000484,53423.49634536 2025-04-14,18:36:08.000,104,11081137,14245,0,1744655767,12936.005828329995,134.217479070001,53423.58717792 2025-04-14,18:36:09.000,104,11080623,14565,0,1744655768,12935.945201539995,134.2527247199978,53423.6151264 2025-04-14,18:36:10.000,104,11081093,14445,0,1744655769,12935.985619399995,134.13993864000076,53423.70595896 2025-04-14,18:36:11.000,104,11080848,14445,0,1744655770,12936.03950988,134.2527247199978,53423.6151264 2025-04-14,18:36:12.000,104,11080896,14445,0,1744655771,12936.086664049995,133.99895603999903,53423.73390744 2025-04-14,18:36:13.000,104,11080851,14725,0,1744655772,12936.066455119995,134.1187912500027,53423.60115216001 2025-04-14,18:36:14.000,104,11080860,14485,0,1744655773,12936.10013667,134.1187912500027,53423.678010480005 2025-04-14,18:36:15.000,104,11080993,14365,0,1744655774,12936.05971881,134.12584038000205,53423.58717792 2025-04-14,18:36:16.000,104,11081076,14405,0,1744655775,12936.14055453,134.24567558999843,53423.92255968 2025-04-14,18:36:17.000,104,11081077,14405,0,1744655776,12936.16076346,134.04829995000182,53423.63608776 2025-04-14,18:36:18.000,104,11080972,14685,0,1744655777,12936.295489659991,134.15403689999948,53423.51730672 2025-04-14,18:36:19.000,104,11081179,14685,0,1744655778,12936.147290839996,134.15403689999948,53423.74089456 2025-04-14,18:36:20.000,104,11081171,14565,0,1744655779,12936.255071799991,134.29501950000122,53423.7548688 2025-04-14,18:36:21.000,104,11081012,14725,0,1744655780,12936.214653939991,134.24567558999843,53423.775830160004 2025-04-14,18:36:22.000,104,11080895,14365,0,1744655781,12936.24159918,134.40075644999888,53423.81775288001 2025-04-14,18:36:23.000,104,11080901,14445,0,1744655782,12936.14055453,134.38665819000016,53423.78980440001 2025-04-14,18:36:24.000,104,11081267,14885,0,1744655783,12936.05971881,134.33731428000465,53423.92255968 2025-04-14,18:36:25.000,104,11080904,14365,0,1744655784,12936.11360928999,134.45010036000167,53423.845701360005 2025-04-14,18:36:26.000,104,11080953,14365,0,1744655785,12936.086664049995,134.35141254000337,53423.92255968 2025-04-14,18:36:27.000,104,11080898,14565,0,1744655786,12936.09340035999,134.47124774999975,53423.894611200005 2025-04-14,18:36:28.000,104,11080987,14445,0,1744655787,12936.14055453,134.52059166000254,53423.796791520006 2025-04-14,18:36:29.000,104,11080725,14485,0,1744655788,12936.066455119995,134.6545251300049,53423.76884304001 2025-04-14,18:36:30.000,104,11080743,14485,0,1744655789,12936.16076346,134.51354253000318,53423.76185592 2025-04-14,18:36:31.000,104,11080798,14485,0,1744655790,12936.22139025,134.6263286100002,53423.81076576 2025-04-14,18:36:32.000,104,11081115,14605,0,1744655791,12936.17423607999,134.42190384000423,53423.74089456 2025-04-14,18:36:33.000,104,11080688,14565,0,1744655792,12936.187708699996,134.48534600999847,53423.83871424001 2025-04-14,18:36:34.000,104,11081170,14765,0,1744655793,12936.248335489996,134.50649340000382,53423.824740000004 2025-04-14,18:36:35.000,104,11080931,14325,0,1744655794,12936.16076346,134.45714949000103,53423.83871424001 2025-04-14,18:36:36.000,104,11080862,14405,0,1744655795,12936.20118132,134.52059166000254,53424.04134072 2025-04-14,18:36:37.000,104,11080829,14485,0,1744655796,12936.066455119995,134.26682298000378,53423.992430880004 2025-04-14,18:36:38.000,104,11080674,14605,0,1744655797,12936.026037259995,134.21042994000163,53423.9295468 2025-04-14,18:36:39.000,104,11080976,14325,0,1744655798,12936.046246189995,134.217479070001,53424.013392240005 2025-04-14,18:36:40.000,104,11080736,14685,0,1744655799,12936.01930095,134.18928255000355,53423.95050816 2025-04-14,18:36:41.000,104,11081015,14685,0,1744655800,12936.05298249999,133.99895603999903,53424.04134072 2025-04-14,18:36:42.000,104,11080784,14845,0,1744655801,12935.95193784999,133.90026822000073,53423.97845664 2025-04-14,18:36:43.000,104,11081061,14525,0,1744655802,12936.005828329995,133.7733838799977,53423.943521040004 2025-04-14,18:36:44.000,104,11080691,14405,0,1744655803,12936.005828329995,133.78043301000434,53423.90159832 2025-04-14,18:36:45.000,104,11080750,14325,0,1744655804,12935.93846523,133.7874821400037,53424.02037936 2025-04-14,18:36:46.000,104,11080965,14525,0,1744655805,12935.95193784999,133.8720717000033,53424.04134072 2025-04-14,18:36:47.000,104,11080793,14725,0,1744655806,12936.046246189995,133.59010649999982,53423.894611200005 2025-04-14,18:36:48.000,104,11080879,14525,0,1744655807,12936.086664049995,133.6253521500039,53423.95050816 2025-04-14,18:36:49.000,104,11081063,14685,0,1744655808,12936.05298249999,133.6394504100026,53424.111211920004 2025-04-14,18:36:50.000,104,11081300,14565,0,1744655809,12936.07992774,133.58305737000046,53424.09723768 2025-04-14,18:36:51.000,104,11080880,14445,0,1744655810,12936.167499769996,133.7381382300009,53424.111211920004 2025-04-14,18:36:52.000,104,11080925,14445,0,1744655811,12936.127081909995,133.70994171000348,53424.0692892 2025-04-14,18:36:53.000,104,11080717,14285,0,1744655812,12936.18097239,133.73108910000155,53423.992430880004 2025-04-14,18:36:54.000,104,11080916,14445,0,1744655813,12936.275280729991,133.8227277900005,53424.12518616001 2025-04-14,18:36:55.000,104,11081042,14285,0,1744655814,12936.308962279996,133.886169960002,53424.05531496001 2025-04-14,18:36:56.000,104,11081181,14725,0,1744655815,12936.315698589991,133.90026822000073,53424.111211920004 2025-04-14,18:36:57.000,104,11080858,14645,0,1744655816,12936.410006929997,134.17518429000484,53424.03435360001 2025-04-14,18:36:58.000,104,11081043,14485,0,1744655817,12936.322434900001,134.11174212000333,53424.32082552001 2025-04-14,18:36:59.000,104,11080886,14805,0,1744655818,12936.457161099992,134.23862645999907,53424.19505736 2025-04-14,18:37:00.000,104,11081087,14485,0,1744655819,12936.383061690001,134.3161668899993,53424.33479976 2025-04-14,18:37:01.000,104,11080883,14525,0,1744655820,12936.389797999997,134.2809212400025,53424.39069672001 2025-04-14,18:37:02.000,104,11081001,14605,0,1744655821,12936.416743239992,134.35846167000273,53424.39069672001 2025-04-14,18:37:03.000,104,11080874,14645,0,1744655822,12936.376325379992,134.25977385000442,53424.327812640004 2025-04-14,18:37:04.000,104,11081001,14765,0,1744655823,12936.625568850002,134.2809212400025,53424.42563232 2025-04-14,18:37:05.000,104,11080870,14485,0,1744655824,12936.436952169992,134.3161668899993,53424.19505736 2025-04-14,18:37:06.000,104,11080943,14565,0,1744655825,12936.511051579997,134.0976438600046,53424.36973536001 2025-04-14,18:37:07.000,104,11081011,14445,0,1744655826,12936.457161099992,134.06239821000054,53424.397683840005 2025-04-14,18:37:08.000,104,11080992,14565,0,1744655827,12936.537996819992,134.01305429999775,53424.60031032 2025-04-14,18:37:09.000,104,11081046,14525,0,1744655828,12936.497578959992,134.02715256000374,53424.48152928 2025-04-14,18:37:10.000,104,11080995,14845,0,1744655829,12936.625568850002,133.80158040000242,53424.55140048 2025-04-14,18:37:11.000,104,11080904,14245,0,1744655830,12936.733349809998,133.73108910000155,53424.495503520004 2025-04-14,18:37:12.000,104,11080940,14565,0,1744655831,12936.713140879998,133.6746960599994,53424.55838760001 2025-04-14,18:37:13.000,104,11080934,14405,0,1744655832,12936.820921839993,133.59010649999982,53424.60031032 2025-04-14,18:37:14.000,104,11080966,14445,0,1744655833,12936.861339699994,133.43502563999937,53424.565374720005 2025-04-14,18:37:15.000,104,11081095,14525,0,1744655834,12936.955648039999,133.43502563999937,53424.60729744001 2025-04-14,18:37:16.000,104,11080934,14645,0,1744655835,12937.07690162,133.42092738000065,53424.69813 2025-04-14,18:37:17.000,104,11080702,14525,0,1744655836,12937.09037423999,133.38568173000385,53424.69813 2025-04-14,18:37:18.000,104,11080947,14565,0,1744655837,12937.124055789995,133.2658465200002,53424.74703984 2025-04-14,18:37:19.000,104,11081047,14365,0,1744655838,12937.124055789995,133.18830608999997,53424.69114288 2025-04-14,18:37:20.000,104,11080985,14645,0,1744655839,12937.245309369995,133.20945347999805,53424.79594968001 2025-04-14,18:37:21.000,104,11080965,14565,0,1744655840,12937.144264719995,133.2658465200002,53424.78896256 2025-04-14,18:37:22.000,104,11081027,14525,0,1744655841,12937.15773734,133.18830608999997,53424.87979512 2025-04-14,18:37:23.000,104,11080976,14365,0,1744655842,12937.164473649995,133.1812569600006,53424.81691104 2025-04-14,18:37:24.000,104,11080795,14805,0,1744655843,12937.164473649995,133.16010957000253,53424.949666320004 2025-04-14,18:37:25.000,104,11081071,14485,0,1744655844,12937.29919985,133.13191304999782,53424.900756480005 2025-04-14,18:37:26.000,104,11080887,14525,0,1744655845,12937.285727229995,133.14601131000381,53424.92870496 2025-04-14,18:37:27.000,104,11080930,14405,0,1744655846,12937.33288139999,133.2799447799989,53424.9776148 2025-04-14,18:37:28.000,104,11081012,14645,0,1744655847,12937.467607599996,133.32223956000234,53425.00556328 2025-04-14,18:37:29.000,104,11080788,14485,0,1744655848,12937.447398669996,133.20945347999805,53424.99158904001 2025-04-14,18:37:30.000,104,11080807,14845,0,1744655849,12937.541707010001,133.3927308600032,53425.01255040001 2025-04-14,18:37:31.000,104,11080787,14525,0,1744655850,12937.642751660002,133.30814130000363,53425.22915112001 2025-04-14,18:37:32.000,104,11080940,14965,0,1744655851,12937.649487969997,133.22355174000404,53425.1522928 2025-04-14,18:37:33.000,104,11080888,14405,0,1744655852,12937.757268929992,133.33633782000106,53425.138318560006 2025-04-14,18:37:34.000,104,11080953,14605,0,1744655853,12937.878522509993,133.30814130000363,53425.25011248 2025-04-14,18:37:35.000,104,11080919,14485,0,1744655854,12937.858313579993,133.30814130000363,53425.25011248 2025-04-14,18:37:36.000,104,11080887,14645,0,1744655855,12937.972830849998,133.43502563999937,53425.29902232001 2025-04-14,18:37:37.000,104,11080949,14325,0,1744655856,12937.972830849998,133.4138782500013,53425.285048080004 2025-04-14,18:37:38.000,104,11081020,14645,0,1744655857,12938.040193949993,133.4138782500013,53425.41780336 2025-04-14,18:37:39.000,104,11080997,14445,0,1744655858,12938.134502289999,133.38568173000385,53425.38286776 2025-04-14,18:37:40.000,104,11080961,14525,0,1744655859,12938.087348119989,133.4138782500013,53425.31299656 2025-04-14,18:37:41.000,104,11080905,14445,0,1744655860,12938.181656459994,133.4773204200028,53425.403829120005 2025-04-14,18:37:42.000,104,11081055,14565,0,1744655861,12938.181656459994,133.24469913000212,53425.45972608 2025-04-14,18:37:43.000,104,11080899,14525,0,1744655862,12938.25575587,133.24469913000212,53425.51562304001 2025-04-14,18:37:44.000,104,11080929,14765,0,1744655863,12938.201865389994,133.3292886900017,53425.49466168001 2025-04-14,18:37:45.000,104,11080930,14365,0,1744655864,12938.24901955999,133.16010957000253,53425.452738960004 2025-04-14,18:37:46.000,104,11080924,14925,0,1744655865,12938.18839276999,133.13191304999782,53425.5365844 2025-04-14,18:37:47.000,104,11080963,14565,0,1744655866,12938.141238599994,133.13896218000446,53425.61344272001 2025-04-14,18:37:48.000,104,11080926,14565,0,1744655867,12938.161447529994,133.13191304999782,53425.58549424 2025-04-14,18:37:49.000,104,11080699,14685,0,1744655868,12938.114293359999,133.04732348999823,53425.55754576 2025-04-14,18:37:50.000,104,11081037,14525,0,1744655869,12938.067139189989,133.08961827000167,53425.59946848 2025-04-14,18:37:51.000,104,11081027,14445,0,1744655870,12938.073875499998,133.01207784000144,53425.58549424 2025-04-14,18:37:52.000,104,11081075,14525,0,1744655871,12938.060402879993,133.04732348999823,53425.620429840004 2025-04-14,18:37:53.000,104,11081116,14365,0,1744655872,12937.986303469988,132.97683219000464,53425.571520000005 2025-04-14,18:37:54.000,104,11080909,14805,0,1744655873,12937.959358229993,132.983881320004,53425.61344272001 2025-04-14,18:37:55.000,104,11080923,14685,0,1744655874,12938.013248709998,133.0684708800036,53425.64837832 2025-04-14,18:37:56.000,104,11081074,14525,0,1744655875,12937.979567159993,132.94863566999993,53425.690301040006 2025-04-14,18:37:57.000,104,11080932,14645,0,1744655876,12938.026721329989,132.91339002000313,53425.620429840004 2025-04-14,18:37:58.000,104,11080898,14445,0,1744655877,12937.993039779998,132.983881320004,53425.66235256001 2025-04-14,18:37:59.000,104,11080987,14565,0,1744655878,12938.019985019993,132.92748828000185,53425.63440408001 2025-04-14,18:38:00.000,104,11080975,14685,0,1744655879,12938.060402879993,132.9204391500025,53425.63440408001 2025-04-14,18:38:01.000,104,11080821,14405,0,1744655880,12938.080611809994,132.94158654000057,53425.66235256001 2025-04-14,18:38:02.000,104,11081018,14525,0,1744655881,12938.107557049989,133.07552001000295,53425.63440408001 2025-04-14,18:38:03.000,104,11080854,14645,0,1744655882,12938.201865389994,132.99093045000336,53425.809082080006 2025-04-14,18:38:04.000,104,11080991,14485,0,1744655883,12938.242283249994,133.0825691400023,53425.73222376001 2025-04-14,18:38:05.000,104,11081057,14285,0,1744655884,12938.22881062999,133.0684708800036,53425.80209496001 2025-04-14,18:38:06.000,104,11080873,14245,0,1744655885,12938.24901955999,133.2024043499987,53425.76017224001 2025-04-14,18:38:07.000,104,11080935,14445,0,1744655886,12938.22881062999,133.19535521999933,53425.85100480001 2025-04-14,18:38:08.000,104,11080815,14485,0,1744655887,12938.29617373,133.1671587000019,53425.76715936 2025-04-14,18:38:09.000,104,11080876,14285,0,1744655888,12938.32985527999,133.25174826000148,53425.78113360001 2025-04-14,18:38:10.000,104,11080880,14645,0,1744655889,12938.383745759995,133.22355174000404,53425.85100480001 2025-04-14,18:38:11.000,104,11080895,14285,0,1744655890,12938.39721838,133.2306008700034,53425.79510784 2025-04-14,18:38:12.000,104,11080890,14645,0,1744655891,12938.32985527999,133.25174826000148,53425.8859404 2025-04-14,18:38:13.000,104,11080869,14525,0,1744655892,12938.32985527999,133.1812569600006,53425.87196616 2025-04-14,18:38:14.000,104,11080818,14685,0,1744655893,12938.29617373,133.11076565999974,53425.83004344001 2025-04-14,18:38:15.000,104,11080891,14645,0,1744655894,12938.222074319994,133.09666740000102,53425.89292752 2025-04-14,18:38:16.000,104,11080826,14565,0,1744655895,12938.20860169999,133.05437262000487,53425.83004344001 2025-04-14,18:38:17.000,104,11080927,14525,0,1744655896,12938.235546939999,133.08961827000167,53426.004721440004 2025-04-14,18:38:18.000,104,11080934,14365,0,1744655897,12938.22881062999,132.96273392999865,53425.96279872 2025-04-14,18:38:19.000,104,11080914,14525,0,1744655898,12938.154711219999,132.92748828000185,53425.96978584001 2025-04-14,18:38:20.000,104,11080852,14445,0,1744655899,12938.141238599994,132.9345374100012,53425.98376008 2025-04-14,18:38:21.000,104,11081019,14365,0,1744655900,12938.141238599994,132.88519349999842,53425.920876 2025-04-14,18:38:22.000,104,11080901,14805,0,1744655901,12938.026721329989,132.74421090000396,53425.96279872 2025-04-14,18:38:23.000,104,11081076,14885,0,1744655902,12937.979567159993,132.68076873000246,53425.8859404 2025-04-14,18:38:24.000,104,11080919,14685,0,1744655903,12937.972830849998,132.68076873000246,53425.87196616 2025-04-14,18:38:25.000,104,11080879,14325,0,1744655904,12937.898731439993,132.6737196000031,53425.80209496001 2025-04-14,18:38:26.000,104,11080904,14525,0,1744655905,12937.905467750003,132.5609335199988,53425.76017224001 2025-04-14,18:38:27.000,104,11080962,14365,0,1744655906,12937.730323689997,132.44814744000178,53425.86497904 2025-04-14,18:38:28.000,104,11081066,14445,0,1744655907,12937.703378450002,132.64552307999838,53425.77414648 2025-04-14,18:38:29.000,104,11080922,14285,0,1744655908,12937.723587380002,132.5891300400035,53425.8160692 2025-04-14,18:38:30.000,104,11080921,14565,0,1744655909,12937.662960590002,132.5609335199988,53425.809082080006 2025-04-14,18:38:31.000,104,11081023,14285,0,1744655910,12937.662960590002,132.63142481999967,53425.82305632 2025-04-14,18:38:32.000,104,11081027,14205,0,1744655911,12937.737059999992,132.53273700000136,53425.96279872 2025-04-14,18:38:33.000,104,11080954,14725,0,1744655912,12937.622542730001,132.48339308999857,53425.89292752 2025-04-14,18:38:34.000,104,11080797,14285,0,1744655913,12937.696642139992,132.46929482999985,53425.92786312001 2025-04-14,18:38:35.000,104,11080713,14325,0,1744655914,12937.730323689997,132.50454048000393,53425.93485024 2025-04-14,18:38:36.000,104,11080970,14405,0,1744655915,12937.757268929992,132.3424104900041,53425.857991920006 2025-04-14,18:38:37.000,104,11081077,14565,0,1744655916,12937.750532619997,132.4270000500037,53425.99773432001 2025-04-14,18:38:38.000,104,11080957,14605,0,1744655917,12937.743796310002,132.22962440999981,53425.84401768 2025-04-14,18:38:39.000,104,11081033,14645,0,1744655918,12937.797686789992,132.2155261500011,53425.82305632 2025-04-14,18:38:40.000,104,11081097,14285,0,1744655919,12937.689905829997,132.01110137999785,53425.94882448001 2025-04-14,18:38:41.000,104,11080834,14525,0,1744655920,12937.730323689997,132.12388746000215,53425.94882448001 2025-04-14,18:38:42.000,104,11080938,14525,0,1744655921,12937.669696899997,131.9335609500049,53425.93485024 2025-04-14,18:38:43.000,104,11081173,14405,0,1744655922,12937.568652249996,131.75028356999974,53426.08157976 2025-04-14,18:38:44.000,104,11080908,14525,0,1744655923,12937.427189739996,131.86306965000404,53425.83004344001 2025-04-14,18:38:45.000,104,11080939,14645,0,1744655924,12937.494552839991,131.59520270999928,53425.85100480001 2025-04-14,18:38:46.000,104,11080918,14605,0,1744655925,12937.514761769991,131.49651489000098,53425.920876 2025-04-14,18:38:47.000,104,11080887,14365,0,1744655926,12937.454134979991,131.45422011000483,53425.79510784 2025-04-14,18:38:48.000,104,11081008,14525,0,1744655927,12937.48108022,131.3484831599999,53425.78113360001 2025-04-14,18:38:49.000,104,11080906,14365,0,1744655928,12937.48108022,131.05946883000433,53425.80209496001 2025-04-14,18:38:50.000,104,11081081,14485,0,1744655929,12937.427189739996,131.0524196999977,53425.89292752 2025-04-14,18:38:51.000,104,11081001,14405,0,1744655930,12937.494552839991,130.8902897099979,53425.68331392001 2025-04-14,18:38:52.000,104,11080937,14605,0,1744655931,12937.474343909991,130.91143710000324,53425.85100480001 2025-04-14,18:38:53.000,104,11081031,14845,0,1744655932,12937.548443319996,130.7563562400028,53425.857991920006 2025-04-14,18:38:54.000,104,11080991,14445,0,1744655933,12937.588861179996,130.81274927999766,53425.89292752 2025-04-14,18:38:55.000,104,11080858,14485,0,1744655934,12937.656224279992,130.84094580000237,53425.79510784 2025-04-14,18:38:56.000,104,11080770,14445,0,1744655935,12937.676433209992,130.72815971999808,53425.976772960006 2025-04-14,18:38:57.000,104,11081201,14565,0,1744655936,12937.764005240002,130.76340537000215,53425.94183736 2025-04-14,18:38:58.000,104,11080899,14645,0,1744655937,12937.723587380002,130.8197984100043,53425.96279872 2025-04-14,18:38:59.000,104,11081042,14565,0,1744655938,12937.696642139992,130.94668275000004,53425.99773432001 2025-04-14,18:39:00.000,104,11080907,14565,0,1744655939,12937.743796310002,130.99602666000283,53425.89292752 2025-04-14,18:39:01.000,104,11080942,14765,0,1744655940,12937.730323689997,131.08766535000177,53425.85100480001 2025-04-14,18:39:02.000,104,11080662,14605,0,1744655941,12937.696642139992,131.14405839000392,53426.09555400001 2025-04-14,18:39:03.000,104,11080924,14445,0,1744655942,12937.770741549997,131.28504098999838,53426.01869568001 2025-04-14,18:39:04.000,104,11080961,14445,0,1744655943,12937.804423100002,131.24274621000222,53425.976772960006 2025-04-14,18:39:05.000,104,11080932,14485,0,1744655944,12937.764005240002,131.2004514299988,53426.08856688 2025-04-14,18:39:06.000,104,11081039,14485,0,1744655945,12937.730323689997,131.23569708000286,53426.01869568001 2025-04-14,18:39:07.000,104,11081032,14485,0,1744655946,12937.575388559992,131.24274621000222,53426.11651536001 2025-04-14,18:39:08.000,104,11080892,14725,0,1744655947,12937.595597489992,131.1017636100005,53425.96279872 2025-04-14,18:39:09.000,104,11080837,14445,0,1744655948,12937.534970699991,131.03127230999962,53426.004721440004 2025-04-14,18:39:10.000,104,11080981,14605,0,1744655949,12937.521498080001,131.0524196999977,53426.13747672001 2025-04-14,18:39:11.000,104,11080855,14725,0,1744655950,12937.37329925999,130.94668275000004,53426.025682800006 2025-04-14,18:39:12.000,104,11080952,14925,0,1744655951,12937.38003557,130.8057001499983,53426.10254112 2025-04-14,18:39:13.000,104,11080871,14805,0,1744655952,12937.33288139999,130.66471755000384,53426.10254112 2025-04-14,18:39:14.000,104,11080908,14565,0,1744655953,12937.386771879996,130.63652102999913,53426.03266992 2025-04-14,18:39:15.000,104,11080992,14325,0,1744655954,12937.35309032999,130.53783321000083,53425.9907472 2025-04-14,18:39:16.000,104,11080841,14645,0,1744655955,12937.366562949996,130.5589805999989,53426.01869568001 2025-04-14,18:39:17.000,104,11081033,14565,0,1744655956,12937.35982664,130.4250471300038,53426.03266992 2025-04-14,18:39:18.000,104,11080916,14805,0,1744655957,12937.487816529996,130.3616049600023,53426.025682800006 2025-04-14,18:39:19.000,104,11080948,14325,0,1744655958,12937.508025459996,130.30521192000015,53426.10952824 2025-04-14,18:39:20.000,104,11081070,14845,0,1744655959,12937.561915940001,130.34750670000358,53426.1304896 2025-04-14,18:39:21.000,104,11081023,14365,0,1744655960,12937.642751660002,130.35455583000294,53426.10254112 2025-04-14,18:39:22.000,104,11080910,14765,0,1744655961,12937.669696899997,130.46734190999996,53426.10254112 2025-04-14,18:39:23.000,104,11080867,14605,0,1744655962,12937.716851069992,130.49553843000467,53426.15145096 2025-04-14,18:39:24.000,104,11080916,14205,0,1744655963,12937.730323689997,130.59422625000298,53426.10254112 2025-04-14,18:39:25.000,104,11081012,14365,0,1744655964,12937.757268929992,130.70701233,53426.08157976 2025-04-14,18:39:26.000,104,11080884,14565,0,1744655965,12937.844840960002,130.81274927999766,53426.13747672001 2025-04-14,18:39:27.000,104,11080986,14285,0,1744655966,12937.784214170002,130.79160188999958,53426.18638656001 2025-04-14,18:39:28.000,104,11080870,14725,0,1744655967,12937.764005240002,130.84799493000173,53426.22132216 2025-04-14,18:39:29.000,104,11080971,14565,0,1744655968,12937.939149299993,130.90438797000388,53426.193373680006 2025-04-14,18:39:30.000,104,11080991,14645,0,1744655969,12937.790950479997,130.96078100999875,53426.22132216 2025-04-14,18:39:31.000,104,11080895,14365,0,1744655970,12937.669696899997,131.08766535000177,53426.22132216 2025-04-14,18:39:32.000,104,11080873,14605,0,1744655971,12937.676433209992,131.02422318000026,53426.24927064 2025-04-14,18:39:33.000,104,11080962,14365,0,1744655972,12937.737059999992,131.0806162200024,53426.33311608001 2025-04-14,18:39:34.000,104,11080795,14765,0,1744655973,12937.710114759997,131.08766535000177,53426.312154720006 2025-04-14,18:39:35.000,104,11080873,14605,0,1744655974,12937.669696899997,130.96078100999875,53426.340103200004 2025-04-14,18:39:36.000,104,11080795,14445,0,1744655975,12937.622542730001,131.01012492000154,53426.34709032 2025-04-14,18:39:37.000,104,11081017,14405,0,1744655976,12937.575388559992,130.90438797000388,53426.291193360004 2025-04-14,18:39:38.000,104,11080979,14645,0,1744655977,12937.534970699991,130.96078100999875,53426.361064560006 2025-04-14,18:39:39.000,104,11080918,14605,0,1744655978,12937.521498080001,130.86209319000045,53426.270232 2025-04-14,18:39:40.000,104,11081016,14605,0,1744655979,12937.427189739996,130.88324057999853,53426.27721912 2025-04-14,18:39:41.000,104,11080838,14325,0,1744655980,12937.494552839991,130.76340537000215,53426.33311608001 2025-04-14,18:39:42.000,104,11080925,14885,0,1744655981,12937.42045343,130.84799493000173,53426.291193360004 2025-04-14,18:39:43.000,104,11080969,14485,0,1744655982,12937.35309032999,130.74930711000343,53426.340103200004 2025-04-14,18:39:44.000,104,11080966,14725,0,1744655983,12937.285727229995,130.74930711000343,53426.30516760001 2025-04-14,18:39:45.000,104,11080856,14765,0,1744655984,12937.29246353999,130.71406145999936,53426.270232 2025-04-14,18:39:46.000,104,11080836,14605,0,1744655985,12937.31940878,130.78455276000022,53426.22132216 2025-04-14,18:39:47.000,104,11080916,14685,0,1744655986,12937.1981552,130.72111058999872,53426.26324488001 2025-04-14,18:39:48.000,104,11080880,14405,0,1744655987,12937.23183674999,130.6717666800032,53426.27721912 2025-04-14,18:39:49.000,104,11080980,14645,0,1744655988,12937.245309369995,130.65766842000448,53426.22132216 2025-04-14,18:39:50.000,104,11080888,14565,0,1744655989,12937.225100439995,130.6717666800032,53426.1304896 2025-04-14,18:39:51.000,104,11080831,14605,0,1744655990,12937.27225460999,130.62947189999977,53426.24927064 2025-04-14,18:39:52.000,104,11080831,14885,0,1744655991,12937.23857306,130.60127538000233,53426.17939944 2025-04-14,18:39:53.000,104,11080893,14325,0,1744655992,12937.21162781999,130.6083245100017,53426.2003608 2025-04-14,18:39:54.000,104,11080905,14605,0,1744655993,12937.27899092,130.56602972999826,53426.193373680006 2025-04-14,18:39:55.000,104,11080902,14365,0,1744655994,12937.25878199,130.5096366900034,53426.21433504001 2025-04-14,18:39:56.000,104,11080984,14205,0,1744655995,12937.27225460999,130.60127538000233,53426.24927064 2025-04-14,18:39:57.000,104,11080840,14565,0,1744655996,12937.386771879996,130.55193146999954,53426.23529640001 2025-04-14,18:39:58.000,104,11080917,14485,0,1744655997,12937.31940878,130.55193146999954,53426.27721912 2025-04-14,18:39:59.000,104,11081033,14405,0,1744655998,12937.29246353999,130.5589805999989,53426.270232 2025-04-14,18:40:00.000,104,11080882,14405,0,1744655999,12937.31940878,130.6435701599985,53426.291193360004 2025-04-14,18:40:01.000,104,11080899,14725,0,1744656000,12937.31267246999,130.68586494000192,53426.193373680006 2025-04-14,18:40:02.000,104,11080966,14485,0,1744656001,12937.245309369995,130.72111058999872,53426.242283520005 2025-04-14,18:40:03.000,104,11080899,14285,0,1744656002,12937.204891509995,130.7704545000015,53426.23529640001 2025-04-14,18:40:04.000,104,11080895,14765,0,1744656003,12937.17120995999,130.7704545000015,53426.25625776 2025-04-14,18:40:05.000,104,11080942,14485,0,1744656004,12937.164473649995,130.79865101999894,53426.23529640001 2025-04-14,18:40:06.000,104,11080966,14525,0,1744656005,12937.13079209999,130.84799493000173,53426.24927064 2025-04-14,18:40:07.000,104,11080884,14725,0,1744656006,12937.103846859995,130.84094580000237,53426.15843808 2025-04-14,18:40:08.000,104,11080999,14685,0,1744656007,12937.07690162,130.8691423199998,53426.16542520001 2025-04-14,18:40:09.000,104,11080953,14645,0,1744656008,12936.921966489994,130.8691423199998,53426.24927064 2025-04-14,18:40:10.000,104,11081035,14565,0,1744656009,12936.915230179999,130.8691423199998,53426.1304896 2025-04-14,18:40:11.000,104,11081042,14525,0,1744656010,12936.800712909993,130.8550440600011,53426.0606184 2025-04-14,18:40:12.000,104,11080933,14405,0,1744656011,12936.679459329993,130.84799493000173,53426.0606184 2025-04-14,18:40:13.000,104,11080942,14645,0,1744656012,12936.665986710002,130.87619144999917,53426.004721440004 2025-04-14,18:40:14.000,104,11080839,14405,0,1744656013,12936.639041469993,130.84799493000173,53425.94183736 2025-04-14,18:40:15.000,104,11080944,14405,0,1744656014,12936.639041469993,130.67881581000256,53425.94882448001 2025-04-14,18:40:16.000,104,11081013,14365,0,1744656015,12936.537996819992,130.6717666800032,53425.96279872 2025-04-14,18:40:17.000,104,11080765,14365,0,1744656016,12936.551469439997,130.5730788600049,53426.025682800006 2025-04-14,18:40:18.000,104,11080912,14445,0,1744656017,12936.497578959992,130.54488234000019,53425.94183736 2025-04-14,18:40:19.000,104,11081025,14485,0,1744656018,12936.463897410002,130.40389973999845,53425.955811600004 2025-04-14,18:40:20.000,104,11081088,14325,0,1744656019,12936.524524200002,130.3968506099991,53425.89991464001 2025-04-14,18:40:21.000,104,11081016,14245,0,1744656020,12936.396534309992,130.2770154000027,53426.025682800006 2025-04-14,18:40:22.000,104,11081173,14365,0,1744656021,12936.490842649997,130.1642293199984,53425.87196616 2025-04-14,18:40:23.000,104,11080701,14725,0,1744656022,12936.430215859997,130.05849237000075,53425.857991920006 2025-04-14,18:40:24.000,104,11080871,14485,0,1744656023,12936.463897410002,130.0514432400014,53425.920876 2025-04-14,18:40:25.000,104,11080944,14325,0,1744656024,12936.457161099992,130.0655415000001,53425.76715936 2025-04-14,18:40:26.000,104,11080938,14525,0,1744656025,12936.585150990002,129.93160802999773,53425.75318512 2025-04-14,18:40:27.000,104,11080893,14445,0,1744656026,12936.605359920002,130.0302958500033,53425.85100480001 2025-04-14,18:40:28.000,104,11080865,14525,0,1744656027,12936.598623609993,130.1783275800044,53425.8859404 2025-04-14,18:40:29.000,104,11081036,14365,0,1744656028,12936.672723019998,130.20652410000184,53426.004721440004 2025-04-14,18:40:30.000,104,11080920,14325,0,1744656029,12936.713140879998,130.10078715000418,53425.87895328001 2025-04-14,18:40:31.000,104,11080979,14525,0,1744656030,12936.699668259993,130.22767148999992,53425.96279872 2025-04-14,18:40:32.000,104,11080849,14205,0,1744656031,12936.780503979993,130.34750670000358,53425.976772960006 2025-04-14,18:40:33.000,104,11080990,14685,0,1744656032,12936.706404570003,130.44619452000188,53425.99773432001 2025-04-14,18:40:34.000,104,11080949,14605,0,1744656033,12936.686195640003,130.53783321000083,53425.976772960006 2025-04-14,18:40:35.000,104,11080679,14285,0,1744656034,12936.746822429988,130.74225798000407,53425.857991920006 2025-04-14,18:40:36.000,104,11081033,14605,0,1744656035,12936.733349809998,130.5237349500021,53425.9907472 2025-04-14,18:40:37.000,104,11081259,14445,0,1744656036,12936.706404570003,130.70701233,53426.08856688 2025-04-14,18:40:38.000,104,11080911,14565,0,1744656037,12936.672723019998,130.9537318799994,53426.08157976 2025-04-14,18:40:39.000,104,11081072,14565,0,1744656038,12936.504315270002,130.84094580000237,53425.98376008 2025-04-14,18:40:40.000,104,11081107,14445,0,1744656039,12936.463897410002,130.86209319000045,53426.0606184 2025-04-14,18:40:41.000,104,11080930,14485,0,1744656040,12936.436952169992,130.91143710000324,53425.955811600004 2025-04-14,18:40:42.000,104,11081087,14525,0,1744656041,12936.268544419996,130.88324057999853,53425.98376008 2025-04-14,18:40:43.000,104,11080796,14445,0,1744656042,12936.18097239,130.8550440600011,53425.9907472 2025-04-14,18:40:44.000,104,11080909,14365,0,1744656043,12936.07319142999,130.76340537000215,53425.98376008 2025-04-14,18:40:45.000,104,11080918,14365,0,1744656044,12936.005828329995,130.89733884000452,53425.91388888 2025-04-14,18:40:46.000,104,11080954,14485,0,1744656045,12935.83068426999,130.91143710000324,53425.93485024 2025-04-14,18:40:47.000,104,11080993,14605,0,1744656046,12935.79026640999,130.9184862300026,53425.788120720004 2025-04-14,18:40:48.000,104,11080854,14605,0,1744656047,12935.817211649999,130.7563562400028,53425.89292752 2025-04-14,18:40:49.000,104,11080853,14365,0,1744656048,12935.669012829989,130.74225798000407,53425.82305632 2025-04-14,18:40:50.000,104,11080949,14405,0,1744656049,12935.689221759989,130.5730788600049,53425.75318512 2025-04-14,18:40:51.000,104,11080920,14405,0,1744656050,12935.621858659993,130.53783321000083,53425.79510784 2025-04-14,18:40:52.000,104,11080919,14765,0,1744656051,12935.648803899989,130.47439103999932,53425.78113360001 2025-04-14,18:40:53.000,104,11080929,14445,0,1744656052,12935.682485449994,130.44619452000188,53425.746198 2025-04-14,18:40:54.000,104,11081003,14525,0,1744656053,12935.662276519994,130.43914539000252,53425.63440408001 2025-04-14,18:40:55.000,104,11080937,14365,0,1744656054,12935.689221759989,130.38980147999973,53425.75318512 2025-04-14,18:40:56.000,104,11080858,14645,0,1744656055,12935.702694379994,130.31931017999887,53425.71126240001 2025-04-14,18:40:57.000,104,11080907,14685,0,1744656056,12935.716166999999,130.3968506099991,53425.809082080006 2025-04-14,18:40:58.000,104,11081056,14365,0,1744656057,12935.83742058,130.3122610499995,53425.669339680004 2025-04-14,18:40:59.000,104,11081060,14485,0,1744656058,12935.91151998999,130.3122610499995,53425.62741696 2025-04-14,18:41:00.000,104,11080901,14645,0,1744656059,12935.93846523,130.4109488699978,53425.75318512 2025-04-14,18:41:01.000,104,11080722,14485,0,1744656060,12936.046246189995,130.59422625000298,53425.73222376001 2025-04-14,18:41:02.000,104,11081069,14285,0,1744656061,12936.066455119995,130.61537364000105,53425.906901760005 2025-04-14,18:41:03.000,104,11080944,14045,0,1744656062,12936.05298249999,130.66471755000384,53425.788120720004 2025-04-14,18:41:04.000,104,11080984,14245,0,1744656063,12936.07319142999,130.72111058999872,53425.83004344001 2025-04-14,18:41:05.000,104,11080886,14685,0,1744656064,12936.228126559996,130.86209319000045,53425.89991464001 2025-04-14,18:41:06.000,104,11080909,14365,0,1744656065,12936.106872979995,130.9678301399981,53425.84401768 2025-04-14,18:41:07.000,104,11080967,14205,0,1744656066,12936.10013667,130.93258449000132,53425.87196616 2025-04-14,18:41:08.000,104,11080948,14245,0,1744656067,12936.11360928999,131.09471448000113,53425.82305632 2025-04-14,18:41:09.000,104,11080997,14525,0,1744656068,12935.97214677999,131.24274621000222,53425.94183736 2025-04-14,18:41:10.000,104,11080863,14525,0,1744656069,12935.985619399995,131.15110752000328,53425.8859404 2025-04-14,18:41:11.000,104,11080943,14845,0,1744656070,12935.95193784999,131.3273357700018,53425.94882448001 2025-04-14,18:41:12.000,104,11080995,14645,0,1744656071,12935.904783679995,131.25684447000094,53425.91388888 2025-04-14,18:41:13.000,104,11081184,14205,0,1744656072,12935.9182563,131.28504098999838,53425.906901760005 2025-04-14,18:41:14.000,104,11080806,14845,0,1744656073,12935.823947959994,131.2145496900048,53425.8859404 2025-04-14,18:41:15.000,104,11081046,14405,0,1744656074,12935.783530099994,131.2145496900048,53425.96978584001 2025-04-14,18:41:16.000,104,11081024,14725,0,1744656075,12935.722903309994,131.07356709000305,53425.87196616 2025-04-14,18:41:17.000,104,11080929,14205,0,1744656076,12935.662276519994,131.1158618699992,53425.91388888 2025-04-14,18:41:18.000,104,11080964,14565,0,1744656077,12935.702694379994,131.04537056999834,53425.92786312001 2025-04-14,18:41:19.000,104,11081071,14725,0,1744656078,12935.675749139999,130.82684754000366,53425.89292752 2025-04-14,18:41:20.000,104,11081103,14405,0,1744656079,12935.756584859999,130.70701233,53425.89991464001 2025-04-14,18:41:21.000,104,11080805,14565,0,1744656080,12935.662276519994,130.7352088500047,53425.906901760005 2025-04-14,18:41:22.000,104,11081194,14485,0,1744656081,12935.797002719999,130.49553843000467,53425.87895328001 2025-04-14,18:41:23.000,104,11080714,14365,0,1744656082,12935.89131105999,130.40389973999845,53425.89292752 2025-04-14,18:41:24.000,104,11080916,14605,0,1744656083,12935.924992609995,130.3122610499995,53425.857991920006 2025-04-14,18:41:25.000,104,11081066,14365,0,1744656084,12936.046246189995,130.25586801000463,53425.94882448001 2025-04-14,18:41:26.000,104,11080852,14445,0,1744656085,12936.10013667,130.17127844999777,53425.92786312001 2025-04-14,18:41:27.000,104,11080912,14605,0,1744656086,12936.19444500999,130.0866888899982,53425.93485024 2025-04-14,18:41:28.000,104,11080899,14525,0,1744656087,12936.282017040001,130.03734498000267,53426.01170856 2025-04-14,18:41:29.000,104,11080913,14685,0,1744656088,12936.302225970001,130.05849237000075,53425.92786312001 2025-04-14,18:41:30.000,104,11080991,14285,0,1744656089,12936.369589069996,129.93160802999773,53425.920876 2025-04-14,18:41:31.000,104,11080816,14325,0,1744656090,12936.423479550002,129.89636238000094,53425.94882448001 2025-04-14,18:41:32.000,104,11080921,14685,0,1744656091,12936.571678369997,130.04439411000203,53426.17939944 2025-04-14,18:41:33.000,104,11081058,14245,0,1744656092,12936.605359920002,130.05849237000075,53425.98376008 2025-04-14,18:41:34.000,104,11080894,14525,0,1744656093,12936.511051579997,129.93160802999773,53426.1304896 2025-04-14,18:41:35.000,104,11081036,14525,0,1744656094,12936.504315270002,129.88931325000158,53426.08157976 2025-04-14,18:41:36.000,104,11081077,14645,0,1744656095,12936.632305159997,130.0514432400014,53426.06760552001 2025-04-14,18:41:37.000,104,11081036,14725,0,1744656096,12936.410006929997,130.05849237000075,53426.291193360004 2025-04-14,18:41:38.000,104,11081075,14685,0,1744656097,12936.396534309992,129.98800106999988,53426.09555400001 2025-04-14,18:41:39.000,104,11081102,14525,0,1744656098,12936.282017040001,129.88931325000158,53426.15843808 2025-04-14,18:41:40.000,104,11081007,14565,0,1744656099,12936.19444500999,129.79767456000263,53426.15843808 2025-04-14,18:41:41.000,104,11080889,14605,0,1744656100,12936.03950988,129.9668536800018,53426.24927064 2025-04-14,18:41:42.000,104,11081188,14525,0,1744656101,12936.03950988,129.94570629000373,53426.30516760001 2025-04-14,18:41:43.000,104,11080777,14885,0,1744656102,12936.05971881,129.91046063999966,53426.10254112 2025-04-14,18:41:44.000,104,11080893,14645,0,1744656103,12935.965410469995,129.74128152000048,53426.20734792 2025-04-14,18:41:45.000,104,11080880,14445,0,1744656104,12935.797002719999,129.804723690002,53426.2003608 2025-04-14,18:41:46.000,104,11080965,14405,0,1744656105,12935.95867416,129.76242890999856,53426.18638656001 2025-04-14,18:41:47.000,104,11080864,14725,0,1744656106,12935.99235570999,129.63554457000282,53426.22830928 2025-04-14,18:41:48.000,104,11080985,14645,0,1744656107,12935.884574749994,129.5932497899994,53426.291193360004 2025-04-14,18:41:49.000,104,11081100,14445,0,1744656108,12935.95193784999,129.6214463100041,53426.409974400005 2025-04-14,18:41:50.000,104,11080967,14525,0,1744656109,12935.95867416,129.54390588000388,53426.24927064 2025-04-14,18:41:51.000,104,11080877,14365,0,1744656110,12935.95867416,129.6073480499981,53426.17939944 2025-04-14,18:41:52.000,104,11080959,14525,0,1744656111,12936.10013667,129.4593163200043,53426.08856688 2025-04-14,18:41:53.000,104,11080993,14365,0,1744656112,12936.13381821999,129.42407067000022,53426.172412320004 2025-04-14,18:41:54.000,104,11080912,14285,0,1744656113,12936.167499769996,129.33948111000063,53426.20734792 2025-04-14,18:41:55.000,104,11081006,14485,0,1744656114,12936.106872979995,129.32538285000192,53426.20734792 2025-04-14,18:41:56.000,104,11081004,14605,0,1744656115,12936.214653939991,129.26898980999977,53426.242283520005 2025-04-14,18:41:57.000,104,11081041,14445,0,1744656116,12936.416743239992,129.2478424200017,53426.29818048 2025-04-14,18:41:58.000,104,11080884,14405,0,1744656117,12936.524524200002,129.29718633000448,53426.144463840006 2025-04-14,18:41:59.000,104,11080927,14205,0,1744656118,12936.632305159997,129.28308806999848,53426.312154720006 2025-04-14,18:42:00.000,104,11080924,14685,0,1744656119,12936.692931949998,129.26898980999977,53426.35407744001 2025-04-14,18:42:01.000,104,11080998,14485,0,1744656120,12936.767031359988,129.28308806999848,53426.35407744001 2025-04-14,18:42:02.000,104,11080928,14525,0,1744656121,12936.847867079989,129.12095807999867,53426.340103200004 2025-04-14,18:42:03.000,104,11080890,14725,0,1744656122,12936.874812319998,129.17735112000082,53426.40298728001 2025-04-14,18:42:04.000,104,11080892,14565,0,1744656123,12936.942175419994,129.2478424200017,53426.3750388 2025-04-14,18:42:05.000,104,11080950,14485,0,1744656124,12937.04995637999,129.27603893999913,53426.479845600006 2025-04-14,18:42:06.000,104,11081007,14525,0,1744656125,12937.05669269,129.28308806999848,53426.577665280005 2025-04-14,18:42:07.000,104,11080916,14805,0,1744656126,12937.016274829999,129.26898980999977,53426.577665280005 2025-04-14,18:42:08.000,104,11080939,14525,0,1744656127,12937.07016530999,129.4099724100015,53426.55670392 2025-04-14,18:42:09.000,104,11080974,14565,0,1744656128,12937.083637929994,129.31833372000256,53426.59163952 2025-04-14,18:42:10.000,104,11080997,14685,0,1744656129,12936.996065899999,129.48751284000173,53426.55670392 2025-04-14,18:42:11.000,104,11080961,14325,0,1744656130,12936.975856969999,129.52980761999788,53426.66151072 2025-04-14,18:42:12.000,104,11080912,14045,0,1744656131,12936.962384349994,129.51570935999916,53426.66849784001 2025-04-14,18:42:13.000,104,11080892,14485,0,1744656132,12936.921966489994,129.56505327000195,53426.745356160005 2025-04-14,18:42:14.000,104,11080889,14405,0,1744656133,12936.854603389998,129.58620066000003,53426.7593304 2025-04-14,18:42:15.000,104,11080976,14885,0,1744656134,12936.800712909993,129.6214463100041,53426.83618872001 2025-04-14,18:42:16.000,104,11081079,14645,0,1744656135,12936.760295049993,129.6214463100041,53426.794266000004 2025-04-14,18:42:17.000,104,11081079,14525,0,1744656136,12936.719877189993,129.52980761999788,53426.78029176 2025-04-14,18:42:18.000,104,11080890,14565,0,1744656137,12936.733349809998,129.64964283000154,53426.7593304 2025-04-14,18:42:19.000,104,11080876,14685,0,1744656138,12936.686195640003,129.58620066000003,53426.794266000004 2025-04-14,18:42:20.000,104,11080961,14805,0,1744656139,12936.612096229997,129.52980761999788,53426.864137200006 2025-04-14,18:42:21.000,104,11080928,14885,0,1744656140,12936.578414679992,129.4593163200043,53426.61958800001 2025-04-14,18:42:22.000,104,11080923,14645,0,1744656141,12936.578414679992,129.39587415000278,53426.794266000004 2025-04-14,18:42:23.000,104,11080831,14325,0,1744656142,12936.551469439997,129.34653024,53426.8292016 2025-04-14,18:42:24.000,104,11080776,14645,0,1744656143,12936.484106340002,129.17735112000082,53426.85016296 2025-04-14,18:42:25.000,104,11080874,14725,0,1744656144,12936.524524200002,129.2478424200017,53426.78029176 2025-04-14,18:42:26.000,104,11080833,14685,0,1744656145,12936.457161099992,129.07161417000316,53426.794266000004 2025-04-14,18:42:27.000,104,11080724,14525,0,1744656146,12936.477370029992,129.17030199000146,53426.78727888001 2025-04-14,18:42:28.000,104,11080901,14445,0,1744656147,12936.443688480002,129.17030199000146,53426.75234328 2025-04-14,18:42:29.000,104,11080949,14605,0,1744656148,12936.544733130002,129.1139089499993,53426.85715008001 2025-04-14,18:42:30.000,104,11080948,14605,0,1744656149,12936.504315270002,129.1632528600021,53426.87112432 2025-04-14,18:42:31.000,104,11080950,14605,0,1744656150,12936.423479550002,129.12095807999867,53426.88509856001 2025-04-14,18:42:32.000,104,11081103,14445,0,1744656151,12936.443688480002,129.0998106900006,53426.97593112001 2025-04-14,18:42:33.000,104,11080858,14645,0,1744656152,12936.450424789997,129.2266950300036,53426.94798264 2025-04-14,18:42:34.000,104,11081004,14645,0,1744656153,12936.443688480002,129.27603893999913,53426.92003416 2025-04-14,18:42:35.000,104,11081108,14445,0,1744656154,12936.342643830001,129.33243198000127,53426.94798264 2025-04-14,18:42:36.000,104,11081051,14645,0,1744656155,12936.383061690001,129.41702154000086,53426.97593112001 2025-04-14,18:42:37.000,104,11081057,14525,0,1744656156,12936.376325379992,129.4099724100015,53427.05278944001 2025-04-14,18:42:38.000,104,11080966,14685,0,1744656157,12936.403270620001,129.6214463100041,53427.031828080006 2025-04-14,18:42:39.000,104,11080925,14685,0,1744656158,12936.308962279996,129.64259370000218,53427.02484096001 2025-04-14,18:42:40.000,104,11080965,14445,0,1744656159,12936.282017040001,129.73423239000113,53426.982918240006 2025-04-14,18:42:41.000,104,11080955,14485,0,1744656160,12936.187708699996,129.7553797799992,53426.94798264 2025-04-14,18:42:42.000,104,11080965,14565,0,1744656161,12936.18097239,129.87521499000286,53427.1086864 2025-04-14,18:42:43.000,104,11080919,14565,0,1744656162,12936.05298249999,129.9668536800018,53427.06676368 2025-04-14,18:42:44.000,104,11080856,14565,0,1744656163,12936.026037259995,129.87521499000286,53426.99689248 2025-04-14,18:42:45.000,104,11080904,14285,0,1744656164,12935.95867416,129.94570629000373,53427.05977656 2025-04-14,18:42:46.000,104,11080945,14565,0,1744656165,12935.884574749994,129.9527554200031,53427.010866720004 2025-04-14,18:42:47.000,104,11080850,14725,0,1744656166,12935.87110212999,129.93160802999773,53427.00387960001 2025-04-14,18:42:48.000,104,11081037,14365,0,1744656167,12935.95867416,129.8188219500007,53427.04580232 2025-04-14,18:42:49.000,104,11080823,14445,0,1744656168,12935.97214677999,129.76947803999792,53426.982918240006 2025-04-14,18:42:50.000,104,11080946,14565,0,1744656169,12935.97214677999,129.86111673000414,53426.98990536 2025-04-14,18:42:51.000,104,11080847,14565,0,1744656170,12936.05971881,129.79767456000263,53426.98990536 2025-04-14,18:42:52.000,104,11080833,14725,0,1744656171,12936.086664049995,129.77652717000456,53427.08772504 2025-04-14,18:42:53.000,104,11081023,14285,0,1744656172,12936.187708699996,129.69898674000433,53427.00387960001 2025-04-14,18:42:54.000,104,11080912,14485,0,1744656173,12936.255071799991,129.64964283000154,53427.01785384 2025-04-14,18:42:55.000,104,11080877,14725,0,1744656174,12936.329171209996,129.5721024000013,53426.95496976001 2025-04-14,18:42:56.000,104,11080992,14765,0,1744656175,12936.369589069996,129.58620066000003,53427.080737920005 2025-04-14,18:42:57.000,104,11080774,14365,0,1744656176,12936.490842649997,129.54390588000388,53427.010866720004 2025-04-14,18:42:58.000,104,11080879,14805,0,1744656177,12936.477370029992,129.60029891999875,53427.080737920005 2025-04-14,18:42:59.000,104,11080923,14565,0,1744656178,12936.598623609993,129.4945619700011,53427.15759624 2025-04-14,18:43:00.000,104,11080895,14365,0,1744656179,12936.659250399993,129.52980761999788,53427.26240304 2025-04-14,18:43:01.000,104,11080832,14525,0,1744656180,12936.578414679992,129.5580041400026,53427.18554472 2025-04-14,18:43:02.000,104,11080919,14565,0,1744656181,12936.537996819992,129.52980761999788,53427.26240304 2025-04-14,18:43:03.000,104,11080967,14725,0,1744656182,12936.571678369997,129.52980761999788,53427.178557600004 2025-04-14,18:43:04.000,104,11080841,14605,0,1744656183,12936.490842649997,129.63554457000282,53427.19253184001 2025-04-14,18:43:05.000,104,11080970,14885,0,1744656184,12936.430215859997,129.60029891999875,53427.23445456 2025-04-14,18:43:06.000,104,11080803,14485,0,1744656185,12936.403270620001,129.60029891999875,53427.27637728 2025-04-14,18:43:07.000,104,11080973,14485,0,1744656186,12936.416743239992,129.5721024000013,53427.26240304 2025-04-14,18:43:08.000,104,11080942,14685,0,1744656187,12936.349380139996,129.53685675000452,53427.30432576 2025-04-14,18:43:09.000,104,11081083,14525,0,1744656188,12936.288753349996,129.53685675000452,53427.2833644 2025-04-14,18:43:10.000,104,11080941,14445,0,1744656189,12936.288753349996,129.56505327000195,53427.2833644 2025-04-14,18:43:11.000,104,11081044,14485,0,1744656190,12936.315698589991,129.57915153000067,53427.45804240001 2025-04-14,18:43:12.000,104,11081162,14445,0,1744656191,12936.329171209996,129.60029891999875,53427.38118408 2025-04-14,18:43:13.000,104,11080901,14765,0,1744656192,12936.315698589991,129.5932497899994,53427.36022272001 2025-04-14,18:43:14.000,104,11081172,14525,0,1744656193,12936.288753349996,129.63554457000282,53427.346248480004 2025-04-14,18:43:15.000,104,11081088,14565,0,1744656194,12936.369589069996,129.76947803999792,53427.40913256001 2025-04-14,18:43:16.000,104,11080794,14565,0,1744656195,12936.423479550002,129.74833064999984,53427.38118408 2025-04-14,18:43:17.000,104,11080946,14725,0,1744656196,12936.443688480002,129.84701846999815,53427.43708104001 2025-04-14,18:43:18.000,104,11080938,14525,0,1744656197,12936.463897410002,129.88931325000158,53427.38817120001 2025-04-14,18:43:19.000,104,11080921,14805,0,1744656198,12936.571678369997,129.98800106999988,53427.38817120001 2025-04-14,18:43:20.000,104,11080841,14685,0,1744656199,12936.773767669998,129.99505019999924,53427.43708104001 2025-04-14,18:43:21.000,104,11080962,14565,0,1744656200,12936.895021249999,130.03734498000267,53427.485990880006 2025-04-14,18:43:22.000,104,11080866,14565,0,1744656201,12936.881548629994,130.05849237000075,53427.50695224001 2025-04-14,18:43:23.000,104,11081012,14565,0,1744656202,12937.09037423999,130.0514432400014,53427.57682344001 2025-04-14,18:43:24.000,104,11080843,14365,0,1744656203,12937.204891509995,130.0161975900046,53427.55586208001 2025-04-14,18:43:25.000,104,11080892,14445,0,1744656204,12937.305936159995,129.98800106999988,53427.69560448001 2025-04-14,18:43:26.000,104,11080955,14365,0,1744656205,12937.39350818999,130.1148854100029,53427.64669464001 2025-04-14,18:43:27.000,104,11081001,14365,0,1744656206,12937.508025459996,130.04439411000203,53427.75848856 2025-04-14,18:43:28.000,104,11081031,14485,0,1744656207,12937.561915940001,130.02324672000395,53427.821372640006 2025-04-14,18:43:29.000,104,11080901,14245,0,1744656208,12937.528234389996,129.9668536800018,53427.800411280004 2025-04-14,18:43:30.000,104,11081134,14725,0,1744656209,12937.629279039997,129.93865716000437,53427.77944992 2025-04-14,18:43:31.000,104,11081030,14485,0,1744656210,12937.595597489992,130.00914845999796,53427.81438552001 2025-04-14,18:43:32.000,104,11080837,14765,0,1744656211,12937.636015349992,129.8681658600035,53427.8073984 2025-04-14,18:43:33.000,104,11081061,14565,0,1744656212,12937.602333800001,129.97390281000116,53427.919192320005 2025-04-14,18:43:34.000,104,11081014,14685,0,1744656213,12937.649487969997,129.94570629000373,53427.89823096 2025-04-14,18:43:35.000,104,11080974,14485,0,1744656214,12937.622542730001,129.84701846999815,53427.95412792 2025-04-14,18:43:36.000,104,11081015,14325,0,1744656215,12937.615806419992,129.8188219500007,53427.95412792 2025-04-14,18:43:37.000,104,11081078,14285,0,1744656216,12937.555179629991,129.83292020999943,53427.89823096 2025-04-14,18:43:38.000,104,11080919,14525,0,1744656217,12937.41371711999,129.8188219500007,53427.94015368001 2025-04-14,18:43:39.000,104,11080859,14485,0,1744656218,12937.41371711999,129.79767456000263,53428.01002488001 2025-04-14,18:43:40.000,104,11080996,14405,0,1744656219,12937.31267246999,129.84701846999815,53428.00303776 2025-04-14,18:43:41.000,104,11080905,14445,0,1744656220,12937.366562949996,129.85406760000478,53428.037973360006 2025-04-14,18:43:42.000,104,11080968,14645,0,1744656221,12937.35982664,129.74128152000048,53428.10085744 2025-04-14,18:43:43.000,104,11080832,14765,0,1744656222,12937.35982664,129.76242890999856,53428.06592184 2025-04-14,18:43:44.000,104,11080902,14725,0,1744656223,12937.42045343,129.67079021999962,53427.95412792 2025-04-14,18:43:45.000,104,11080892,14485,0,1744656224,12937.433926049991,129.6073480499981,53428.10784456001 2025-04-14,18:43:46.000,104,11080934,14645,0,1744656225,12937.46087129,129.61439718000474,53428.086883200005 2025-04-14,18:43:47.000,104,11081073,14565,0,1744656226,12937.508025459996,129.52980761999788,53428.086883200005 2025-04-14,18:43:48.000,104,11080809,14765,0,1744656227,12937.582124870001,129.4099724100015,53428.10784456001 2025-04-14,18:43:49.000,104,11080885,14365,0,1744656228,12937.642751660002,129.24079329000233,53428.14278016 2025-04-14,18:43:50.000,104,11080916,14525,0,1744656229,12937.865049890002,129.24079329000233,53428.22662560001 2025-04-14,18:43:51.000,104,11080952,14485,0,1744656230,12937.999776089993,129.18440025000018,53428.254574080005 2025-04-14,18:43:52.000,104,11080777,14525,0,1744656231,12938.18839276999,129.02931938999973,53428.28950968 2025-04-14,18:43:53.000,104,11080933,14805,0,1744656232,12938.35680052,129.08571243000188,53428.28950968 2025-04-14,18:43:54.000,104,11080890,14485,0,1744656233,12938.55215350999,129.015221130001,53428.31745816001 2025-04-14,18:43:55.000,104,11080927,14205,0,1744656234,12938.63972554,129.08571243000188,53428.39431648001 2025-04-14,18:43:56.000,104,11080954,14485,0,1744656235,12938.747506499996,129.18440025000018,53428.53405888001 2025-04-14,18:43:57.000,104,11080904,14125,0,1744656236,12938.888969009997,129.21964590000425,53428.56899448 2025-04-14,18:43:58.000,104,11080920,14605,0,1744656237,12938.895705319992,129.34653024,53428.638865680005 2025-04-14,18:43:59.000,104,11080937,14245,0,1744656238,12938.956332109992,129.43816892999894,53428.715724 2025-04-14,18:44:00.000,104,11080928,14685,0,1744656239,12938.949595799997,129.61439718000474,53428.72969824001 2025-04-14,18:44:01.000,104,11081022,14445,0,1744656240,12938.942859490002,129.60029891999875,53428.81354368 2025-04-14,18:44:02.000,104,11080966,14605,0,1744656241,12938.868760079997,129.7201341300024,53428.855466400004 2025-04-14,18:44:03.000,104,11080967,14605,0,1744656242,12938.747506499996,129.71308500000305,53428.806556560005 2025-04-14,18:44:04.000,104,11080972,14685,0,1744656243,12938.673407089991,129.8188219500007,53428.72969824001 2025-04-14,18:44:05.000,104,11080977,14525,0,1744656244,12938.585835059996,129.83292020999943,53428.74367248 2025-04-14,18:44:06.000,104,11081007,14485,0,1744656245,12938.41742731,129.79767456000263,53428.86944064001 2025-04-14,18:44:07.000,104,11080958,14565,0,1744656246,12938.383745759995,129.7060358700037,53428.79258232 2025-04-14,18:44:08.000,104,11080938,14845,0,1744656247,12938.28943741999,129.5086602299998,53428.827517920006 2025-04-14,18:44:09.000,104,11080862,14565,0,1744656248,12938.343327899995,129.52275848999852,53428.86944064001 2025-04-14,18:44:10.000,104,11081028,14445,0,1744656249,12938.25575587,129.3606284999987,53428.827517920006 2025-04-14,18:44:11.000,104,11081039,14525,0,1744656250,12938.31638266,129.23374416000297,53428.86944064001 2025-04-14,18:44:12.000,104,11080947,14725,0,1744656251,12938.363536829995,129.13505634000467,53428.93931184 2025-04-14,18:44:13.000,104,11081102,14205,0,1744656252,12938.4780541,129.08571243000188,53428.86245352 2025-04-14,18:44:14.000,104,11080930,14685,0,1744656253,12938.57909875,129.02227026000037,53429.00918304 2025-04-14,18:44:15.000,104,11081007,14565,0,1744656254,12938.747506499996,128.98702461000357,53428.84149216 2025-04-14,18:44:16.000,104,11080840,14525,0,1744656255,12938.841814840001,128.99407374000293,53428.95328608 2025-04-14,18:44:17.000,104,11081050,14605,0,1744656256,12939.037167829993,129.09276156000124,53429.05809288 2025-04-14,18:44:18.000,104,11080905,14725,0,1744656257,12939.266202369989,129.18440025000018,53429.05809288 2025-04-14,18:44:19.000,104,11080965,14365,0,1744656258,12939.394192259999,129.19144937999954,53429.05110576 2025-04-14,18:44:20.000,104,11080948,14725,0,1744656259,12939.481764289994,129.2478424200017,53429.07206712 2025-04-14,18:44:21.000,104,11080948,14485,0,1744656260,12939.5558637,129.33948111000063,53429.093028480005 2025-04-14,18:44:22.000,104,11080925,14725,0,1744656261,12939.60975417999,129.5932497899994,53429.211809520006 2025-04-14,18:44:23.000,104,11081010,14805,0,1744656262,12939.683853589995,129.67079021999962,53429.1698868 2025-04-14,18:44:24.000,104,11080901,14445,0,1744656263,12939.75121668999,129.85406760000478,53429.260719360005 2025-04-14,18:44:25.000,104,11080972,14405,0,1744656264,12939.784898239996,129.97390281000116,53429.40046176001 2025-04-14,18:44:26.000,104,11080832,14525,0,1744656265,12939.77142561999,129.97390281000116,53429.3445648 2025-04-14,18:44:27.000,104,11081065,14525,0,1744656266,12939.67038096999,130.04439411000203,53429.37251328001 2025-04-14,18:44:28.000,104,11081202,14685,0,1744656267,12939.623226799995,130.03734498000267,53429.358539040004 2025-04-14,18:44:29.000,104,11080726,14685,0,1744656268,12939.623226799995,130.19242584000312,53429.39347464 2025-04-14,18:44:30.000,104,11080960,14365,0,1744656269,12939.52891845999,130.09373802000482,53429.44937160001 2025-04-14,18:44:31.000,104,11080920,14565,0,1744656270,12939.501973219994,130.02324672000395,53429.40046176001 2025-04-14,18:44:32.000,104,11080985,14445,0,1744656271,12939.562600009995,129.9668536800018,53429.56116552 2025-04-14,18:44:33.000,104,11081068,14525,0,1744656272,12939.52891845999,129.89636238000094,53429.547191280006 2025-04-14,18:44:34.000,104,11080933,14285,0,1744656273,12939.582808939995,129.8399693399988,53429.596101120005 2025-04-14,18:44:35.000,104,11080848,14725,0,1744656274,12939.63669942,129.88226412000222,53429.693920800004 2025-04-14,18:44:36.000,104,11080888,14805,0,1744656275,12939.58954524999,129.86111673000414,53429.714882160006 2025-04-14,18:44:37.000,104,11080956,14325,0,1744656276,12939.61649049,129.76242890999856,53429.714882160006 2025-04-14,18:44:38.000,104,11080955,14365,0,1744656277,12939.65017203999,129.7201341300024,53429.714882160006 2025-04-14,18:44:39.000,104,11080962,14605,0,1744656278,12939.784898239996,129.66374109000026,53429.80571472001 2025-04-14,18:44:40.000,104,11080864,14565,0,1744656279,12939.73774407,129.62849544000346,53429.7288564 2025-04-14,18:44:41.000,104,11080955,14805,0,1744656280,12939.71753514,129.57915153000067,53429.77077912 2025-04-14,18:44:42.000,104,11080977,14645,0,1744656281,12939.73100775999,129.51570935999916,53429.79174048 2025-04-14,18:44:43.000,104,11080981,14525,0,1744656282,12939.744480379995,129.50161110000045,53429.763792000005 2025-04-14,18:44:44.000,104,11080926,14685,0,1744656283,12939.77142561999,129.4452180599983,53429.75680488001 2025-04-14,18:44:45.000,104,11080859,14405,0,1744656284,12939.65690835,129.31833372000256,53429.7987276 2025-04-14,18:44:46.000,104,11080917,14325,0,1744656285,12939.65017203999,129.2266950300036,53429.78475336001 2025-04-14,18:44:47.000,104,11080863,14405,0,1744656286,12939.58954524999,129.18440025000018,53429.812701840005 2025-04-14,18:44:48.000,104,11081008,14645,0,1744656287,12939.52891845999,129.12800720999803,53429.84763744 2025-04-14,18:44:49.000,104,11080912,14765,0,1744656288,12939.522182149994,128.9799754800042,53429.861611680004 2025-04-14,18:44:50.000,104,11081003,14525,0,1744656289,12939.501973219994,129.0363685199991,53429.931482880005 2025-04-14,18:44:51.000,104,11080907,14725,0,1744656290,12939.562600009995,128.93063157000142,53429.83366320001 2025-04-14,18:44:52.000,104,11080900,14685,0,1744656291,12939.58954524999,128.888336789998,53429.92449576001 2025-04-14,18:44:53.000,104,11081027,14565,0,1744656292,12939.603017869995,128.83899288000248,53429.89654728 2025-04-14,18:44:54.000,104,11080983,14605,0,1744656293,12939.663644659995,128.81079635999777,53429.980392720005 2025-04-14,18:44:55.000,104,11080910,14445,0,1744656294,12939.764689309995,128.82489462000376,53429.94545712 2025-04-14,18:44:56.000,104,11080934,14485,0,1744656295,12939.872470269991,128.83899288000248,53429.95943136 2025-04-14,18:44:57.000,104,11080890,14525,0,1744656296,12939.980251230001,128.96587721999822,53430.02231544001 2025-04-14,18:44:58.000,104,11081041,14805,0,1744656297,12940.094768499992,128.99407374000293,53430.06423816 2025-04-14,18:44:59.000,104,11080872,14725,0,1744656298,12940.155395289992,129.14915460000338,53430.14109648001 2025-04-14,18:45:00.000,104,11080927,14525,0,1744656299,12940.222758390002,129.15620373000274,53430.16205784001 2025-04-14,18:45:01.000,104,11080908,14485,0,1744656300,12940.195813149992,129.2266950300036,53430.266864640005 2025-04-14,18:45:02.000,104,11080960,14525,0,1744656301,12940.162131600002,129.3747267600047,53430.2528904 2025-04-14,18:45:03.000,104,11080962,14685,0,1744656302,12940.148658979997,129.3747267600047,53430.3926328 2025-04-14,18:45:04.000,104,11080917,14565,0,1744656303,12940.067823259997,129.53685675000452,53430.385645680006 2025-04-14,18:45:05.000,104,11080897,14565,0,1744656304,12939.946569679996,129.55095501000324,53430.3926328 2025-04-14,18:45:06.000,104,11080983,14765,0,1744656305,12939.81857979,129.5932497899994,53430.462504 2025-04-14,18:45:07.000,104,11080985,14405,0,1744656306,12939.683853589995,129.7060358700037,53430.40660704001 2025-04-14,18:45:08.000,104,11080919,14285,0,1744656307,12939.60975417999,129.66374109000026,53430.434555520005 2025-04-14,18:45:09.000,104,11080812,14685,0,1744656308,12939.47502798,129.71308500000305,53430.434555520005 2025-04-14,18:45:10.000,104,11080940,14605,0,1744656309,12939.272938679998,129.6214463100041,53430.49045248 2025-04-14,18:45:11.000,104,11080881,14565,0,1744656310,12939.347038089989,129.55095501000324,53430.42058128 2025-04-14,18:45:12.000,104,11080905,14845,0,1744656311,12939.111267239998,129.40292328000214,53430.44154264 2025-04-14,18:45:13.000,104,11080998,14405,0,1744656312,12939.091058309998,129.2619406800004,53430.3926328 2025-04-14,18:45:14.000,104,11080973,14485,0,1744656313,12939.016958899992,129.17735112000082,53430.34372296 2025-04-14,18:45:15.000,104,11080914,14365,0,1744656314,12938.956332109992,129.17030199000146,53430.24590328 2025-04-14,18:45:16.000,104,11080904,14605,0,1744656315,12938.882232700002,128.92358244000206,53430.27385176 2025-04-14,18:45:17.000,104,11080909,14485,0,1744656316,12938.868760079997,128.83899288000248,53430.23891616001 2025-04-14,18:45:18.000,104,11080928,14605,0,1744656317,12938.882232700002,128.69096115000139,53430.22494192 2025-04-14,18:45:19.000,104,11080895,14365,0,1744656318,12938.868760079997,128.59932246000244,53430.20398056 2025-04-14,18:45:20.000,104,11080981,14365,0,1744656319,12938.902441630002,128.46538899000006,53430.12013512001 2025-04-14,18:45:21.000,104,11080856,14605,0,1744656320,12938.814869599992,128.34555378000368,53430.196993440004 2025-04-14,18:45:22.000,104,11080799,14765,0,1744656321,12938.895705319992,128.12703075000172,53430.2528904 2025-04-14,18:45:23.000,104,11080922,14485,0,1744656322,12938.902441630002,128.23276769999939,53430.21096768001 2025-04-14,18:45:24.000,104,11080793,14885,0,1744656323,12938.956332109992,128.0988342300043,53430.23891616001 2025-04-14,18:45:25.000,104,11080870,14485,0,1744656324,12938.936123179992,128.07063770999957,53430.13410936 2025-04-14,18:45:26.000,104,11081062,14645,0,1744656325,12938.996749969992,128.0494903200015,53430.09218664001 2025-04-14,18:45:27.000,104,11080961,14365,0,1744656326,12938.990013659997,128.02129380000406,53430.17603208 2025-04-14,18:45:28.000,104,11081138,14405,0,1744656327,12939.091058309998,128.03539206000278,53430.217954800006 2025-04-14,18:45:29.000,104,11080918,14365,0,1744656328,12939.124739860003,128.0001464099987,53430.217954800006 2025-04-14,18:45:30.000,104,11080944,14405,0,1744656329,12939.144948789988,127.84506554999825,53430.28083888 2025-04-14,18:45:31.000,104,11080814,14645,0,1744656330,12939.219048199993,127.93670424000447,53430.30180024 2025-04-14,18:45:32.000,104,11080958,14605,0,1744656331,12939.198839269993,128.112932490003,53430.17603208 2025-04-14,18:45:33.000,104,11080922,14365,0,1744656332,12939.232520819998,128.16932552999788,53430.24590328 2025-04-14,18:45:34.000,104,11080928,14285,0,1744656333,12939.313356539998,128.2609642200041,53430.24590328 2025-04-14,18:45:35.000,104,11080839,14325,0,1744656334,12939.340301779994,128.21866944000067,53430.37167144 2025-04-14,18:45:36.000,104,11080923,14645,0,1744656335,12939.326829159989,128.28916074000153,53430.28782600001 2025-04-14,18:45:37.000,104,11080928,14685,0,1744656336,12939.461555359994,128.23981682999874,53430.19000632001 2025-04-14,18:45:38.000,104,11081030,14685,0,1744656337,12939.400928569994,128.34555378000368,53430.27385176 2025-04-14,18:45:39.000,104,11081035,14525,0,1744656338,12939.400928569994,128.23276769999939,53430.42756840001 2025-04-14,18:45:40.000,104,11080756,14725,0,1744656339,12939.306620229989,128.35260291000304,53430.37167144 2025-04-14,18:45:41.000,104,11080751,14685,0,1744656340,12939.380719639994,128.5076837700035,53430.37167144 2025-04-14,18:45:42.000,104,11081095,14245,0,1744656341,12939.272938679998,128.4583398600007,53430.637182 2025-04-14,18:45:43.000,104,11080860,14445,0,1744656342,12939.212311889998,128.43014334000327,53430.35071008 2025-04-14,18:45:44.000,104,11080805,14565,0,1744656343,12939.185366649988,128.3596520400024,53430.41359416 2025-04-14,18:45:45.000,104,11081234,14365,0,1744656344,12939.084322000002,128.32440638999833,53430.44852976 2025-04-14,18:45:46.000,104,11080959,14285,0,1744656345,12939.084322000002,128.3314555199977,53430.51141384 2025-04-14,18:45:47.000,104,11081021,14605,0,1744656346,12939.077585689993,128.43719247000263,53430.47647824001 2025-04-14,18:45:48.000,104,11080764,14525,0,1744656347,12939.003486280002,128.35260291000304,53430.49045248 2025-04-14,18:45:49.000,104,11081038,14405,0,1744656348,12939.064113070002,128.32440638999833,53430.50442672001 2025-04-14,18:45:50.000,104,11081001,14965,0,1744656349,12939.171894029998,127.87326207000297,53430.52538808001 2025-04-14,18:45:51.000,104,11080859,14365,0,1744656350,12939.050640449997,127.78162338000402,53430.49743960001 2025-04-14,18:45:52.000,104,11080862,14445,0,1744656351,12939.252729749998,127.5912968699995,53430.35071008 2025-04-14,18:45:53.000,104,11080983,14525,0,1744656352,12939.245993439989,127.4432651399984,53430.49045248 2025-04-14,18:45:54.000,104,11080800,14405,0,1744656353,12939.266202369989,127.15425081000285,53430.58128504 2025-04-14,18:45:55.000,104,11080967,14605,0,1744656354,12939.259466059993,127.18244733000029,53430.50442672001 2025-04-14,18:45:56.000,104,11080881,14645,0,1744656355,12939.400928569994,126.96392429999833,53430.59525928001 2025-04-14,18:45:57.000,104,11080816,14525,0,1744656356,12939.360510709994,126.77359779000108,53430.52538808001 2025-04-14,18:45:58.000,104,11081014,14605,0,1744656357,12939.53565477,126.67490997000277,53430.49045248 2025-04-14,18:45:59.000,104,11080791,14685,0,1744656358,12939.63669942,126.54802562999976,53430.54634944001 2025-04-14,18:46:00.000,104,11080828,14365,0,1744656359,12939.67038096999,126.54802562999976,53430.58827216 2025-04-14,18:46:01.000,104,11080970,14605,0,1744656360,12939.75121668999,126.52687824000168,53430.483465360005 2025-04-14,18:46:02.000,104,11081063,14605,0,1744656361,12939.852261339991,126.5409765000004,53430.61622064 2025-04-14,18:46:03.000,104,11080954,14685,0,1744656362,12939.946569679996,126.49868172000424,53430.76295016001 2025-04-14,18:46:04.000,104,11080849,14445,0,1744656363,12940.054350639992,126.59736954000255,53430.67211760001 2025-04-14,18:46:05.000,104,11080954,14645,0,1744656364,12940.074559569992,126.61146780000126,53430.79089864001 2025-04-14,18:46:06.000,104,11080909,14485,0,1744656365,12940.067823259997,126.7876960499998,53430.79788576 2025-04-14,18:46:07.000,104,11080928,14645,0,1744656366,12940.088032189997,126.86523648000002,53430.90967968001 2025-04-14,18:46:08.000,104,11080947,14325,0,1744656367,12940.000460160001,127.07671038000262,53430.90967968001 2025-04-14,18:46:09.000,104,11080901,14285,0,1744656368,12939.906151819996,127.17539820000093,53431.00749936001 2025-04-14,18:46:10.000,104,11080858,14605,0,1744656369,12939.845525029996,127.29523341000458,53430.94461528 2025-04-14,18:46:11.000,104,11081009,14405,0,1744656370,12939.744480379995,127.2458895000018,53430.937628160005 2025-04-14,18:46:12.000,104,11080842,14725,0,1744656371,12939.69058989999,127.4080194900016,53430.96557664 2025-04-14,18:46:13.000,104,11080954,14925,0,1744656372,12939.58954524999,127.4432651399984,53430.9516024 2025-04-14,18:46:14.000,104,11080822,14445,0,1744656373,12939.441346429994,127.4432651399984,53430.97955088001 2025-04-14,18:46:15.000,104,11080850,14725,0,1744656374,12939.333565469999,127.43621600999904,53430.97955088001 2025-04-14,18:46:16.000,104,11080982,14525,0,1744656375,12939.286411299989,127.33047906000138,53430.97256376 2025-04-14,18:46:17.000,104,11080996,14565,0,1744656376,12939.165157719988,127.25998776000051,53430.97955088001 2025-04-14,18:46:18.000,104,11081047,14525,0,1744656377,12939.165157719988,127.18949645999965,53430.97955088001 2025-04-14,18:46:19.000,104,11080982,14405,0,1744656378,12939.138212479993,127.0626121200039,53430.986538000005 2025-04-14,18:46:20.000,104,11081057,14885,0,1744656379,12939.077585689993,126.9991699500024,53431.01448648 2025-04-14,18:46:21.000,104,11081017,14525,0,1744656380,12939.084322000002,126.81589257000451,53430.986538000005 2025-04-14,18:46:22.000,104,11081095,14565,0,1744656381,12939.084322000002,126.7876960499998,53430.90967968001 2025-04-14,18:46:23.000,104,11081036,14445,0,1744656382,12938.942859490002,126.74540127000364,53430.888718320006 2025-04-14,18:46:24.000,104,11080983,14525,0,1744656383,12938.942859490002,126.67490997000277,53430.90967968001 2025-04-14,18:46:25.000,104,11080904,14725,0,1744656384,12938.888969009997,126.52687824000168,53430.97256376 2025-04-14,18:46:26.000,104,11080972,14365,0,1744656385,12938.902441630002,126.6537625800047,53430.94461528 2025-04-14,18:46:27.000,104,11080828,14605,0,1744656386,12938.882232700002,126.62556605999998,53430.83282136001 2025-04-14,18:46:28.000,104,11080922,14605,0,1744656387,12938.835078529992,126.66081171000405,53430.89570544 2025-04-14,18:46:29.000,104,11080892,14645,0,1744656388,12938.740770190001,126.69605736000085,53430.818847120005 2025-04-14,18:46:30.000,104,11080942,14565,0,1744656389,12938.707088639996,126.74540127000364,53430.8467956 2025-04-14,18:46:31.000,104,11080944,14205,0,1744656390,12938.55215350999,126.71015561999957,53430.9166668 2025-04-14,18:46:32.000,104,11080986,14365,0,1744656391,12938.49152671999,126.74540127000364,53430.85378272 2025-04-14,18:46:33.000,104,11080822,14765,0,1744656392,12938.43089992999,126.82294170000387,53430.90967968001 2025-04-14,18:46:34.000,104,11081006,14445,0,1744656393,12938.43089992999,126.81589257000451,53430.7769244 2025-04-14,18:46:35.000,104,11080814,14485,0,1744656394,12938.201865389994,126.93572778000089,53430.76295016001 2025-04-14,18:46:36.000,104,11081057,14565,0,1744656395,12938.094084429998,126.83703996000258,53430.700066080004 2025-04-14,18:46:37.000,104,11080835,14445,0,1744656396,12937.939149299993,126.96392429999833,53430.700066080004 2025-04-14,18:46:38.000,104,11080744,14565,0,1744656397,12937.912204059998,126.96392429999833,53430.78391152 2025-04-14,18:46:39.000,104,11081058,14285,0,1744656398,12937.797686789992,127.04146472999855,53430.7769244 2025-04-14,18:46:40.000,104,11080796,14605,0,1744656399,12937.683169520002,127.20359471999836,53430.637182 2025-04-14,18:46:41.000,104,11080816,14445,0,1744656400,12937.582124870001,127.11195602999942,53430.74897592 2025-04-14,18:46:42.000,104,11080897,14445,0,1744656401,12937.433926049991,127.13310342000477,53430.64416912001 2025-04-14,18:46:43.000,104,11081101,14685,0,1744656402,12937.326145089995,127.23884037000244,53430.60923352 2025-04-14,18:46:44.000,104,11080994,14645,0,1744656403,12937.21836413,127.21769298000436,53430.71404032001 2025-04-14,18:46:45.000,104,11080705,14245,0,1744656404,12937.15100102999,127.36572470999818,53430.69307896001 2025-04-14,18:46:46.000,104,11081082,14645,0,1744656405,12937.07016530999,127.30228254000394,53430.39961992 2025-04-14,18:46:47.000,104,11081003,14885,0,1744656406,12936.955648039999,127.43621600999904,53430.51840096 2025-04-14,18:46:48.000,104,11080920,14565,0,1744656407,12936.854603389998,127.50670730999991,53430.45551688001 2025-04-14,18:46:49.000,104,11080907,14245,0,1744656408,12936.800712909993,127.56310035000206,53430.46949112 2025-04-14,18:46:50.000,104,11080939,14245,0,1744656409,12936.713140879998,127.54195296000398,53430.3227616 2025-04-14,18:46:51.000,104,11080839,14645,0,1744656410,12936.652514089998,127.66883729999972,53430.37167144 2025-04-14,18:46:52.000,104,11080883,14645,0,1744656411,12936.713140879998,127.654739040001,53430.42756840001 2025-04-14,18:46:53.000,104,11081233,14565,0,1744656412,12936.591887299997,127.64064078000229,53430.364684320004 2025-04-14,18:46:54.000,104,11081015,14285,0,1744656413,12936.524524200002,127.76047598999867,53430.30878736001 2025-04-14,18:46:55.000,104,11081071,14405,0,1744656414,12936.618832539993,127.76752511999803,53430.29481312 2025-04-14,18:46:56.000,104,11081200,14325,0,1744656415,12936.726613499988,127.85211468000489,53430.33673584001 2025-04-14,18:46:57.000,104,11080784,14605,0,1744656416,12936.544733130002,127.51375643999927,53430.23192904 2025-04-14,18:46:58.000,104,11080884,14725,0,1744656417,12936.410006929997,127.71818121000251,53430.27385176 2025-04-14,18:46:59.000,104,11080766,14645,0,1744656418,12936.511051579997,127.83096728999953,53430.099173760005 2025-04-14,18:47:00.000,104,11080838,14525,0,1744656419,12936.403270620001,127.8662129400036,53430.050263920006 2025-04-14,18:47:01.000,104,11080718,14445,0,1744656420,12936.295489659991,127.89440946000104,53430.029302560004 2025-04-14,18:47:02.000,104,11080937,14645,0,1744656421,12936.10013667,127.76752511999803,53430.00135408001 2025-04-14,18:47:03.000,104,11080822,14525,0,1744656422,12935.87783844,128.05653945000086,53430.03628968 2025-04-14,18:47:04.000,104,11080770,14445,0,1744656423,12935.743112239994,127.69703382000444,53429.99436696001 2025-04-14,18:47:05.000,104,11081008,14605,0,1744656424,12935.635331279998,127.72523034000187,53429.93847 2025-04-14,18:47:06.000,104,11080754,14565,0,1744656425,12935.466923530003,127.87326207000297,53429.931482880005 2025-04-14,18:47:07.000,104,11080884,14565,0,1744656426,12935.473659839998,127.68293555999844,53429.90353440001 2025-04-14,18:47:08.000,104,11080728,14885,0,1744656427,12935.210943749997,127.77457425000466,53429.7288564 2025-04-14,18:47:09.000,104,11080621,14605,0,1744656428,12935.116635409991,127.52080556999863,53429.87558592001 2025-04-14,18:47:10.000,104,11081060,14525,0,1744656429,12935.177262199992,127.51375643999927,53429.74283064 2025-04-14,18:47:11.000,104,11080854,14205,0,1744656430,12934.80002884,127.42211775000033,53429.58212688 2025-04-14,18:47:12.000,104,11080943,14645,0,1744656431,12934.826974079995,127.53490383000462,53429.63103672 2025-04-14,18:47:13.000,104,11081041,14805,0,1744656432,12934.86065563,127.21769298000436,53429.51225568 2025-04-14,18:47:14.000,104,11080734,14565,0,1744656433,12934.91454610999,127.30228254000394,53429.26770648 2025-04-14,18:47:15.000,104,11080986,14605,0,1744656434,12934.80002884,127.4080194900016,53429.40744888 2025-04-14,18:47:16.000,104,11081042,14565,0,1744656435,12934.80002884,127.23884037000244,53429.33059056001 2025-04-14,18:47:17.000,104,11080913,14605,0,1744656436,12934.86065563,127.33047906000138,53429.23277088001 2025-04-14,18:47:18.000,104,11081180,14405,0,1744656437,12934.86065563,127.23179124000308,53429.190848160004 2025-04-14,18:47:19.000,104,11080976,14765,0,1744656438,12934.887600869995,127.4573634000044,53429.24674512 2025-04-14,18:47:20.000,104,11080702,14445,0,1744656439,12934.94149135,127.52785469999799,53429.1000156 2025-04-14,18:47:21.000,104,11080916,14685,0,1744656440,12934.928018729996,127.51375643999927,53429.07905424 2025-04-14,18:47:22.000,104,11080983,14525,0,1744656441,12934.847183009995,127.5912968699995,53429.093028480005 2025-04-14,18:47:23.000,104,11080850,14445,0,1744656442,12934.806765149995,127.61949339000421,53428.93232472 2025-04-14,18:47:24.000,104,11081018,14565,0,1744656443,12934.87412824999,127.64768991000165,53429.00918304 2025-04-14,18:47:25.000,104,11080990,14565,0,1744656444,12934.89433717999,127.78162338000402,53429.093028480005 2025-04-14,18:47:26.000,104,11080914,14645,0,1744656445,12934.79329252999,127.89440946000104,53428.9602732 2025-04-14,18:47:27.000,104,11081050,14525,0,1744656446,12934.86065563,127.96490076000191,53428.99520880001 2025-04-14,18:47:28.000,104,11080832,14645,0,1744656447,12934.77308359999,128.23276769999939,53428.91136336 2025-04-14,18:47:29.000,104,11080895,14685,0,1744656448,12934.806765149995,128.23981682999874,53428.91835048001 2025-04-14,18:47:30.000,104,11080990,14725,0,1744656449,12934.887600869995,128.40194681999856,53428.890402 2025-04-14,18:47:31.000,104,11080916,14885,0,1744656450,12934.83371038999,128.40194681999856,53428.79956944001 2025-04-14,18:47:32.000,104,11081085,14485,0,1744656451,12934.8404467,128.46538899000006,53428.91136336 2025-04-14,18:47:33.000,104,11080885,14645,0,1744656452,12934.75961098,128.30325900000025,53428.72969824001 2025-04-14,18:47:34.000,104,11080802,14445,0,1744656453,12934.786556219995,128.57112593999773,53428.827517920006 2025-04-14,18:47:35.000,104,11080935,14485,0,1744656454,12934.73940205,128.46538899000006,53428.72271112 2025-04-14,18:47:36.000,104,11080937,14765,0,1744656455,12934.61141215999,128.33850465000432,53428.79258232 2025-04-14,18:47:37.000,104,11080955,14805,0,1744656456,12934.61814847,128.2609642200041,53428.541046000006 2025-04-14,18:47:38.000,104,11081061,14445,0,1744656457,12934.530576439989,128.2116203100013,53428.59694296 2025-04-14,18:47:39.000,104,11080895,14445,0,1744656458,12934.382377619993,128.04244119000214,53428.56200736001 2025-04-14,18:47:40.000,104,11081007,14565,0,1744656459,12934.368904999988,128.0847359699983,53428.55502024 2025-04-14,18:47:41.000,104,11081087,14525,0,1744656460,12934.227442490002,127.95080250000319,53428.44322632001 2025-04-14,18:47:42.000,104,11080974,14325,0,1744656461,12934.247651420003,127.84506554999825,53428.38732936 2025-04-14,18:47:43.000,104,11080876,14485,0,1744656462,12934.139870459992,127.78867251000338,53428.34540664001 2025-04-14,18:47:44.000,104,11080977,14725,0,1744656463,12934.106188910002,127.75342685999931,53428.29649680001 2025-04-14,18:47:45.000,104,11080986,14565,0,1744656464,12934.038825809992,127.77457425000466,53428.11483168 2025-04-14,18:47:46.000,104,11080895,14525,0,1744656465,12934.092716289997,127.83096728999953,53428.24059984 2025-04-14,18:47:47.000,104,11080981,14765,0,1744656466,12934.112925219997,127.71818121000251,53428.11483168 2025-04-14,18:47:48.000,104,11080968,14285,0,1744656467,12934.146606770002,127.72523034000187,53428.1218188 2025-04-14,18:47:49.000,104,11081018,14605,0,1744656468,12934.106188910002,127.68293555999844,53427.989063520006 2025-04-14,18:47:50.000,104,11080992,14405,0,1744656469,12934.220706179993,127.60539512999821,53428.017012000004 2025-04-14,18:47:51.000,104,11081304,14485,0,1744656470,12934.254387729998,127.5912968699995,53427.95412792 2025-04-14,18:47:52.000,104,11081025,14805,0,1744656471,12934.341959759993,127.63359165000293,53427.849321120004 2025-04-14,18:47:53.000,104,11080827,14085,0,1744656472,12934.375641309998,127.63359165000293,53427.86329536001 2025-04-14,18:47:54.000,104,11081117,14565,0,1744656473,12934.476685959999,127.5912968699995,53427.93316656 2025-04-14,18:47:55.000,104,11080720,14565,0,1744656474,12934.523840129994,127.5912968699995,53427.800411280004 2025-04-14,18:47:56.000,104,11081165,14525,0,1744656475,12934.65183001999,127.66178817000036,53427.800411280004 2025-04-14,18:47:57.000,104,11081001,14485,0,1744656476,12934.557521679999,127.57719861000078,53427.84233400001 2025-04-14,18:47:58.000,104,11080721,14405,0,1744656477,12934.645093709994,127.73227947000123,53427.751501440005 2025-04-14,18:47:59.000,104,11081120,14605,0,1744656478,12934.69898419,127.85916381000425,53427.8073984 2025-04-14,18:48:00.000,104,11080697,14365,0,1744656479,12934.725929429995,127.98604814999999,53427.67464312001 2025-04-14,18:48:01.000,104,11080923,14525,0,1744656480,12934.73266573999,127.92260597999848,53427.69560448001 2025-04-14,18:48:02.000,104,11080771,14205,0,1744656481,12934.89433717999,128.0001464099987,53427.85630824 2025-04-14,18:48:03.000,104,11080788,14685,0,1744656482,12934.88086456,127.99309727999935,53427.667656 2025-04-14,18:48:04.000,104,11081013,14565,0,1744656483,12934.95496396999,128.0847359699983,53427.681630240004 2025-04-14,18:48:05.000,104,11081065,14485,0,1744656484,12934.907809799995,128.18342379000387,53427.86329536001 2025-04-14,18:48:06.000,104,11081103,14565,0,1744656485,12934.95496396999,128.25391509000474,53427.77246280001 2025-04-14,18:48:07.000,104,11080832,14405,0,1744656486,12935.00211814,128.32440638999833,53427.74451432001 2025-04-14,18:48:08.000,104,11080786,14405,0,1744656487,12934.95496396999,128.3948976899992,53427.74451432001 2025-04-14,18:48:09.000,104,11080939,14405,0,1744656488,12935.062744930001,128.46538899000006,53427.76547568 2025-04-14,18:48:10.000,104,11080949,14805,0,1744656489,12935.076217549991,128.43014334000327,53427.77246280001 2025-04-14,18:48:11.000,104,11080869,14445,0,1744656490,12935.076217549991,128.49358551000478,53427.751501440005 2025-04-14,18:48:12.000,104,11080965,14405,0,1744656491,12935.042536,128.52883116000157,53427.7375272 2025-04-14,18:48:13.000,104,11080981,14405,0,1744656492,12935.069481239996,128.58522420000372,53427.72355296001 2025-04-14,18:48:14.000,104,11080902,14485,0,1744656493,12935.049272309996,128.5217820300022,53427.73054008 2025-04-14,18:48:15.000,104,11080860,14365,0,1744656494,12934.95496396999,128.59227333000308,53427.71656584 2025-04-14,18:48:16.000,104,11081003,14525,0,1744656495,12934.98190921,128.62046985000052,53427.60477192001 2025-04-14,18:48:17.000,104,11080965,14125,0,1744656496,12934.988645519996,128.6698137600033,53427.7375272 2025-04-14,18:48:18.000,104,11080965,14285,0,1744656497,12934.948227659996,128.69801028000074,53427.54188784 2025-04-14,18:48:19.000,104,11080872,14685,0,1744656498,12934.93475503999,128.7685015800016,53427.55586208001 2025-04-14,18:48:20.000,104,11080861,14445,0,1744656499,12934.86065563,128.86014027000056,53427.54188784 2025-04-14,18:48:21.000,104,11080902,14205,0,1744656500,12934.867391939995,128.82489462000376,53427.61175904 2025-04-14,18:48:22.000,104,11081139,14285,0,1744656501,12934.90107349,128.92358244000206,53427.52791360001 2025-04-14,18:48:23.000,104,11081182,14685,0,1744656502,12934.746138359995,128.86718939999992,53427.485990880006 2025-04-14,18:48:24.000,104,11080963,14685,0,1744656503,12934.766347289995,128.94472983000014,53427.52791360001 2025-04-14,18:48:25.000,104,11080678,14365,0,1744656504,12934.73940205,128.98702461000357,53427.57682344001 2025-04-14,18:48:26.000,104,11080981,14485,0,1744656505,12934.6383574,128.888336789998,53427.37419696 2025-04-14,18:48:27.000,104,11081198,14285,0,1744656506,12934.604675849994,129.00817200000165,53427.38817120001 2025-04-14,18:48:28.000,104,11080860,14325,0,1744656507,12934.59120322999,128.9517789599995,53427.43009392 2025-04-14,18:48:29.000,104,11080860,14445,0,1744656508,12934.429531789989,128.89538592000463,53427.29035152001 2025-04-14,18:48:30.000,104,11080821,14885,0,1744656509,12934.510367509989,128.83899288000248,53427.492978 2025-04-14,18:48:31.000,104,11081013,14805,0,1744656510,12934.429531789989,128.89538592000463,53427.40214544 2025-04-14,18:48:32.000,104,11080813,14605,0,1744656511,12934.510367509989,128.93063157000142,53427.199518960006 2025-04-14,18:48:33.000,104,11080928,14685,0,1744656512,12934.449740719989,128.90948418000335,53427.25541592 2025-04-14,18:48:34.000,104,11080855,14165,0,1744656513,12934.422795479994,129.07161417000316,53427.26240304 2025-04-14,18:48:35.000,104,11080906,14805,0,1744656514,12934.59120322999,129.015221130001,53427.18554472 2025-04-14,18:48:36.000,104,11081026,14605,0,1744656515,12934.483422269994,129.34653024,53427.24144168001 2025-04-14,18:48:37.000,104,11080965,14445,0,1744656516,12934.61141215999,129.5721024000013,53427.40913256001 2025-04-14,18:48:38.000,104,11080768,14445,0,1744656517,12934.55078536999,129.42407067000022,53427.26240304 2025-04-14,18:48:39.000,104,11081025,14565,0,1744656518,12934.490158579989,129.58620066000003,53426.93400840001 2025-04-14,18:48:40.000,104,11081253,14525,0,1744656519,12934.557521679999,130.0020993299986,53427.20650608 2025-04-14,18:48:41.000,104,11081043,14245,0,1744656520,12934.483422269994,129.99505019999924,53427.33926136001 2025-04-14,18:48:42.000,104,11080969,14485,0,1744656521,12934.61814847,130.38980147999973,53427.04580232 2025-04-14,18:48:43.000,104,11080785,14485,0,1744656522,12934.443004409994,130.49553843000467,53426.99689248 2025-04-14,18:48:44.000,104,11080999,14445,0,1744656523,12934.476685959999,130.65061928999785,53427.22746744 2025-04-14,18:48:45.000,104,11080944,14525,0,1744656524,12934.503631199994,130.8057001499983,53427.178557600004 2025-04-14,18:48:46.000,104,11080934,14325,0,1744656525,12934.267860350003,130.94668275000004,53427.031828080006 2025-04-14,18:48:47.000,104,11081103,14525,0,1744656526,12934.200497249993,131.15110752000328,53427.15759624 2025-04-14,18:48:48.000,104,11081009,14565,0,1744656527,12934.166815700002,131.15110752000328,53427.010866720004 2025-04-14,18:48:49.000,104,11080941,14525,0,1744656528,12934.193760939997,131.2286479500035,53426.961956880004 2025-04-14,18:48:50.000,104,11080863,14485,0,1744656529,12934.079243669992,131.40487620000204,53426.913047040005 2025-04-14,18:48:51.000,104,11081044,14525,0,1744656530,12934.153343079997,131.32028664000245,53426.8292016 2025-04-14,18:48:52.000,104,11080647,14565,0,1744656531,12934.389113929989,131.44012184999883,53426.78029176 2025-04-14,18:48:53.000,104,11081046,14365,0,1744656532,12934.422795479994,131.28504098999838,53426.982918240006 2025-04-14,18:48:54.000,104,11080954,14445,0,1744656533,12934.604675849994,131.02422318000026,53426.80824024001 2025-04-14,18:48:55.000,104,11080848,14845,0,1744656534,12934.577730609999,131.12291099999857,53426.68945920001 2025-04-14,18:48:56.000,104,11080935,14325,0,1744656535,12934.75961098,130.99602666000283,53426.70343344 2025-04-14,18:48:57.000,104,11081044,14125,0,1744656536,12935.02232707,130.9678301399981,53426.6545236 2025-04-14,18:48:58.000,104,11080794,14485,0,1744656537,12935.130108029996,130.9819284000041,53426.87112432 2025-04-14,18:48:59.000,104,11080853,14565,0,1744656538,12935.305252090002,130.94668275000004,53426.913047040005 2025-04-14,18:49:00.000,104,11080854,14605,0,1744656539,12935.561231869993,130.9184862300026,53426.78727888001 2025-04-14,18:49:01.000,104,11080946,14885,0,1744656540,12935.615122349998,130.9678301399981,53426.815227360006 2025-04-14,18:49:02.000,104,11081074,14605,0,1744656541,12935.689221759989,131.04537056999834,53426.68945920001 2025-04-14,18:49:03.000,104,11080902,14525,0,1744656542,12935.823947959994,131.15110752000328,53426.68247208 2025-04-14,18:49:04.000,104,11080954,14565,0,1744656543,12935.93846523,131.3273357700018,53426.73836904001 2025-04-14,18:49:05.000,104,11080983,14365,0,1744656544,12935.93846523,131.3273357700018,53426.61260088 2025-04-14,18:49:06.000,104,11080966,14605,0,1744656545,12936.005828329995,131.39077794000332,53426.55670392 2025-04-14,18:49:07.000,104,11080963,14405,0,1744656546,12936.005828329995,131.3766796800046,53426.54272968 2025-04-14,18:49:08.000,104,11081131,14445,0,1744656547,12936.01256463999,131.53176053999778,53426.49381984 2025-04-14,18:49:09.000,104,11080856,14245,0,1744656548,12936.09340035999,131.48241663000226,53426.68247208 2025-04-14,18:49:10.000,104,11080696,14525,0,1744656549,12936.295489659991,131.48241663000226,53426.52176832001 2025-04-14,18:49:11.000,104,11081022,14525,0,1744656550,12936.322434900001,131.46126924000419,53426.49381984 2025-04-14,18:49:12.000,104,11080788,14485,0,1744656551,12936.436952169992,131.23569708000286,53426.66151072 2025-04-14,18:49:13.000,104,11081094,14405,0,1744656552,12936.598623609993,131.38372881000396,53426.60561376 2025-04-14,18:49:14.000,104,11080824,14685,0,1744656553,12936.760295049993,131.07356709000305,53426.647536480006 2025-04-14,18:49:15.000,104,11081239,14245,0,1744656554,12936.888284939989,130.9678301399981,53426.88509856001 2025-04-14,18:49:16.000,104,11080975,14205,0,1744656555,12937.15773734,131.02422318000026,53426.968944 2025-04-14,18:49:17.000,104,11080951,14525,0,1744656556,12937.144264719995,131.12291099999857,53426.73138192 2025-04-14,18:49:18.000,104,11080936,14285,0,1744656557,12937.33961771,131.13700926000456,53426.76631752001 2025-04-14,18:49:19.000,104,11080705,14565,0,1744656558,12937.588861179996,131.1158618699992,53426.73836904001 2025-04-14,18:49:20.000,104,11080858,14245,0,1744656559,12937.703378450002,131.15110752000328,53426.82221448 2025-04-14,18:49:21.000,104,11081120,14565,0,1744656560,12937.790950479997,131.18635317000007,53426.94099552 2025-04-14,18:49:22.000,104,11081090,14885,0,1744656561,12937.891995129998,131.2004514299988,53426.98990536 2025-04-14,18:49:23.000,104,11080719,14605,0,1744656562,12938.168183839989,131.3132375100031,53426.97593112001 2025-04-14,18:49:24.000,104,11080844,14605,0,1744656563,12938.201865389994,131.3132375100031,53426.98990536 2025-04-14,18:49:25.000,104,11080816,14565,0,1744656564,12938.282701109994,131.2638936000003,53427.10169928001 2025-04-14,18:49:26.000,104,11080909,14525,0,1744656565,12938.37027313999,131.22159882000415,53427.080737920005 2025-04-14,18:49:27.000,104,11080809,14605,0,1744656566,12938.49826303,131.41897446000075,53427.1086864 2025-04-14,18:49:28.000,104,11080611,14565,0,1744656567,12938.51847196,131.3484831599999,53427.129647760004 2025-04-14,18:49:29.000,104,11081039,14325,0,1744656568,12938.51847196,131.3484831599999,53427.13663488 2025-04-14,18:49:30.000,104,11081085,14485,0,1744656569,12938.525208269995,131.25684447000094,53427.04580232 2025-04-14,18:49:31.000,104,11080933,14485,0,1744656570,12938.57236243999,131.15815665000264,53427.06676368 2025-04-14,18:49:32.000,104,11080777,14565,0,1744656571,12938.59930768,131.165205780002,53427.26939016001 2025-04-14,18:49:33.000,104,11080791,14125,0,1744656572,12938.65993447,131.03832143999898,53427.06676368 2025-04-14,18:49:34.000,104,11081108,14205,0,1744656573,12938.55215350999,130.78455276000022,53427.15759624 2025-04-14,18:49:35.000,104,11080964,14405,0,1744656574,12938.727297569996,130.45324365000124,53427.15759624 2025-04-14,18:49:36.000,104,11080828,14485,0,1744656575,12938.734033879991,130.28406453000207,53427.17157048001 2025-04-14,18:49:37.000,104,11080811,14365,0,1744656576,12938.976541039992,130.0020993299986,53427.20650608 2025-04-14,18:49:38.000,104,11080734,14285,0,1744656577,12939.124739860003,129.71308500000305,53427.19253184001 2025-04-14,18:49:39.000,104,11080776,14805,0,1744656578,12939.367247019989,129.4452180599983,53427.05278944001 2025-04-14,18:49:40.000,104,11080855,14485,0,1744656579,12939.542391079995,129.2266950300036,53427.16458336 2025-04-14,18:49:41.000,104,11081053,14605,0,1744656580,12939.926360749996,129.015221130001,53427.346248480004 2025-04-14,18:49:42.000,104,11080991,14765,0,1744656581,12940.007196469996,128.92358244000206,53427.26939016001 2025-04-14,18:49:43.000,104,11080923,14445,0,1744656582,12940.344011970003,128.69801028000074,53427.40214544 2025-04-14,18:49:44.000,104,11080911,14725,0,1744656583,12940.505683409989,128.53588029000093,53427.30432576 2025-04-14,18:49:45.000,104,11080860,14565,0,1744656584,12940.674091159999,128.5429294200003,53427.50695224001 2025-04-14,18:49:46.000,104,11080883,14525,0,1744656585,12940.93680725,128.45129073000135,53427.513939360004 2025-04-14,18:49:47.000,104,11081011,14525,0,1744656586,12941.111951309991,128.36670117000176,53427.47900376001 2025-04-14,18:49:48.000,104,11080999,14685,0,1744656587,12941.320776920002,128.32440638999833,53427.72355296001 2025-04-14,18:49:49.000,104,11081289,14445,0,1744656588,12941.253413819992,128.2609642200041,53427.653681760006 2025-04-14,18:49:50.000,104,11081185,14565,0,1744656589,12941.307304299997,128.45129073000135,53427.88425672 2025-04-14,18:49:51.000,104,11080777,14565,0,1744656590,12941.233204889992,128.26801335000346,53427.86329536001 2025-04-14,18:49:52.000,104,11081172,14765,0,1744656591,12941.347722159997,128.20457118000195,53427.98207640001 2025-04-14,18:49:53.000,104,11081050,14325,0,1744656592,12941.327513229997,128.21866944000067,53428.00303776 2025-04-14,18:49:54.000,104,11080741,14605,0,1744656593,12941.354458469992,128.23276769999939,53428.16374152 2025-04-14,18:49:55.000,104,11081035,14485,0,1744656594,12941.212995959992,128.13407988000108,53428.24059984 2025-04-14,18:49:56.000,104,11081064,14405,0,1744656595,12941.354458469992,128.0988342300043,53427.89124384001 2025-04-14,18:49:57.000,104,11080832,14525,0,1744656596,12941.536338839993,128.09178509999765,53428.1218188 2025-04-14,18:49:58.000,104,11080843,14645,0,1744656597,12941.448766809997,127.95785163000255,53428.26854832 2025-04-14,18:49:59.000,104,11081226,14645,0,1744656598,12941.603701939988,127.67588642999908,53428.40829072 2025-04-14,18:50:00.000,104,11080807,14685,0,1744656599,12941.698010279993,127.8027707700021,53428.324445280006 2025-04-14,18:50:01.000,104,11080916,14805,0,1744656600,12941.778845999994,127.67588642999908,53428.38732936 2025-04-14,18:50:02.000,104,11080924,14365,0,1744656601,12941.711482899998,127.66178817000036,53428.45720056 2025-04-14,18:50:03.000,104,11080899,14565,0,1744656602,12941.805791239989,127.60539512999821,53428.49912328 2025-04-14,18:50:04.000,104,11080879,14525,0,1744656603,12941.644119799988,127.46441253000376,53428.42925208 2025-04-14,18:50:05.000,104,11080956,14365,0,1744656604,12941.745164449989,127.4080194900016,53428.62489144 2025-04-14,18:50:06.000,104,11080895,14245,0,1744656605,12941.617174559993,127.29523341000458,53428.56200736001 2025-04-14,18:50:07.000,104,11080904,14765,0,1744656606,12941.570020389998,127.21769298000436,53428.638865680005 2025-04-14,18:50:08.000,104,11080936,14605,0,1744656607,12941.502657290002,127.14720168000349,53428.61091720001 2025-04-14,18:50:09.000,104,11080830,14525,0,1744656608,12941.529602529998,127.03441559999919,53428.66681416 2025-04-14,18:50:10.000,104,11080963,14405,0,1744656609,12941.482448360002,126.72425387999829,53428.75065960001 2025-04-14,18:50:11.000,104,11081033,14605,0,1744656610,12941.293831679992,126.70310649000021,53428.68078840001 2025-04-14,18:50:12.000,104,11080997,14445,0,1744656611,12941.293831679992,126.47753432999889,53428.5759816 2025-04-14,18:50:13.000,104,11081078,14205,0,1744656612,12941.300567990002,126.40704302999802,53428.72969824001 2025-04-14,18:50:14.000,104,11080968,14725,0,1744656613,12941.152369169991,126.32245346999844,53428.715724 2025-04-14,18:50:15.000,104,11080827,14605,0,1744656614,12941.125423929996,126.31540433999908,53428.69476264 2025-04-14,18:50:16.000,104,11080952,14725,0,1744656615,12941.11868762,126.25196217000484,53428.82053080001 2025-04-14,18:50:17.000,104,11080707,14445,0,1744656616,12941.0378519,126.13212696000119,53428.79258232 2025-04-14,18:50:18.000,104,11080956,14485,0,1744656617,12940.963752489995,125.99819348999881,53428.73668536 2025-04-14,18:50:19.000,104,11080829,14405,0,1744656618,12940.91659832,126.0122917500048,53428.83450504 2025-04-14,18:50:20.000,104,11080946,14645,0,1744656619,12940.71450902,125.89950567000051,53428.77162096 2025-04-14,18:50:21.000,104,11081028,14325,0,1744656620,12940.680827469994,126.03343914000288,53428.82053080001 2025-04-14,18:50:22.000,104,11080888,14605,0,1744656621,12940.586519129989,125.85721089000435,53428.84149216 2025-04-14,18:50:23.000,104,11081082,14565,0,1744656622,12940.310330419998,125.9488495800033,53428.86944064001 2025-04-14,18:50:24.000,104,11080962,14565,0,1744656623,12940.283385180002,125.82196524000028,53428.876427760006 2025-04-14,18:50:25.000,104,11081008,14885,0,1744656624,12940.182340530002,125.82901436999964,53428.855466400004 2025-04-14,18:50:26.000,104,11081040,14325,0,1744656625,12940.074559569992,125.74442481000006,53428.757646720005 2025-04-14,18:50:27.000,104,11080857,14365,0,1744656626,12939.892679199991,125.61049133999768,53428.81354368 2025-04-14,18:50:28.000,104,11080740,14365,0,1744656627,12939.865733959996,125.77262133000477,53428.77860808001 2025-04-14,18:50:29.000,104,11080841,14645,0,1744656628,12939.73774407,125.59639307999896,53428.81354368 2025-04-14,18:50:30.000,104,11080827,14525,0,1744656629,12939.643435729995,125.4906561300013,53428.876427760006 2025-04-14,18:50:31.000,104,11080818,14565,0,1744656630,12939.56933631999,125.46950874000322,53428.827517920006 2025-04-14,18:50:32.000,104,11080832,14565,0,1744656631,12939.542391079995,125.25098571000126,53428.715724 2025-04-14,18:50:33.000,104,11080945,14405,0,1744656632,12939.562600009995,125.08180659000209,53428.827517920006 2025-04-14,18:50:34.000,104,11081144,14485,0,1744656633,12939.63669942,125.04656093999802,53428.74367248 2025-04-14,18:50:35.000,104,11081029,14565,0,1744656634,12939.69058989999,125.08180659000209,53428.70174976001 2025-04-14,18:50:36.000,104,11080863,14565,0,1744656635,12939.852261339991,124.91262747000292,53428.65283992001 2025-04-14,18:50:37.000,104,11080832,14485,0,1744656636,12939.912888129991,124.91967660000228,53428.806556560005 2025-04-14,18:50:38.000,104,11081049,14565,0,1744656637,12940.020669090001,124.89148008000484,53428.855466400004 2025-04-14,18:50:39.000,104,11080945,14565,0,1744656638,12940.216022079992,124.94787311999971,53428.86245352 2025-04-14,18:50:40.000,104,11081107,14445,0,1744656639,12940.445056619988,125.06065920000401,53428.86944064001 2025-04-14,18:50:41.000,104,11081056,14525,0,1744656640,12940.552837579999,125.11705223999888,53429.00918304 2025-04-14,18:50:42.000,104,11080926,14725,0,1744656641,12940.741454259994,125.31442788000277,53429.023157280004 2025-04-14,18:50:43.000,104,11080792,14325,0,1744656642,12940.79534474,125.51180351999938,53428.98822168001 2025-04-14,18:50:44.000,104,11080887,14565,0,1744656643,12940.86944414999,125.65983525000047,53429.16289968001 2025-04-14,18:50:45.000,104,11080981,14645,0,1744656644,12941.03111558999,125.76557219999813,53429.00219592 2025-04-14,18:50:46.000,104,11081187,14405,0,1744656645,12941.091742379991,126.06163566000032,53429.22578376 2025-04-14,18:50:47.000,104,11081162,14485,0,1744656646,12941.05806083,126.01934088000417,53429.08604136001 2025-04-14,18:50:48.000,104,11080740,14405,0,1744656647,12941.05806083,126.02639001000352,53429.06508000001 2025-04-14,18:50:49.000,104,11081047,14605,0,1744656648,12941.05806083,126.22376565000013,53429.23277088001 2025-04-14,18:50:50.000,104,11080765,14365,0,1744656649,12940.822289979995,126.17442174000462,53429.260719360005 2025-04-14,18:50:51.000,104,11080682,14485,0,1744656650,12940.72798163999,126.0827830499984,53429.093028480005 2025-04-14,18:50:52.000,104,11080894,14285,0,1744656651,12940.70777270999,126.15327434999926,53429.3445648 2025-04-14,18:50:53.000,104,11081131,14525,0,1744656652,12940.465265549989,126.0827830499984,53429.1000156 2025-04-14,18:50:54.000,104,11080922,14405,0,1744656653,12940.323803040003,126.1462252199999,53429.28866784 2025-04-14,18:50:55.000,104,11081030,14285,0,1744656654,12940.141922670002,125.96294784000202,53429.3445648 2025-04-14,18:50:56.000,104,11080793,14405,0,1744656655,12939.885942889996,125.87835828000243,53429.32360344001 2025-04-14,18:50:57.000,104,11080993,14765,0,1744656656,12939.67711728,125.96999697000138,53429.12796408 2025-04-14,18:50:58.000,104,11080998,14605,0,1744656657,12939.5558637,125.92065305999859,53429.07206712 2025-04-14,18:50:59.000,104,11080692,14725,0,1744656658,12939.293147609998,125.81491611000092,53429.13495120001 2025-04-14,18:51:00.000,104,11081033,14365,0,1744656659,12939.084322000002,125.73032655000134,53429.0301444 2025-04-14,18:51:01.000,104,11081007,14645,0,1744656660,12938.942859490002,125.62458960000367,53429.044118640006 2025-04-14,18:51:02.000,104,11080734,14445,0,1744656661,12938.848551149997,125.3426244000002,53429.11398984001 2025-04-14,18:51:03.000,104,11080816,14245,0,1744656662,12938.707088639996,125.0959048500008,53429.13495120001 2025-04-14,18:51:04.000,104,11081005,14525,0,1744656663,12938.606043989996,124.81393965000461,53428.99520880001 2025-04-14,18:51:05.000,104,11080901,14605,0,1744656664,12938.585835059996,124.61656401000073,53429.023157280004 2025-04-14,18:51:06.000,104,11080955,14725,0,1744656665,12938.632989229991,124.57426923000457,53428.69476264 2025-04-14,18:51:07.000,104,11081196,14485,0,1744656666,12938.55215350999,124.36984446000133,53428.6458528 2025-04-14,18:51:08.000,104,11080982,14485,0,1744656667,12938.646461849996,124.29935316000046,53428.855466400004 2025-04-14,18:51:09.000,104,11081063,14645,0,1744656668,12938.606043989996,124.42623750000348,53428.687775520004 2025-04-14,18:51:10.000,104,11080926,14365,0,1744656669,12938.606043989996,124.37689359000069,53428.77162096 2025-04-14,18:51:11.000,104,11081281,14485,0,1744656670,12938.632989229991,124.39804097999877,53428.715724 2025-04-14,18:51:12.000,104,11080853,14525,0,1744656671,12938.49152671999,124.6377113999988,53428.63187856001 2025-04-14,18:51:13.000,104,11080867,14485,0,1744656672,12938.41069099999,124.7857431299999,53428.56200736001 2025-04-14,18:51:14.000,104,11080963,14565,0,1744656673,12938.49826303,124.95492224999907,53428.61790432 2025-04-14,18:51:15.000,104,11080989,14485,0,1744656674,12938.29617373,125.18754353999975,53428.56200736001 2025-04-14,18:51:16.000,104,11080971,14445,0,1744656675,12938.343327899995,125.4554104800045,53428.67380128 2025-04-14,18:51:17.000,104,11080896,14405,0,1744656676,12938.29617373,125.58229482000024,53428.59694296 2025-04-14,18:51:18.000,104,11080892,14685,0,1744656677,12938.41742731,125.82901436999964,53428.63187856001 2025-04-14,18:51:19.000,104,11080952,14405,0,1744656678,12938.343327899995,126.00524261999817,53428.638865680005 2025-04-14,18:51:20.000,104,11080973,14485,0,1744656679,12938.45110885999,126.20966739000141,53428.638865680005 2025-04-14,18:51:21.000,104,11081005,14365,0,1744656680,12938.37700945,126.21671652000077,53428.589955840005 2025-04-14,18:51:22.000,104,11080940,14765,0,1744656681,12938.403954689995,126.42114129000402,53428.45021344 2025-04-14,18:51:23.000,104,11080931,14405,0,1744656682,12938.302910039994,126.47048519999953,53428.6458528 2025-04-14,18:51:24.000,104,11080990,14445,0,1744656683,12938.22881062999,126.61146780000126,53428.48514904001 2025-04-14,18:51:25.000,104,11080978,14445,0,1744656684,12938.215338009999,126.72425387999829,53428.53405888001 2025-04-14,18:51:26.000,104,11080938,14565,0,1744656685,12937.959358229993,126.73130300999765,53428.54803312 2025-04-14,18:51:27.000,104,11080988,14245,0,1744656686,12937.905467750003,126.77359779000108,53428.4013036 2025-04-14,18:51:28.000,104,11080927,14645,0,1744656687,12937.730323689997,126.70310649000021,53428.45720056 2025-04-14,18:51:29.000,104,11081030,14605,0,1744656688,12937.528234389996,126.6396643199987,53428.31047104 2025-04-14,18:51:30.000,104,11080947,14605,0,1744656689,12937.386771879996,126.35769912000251,53428.303483920005 2025-04-14,18:51:31.000,104,11080847,14245,0,1744656690,12937.144264719995,126.35064999000315,53428.21963848 2025-04-14,18:51:32.000,104,11081121,14205,0,1744656691,12937.023011139994,126.08983217999776,53428.31745816001 2025-04-14,18:51:33.000,104,11080887,14685,0,1744656692,12936.908493869989,125.88540741000179,53428.16374152 2025-04-14,18:51:34.000,104,11080945,14365,0,1744656693,12936.686195640003,125.77262133000477,53428.07989608001 2025-04-14,18:51:35.000,104,11081073,14445,0,1744656694,12936.639041469993,125.56114743000217,53428.135793040005 2025-04-14,18:51:36.000,104,11081082,14205,0,1744656695,12936.598623609993,125.28623135999806,53428.037973360006 2025-04-14,18:51:37.000,104,11080953,14405,0,1744656696,12936.571678369997,125.03951180999866,53427.870282480006 2025-04-14,18:51:38.000,104,11080824,14365,0,1744656697,12936.605359920002,124.76459574000182,53427.72355296001 2025-04-14,18:51:39.000,104,11080913,14885,0,1744656698,12936.571678369997,124.53197445000114,53427.74451432001 2025-04-14,18:51:40.000,104,11081029,14285,0,1744656699,12936.618832539993,124.48263053999835,53427.67464312001 2025-04-14,18:51:41.000,104,11080917,14285,0,1744656700,12936.625568850002,124.30640228999982,53427.583810560005 2025-04-14,18:51:42.000,104,11080961,14645,0,1744656701,12936.733349809998,123.95394579000276,53427.69560448001 2025-04-14,18:51:43.000,104,11081001,14365,0,1744656702,12936.787240289988,123.82706144999975,53427.52092648 2025-04-14,18:51:44.000,104,11080928,14685,0,1744656703,12936.740086119993,123.79181580000295,53427.54188784 2025-04-14,18:51:45.000,104,11081097,14205,0,1744656704,12936.800712909993,123.76361927999824,53427.31131288001 2025-04-14,18:51:46.000,104,11081016,14365,0,1744656705,12936.888284939989,123.74247189000016,53427.33926136001 2025-04-14,18:51:47.000,104,11080938,14525,0,1744656706,12936.962384349994,123.68607884999801,53427.45804240001 2025-04-14,18:51:48.000,104,11080943,14525,0,1744656707,12937.05669269,123.87640536000254,53427.54887496 2025-04-14,18:51:49.000,104,11080964,14565,0,1744656708,12936.975856969999,124.05968274000043,53427.56983632 2025-04-14,18:51:50.000,104,11080769,14525,0,1744656709,12936.962384349994,124.08787925999786,53427.47900376001 2025-04-14,18:51:51.000,104,11080661,14565,0,1744656710,12937.03648376,124.27115664000303,53427.40913256001 2025-04-14,18:51:52.000,104,11080977,14365,0,1744656711,12937.016274829999,124.49672880000435,53427.39515832 2025-04-14,18:51:53.000,104,11080969,14445,0,1744656712,12936.996065899999,124.62361314000009,53427.534900720006 2025-04-14,18:51:54.000,104,11081139,14325,0,1744656713,12936.895021249999,124.61656401000073,53427.3532356 2025-04-14,18:51:55.000,104,11080970,14245,0,1744656714,12936.928702799989,124.68000618000224,53427.43009392 2025-04-14,18:51:56.000,104,11081296,14725,0,1744656715,12936.787240289988,124.60951488000137,53427.40913256001 2025-04-14,18:51:57.000,104,11081003,14485,0,1744656716,12936.726613499988,124.7857431299999,53427.40913256001 2025-04-14,18:51:58.000,104,11080835,14565,0,1744656717,12936.564942060002,124.61656401000073,53427.38817120001 2025-04-14,18:51:59.000,104,11080780,14485,0,1744656718,12936.443688480002,124.5390235800005,53427.25541592 2025-04-14,18:52:00.000,104,11080990,14445,0,1744656719,12936.369589069996,124.38394272000005,53427.40214544 2025-04-14,18:52:01.000,104,11081017,14525,0,1744656720,12936.24159918,124.32050054999854,53427.297338640004 2025-04-14,18:52:02.000,104,11080824,14605,0,1744656721,12936.03950988,124.23591098999896,53427.23445456 2025-04-14,18:52:03.000,104,11080968,14725,0,1744656722,12936.066455119995,124.08787925999786,53427.14362200001 2025-04-14,18:52:04.000,104,11080963,14605,0,1744656723,12935.9182563,123.96099492000212,53427.20650608 2025-04-14,18:52:05.000,104,11080924,14565,0,1744656724,12935.77005747999,123.8341105799991,53427.080737920005 2025-04-14,18:52:06.000,104,11080983,14245,0,1744656725,12935.709430689989,123.74247189000016,53427.07375080001 2025-04-14,18:52:07.000,104,11081056,14685,0,1744656726,12935.621858659993,123.700177110004,53426.95496976001 2025-04-14,18:52:08.000,104,11080797,14525,0,1744656727,12935.514077699998,123.7354227600008,53426.794266000004 2025-04-14,18:52:09.000,104,11080900,14565,0,1744656728,12935.271570539997,123.93279840000469,53426.83618872001 2025-04-14,18:52:10.000,104,11080912,14565,0,1744656729,12935.365878880002,123.75657014999888,53426.78727888001 2025-04-14,18:52:11.000,104,11080718,14565,0,1744656730,12935.217680059992,123.84115970999846,53426.68945920001 2025-04-14,18:52:12.000,104,11080966,14805,0,1744656731,12935.190734819997,123.84820883999782,53426.675484960004 2025-04-14,18:52:13.000,104,11080994,14725,0,1744656732,12935.089690169996,123.78476667000359,53426.54272968 2025-04-14,18:52:14.000,104,11081118,14285,0,1744656733,12935.076217549991,123.78476667000359,53426.56369104 2025-04-14,18:52:15.000,104,11081006,14525,0,1744656734,12935.082953860001,123.91165100999933,53426.5846524 2025-04-14,18:52:16.000,104,11081035,14205,0,1744656735,12935.056008619991,123.79886493000231,53426.479845600006 2025-04-14,18:52:17.000,104,11080907,14405,0,1744656736,12935.029063379996,123.72837363000144,53426.647536480006 2025-04-14,18:52:18.000,104,11080966,14565,0,1744656737,12935.163789580001,123.72132450000208,53426.59862664001 2025-04-14,18:52:19.000,104,11080926,14445,0,1744656738,12935.231152679997,123.82706144999975,53426.39600016 2025-04-14,18:52:20.000,104,11081203,14605,0,1744656739,12935.365878880002,123.72132450000208,53426.312154720006 2025-04-14,18:52:21.000,104,11080908,14605,0,1744656740,12935.473659839998,123.51689972999884,53426.47285848001 2025-04-14,18:52:22.000,104,11080864,14605,0,1744656741,12935.541022939993,123.4887032100014,53426.38901304 2025-04-14,18:52:23.000,104,11080923,14445,0,1744656742,12935.716166999999,123.41116278000118,53426.507794080004 2025-04-14,18:52:24.000,104,11081025,14685,0,1744656743,12935.864365819994,123.33362235000095,53426.5846524 2025-04-14,18:52:25.000,104,11080664,14525,0,1744656744,12936.05971881,123.32657322000159,53426.44491 2025-04-14,18:52:26.000,104,11081153,14765,0,1744656745,12936.127081909995,123.36181886999839,53426.66849784001 2025-04-14,18:52:27.000,104,11080978,14525,0,1744656746,12936.282017040001,123.38296626000374,53426.626575120004 2025-04-14,18:52:28.000,104,11080909,14645,0,1744656747,12936.369589069996,123.37591713000438,53426.70343344 2025-04-14,18:52:29.000,104,11080863,14605,0,1744656748,12936.490842649997,123.48165408000204,53426.626575120004 2025-04-14,18:52:30.000,104,11081060,14605,0,1744656749,12936.652514089998,123.43231016999925,53426.66849784001 2025-04-14,18:52:31.000,104,11080991,14605,0,1744656750,12936.692931949998,123.54509625000355,53426.696446320006 2025-04-14,18:52:32.000,104,11081005,14325,0,1744656751,12936.861339699994,123.67902971999865,53426.745356160005 2025-04-14,18:52:33.000,104,11080915,14445,0,1744656752,12936.854603389998,123.75657014999888,53426.78727888001 2025-04-14,18:52:34.000,104,11080830,14965,0,1744656753,12936.96912065999,123.97509318000084,53426.78727888001 2025-04-14,18:52:35.000,104,11080953,14405,0,1744656754,12937.023011139994,124.11607578000257,53426.78727888001 2025-04-14,18:52:36.000,104,11080967,14645,0,1744656755,12937.11058316999,124.24296011999832,53426.83618872001 2025-04-14,18:52:37.000,104,11080878,14685,0,1744656756,12937.1981552,124.25705838000431,53426.77330464 2025-04-14,18:52:38.000,104,11080888,14365,0,1744656757,12937.17794627,124.44738489000156,53426.87112432 2025-04-14,18:52:39.000,104,11080926,14325,0,1744656758,12937.29246353999,124.56722009999794,53426.85016296 2025-04-14,18:52:40.000,104,11081050,14725,0,1744656759,12937.31267246999,124.56017096999858,53426.864137200006 2025-04-14,18:52:41.000,104,11080892,14725,0,1744656760,12937.39350818999,124.5883674900033,53426.87811144 2025-04-14,18:52:42.000,104,11080952,14325,0,1744656761,12937.44066236,124.48967966999771,53426.88509856001 2025-04-14,18:52:43.000,104,11081023,14685,0,1744656762,12937.474343909991,124.53197445000114,53426.85016296 2025-04-14,18:52:44.000,104,11080945,14525,0,1744656763,12937.541707010001,124.34869707000325,53426.99689248 2025-04-14,18:52:45.000,104,11080999,14685,0,1744656764,12937.595597489992,124.25705838000431,53426.95496976001 2025-04-14,18:52:46.000,104,11080801,14605,0,1744656765,12937.676433209992,124.11607578000257,53426.92702128 2025-04-14,18:52:47.000,104,11080908,14405,0,1744656766,12937.777477859992,124.05263361000107,53426.94099552 2025-04-14,18:52:48.000,104,11080986,14405,0,1744656767,12937.743796310002,123.82001232000039,53426.961956880004 2025-04-14,18:52:49.000,104,11080930,14325,0,1744656768,12937.824632030002,123.66493145999993,53427.05977656 2025-04-14,18:52:50.000,104,11080691,14325,0,1744656769,12937.871786199998,123.57329277000099,53427.031828080006 2025-04-14,18:52:51.000,104,11081059,14245,0,1744656770,12937.932412989998,123.27018017999944,53427.06676368 2025-04-14,18:52:52.000,104,11080996,14725,0,1744656771,12938.201865389994,123.10100106000027,53427.09471216 2025-04-14,18:52:53.000,104,11080788,14485,0,1744656772,12938.2759648,123.02346063000005,53427.17157048001 2025-04-14,18:52:54.000,104,11081060,14685,0,1744656773,12938.39721838,122.91772368000238,53427.06676368 2025-04-14,18:52:55.000,104,11080918,14485,0,1744656774,12938.4780541,122.76264282000193,53427.20650608 2025-04-14,18:52:56.000,104,11080906,14605,0,1744656775,12938.61278029999,122.88247802999831,53427.0388152 2025-04-14,18:52:57.000,104,11080710,14365,0,1744656776,12938.585835059996,122.86837976999959,53427.15759624 2025-04-14,18:52:58.000,104,11080642,14685,0,1744656777,12938.882232700002,122.91772368000238,53427.12266064001 2025-04-14,18:52:59.000,104,11081084,14285,0,1744656778,12938.767715429996,122.91772368000238,53427.24144168001 2025-04-14,18:53:00.000,104,11080904,14685,0,1744656779,12938.956332109992,123.09395193000091,53427.26240304 2025-04-14,18:53:01.000,104,11080672,14565,0,1744656780,12939.010222589997,123.15739410000242,53427.416119680005 2025-04-14,18:53:02.000,104,11080843,14725,0,1744656781,12939.158421409993,123.22083627000393,53427.29035152001 2025-04-14,18:53:03.000,104,11081161,14565,0,1744656782,12939.198839269993,123.44640842999797,53427.45804240001 2025-04-14,18:53:04.000,104,11080917,14485,0,1744656783,12939.158421409993,123.58739102999971,53427.52791360001 2025-04-14,18:53:05.000,104,11080788,14365,0,1744656784,12939.185366649988,123.82706144999975,53427.583810560005 2025-04-14,18:53:06.000,104,11081018,14605,0,1744656785,12939.252729749998,123.93984753000404,53427.534900720006 2025-04-14,18:53:07.000,104,11080956,14365,0,1744656786,12939.192102959998,124.16541968999809,53427.681630240004 2025-04-14,18:53:08.000,104,11081024,14565,0,1744656787,12939.272938679998,124.1936162100028,53427.7375272 2025-04-14,18:53:09.000,104,11080785,14725,0,1744656788,12939.192102959998,124.40509010999813,53427.63970752 2025-04-14,18:53:10.000,104,11080943,14525,0,1744656789,12939.171894029998,124.475581409999,53427.5628492 2025-04-14,18:53:11.000,104,11081153,14565,0,1744656790,12939.178630339993,124.77869400000054,53427.667656 2025-04-14,18:53:12.000,104,11080895,14685,0,1744656791,12939.091058309998,124.67295705000288,53427.77944992 2025-04-14,18:53:13.000,104,11081048,14365,0,1744656792,12939.198839269993,124.8844309499982,53427.79342416001 2025-04-14,18:53:14.000,104,11080862,14645,0,1744656793,12939.144948789988,124.933774860001,53427.88425672 2025-04-14,18:53:15.000,104,11080867,14565,0,1744656794,12939.124739860003,125.08885572000145,53427.78643704 2025-04-14,18:53:26.000,104,11080730,14605,0,1744656805,12938.801396980001,125.31442788000277,53427.74451432001 2025-04-14,18:53:27.000,104,11080953,14565,0,1744656806,12938.895705319992,125.20869092999783,53427.56983632 2025-04-14,18:53:28.000,104,11080824,14485,0,1744656807,12938.915914249992,125.0324626799993,53427.632720400004 2025-04-14,18:53:29.000,104,11081147,14845,0,1744656808,12938.963068420002,124.91262747000292,53427.59079768 2025-04-14,18:53:30.000,104,11080938,14725,0,1744656809,12939.064113070002,124.75754661000246,53427.653681760006 2025-04-14,18:53:31.000,104,11081022,14565,0,1744656810,12939.010222589997,124.55312183999922,53427.67464312001 2025-04-14,18:53:32.000,104,11081042,14525,0,1744656811,12939.070849379998,124.48263053999835,53427.63970752 2025-04-14,18:53:33.000,104,11080949,14365,0,1744656812,12939.165157719988,124.30640228999982,53427.7375272 2025-04-14,18:53:34.000,104,11081009,14285,0,1744656813,12939.306620229989,124.22181273000024,53427.632720400004 2025-04-14,18:53:35.000,104,11080844,14365,0,1744656814,12939.299883919994,124.0808301299985,53427.681630240004 2025-04-14,18:53:36.000,104,11080871,14565,0,1744656815,12939.252729749998,123.98919143999956,53427.64669464001 2025-04-14,18:53:37.000,104,11080851,14365,0,1744656816,12939.320092849994,123.9468966600034,53427.5977848 2025-04-14,18:53:38.000,104,11080836,14365,0,1744656817,12939.441346429994,124.00328969999828,53427.70957872 2025-04-14,18:53:39.000,104,11080918,14565,0,1744656818,12939.46829166999,123.9468966600034,53427.8772696 2025-04-14,18:53:40.000,104,11080905,14485,0,1744656819,12939.387455949989,124.08787925999786,53427.82835976 2025-04-14,18:53:41.000,104,11080965,14565,0,1744656820,12939.326829159989,124.17951795000408,53427.870282480006 2025-04-14,18:53:42.000,104,11080974,14325,0,1744656821,12939.219048199993,124.2923040300011,53427.919192320005 2025-04-14,18:53:43.000,104,11080978,14405,0,1744656822,12939.091058309998,124.3275496799979,53427.86329536001 2025-04-14,18:53:44.000,104,11080954,14405,0,1744656823,12938.990013659997,124.41918837000412,53427.821372640006 2025-04-14,18:53:45.000,104,11080869,14365,0,1744656824,12938.821605910001,124.51787619000243,53427.919192320005 2025-04-14,18:53:46.000,104,11081063,14365,0,1744656825,12938.754242809991,124.43328663000284,53427.849321120004 2025-04-14,18:53:47.000,104,11080956,14365,0,1744656826,12938.57236243999,124.52492532000178,53427.7375272 2025-04-14,18:53:48.000,104,11081000,14285,0,1744656827,12938.53868089,124.3416479400039,53427.89823096 2025-04-14,18:53:49.000,104,11081035,14365,0,1744656828,12938.565626129996,124.48263053999835,53427.76547568 2025-04-14,18:53:50.000,104,11080853,14565,0,1744656829,12938.363536829995,124.31345141999918,53427.83534688 2025-04-14,18:53:51.000,104,11081036,14525,0,1744656830,12938.41742731,124.29935316000046,53427.74451432001 2025-04-14,18:53:52.000,104,11080638,14645,0,1744656831,12938.39048206999,124.07378099999914,53427.74451432001 2025-04-14,18:53:53.000,104,11080953,14725,0,1744656832,12938.49826303,123.93984753000404,53427.61175904 2025-04-14,18:53:54.000,104,11080895,14605,0,1744656833,12938.41742731,123.79886493000231,53427.5977848 2025-04-14,18:53:55.000,104,11080996,14405,0,1744656834,12938.55888982,123.5380471200042,53427.54188784 2025-04-14,18:53:56.000,104,11080945,14685,0,1744656835,12938.57909875,123.43231016999925,53427.57682344001 2025-04-14,18:53:57.000,104,11081122,14445,0,1744656836,12938.673407089991,123.36181886999839,53427.45804240001 2025-04-14,18:53:58.000,104,11080928,14645,0,1744656837,12938.646461849996,123.10805018999963,53427.465029520004 2025-04-14,18:53:59.000,104,11080930,14445,0,1744656838,12938.727297569996,123.02346063000005,53427.367209840006 2025-04-14,18:54:00.000,104,11081229,14565,0,1744656839,12938.585835059996,122.81903586000408,53427.47201664 2025-04-14,18:54:01.000,104,11080969,14805,0,1744656840,12938.686879709996,122.63575847999891,53427.43009392 2025-04-14,18:54:02.000,104,11080961,14485,0,1744656841,12938.653198159991,122.74149543000385,53427.40913256001 2025-04-14,18:54:03.000,104,11080983,14685,0,1744656842,12938.720561260001,122.48772674999782,53427.367209840006 2025-04-14,18:54:04.000,104,11080996,14645,0,1744656843,12938.808133289996,122.28330198000185,53427.33926136001 2025-04-14,18:54:05.000,104,11080902,14525,0,1744656844,12938.767715429996,122.13527025000076,53427.36022272001 2025-04-14,18:54:06.000,104,11081016,14405,0,1744656845,12938.835078529992,122.0295333000031,53427.25541592 2025-04-14,18:54:07.000,104,11080975,14325,0,1744656846,12938.781188050001,121.86035418000392,53427.24144168001 2025-04-14,18:54:08.000,104,11080946,14565,0,1744656847,12938.727297569996,121.71937158000219,53427.199518960006 2025-04-14,18:54:09.000,104,11080803,14445,0,1744656848,12938.740770190001,121.5360942000043,53427.150609120006 2025-04-14,18:54:10.000,104,11080871,14565,0,1744656849,12938.734033879991,121.40216073000192,53427.26939016001 2025-04-14,18:54:11.000,104,11080896,14685,0,1744656850,12938.747506499996,121.29642378000426,53427.37419696 2025-04-14,18:54:12.000,104,11080924,14405,0,1744656851,12938.693616019991,121.21183422000468,53427.31131288001 2025-04-14,18:54:13.000,104,11081058,14845,0,1744656852,12938.754242809991,121.23298161000275,53427.2833644 2025-04-14,18:54:14.000,104,11081085,14525,0,1744656853,12938.707088639996,121.12019552999845,53427.13663488 2025-04-14,18:54:15.000,104,11080867,14525,0,1744656854,12938.841814840001,121.06380249000358,53427.38118408 2025-04-14,18:54:16.000,104,11080805,14485,0,1744656855,12938.801396980001,121.03560596999887,53427.31131288001 2025-04-14,18:54:17.000,104,11080867,14365,0,1744656856,12939.010222589997,121.25412900000083,53427.318300000006 2025-04-14,18:54:18.000,104,11080998,14565,0,1744656857,12939.064113070002,121.37396421000449,53427.37419696 2025-04-14,18:54:19.000,104,11081036,14445,0,1744656858,12939.205575579988,121.51494680999895,53427.37419696 2025-04-14,18:54:20.000,104,11080801,14365,0,1744656859,12939.151685099998,121.57838898000045,53427.47201664 2025-04-14,18:54:21.000,104,11081063,14485,0,1744656860,12939.353774399999,121.69117506000475,53427.534900720006 2025-04-14,18:54:22.000,104,11081035,14885,0,1744656861,12939.441346429994,121.89559983000072,53427.8073984 2025-04-14,18:54:23.000,104,11081094,14565,0,1744656862,12939.59628156,122.11412286000268,53427.52791360001 2025-04-14,18:54:24.000,104,11080878,14485,0,1744656863,12939.62996310999,122.14936850999948,53427.79342416001 2025-04-14,18:54:25.000,104,11080978,14525,0,1744656864,12939.926360749996,122.26215459000377,53427.81438552001 2025-04-14,18:54:26.000,104,11081153,14605,0,1744656865,12940.027405399996,122.52297240000189,53427.91220520001 2025-04-14,18:54:27.000,104,11081028,14445,0,1744656866,12940.000460160001,122.69215152000106,53428.06592184 2025-04-14,18:54:28.000,104,11080977,14405,0,1744656867,12940.101504810002,122.76969195000129,53427.94015368001 2025-04-14,18:54:29.000,104,11080929,14405,0,1744656868,12940.242967320002,122.87542889999895,53428.0519476 2025-04-14,18:54:30.000,104,11080899,14445,0,1744656869,12940.269912559997,122.98821498000325,53428.02399912 2025-04-14,18:54:31.000,104,11080918,14365,0,1744656870,12940.364220899988,123.15034497000306,53428.205664240006 2025-04-14,18:54:32.000,104,11080887,14325,0,1744656871,12940.431583999998,123.10805018999963,53428.31047104 2025-04-14,18:54:33.000,104,11080977,14365,0,1744656872,12940.337275659993,123.24903279000137,53428.26854832 2025-04-14,18:54:34.000,104,11081002,14365,0,1744656873,12940.323803040003,123.29837670000416,53428.352393760004 2025-04-14,18:54:35.000,104,11081003,14605,0,1744656874,12940.269912559997,123.34067148000031,53428.38732936 2025-04-14,18:54:36.000,104,11080910,14645,0,1744656875,12940.175604219992,123.28427843999816,53428.422264960005 2025-04-14,18:54:37.000,104,11080931,14525,0,1744656876,12940.114977429992,123.20673800999793,53428.42925208 2025-04-14,18:54:38.000,104,11080995,14565,0,1744656877,12940.047614329997,123.16444323000178,53428.38034224 2025-04-14,18:54:39.000,104,11080947,14525,0,1744656878,12939.980251230001,123.05870628000412,53428.254574080005 2025-04-14,18:54:40.000,104,11080873,14605,0,1744656879,12939.872470269991,122.95296932999918,53428.4013036 2025-04-14,18:54:41.000,104,11080852,14285,0,1744656880,12939.71079882999,122.78379021,53428.38034224 2025-04-14,18:54:42.000,104,11081004,14445,0,1744656881,12939.79837086,122.70624977999978,53428.34540664001 2025-04-14,18:54:43.000,104,11080901,14485,0,1744656882,12939.71753514,122.63575847999891,53428.36636800001 2025-04-14,18:54:44.000,104,11081065,14485,0,1744656883,12939.65690835,122.52297240000189,53428.352393760004 2025-04-14,18:54:45.000,104,11080840,14245,0,1744656884,12939.663644659995,122.48772674999782,53428.38034224 2025-04-14,18:54:46.000,104,11081026,14645,0,1744656885,12939.60975417999,122.4383828400023,53428.35938088 2025-04-14,18:54:47.000,104,11080955,14525,0,1744656886,12939.62996310999,122.41723545000423,53428.31047104 2025-04-14,18:54:48.000,104,11080945,14525,0,1744656887,12939.643435729995,122.42428458000359,53428.29649680001 2025-04-14,18:54:49.000,104,11081041,14205,0,1744656888,12939.603017869995,122.36084241000208,53428.29649680001 2025-04-14,18:54:50.000,104,11080993,14445,0,1744656889,12939.49523691,122.43133371000295,53428.17072864 2025-04-14,18:54:51.000,104,11080933,14445,0,1744656890,12939.44808273999,122.31854762999865,53428.29649680001 2025-04-14,18:54:52.000,104,11080874,14445,0,1744656891,12939.293147609998,122.28330198000185,53428.35938088 2025-04-14,18:54:53.000,104,11080897,14645,0,1744656892,12939.131476169998,122.38903892999951,53428.24059984 2025-04-14,18:54:54.000,104,11081180,14445,0,1744656893,12939.097794619993,122.45248110000102,53427.968102160004 2025-04-14,18:54:55.000,104,11081143,14365,0,1744656894,12939.010222589997,122.50887414000317,53428.22662560001 2025-04-14,18:54:56.000,104,11080810,14645,0,1744656895,12938.942859490002,122.35379328000272,53428.184702880004 2025-04-14,18:54:57.000,104,11081110,14525,0,1744656896,12938.942859490002,122.19166329000291,53428.14278016 2025-04-14,18:54:58.000,104,11080763,14605,0,1744656897,12938.888969009997,122.24100719999842,53427.98207640001 2025-04-14,18:54:59.000,104,11080791,14485,0,1744656898,12938.902441630002,122.17756503000419,53428.07290896 2025-04-14,18:55:00.000,104,11081005,14725,0,1744656899,12938.801396980001,122.1282211200014,53427.85630824 2025-04-14,18:55:01.000,104,11080810,14485,0,1744656900,12938.808133289996,122.10707373000332,53428.06592184 2025-04-14,18:55:02.000,104,11081025,14565,0,1744656901,12938.895705319992,122.02248417000374,53428.14278016 2025-04-14,18:55:03.000,104,11080820,14405,0,1744656902,12938.814869599992,122.08592633999797,53428.135793040005 2025-04-14,18:55:04.000,104,11080947,14165,0,1744656903,12938.747506499996,122.10707373000332,53428.184702880004 2025-04-14,18:55:05.000,104,11080980,14365,0,1744656904,12938.754242809991,122.14936850999948,53428.24758696001 2025-04-14,18:55:06.000,104,11080865,14565,0,1744656905,12938.686879709996,122.2269089399997,53428.21963848 2025-04-14,18:55:07.000,104,11080988,14445,0,1744656906,12938.53194457999,122.28330198000185,53428.27553544001 2025-04-14,18:55:08.000,104,11080919,14405,0,1744656907,12938.464581479995,122.29035111000121,53428.3314324 2025-04-14,18:55:09.000,104,11080910,14485,0,1744656908,12938.37027313999,122.42428458000359,53428.29649680001 2025-04-14,18:55:10.000,104,11081017,14525,0,1744656909,12938.24901955999,122.45248110000102,53428.21265136 2025-04-14,18:55:11.000,104,11080829,14605,0,1744656910,12938.20860169999,122.31149849999929,53428.24758696001 2025-04-14,18:55:12.000,104,11081092,14525,0,1744656911,12938.181656459994,122.56526717999805,53428.29649680001 2025-04-14,18:55:13.000,104,11080997,14645,0,1744656912,12938.033457639998,122.41723545000423,53428.19867712001 2025-04-14,18:55:14.000,104,11080982,14885,0,1744656913,12937.939149299993,122.27625285000249,53428.1218188 2025-04-14,18:55:15.000,104,11081134,14645,0,1744656914,12937.912204059998,122.339695020004,53428.0519476 2025-04-14,18:55:16.000,104,11081079,14405,0,1744656915,12937.871786199998,122.26215459000377,53428.21963848 2025-04-14,18:55:17.000,104,11081200,14725,0,1744656916,12937.925676680003,121.99428764999902,53428.06592184 2025-04-14,18:55:18.000,104,11080817,14605,0,1744656917,12937.770741549997,121.86035418000392,53428.22662560001 2025-04-14,18:55:19.000,104,11081030,14605,0,1744656918,12937.723587380002,121.68412592999812,53428.11483168 2025-04-14,18:55:20.000,104,11080721,14445,0,1744656919,12937.716851069992,121.5219959399983,53428.12880592001 2025-04-14,18:55:21.000,104,11080841,14605,0,1744656920,12937.662960590002,121.35281681999913,53428.21963848 2025-04-14,18:55:22.000,104,11081133,14645,0,1744656921,12937.737059999992,121.16953944000124,53428.07290896 2025-04-14,18:55:23.000,104,11080821,14365,0,1744656922,12937.730323689997,121.20478508999804,53427.99605064 2025-04-14,18:55:24.000,104,11080922,14285,0,1744656923,12937.817895719993,121.1131463999991,53427.93316656 2025-04-14,18:55:25.000,104,11080992,14405,0,1744656924,12937.750532619997,120.88052510999842,53427.870282480006 2025-04-14,18:55:26.000,104,11081083,14285,0,1744656925,12937.790950479997,120.78183729000011,53427.97508928 2025-04-14,18:55:27.000,104,11080984,14565,0,1744656926,12937.757268929992,120.77478816000075,53427.96111504001 2025-04-14,18:55:28.000,104,11080871,14485,0,1744656927,12937.703378450002,120.63380555999902,53427.94015368001 2025-04-14,18:55:29.000,104,11080978,14485,0,1744656928,12937.858313579993,120.79593554999883,53427.89124384001 2025-04-14,18:55:30.000,104,11080868,14645,0,1744656929,12937.797686789992,120.76068990000203,53427.849321120004 2025-04-14,18:55:31.000,104,11081006,14445,0,1744656930,12937.784214170002,120.83823033000226,53427.90521808 2025-04-14,18:55:32.000,104,11080963,14565,0,1744656931,12937.764005240002,120.91577076000249,53427.90521808 2025-04-14,18:55:33.000,104,11080997,14645,0,1744656932,12937.757268929992,121.0779007500023,53427.849321120004 2025-04-14,18:55:34.000,104,11080942,14645,0,1744656933,12937.676433209992,121.20478508999804,53427.82835976 2025-04-14,18:55:35.000,104,11080951,14325,0,1744656934,12937.703378450002,121.26822725999955,53427.91220520001 2025-04-14,18:55:36.000,104,11081007,14405,0,1744656935,12937.642751660002,121.45150464000471,53427.83534688 2025-04-14,18:55:37.000,104,11081019,14445,0,1744656936,12937.454134979991,121.5713398500011,53427.91220520001 2025-04-14,18:55:38.000,104,11080899,14205,0,1744656937,12937.33288139999,121.64888028000132,53427.89124384001 2025-04-14,18:55:39.000,104,11080955,14605,0,1744656938,12937.23183674999,121.79691201000242,53427.82835976 2025-04-14,18:55:40.000,104,11081051,14645,0,1744656939,12937.04995637999,121.83920678999857,53427.78643704 2025-04-14,18:55:41.000,104,11080931,14445,0,1744656940,12936.868076009989,121.96609113000159,53427.69560448001 2025-04-14,18:55:42.000,104,11080939,14725,0,1744656941,12936.767031359988,121.97314026000095,53427.8073984 2025-04-14,18:55:43.000,104,11080988,14605,0,1744656942,12936.531260509997,122.08592633999797,53427.71656584 2025-04-14,18:55:44.000,104,11080926,14365,0,1744656943,12936.430215859997,122.19871242000227,53427.667656 2025-04-14,18:55:45.000,104,11080953,14485,0,1744656944,12936.228126559996,122.21985981000034,53427.77944992 2025-04-14,18:55:46.000,104,11080981,14325,0,1744656945,12936.086664049995,122.15641763999884,53427.76547568 2025-04-14,18:55:47.000,104,11080925,14525,0,1744656946,12935.99909202,122.00133677999838,53427.7375272 2025-04-14,18:55:48.000,104,11081041,14685,0,1744656947,12935.99235570999,122.11412286000268,53427.73054008 2025-04-14,18:55:49.000,104,11081042,14525,0,1744656948,12935.85762951,121.93789461000415,53427.63970752 2025-04-14,18:55:50.000,104,11080868,14405,0,1744656949,12935.823947959994,121.83215765999921,53427.55586208001 2025-04-14,18:55:51.000,104,11081056,14445,0,1744656950,12935.776793789999,121.82510852999985,53427.45105528 2025-04-14,18:55:52.000,104,11081183,14525,0,1744656951,12935.945201539995,121.64183115000196,53427.54188784 2025-04-14,18:55:53.000,104,11080888,14405,0,1744656952,12935.743112239994,121.6700276699994,53427.57682344001 2025-04-14,18:55:54.000,104,11080860,14685,0,1744656953,12936.01256463999,121.46560290000343,53427.513939360004 2025-04-14,18:55:55.000,104,11081046,14525,0,1744656954,12935.965410469995,121.44445550999808,53427.534900720006 2025-04-14,18:55:56.000,104,11080949,14565,0,1744656955,12936.05298249999,121.21183422000468,53427.40214544 2025-04-14,18:55:57.000,104,11081062,14605,0,1744656956,12936.09340035999,121.1765885700006,53427.40913256001 2025-04-14,18:55:58.000,104,11080842,14525,0,1744656957,12936.214653939991,121.02855683999951,53427.5628492 2025-04-14,18:55:59.000,104,11081070,14565,0,1744656958,12936.329171209996,120.85937772000034,53427.534900720006 2025-04-14,18:56:00.000,104,11080945,14725,0,1744656959,12936.430215859997,120.78183729000011,53427.52092648 2025-04-14,18:56:01.000,104,11081115,14125,0,1744656960,12936.463897410002,120.69724773000053,53427.54887496 2025-04-14,18:56:02.000,104,11080799,14765,0,1744656961,12936.598623609993,120.43642992000241,53427.43708104001 2025-04-14,18:56:03.000,104,11080997,14605,0,1744656962,12936.706404570003,120.30249645000004,53427.513939360004 2025-04-14,18:56:04.000,104,11080927,14485,0,1744656963,12936.881548629994,120.04872777000128,53427.50695224001 2025-04-14,18:56:05.000,104,11080961,14605,0,1744656964,12936.888284939989,119.72446779000165,53427.5977848 2025-04-14,18:56:06.000,104,11080881,14685,0,1744656965,12937.043220069994,119.62577997000335,53427.76547568 2025-04-14,18:56:07.000,104,11080928,14565,0,1744656966,12937.164473649995,119.70332040000358,53427.64669464001 2025-04-14,18:56:08.000,104,11080870,14525,0,1744656967,12937.366562949996,119.74561517999973,53427.8772696 2025-04-14,18:56:09.000,104,11081019,14525,0,1744656968,12937.305936159995,119.5341412800044,53427.75848856 2025-04-14,18:56:10.000,104,11081061,14485,0,1744656969,12937.33288139999,119.56233780000184,53427.74451432001 2025-04-14,18:56:11.000,104,11081085,14485,0,1744656970,12937.474343909991,119.52004301999841,53427.84233400001 2025-04-14,18:56:12.000,104,11081037,14605,0,1744656971,12937.467607599996,119.56233780000184,53427.9471408 2025-04-14,18:56:13.000,104,11081094,14525,0,1744656972,12937.582124870001,119.73151692000101,53427.8772696 2025-04-14,18:56:14.000,104,11080904,14525,0,1744656973,12937.487816529996,119.79495909000252,53427.91220520001 2025-04-14,18:56:15.000,104,11080758,14285,0,1744656974,12937.494552839991,119.92184342999826,53428.00303776 2025-04-14,18:56:16.000,104,11081040,14365,0,1744656975,12937.41371711999,119.9288925600049,53427.97508928 2025-04-14,18:56:17.000,104,11081031,14325,0,1744656976,12937.37329925999,120.10512081000343,53428.10085744 2025-04-14,18:56:18.000,104,11080846,14285,0,1744656977,12937.35309032999,120.15446471999894,53428.12880592001 2025-04-14,18:56:19.000,104,11080962,14165,0,1744656978,12937.31940878,120.30249645000004,53428.11483168 2025-04-14,18:56:20.000,104,11080942,14165,0,1744656979,12937.285727229995,120.31659470999875,53428.12880592001 2025-04-14,18:56:21.000,104,11080967,14325,0,1744656980,12937.265518299995,120.35184036000283,53428.21265136 2025-04-14,18:56:22.000,104,11080898,14365,0,1744656981,12937.245309369995,120.38003688000026,53428.19867712001 2025-04-14,18:56:23.000,104,11081026,14605,0,1744656982,12937.21836413,120.36593862000154,53428.28252256 2025-04-14,18:56:24.000,104,11080955,14565,0,1744656983,12937.27225460999,120.25315254000452,53428.303483920005 2025-04-14,18:56:25.000,104,11081014,14445,0,1744656984,12937.164473649995,120.11921907000215,53428.17072864 2025-04-14,18:56:26.000,104,11081007,14405,0,1744656985,12937.23857306,120.16856297999766,53428.24059984 2025-04-14,18:56:27.000,104,11080950,14365,0,1744656986,12937.27899092,119.97823647000041,53428.254574080005 2025-04-14,18:56:28.000,104,11081009,14685,0,1744656987,12937.25878199,119.79495909000252,53428.352393760004 2025-04-14,18:56:29.000,104,11081055,14605,0,1744656988,12937.29919985,119.80905735000124,53428.24758696001 2025-04-14,18:56:30.000,104,11081090,14485,0,1744656989,12937.33961771,119.63282910000271,53428.22662560001 2025-04-14,18:56:31.000,104,11080670,14525,0,1744656990,12937.326145089995,119.3720112900046,53428.303483920005 2025-04-14,18:56:32.000,104,11080914,14485,0,1744656991,12937.33961771,119.41430607000075,53428.24758696001 2025-04-14,18:56:33.000,104,11080897,14485,0,1744656992,12937.494552839991,119.25217608000094,53428.24758696001 2025-04-14,18:56:34.000,104,11080944,14565,0,1744656993,12937.29919985,119.18873390999943,53427.989063520006 2025-04-14,18:56:35.000,104,11080980,14365,0,1744656994,12937.41371711999,118.88562131999788,53428.27553544001 2025-04-14,18:56:36.000,104,11080952,14645,0,1744656995,12937.406980809996,118.8644739299998,53428.21265136 2025-04-14,18:56:37.000,104,11081169,14365,0,1744656996,12937.454134979991,118.85037567000109,53428.2615612 2025-04-14,18:56:38.000,104,11081038,14605,0,1744656997,12937.305936159995,118.9138178400026,53428.28252256 2025-04-14,18:56:39.000,104,11081057,14725,0,1744656998,12937.29246353999,118.63185263999912,53428.3314324 2025-04-14,18:56:40.000,104,11080842,14565,0,1744656999,12937.245309369995,118.46972264999931,53428.254574080005 2025-04-14,18:56:41.000,104,11080901,14605,0,1744657000,12937.04995637999,118.32169091999822,53428.46418768001 2025-04-14,18:56:42.000,104,11080847,14765,0,1744657001,12936.996065899999,118.36398570000165,53428.254574080005 2025-04-14,18:56:43.000,104,11080959,14445,0,1744657002,12936.888284939989,118.37103483000101,53428.47816192 2025-04-14,18:56:44.000,104,11080913,14485,0,1744657003,12936.888284939989,118.08202049999818,53428.324445280006 2025-04-14,18:56:45.000,104,11081011,14485,0,1744657004,12936.726613499988,118.01857833000395,53428.46418768001 2025-04-14,18:56:46.000,104,11080926,14485,0,1744657005,12936.807449219988,117.83530094999878,53428.53405888001 2025-04-14,18:56:47.000,104,11080812,14525,0,1744657006,12936.841130769993,117.67317095999897,53428.23361272 2025-04-14,18:56:48.000,104,11080856,14325,0,1744657007,12936.841130769993,117.468746190003,53428.373355120006 2025-04-14,18:56:49.000,104,11080640,14565,0,1744657008,12936.901757559994,117.32071446000191,53428.60393008 2025-04-14,18:56:50.000,104,11080642,14565,0,1744657009,12936.928702799989,117.22907577000296,53428.56899448 2025-04-14,18:56:51.000,104,11080942,14525,0,1744657010,12936.96912065999,117.05284752000443,53428.48514904001 2025-04-14,18:56:52.000,104,11080893,14765,0,1744657011,12937.04995637999,117.0457983899978,53428.541046000006 2025-04-14,18:56:53.000,104,11081093,14485,0,1744657012,12937.265518299995,117.0598966500038,53428.687775520004 2025-04-14,18:56:54.000,104,11080954,14725,0,1744657013,12937.245309369995,117.02465099999972,53428.659827040006 2025-04-14,18:56:55.000,104,11080782,14605,0,1744657014,12937.508025459996,117.07399491000251,53428.73668536 2025-04-14,18:56:56.000,104,11080976,14565,0,1744657015,12937.588861179996,117.20792838000489,53428.66681416 2025-04-14,18:56:57.000,104,11080894,14565,0,1744657016,12937.669696899997,117.3700583700047,53428.91136336 2025-04-14,18:56:58.000,104,11081281,14445,0,1744657017,12937.824632030002,117.31366533000255,53428.77162096 2025-04-14,18:56:59.000,104,11080786,14405,0,1744657018,12937.851577269998,117.51809009999852,53428.91835048001 2025-04-14,18:57:00.000,104,11080909,14365,0,1744657019,12937.939149299993,117.72251487000176,53429.16289968001 2025-04-14,18:57:01.000,104,11080834,14525,0,1744657020,12937.838104649993,117.77185878000455,53429.11398984001 2025-04-14,18:57:02.000,104,11080895,14365,0,1744657021,12937.925676680003,117.8141535600007,53429.19783528 2025-04-14,18:57:03.000,104,11080951,14325,0,1744657022,12937.952621919998,118.01857833000395,53429.08604136001 2025-04-14,18:57:04.000,104,11081103,14445,0,1744657023,12937.912204059998,118.11021702000289,53429.211809520006 2025-04-14,18:57:05.000,104,11080735,14405,0,1744657024,12937.891995129998,118.18775745000312,53429.25373224001 2025-04-14,18:57:06.000,104,11080929,14285,0,1744657025,12937.871786199998,118.32874005000485,53429.44238448 2025-04-14,18:57:07.000,104,11080859,14525,0,1744657026,12937.811159409997,118.1736591900044,53429.40744888 2025-04-14,18:57:08.000,104,11081119,14525,0,1744657027,12937.898731439993,118.11021702000289,53429.260719360005 2025-04-14,18:57:09.000,104,11080991,14205,0,1744657028,12937.764005240002,118.18775745000312,53429.40744888 2025-04-14,18:57:10.000,104,11081026,14525,0,1744657029,12937.777477859992,118.18775745000312,53429.47033296001 2025-04-14,18:57:11.000,104,11080928,14565,0,1744657030,12937.817895719993,118.2089048400012,53429.309629200005 2025-04-14,18:57:12.000,104,11081136,14405,0,1744657031,12937.737059999992,118.05382398000074,53429.37251328001 2025-04-14,18:57:13.000,104,11080902,14845,0,1744657032,12937.743796310002,118.03267659000267,53429.51225568 2025-04-14,18:57:14.000,104,11081029,14365,0,1744657033,12937.770741549997,118.00448006999795,53429.53321704 2025-04-14,18:57:15.000,104,11080981,14445,0,1744657034,12937.797686789992,118.08906963000481,53429.70090792 2025-04-14,18:57:16.000,104,11080949,14325,0,1744657035,12937.817895719993,118.10316789000353,53429.65898520001 2025-04-14,18:57:17.000,104,11080924,14485,0,1744657036,12937.790950479997,118.08906963000481,53429.63103672 2025-04-14,18:57:18.000,104,11081189,14285,0,1744657037,12937.743796310002,117.9621852900018,53429.65898520001 2025-04-14,18:57:19.000,104,11080920,14445,0,1744657038,12937.764005240002,118.10316789000353,53429.812701840005 2025-04-14,18:57:20.000,104,11080768,14125,0,1744657039,12937.757268929992,118.04677485000138,53429.82667608001 2025-04-14,18:57:21.000,104,11080670,14365,0,1744657040,12937.683169520002,118.33578918000421,53429.7288564 2025-04-14,18:57:22.000,104,11081092,14645,0,1744657041,12937.669696899997,118.11726615000225,53429.61706248001 2025-04-14,18:57:23.000,104,11081233,14925,0,1744657042,12937.622542730001,118.2723470100027,53429.93847 2025-04-14,18:57:24.000,104,11081102,14645,0,1744657043,12937.548443319996,118.29349440000078,53429.861611680004 2025-04-14,18:57:25.000,104,11081265,14445,0,1744657044,12937.454134979991,118.37808396000037,53429.85462456001 2025-04-14,18:57:26.000,104,11080831,14485,0,1744657045,12937.285727229995,118.30054353000014,53429.95244424001 2025-04-14,18:57:27.000,104,11080770,14605,0,1744657046,12937.11058316999,118.46972264999931,53429.77077912 2025-04-14,18:57:28.000,104,11080622,14685,0,1744657047,12937.04995637999,118.27939614000206,53429.84065032 2025-04-14,18:57:29.000,104,11080939,14525,0,1744657048,12936.773767669998,118.28644527000142,53429.94545712 2025-04-14,18:57:30.000,104,11080838,14645,0,1744657049,12936.618832539993,118.22300309999991,53429.91052152 2025-04-14,18:57:31.000,104,11080904,14325,0,1744657050,12936.410006929997,118.29349440000078,53429.98737984 2025-04-14,18:57:32.000,104,11080979,14725,0,1744657051,12936.10013667,118.00448006999795,53429.94545712 2025-04-14,18:57:33.000,104,11080785,14445,0,1744657052,12936.01930095,117.98333267999988,53429.78475336001 2025-04-14,18:57:34.000,104,11080688,14765,0,1744657053,12935.756584859999,117.84235007999814,53429.91052152 2025-04-14,18:57:35.000,104,11081037,14725,0,1744657054,12935.541022939993,117.69431835000432,53429.812701840005 2025-04-14,18:57:36.000,104,11081065,14485,0,1744657055,12935.399560429993,117.60972879000474,53429.861611680004 2025-04-14,18:57:37.000,104,11080962,14565,0,1744657056,12935.332197329997,117.37710750000406,53429.80571472001 2025-04-14,18:57:38.000,104,11080897,14565,0,1744657057,12935.123371720001,117.24317403000168,53429.54020416001 2025-04-14,18:57:39.000,104,11080814,14365,0,1744657058,12935.096426479991,116.99645448000228,53429.54020416001 2025-04-14,18:57:40.000,104,11080908,14365,0,1744657059,12935.076217549991,116.96825796000485,53429.58911400001 2025-04-14,18:57:41.000,104,11080767,14205,0,1744657060,12935.056008619991,116.68629276000138,53429.54020416001 2025-04-14,18:57:42.000,104,11081023,14325,0,1744657061,12934.907809799995,116.51711364000221,53429.68693368001 2025-04-14,18:57:43.000,104,11080848,14605,0,1744657062,12935.062744930001,116.4536714700007,53429.56116552 2025-04-14,18:57:44.000,104,11081049,14605,0,1744657063,12935.056008619991,116.36203278000175,53429.47033296001 2025-04-14,18:57:45.000,104,11080974,14325,0,1744657064,12935.089690169996,116.25629583000409,53429.44238448 2025-04-14,18:57:46.000,104,11081036,14565,0,1744657065,12935.264834230002,116.29154148000089,53429.3445648 2025-04-14,18:57:47.000,104,11080916,14485,0,1744657066,12935.264834230002,116.18580453000322,53429.21879664 2025-04-14,18:57:48.000,104,11080865,14685,0,1744657067,12935.473659839998,116.03777280000213,53429.26770648 2025-04-14,18:57:49.000,104,11081001,14485,0,1744657068,12935.689221759989,116.05187106000085,53429.15591256001 2025-04-14,18:57:50.000,104,11081190,14725,0,1744657069,12935.97214677999,115.98842888999934,53429.24674512 2025-04-14,18:57:51.000,104,11080990,14605,0,1744657070,12936.066455119995,115.93908498000383,53429.260719360005 2025-04-14,18:57:52.000,104,11081219,14565,0,1744657071,12936.248335489996,115.98137975999998,53429.37251328001 2025-04-14,18:57:53.000,104,11081089,14405,0,1744657072,12936.470633719997,115.86859368000296,53429.29565496 2025-04-14,18:57:54.000,104,11080940,14365,0,1744657073,12936.531260509997,115.86859368000296,53429.21879664 2025-04-14,18:57:55.000,104,11080957,14365,0,1744657074,12936.632305159997,116.02367454000341,53429.19783528 2025-04-14,18:57:56.000,104,11081038,14645,0,1744657075,12936.625568850002,116.05187106000085,53429.38648752 2025-04-14,18:57:57.000,104,11080999,14325,0,1744657076,12936.692931949998,116.01662541000405,53429.35155192001 2025-04-14,18:57:58.000,104,11080925,14445,0,1744657077,12936.699668259993,116.25629583000409,53429.260719360005 2025-04-14,18:57:59.000,104,11080978,14805,0,1744657078,12936.551469439997,116.15760800999851,53429.37251328001 2025-04-14,18:58:00.000,104,11080781,14565,0,1744657079,12936.511051579997,116.27039409000281,53429.30264208001 2025-04-14,18:58:01.000,104,11080688,14325,0,1744657080,12936.383061690001,116.2421975699981,53429.35155192001 2025-04-14,18:58:02.000,104,11080803,14405,0,1744657081,12936.255071799991,116.31268886999896,53429.35155192001 2025-04-14,18:58:03.000,104,11080943,14685,0,1744657082,12936.046246189995,116.39727842999855,53429.260719360005 2025-04-14,18:58:04.000,104,11081052,14645,0,1744657083,12935.904783679995,116.36203278000175,53429.40046176001 2025-04-14,18:58:05.000,104,11081021,14605,0,1744657084,12935.797002719999,116.22105018000002,53429.18386104001 2025-04-14,18:58:06.000,104,11081159,14885,0,1744657085,12935.729639619989,116.03072367000277,53429.28866784 2025-04-14,18:58:07.000,104,11081194,14525,0,1744657086,12935.480396149993,116.02367454000341,53429.141938320005 2025-04-14,18:58:08.000,104,11081217,14565,0,1744657087,12935.278306849992,115.78400412000337,53429.3445648 2025-04-14,18:58:09.000,104,11081204,14245,0,1744657088,12935.183998510001,115.72056195000187,53429.33059056001 2025-04-14,18:58:10.000,104,11081160,14405,0,1744657089,12935.089690169996,115.49498979000055,53429.211809520006 2025-04-14,18:58:11.000,104,11080891,14765,0,1744657090,12935.035799689991,115.38220371000352,53429.18386104001 2025-04-14,18:58:12.000,104,11081030,14325,0,1744657091,12935.008854449996,115.191877199999,53429.260719360005 2025-04-14,18:58:13.000,104,11080991,14445,0,1744657092,12935.082953860001,115.0438454699979,53429.190848160004 2025-04-14,18:58:14.000,104,11080985,14605,0,1744657093,12935.076217549991,114.88876461000473,53429.15591256001 2025-04-14,18:58:15.000,104,11080969,14285,0,1744657094,12935.150316959996,114.71958548999828,53429.31661632 2025-04-14,18:58:16.000,104,11080970,14525,0,1744657095,12935.197471129992,114.59270115000254,53429.28168072001 2025-04-14,18:58:17.000,104,11080942,14325,0,1744657096,12935.318724709992,114.39532550999866,53429.17687392 2025-04-14,18:58:18.000,104,11080932,14525,0,1744657097,12935.473659839998,114.30368681999971,53429.22578376 2025-04-14,18:58:19.000,104,11080889,14485,0,1744657098,12935.615122349998,114.18385161000333,53429.211809520006 2025-04-14,18:58:20.000,104,11080924,14325,0,1744657099,12935.736375929999,114.07811465999839,53429.211809520006 2025-04-14,18:58:21.000,104,11081045,14365,0,1744657100,12935.924992609995,113.94418119000329,53429.28168072001 2025-04-14,18:58:22.000,104,11080977,14485,0,1744657101,12936.05298249999,113.82434597999963,53429.24674512 2025-04-14,18:58:23.000,104,11081026,14445,0,1744657102,12936.20118132,113.78910033000284,53429.28168072001 2025-04-14,18:58:24.000,104,11081124,14445,0,1744657103,12936.356116449992,113.81024772000092,53429.16289968001 2025-04-14,18:58:25.000,104,11080901,14525,0,1744657104,12936.443688480002,113.71155990000261,53429.211809520006 2025-04-14,18:58:26.000,104,11080761,14765,0,1744657105,12936.504315270002,113.76795294000476,53429.26770648 2025-04-14,18:58:27.000,104,11081105,14725,0,1744657106,12936.659250399993,113.73270729000069,53429.2746936 2025-04-14,18:58:28.000,104,11081001,14525,0,1744657107,12936.551469439997,113.88778815000114,53429.39347464 2025-04-14,18:58:29.000,104,11081032,14805,0,1744657108,12936.524524200002,113.8948372800005,53429.44937160001 2025-04-14,18:58:30.000,104,11081143,14565,0,1744657109,12936.544733130002,113.97942684000009,53429.260719360005 2025-04-14,18:58:31.000,104,11080839,14485,0,1744657110,12936.463897410002,114.21204813000077,53429.33757768 2025-04-14,18:58:32.000,104,11080789,14645,0,1744657111,12936.302225970001,114.4517185500008,53429.33757768 2025-04-14,18:58:33.000,104,11080894,14565,0,1744657112,12936.214653939991,114.42352203000337,53429.379500400006 2025-04-14,18:58:34.000,104,11080978,14885,0,1744657113,12936.13381821999,114.49401333000424,53429.33757768 2025-04-14,18:58:35.000,104,11081012,14365,0,1744657114,12936.127081909995,114.5010624600036,53429.428410240005 2025-04-14,18:58:36.000,104,11081010,14565,0,1744657115,12935.89804737,114.6984381000002,53429.50526856 2025-04-14,18:58:37.000,104,11080948,14525,0,1744657116,12935.89804737,114.81827331000386,53429.56815264001 2025-04-14,18:58:38.000,104,11081013,14525,0,1744657117,12935.91151998999,114.76188027000171,53429.65898520001 2025-04-14,18:58:39.000,104,11081051,14485,0,1744657118,12935.85089319999,114.76892940000107,53429.50526856 2025-04-14,18:58:40.000,104,11080961,14325,0,1744657119,12935.85089319999,114.747782010003,53429.57513976 2025-04-14,18:58:41.000,104,11080935,14445,0,1744657120,12935.9182563,114.69138897000084,53429.53321704 2025-04-14,18:58:42.000,104,11080933,14365,0,1744657121,12936.01256463999,114.62089766999998,53429.61706248001 2025-04-14,18:58:43.000,104,11080989,14405,0,1744657122,12936.11360928999,114.5010624600036,53429.693920800004 2025-04-14,18:58:44.000,104,11080946,14325,0,1744657123,12936.20118132,114.51516072000231,53429.67994656 2025-04-14,18:58:45.000,104,11081135,14205,0,1744657124,12936.430215859997,114.45876768000016,53429.70090792 2025-04-14,18:58:46.000,104,11080717,14965,0,1744657125,12936.410006929997,114.28253943000163,53429.70090792 2025-04-14,18:58:47.000,104,11080749,14565,0,1744657126,12936.571678369997,114.16975335000461,53429.63802384001 2025-04-14,18:58:48.000,104,11081065,14325,0,1744657127,12936.699668259993,114.15565508999862,53429.7288564 2025-04-14,18:58:49.000,104,11081047,14325,0,1744657128,12936.746822429988,114.17680248000397,53429.75680488001 2025-04-14,18:58:50.000,104,11081061,14405,0,1744657129,12936.827658149989,114.03581988000224,53429.68693368001 2025-04-14,18:58:51.000,104,11081048,14365,0,1744657130,12936.800712909993,113.97942684000009,53429.70789504001 2025-04-14,18:58:52.000,104,11080953,14485,0,1744657131,12936.841130769993,113.96532858000137,53429.74981776 2025-04-14,18:58:53.000,104,11080930,14365,0,1744657132,12936.814185529998,113.97942684000009,53429.75680488001 2025-04-14,18:58:54.000,104,11081059,14205,0,1744657133,12936.780503979993,113.84549336999771,53429.74283064 2025-04-14,18:58:55.000,104,11080915,14565,0,1744657134,12936.827658149989,113.80319859000156,53429.8685988 2025-04-14,18:58:56.000,104,11080947,14325,0,1744657135,12936.793976599998,113.81024772000092,53429.77077912 2025-04-14,18:58:57.000,104,11081009,14605,0,1744657136,12936.827658149989,113.81729685000028,53429.70789504001 2025-04-14,18:58:58.000,104,11081014,14485,0,1744657137,12936.780503979993,113.74680554999941,53429.70789504001 2025-04-14,18:58:59.000,104,11080924,14445,0,1744657138,12936.827658149989,113.831395109999,53429.7987276 2025-04-14,18:59:00.000,104,11080985,14485,0,1744657139,12936.733349809998,113.88778815000114,53429.812701840005 2025-04-14,18:59:01.000,104,11080970,14365,0,1744657140,12936.733349809998,113.94418119000329,53429.68693368001 2025-04-14,18:59:02.000,104,11081017,14565,0,1744657141,12936.665986710002,114.11336031000246,53429.85462456001 2025-04-14,18:59:03.000,104,11081110,14725,0,1744657142,12936.605359920002,114.15565508999862,53429.85462456001 2025-04-14,18:59:04.000,104,11081030,14485,0,1744657143,12936.564942060002,114.32483420999779,53429.68693368001 2025-04-14,18:59:05.000,104,11080983,14205,0,1744657144,12936.511051579997,114.48696420000488,53429.74283064 2025-04-14,18:59:06.000,104,11080974,14245,0,1744657145,12936.463897410002,114.55040636999911,53429.72186928 2025-04-14,18:59:07.000,104,11080967,14205,0,1744657146,12936.443688480002,114.64909419000469,53429.75680488001 2025-04-14,18:59:08.000,104,11081032,14485,0,1744657147,12936.329171209996,114.75483114000235,53429.66597232001 2025-04-14,18:59:09.000,104,11080947,14445,0,1744657148,12936.282017040001,114.83942070000194,53429.77077912 2025-04-14,18:59:10.000,104,11080954,14125,0,1744657149,12936.288753349996,114.88171547999809,53429.77776624 2025-04-14,18:59:11.000,104,11081061,14245,0,1744657150,12936.234862869991,114.95925590999832,53429.77776624 2025-04-14,18:59:12.000,104,11081064,14405,0,1744657151,12936.14055453,114.98745243000303,53429.77077912 2025-04-14,18:59:13.000,104,11080979,14885,0,1744657152,12936.18097239,114.90286287000345,53429.763792000005 2025-04-14,18:59:14.000,104,11080998,14245,0,1744657153,12936.13381821999,114.7971259199985,53429.79174048 2025-04-14,18:59:15.000,104,11081040,14525,0,1744657154,12936.106872979995,114.77597853000043,53429.70090792 2025-04-14,18:59:16.000,104,11080926,14365,0,1744657155,12936.147290839996,114.71253635999892,53429.693920800004 2025-04-14,18:59:17.000,104,11080969,14525,0,1744657156,12936.187708699996,114.69138897000084,53429.70090792 2025-04-14,18:59:18.000,104,11080984,14445,0,1744657157,12936.167499769996,114.69138897000084,53429.65898520001 2025-04-14,18:59:19.000,104,11080961,14365,0,1744657158,12936.13381821999,114.75483114000235,53429.693920800004 2025-04-14,18:59:20.000,104,11080989,14205,0,1744657159,12936.10013667,114.69138897000084,53429.67994656 2025-04-14,18:59:21.000,104,11080989,14405,0,1744657160,12936.005828329995,114.76892940000107,53429.714882160006 2025-04-14,18:59:22.000,104,11080919,14285,0,1744657161,12935.95193784999,114.73368375000427,53429.60308824 2025-04-14,18:59:23.000,104,11081089,14405,0,1744657162,12935.79026640999,114.81827331000386,53429.6240496 2025-04-14,18:59:24.000,104,11080881,14485,0,1744657163,12935.628594969989,114.8112241800045,53429.67994656 2025-04-14,18:59:25.000,104,11080972,14565,0,1744657164,12935.534286629998,114.8112241800045,53429.596101120005 2025-04-14,18:59:26.000,104,11080919,14245,0,1744657165,12935.224416370002,114.92401026000152,53429.51924280001 2025-04-14,18:59:27.000,104,11081132,14525,0,1744657166,12935.076217549991,114.90286287000345,53429.49828144001 2025-04-14,18:59:28.000,104,11080978,14365,0,1744657167,12934.83371038999,115.0438454699979,53429.37251328001 2025-04-14,18:59:29.000,104,11081027,14365,0,1744657168,12934.63162108999,115.08614025000134,53429.379500400006 2025-04-14,18:59:30.000,104,11080917,14405,0,1744657169,12934.490158579989,115.03679633999855,53429.33059056001 2025-04-14,18:59:31.000,104,11080843,14445,0,1744657170,12934.308278209988,115.16368068000156,53429.24674512 2025-04-14,18:59:32.000,104,11080886,14725,0,1744657171,12934.099452599992,115.12138589999813,53429.1698868 2025-04-14,18:59:33.000,104,11080886,14285,0,1744657172,12933.998407949992,115.00859982000111,53429.03713152001 2025-04-14,18:59:34.000,104,11080946,14525,0,1744657173,12933.749164479996,115.02269807999983,53429.12796408 2025-04-14,18:59:35.000,104,11080946,14485,0,1744657174,12933.54033887,114.93105939000088,53428.93931184 2025-04-14,18:59:36.000,104,11080780,14605,0,1744657175,12933.607701969995,115.01564895000047,53428.95328608 2025-04-14,18:59:37.000,104,11081041,14685,0,1744657176,12933.45950315,114.86056809000002,53428.659827040006 2025-04-14,18:59:38.000,104,11081079,14565,0,1744657177,12933.385403739994,114.69138897000084,53428.61091720001 2025-04-14,18:59:39.000,104,11080885,14485,0,1744657178,12933.39214004999,114.70548722999956,53428.56200736001 2025-04-14,18:59:40.000,104,11080858,14525,0,1744657179,12933.43929422,114.51516072000231,53428.51309752001 2025-04-14,18:59:41.000,104,11080918,14725,0,1744657180,12933.58075673,114.47991506999824,53428.5759816 2025-04-14,18:59:42.000,104,11081054,14405,0,1744657181,12933.68180138,114.33188334000442,53428.520084640004 2025-04-14,18:59:43.000,104,11081046,14205,0,1744657182,12933.796318649991,114.289588560001,53428.45021344 2025-04-14,18:59:44.000,104,11080947,14645,0,1744657183,12933.957990089992,114.29663769000035,53428.34540664001 2025-04-14,18:59:45.000,104,11081027,14285,0,1744657184,12934.079243669992,114.19794987000205,53428.26854832 2025-04-14,18:59:46.000,104,11080911,14605,0,1744657185,12934.166815700002,114.20499900000141,53428.324445280006 2025-04-14,18:59:47.000,104,11080951,14405,0,1744657186,12934.227442490002,114.20499900000141,53428.26854832 2025-04-14,18:59:48.000,104,11080956,14325,0,1744657187,12934.288069279988,114.26844117000292,53428.19169 2025-04-14,18:59:49.000,104,11081028,14285,0,1744657188,12934.254387729998,114.31073594999907,53428.14976728001 2025-04-14,18:59:50.000,104,11081099,14565,0,1744657189,12934.220706179993,114.32483420999779,53428.07290896 2025-04-14,18:59:51.000,104,11080973,14485,0,1744657190,12934.187024630002,114.38122724999994,53428.03098624001 2025-04-14,18:59:52.000,104,11081029,14485,0,1744657191,12934.139870459992,114.40942377000465,53428.06592184 2025-04-14,18:59:53.000,104,11080930,14485,0,1744657192,12934.119661529992,114.32483420999779,53428.017012000004 2025-04-14,18:59:54.000,104,11080815,14405,0,1744657193,12934.139870459992,114.34598160000314,53428.0519476 2025-04-14,18:59:55.000,104,11080710,14605,0,1744657194,12933.931044849996,114.33893247000378,53427.90521808 2025-04-14,18:59:56.000,104,11080956,14725,0,1744657195,12933.850209129996,114.16975335000461,53427.8772696 2025-04-14,18:59:57.000,104,11081010,14525,0,1744657196,12933.856945439991,113.95123032000265,53427.74451432001 2025-04-14,18:59:58.000,104,11080942,14365,0,1744657197,12933.883890680001,113.75385467999877,53427.66066888 2025-04-14,18:59:59.000,104,11080852,14565,0,1744657198,12933.917572229991,113.8595916300037,53427.63970752 2025-04-14,19:00:00.000,104,11080961,14405,0,1744657199,12933.964726400001,113.54238078000344,53427.62573328001 2025-04-14,19:00:01.000,104,11081158,14325,0,1744657200,12933.937781159992,113.37320166000427,53427.67464312001 2025-04-14,19:00:02.000,104,11080938,14245,0,1744657201,12934.038825809992,113.18287514999975,53427.66066888 2025-04-14,19:00:03.000,104,11081012,14365,0,1744657202,12933.991671639997,113.04189254999801,53427.63970752 2025-04-14,19:00:04.000,104,11080948,14725,0,1744657203,12934.065771050002,112.92910647000099,53427.62573328001 2025-04-14,19:00:05.000,104,11080918,14125,0,1744657204,12934.112925219997,112.91500821000227,53427.55586208001 2025-04-14,19:00:06.000,104,11080994,14325,0,1744657205,12934.173552009997,112.81632039000397,53427.59079768 2025-04-14,19:00:07.000,104,11081047,14485,0,1744657206,12934.099452599992,112.90090995000355,53427.60477192001 2025-04-14,19:00:08.000,104,11080969,14445,0,1744657207,12934.166815700002,112.90090995000355,53427.583810560005 2025-04-14,19:00:09.000,104,11080949,14445,0,1744657208,12934.173552009997,112.92910647000099,53427.5628492 2025-04-14,19:00:10.000,104,11080954,14485,0,1744657209,12934.126397840002,112.96435211999778,53427.55586208001 2025-04-14,19:00:11.000,104,11080966,14485,0,1744657210,12934.187024630002,113.08418733000144,53427.59079768 2025-04-14,19:00:12.000,104,11081071,14565,0,1744657211,12934.146606770002,113.11238384999888,53427.534900720006 2025-04-14,19:00:13.000,104,11080971,14205,0,1744657212,12934.193760939997,113.0912364600008,53427.465029520004 2025-04-14,19:00:14.000,104,11080876,14365,0,1744657213,12934.200497249993,113.11943297999824,53427.47900376001 2025-04-14,19:00:15.000,104,11081037,14485,0,1744657214,12934.227442490002,113.26041557999997,53427.4231068 2025-04-14,19:00:16.000,104,11080934,14405,0,1744657215,12934.240915109993,113.28156296999805,53427.465029520004 2025-04-14,19:00:17.000,104,11081012,14645,0,1744657216,12934.274596659998,113.21107167000446,53427.47900376001 2025-04-14,19:00:18.000,104,11081059,14605,0,1744657217,12934.207233560002,113.19697340999846,53427.416119680005 2025-04-14,19:00:19.000,104,11080997,14565,0,1744657218,12934.281332969993,113.13353124000423,53427.43708104001 2025-04-14,19:00:20.000,104,11080997,14685,0,1744657219,12934.220706179993,113.10533471999952,53427.4231068 2025-04-14,19:00:21.000,104,11080921,14205,0,1744657220,12934.119661529992,113.01369603000057,53427.38817120001 2025-04-14,19:00:22.000,104,11080980,14205,0,1744657221,12934.065771050002,112.8092712600046,53427.3532356 2025-04-14,19:00:23.000,104,11081067,14445,0,1744657222,12933.951253779996,112.73877996000374,53427.29035152001 2025-04-14,19:00:24.000,104,11080989,14325,0,1744657223,12933.877154369991,112.58369910000329,53427.25541592 2025-04-14,19:00:25.000,104,11080962,14205,0,1744657224,12933.82326389,112.4356673700022,53427.22048032001 2025-04-14,19:00:26.000,104,11080978,14325,0,1744657225,12933.749164479996,112.27353738000238,53427.18554472 2025-04-14,19:00:27.000,104,11080940,14365,0,1744657226,12933.80305496,112.16780043000472,53427.178557600004 2025-04-14,19:00:28.000,104,11080936,14485,0,1744657227,12933.78284603,111.98452304999955,53427.09471216 2025-04-14,19:00:29.000,104,11080951,14365,0,1744657228,12933.769373409996,111.8294421899991,53427.05278944001 2025-04-14,19:00:30.000,104,11081005,14365,0,1744657229,12933.73569185999,111.73780350000015,53427.010866720004 2025-04-14,19:00:31.000,104,11081063,14205,0,1744657230,12933.69527399999,111.75190175999887,53426.815227360006 2025-04-14,19:00:32.000,104,11080955,14485,0,1744657231,12933.67506506999,111.78714741000294,53426.71042056 2025-04-14,19:00:33.000,104,11081009,14525,0,1744657232,12933.71548292999,111.67436132999865,53426.8292016 2025-04-14,19:00:34.000,104,11080817,14725,0,1744657233,12933.71548292999,111.66026306999993,53426.75234328 2025-04-14,19:00:35.000,104,11080923,14605,0,1744657234,12933.870418059996,111.82239305999974,53426.87811144 2025-04-14,19:00:36.000,104,11080845,14445,0,1744657235,12933.75590078999,111.85058958000445,53426.82221448 2025-04-14,19:00:37.000,104,11081227,14725,0,1744657236,12933.74242817,112.0761617399985,53426.88509856001 2025-04-14,19:00:38.000,104,11080949,14485,0,1744657237,12933.890626989996,112.21714434000023,53426.71042056 2025-04-14,19:00:39.000,104,11080690,14485,0,1744657238,12933.78284603,112.3228812899979,53426.88509856001 2025-04-14,19:00:40.000,104,11080854,14525,0,1744657239,12933.74242817,112.42156911000347,53426.89208568 2025-04-14,19:00:41.000,104,11080913,14205,0,1744657240,12933.73569185999,112.54140431999986,53426.982918240006 2025-04-14,19:00:42.000,104,11080984,14445,0,1744657241,12933.82326389,112.66123953000351,53427.02484096001 2025-04-14,19:00:43.000,104,11080976,14365,0,1744657242,12933.796318649991,112.7458290900031,53426.94798264 2025-04-14,19:00:44.000,104,11080911,14245,0,1744657243,12933.80305496,112.75992735000182,53427.010866720004 2025-04-14,19:00:45.000,104,11081048,14685,0,1744657244,12933.883890680001,112.87271342999884,53427.010866720004 2025-04-14,19:00:46.000,104,11080903,14485,0,1744657245,12933.883890680001,112.85861517000012,53427.02484096001 2025-04-14,19:00:47.000,104,11081012,14245,0,1744657246,12933.984935330001,112.8445169100014,53427.080737920005 2025-04-14,19:00:48.000,104,11081010,14565,0,1744657247,12934.099452599992,112.87271342999884,53427.05278944001 2025-04-14,19:00:49.000,104,11081008,14405,0,1744657248,12934.139870459992,112.80222212999797,53427.06676368 2025-04-14,19:00:50.000,104,11080922,14685,0,1744657249,12934.200497249993,112.68238692000159,53427.1086864 2025-04-14,19:00:51.000,104,11080975,14085,0,1744657250,12934.315014519998,112.64009213999816,53427.16458336 2025-04-14,19:00:52.000,104,11080976,14485,0,1744657251,12934.496894889999,112.597797360002,53427.129647760004 2025-04-14,19:00:53.000,104,11080981,14445,0,1744657252,12934.55078536999,112.56960084000457,53427.11567352 2025-04-14,19:00:54.000,104,11080923,14285,0,1744657253,12934.705720499995,112.54140431999986,53427.16458336 2025-04-14,19:00:55.000,104,11080951,14565,0,1744657254,12934.81350145999,112.56960084000457,53427.22048032001 2025-04-14,19:00:56.000,104,11081030,14485,0,1744657255,12934.91454610999,112.64009213999816,53427.199518960006 2025-04-14,19:00:57.000,104,11081039,14525,0,1744657256,12935.035799689991,112.68943605000095,53427.20650608 2025-04-14,19:00:58.000,104,11080988,14165,0,1744657257,12935.136844339992,112.81632039000397,53427.22746744 2025-04-14,19:00:59.000,104,11080978,14765,0,1744657258,12935.177262199992,112.8445169100014,53427.178557600004 2025-04-14,19:01:00.000,104,11080934,14525,0,1744657259,12935.204207440001,112.9925486400025,53427.27637728 2025-04-14,19:01:01.000,104,11080959,14645,0,1744657260,12935.177262199992,113.07008907000272,53427.30432576 2025-04-14,19:01:02.000,104,11080961,14445,0,1744657261,12935.204207440001,113.22516993000318,53427.31131288001 2025-04-14,19:01:03.000,104,11080924,14285,0,1744657262,12935.163789580001,113.25336645000061,53427.30432576 2025-04-14,19:01:04.000,104,11080961,14445,0,1744657263,12935.076217549991,113.35205426999892,53427.38118408 2025-04-14,19:01:05.000,104,11080904,14485,0,1744657264,12935.015590759991,113.51418425999873,53427.465029520004 2025-04-14,19:01:06.000,104,11080984,14285,0,1744657265,12934.948227659996,113.61287208000431,53427.367209840006 2025-04-14,19:01:07.000,104,11080965,14325,0,1744657266,12934.82023777,113.65516686000046,53427.4231068 2025-04-14,19:01:08.000,104,11080986,14365,0,1744657267,12934.73940205,113.69041251000453,53427.39515832 2025-04-14,19:01:09.000,104,11081047,14765,0,1744657268,12934.79329252999,113.78205120000348,53427.54887496 2025-04-14,19:01:10.000,104,11081073,14285,0,1744657269,12934.665302639994,113.59877381999831,53427.60477192001 2025-04-14,19:01:11.000,104,11080835,14565,0,1744657270,12934.73940205,113.71155990000261,53427.54887496 2025-04-14,19:01:12.000,104,11080871,14725,0,1744657271,12934.584466919994,113.5846755599996,53427.55586208001 2025-04-14,19:01:13.000,104,11080991,14565,0,1744657272,12934.59120322999,113.42254556999978,53427.40913256001 2025-04-14,19:01:14.000,104,11080995,14245,0,1744657273,12934.67877526,113.35205426999892,53427.43708104001 2025-04-14,19:01:15.000,104,11080907,14485,0,1744657274,12934.59120322999,113.30975949000276,53427.44406816 2025-04-14,19:01:16.000,104,11081012,14485,0,1744657275,12934.6383574,113.20402253999782,53427.54887496 2025-04-14,19:01:17.000,104,11081007,14485,0,1744657276,12934.61141215999,113.14762950000295,53427.45105528 2025-04-14,19:01:18.000,104,11081072,14565,0,1744657277,12934.6383574,113.04894168000465,53427.45804240001 2025-04-14,19:01:19.000,104,11080894,14685,0,1744657278,12934.577730609999,113.06303994000336,53427.45804240001 2025-04-14,19:01:20.000,104,11080959,14285,0,1744657279,12934.61814847,113.14058037000359,53427.38118408 2025-04-14,19:01:21.000,104,11080976,14365,0,1744657280,12934.537312749999,113.2392681900019,53427.416119680005 2025-04-14,19:01:22.000,104,11080966,14565,0,1744657281,12934.55078536999,113.34500513999956,53427.36022272001 2025-04-14,19:01:23.000,104,11081007,14485,0,1744657282,12934.530576439989,113.4366438299985,53427.416119680005 2025-04-14,19:01:24.000,104,11081040,14165,0,1744657283,12934.443004409994,113.61287208000431,53427.346248480004 2025-04-14,19:01:25.000,104,11080995,14445,0,1744657284,12934.368904999988,113.69041251000453,53427.23445456 2025-04-14,19:01:26.000,104,11081027,14565,0,1744657285,12934.348696069988,113.82434597999963,53427.199518960006 2025-04-14,19:01:27.000,104,11080988,14245,0,1744657286,12934.234178799998,113.93713206000393,53427.16458336 2025-04-14,19:01:28.000,104,11080935,14245,0,1744657287,12934.166815700002,114.00057422999816,53427.08772504 2025-04-14,19:01:29.000,104,11080987,14845,0,1744657288,12934.025353190002,113.95827945000201,53427.11567352 2025-04-14,19:01:30.000,104,11081041,14445,0,1744657289,12934.032089499997,114.02172162000352,53427.05278944001 2025-04-14,19:01:31.000,104,11081032,14645,0,1744657290,12933.957990089992,113.9935250999988,53426.968944 2025-04-14,19:01:32.000,104,11080926,14525,0,1744657291,12933.769373409996,114.00057422999816,53426.94798264 2025-04-14,19:01:33.000,104,11080944,14485,0,1744657292,12933.78284603,113.831395109999,53426.815227360006 2025-04-14,19:01:34.000,104,11080913,15005,0,1744657293,12933.68180138,113.65516686000046,53426.78029176 2025-04-14,19:01:35.000,104,11081019,14525,0,1744657294,12933.55381148999,113.67631424999854,53426.864137200006 2025-04-14,19:01:36.000,104,11080923,14645,0,1744657295,12933.5605478,113.66221598999982,53426.82221448 2025-04-14,19:01:37.000,104,11081068,14605,0,1744657296,12933.47971208,113.59877381999831,53426.56369104 2025-04-14,19:01:38.000,104,11080746,14805,0,1744657297,12933.567284109995,113.53533165000408,53426.68945920001 2025-04-14,19:01:39.000,104,11081203,14685,0,1744657298,12933.41908529,113.30975949000276,53426.479845600006 2025-04-14,19:01:40.000,104,11080970,14365,0,1744657299,12933.37193111999,113.44369295999786,53426.56369104 2025-04-14,19:01:41.000,104,11080910,14365,0,1744657300,12933.446030529994,113.23221906000254,53426.39600016 2025-04-14,19:01:42.000,104,11080876,14405,0,1744657301,12933.55381148999,113.15467863000231,53426.46587136 2025-04-14,19:01:43.000,104,11080961,14645,0,1744657302,12933.54033887,113.01369603000057,53426.53574256 2025-04-14,19:01:44.000,104,11081085,14325,0,1744657303,12933.55381148999,112.87271342999884,53426.50080696001 2025-04-14,19:01:45.000,104,11080911,14405,0,1744657304,12933.789582339996,112.92910647000099,53426.46587136 2025-04-14,19:01:46.000,104,11080955,14365,0,1744657305,12933.863681750001,112.92910647000099,53426.44491 2025-04-14,19:01:47.000,104,11080949,14365,0,1744657306,12933.931044849996,112.92205734000163,53426.47285848001 2025-04-14,19:01:48.000,104,11080927,14605,0,1744657307,12934.005144260002,113.00664690000121,53426.3750388 2025-04-14,19:01:49.000,104,11080889,14645,0,1744657308,12934.261124039993,113.14762950000295,53426.45189712001 2025-04-14,19:01:50.000,104,11081082,14525,0,1744657309,12934.409322859989,113.16172776000167,53426.312154720006 2025-04-14,19:01:51.000,104,11080952,14525,0,1744657310,12934.422795479994,113.31680862000212,53426.36805168 2025-04-14,19:01:52.000,104,11080928,14325,0,1744657311,12934.530576439989,113.45779122000386,53426.312154720006 2025-04-14,19:01:53.000,104,11080770,14725,0,1744657312,12934.490158579989,113.66221598999982,53426.43792288 2025-04-14,19:01:54.000,104,11080874,14725,0,1744657313,12934.544049059994,113.78205120000348,53426.361064560006 2025-04-14,19:01:55.000,104,11081037,14405,0,1744657314,12934.402586549993,113.8948372800005,53426.38202592001 2025-04-14,19:01:56.000,104,11080911,14805,0,1744657315,12934.308278209988,114.06401639999967,53426.40298728001 2025-04-14,19:01:57.000,104,11080888,14485,0,1744657316,12934.254387729998,114.14860595999926,53426.31914184 2025-04-14,19:01:58.000,104,11080913,14365,0,1744657317,12934.180288319993,114.12040944000182,53426.30516760001 2025-04-14,19:01:59.000,104,11080979,14565,0,1744657318,12934.005144260002,114.17680248000397,53426.28420624001 2025-04-14,19:02:00.000,104,11080900,14685,0,1744657319,12933.897363299991,114.19090074000269,53426.17939944 2025-04-14,19:02:01.000,104,11080972,14245,0,1744657320,12933.749164479996,114.20499900000141,53426.20734792 2025-04-14,19:02:02.000,104,11080914,14725,0,1744657321,12933.607701969995,114.16270421999798,53426.18638656001 2025-04-14,19:02:03.000,104,11080929,14285,0,1744657322,12933.486448389995,114.11336031000246,53426.0606184 2025-04-14,19:02:04.000,104,11081051,14405,0,1744657323,12933.405612669994,114.02877075000288,53426.074592640005 2025-04-14,19:02:05.000,104,11080964,14365,0,1744657324,12933.264150159994,113.90188640999986,53425.98376008 2025-04-14,19:02:06.000,104,11080932,14605,0,1744657325,12933.304568019994,113.90188640999986,53425.94882448001 2025-04-14,19:02:07.000,104,11081072,14285,0,1744657326,12933.250677539989,113.74680554999941,53425.920876 2025-04-14,19:02:08.000,104,11080945,14365,0,1744657327,12933.358458499999,113.6974616400039,53425.8859404 2025-04-14,19:02:09.000,104,11080956,14605,0,1744657328,12933.385403739994,113.6481177300011,53425.76715936 2025-04-14,19:02:10.000,104,11080983,14525,0,1744657329,12933.405612669994,113.60582294999767,53425.89292752 2025-04-14,19:02:11.000,104,11080976,14605,0,1744657330,12933.49992101,113.51418425999873,53425.87196616 2025-04-14,19:02:12.000,104,11080948,14365,0,1744657331,12933.486448389995,113.48598774000129,53425.82305632 2025-04-14,19:02:13.000,104,11080901,14405,0,1744657332,12933.52012994,113.45779122000386,53425.8859404 2025-04-14,19:02:14.000,104,11080942,14285,0,1744657333,12933.5605478,113.34500513999956,53425.87196616 2025-04-14,19:02:15.000,104,11080932,14365,0,1744657334,12933.60096566,113.30975949000276,53425.82305632 2025-04-14,19:02:16.000,104,11081037,14565,0,1744657335,12933.607701969995,113.29566123000404,53425.83004344001 2025-04-14,19:02:17.000,104,11081013,14605,0,1744657336,12933.627910899995,113.16172776000167,53425.8160692 2025-04-14,19:02:18.000,104,11081004,14325,0,1744657337,12933.708746619996,113.07713820000208,53425.788120720004 2025-04-14,19:02:19.000,104,11081085,14645,0,1744657338,12933.7626371,112.95730298999842,53425.92786312001 2025-04-14,19:02:20.000,104,11081009,14365,0,1744657339,12933.80305496,112.81632039000397,53425.746198 2025-04-14,19:02:21.000,104,11080972,14525,0,1744657340,12933.856945439991,112.76697648000118,53425.80209496001 2025-04-14,19:02:22.000,104,11081031,14485,0,1744657341,12933.937781159992,112.68943605000095,53425.86497904 2025-04-14,19:02:23.000,104,11080960,14525,0,1744657342,12933.964726400001,112.72468169999775,53425.78113360001 2025-04-14,19:02:24.000,104,11081007,14525,0,1744657343,12933.937781159992,112.72468169999775,53425.75318512 2025-04-14,19:02:25.000,104,11081026,14565,0,1744657344,12933.883890680001,112.65419040000415,53425.76715936 2025-04-14,19:02:26.000,104,11081002,14405,0,1744657345,12933.890626989996,112.68943605000095,53425.71126240001 2025-04-14,19:02:27.000,104,11080975,14565,0,1744657346,12933.850209129996,112.75992735000182,53425.809082080006 2025-04-14,19:02:28.000,104,11081034,14685,0,1744657347,12933.769373409996,112.57664997000393,53425.64837832 2025-04-14,19:02:29.000,104,11080929,14285,0,1744657348,12933.68180138,112.59074823000265,53425.641391200006 2025-04-14,19:02:30.000,104,11081056,14445,0,1744657349,12933.60096566,112.44976563000091,53425.63440408001 2025-04-14,19:02:31.000,104,11080899,14285,0,1744657350,12933.506657319995,112.2876356400011,53425.56453288001 2025-04-14,19:02:32.000,104,11081042,14485,0,1744657351,12933.45276683999,112.09026000000449,53425.56453288001 2025-04-14,19:02:33.000,104,11080966,14525,0,1744657352,12933.567284109995,112.0761617399985,53425.473700320006 2025-04-14,19:02:34.000,104,11080950,14525,0,1744657353,12933.5605478,111.89288436000061,53425.49466168001 2025-04-14,19:02:35.000,104,11081056,14525,0,1744657354,12933.68180138,111.89993348999997,53425.4317776 2025-04-14,19:02:36.000,104,11081005,14445,0,1744657355,12933.7626371,111.85763871000381,53425.37588064001 2025-04-14,19:02:37.000,104,11081048,14525,0,1744657356,12933.910835919996,111.82239305999974,53425.4317776 2025-04-14,19:02:38.000,104,11080948,14525,0,1744657357,12933.978199019992,111.93517914000404,53425.43876472 2025-04-14,19:02:39.000,104,11080987,14845,0,1744657358,12934.065771050002,112.03386696000234,53425.31998368 2025-04-14,19:02:40.000,104,11080907,14285,0,1744657359,12934.193760939997,112.12550565000129,53425.41081624 2025-04-14,19:02:41.000,104,11080985,14565,0,1744657360,12934.254387729998,112.27353738000238,53425.48068744 2025-04-14,19:02:42.000,104,11081019,14685,0,1744657361,12934.267860350003,112.4850112799977,53425.48767456 2025-04-14,19:02:43.000,104,11080967,14325,0,1744657362,12934.456477029998,112.66828866000287,53425.59946848 2025-04-14,19:02:44.000,104,11081022,14365,0,1744657363,12934.523840129994,112.83746778000204,53425.68331392001 2025-04-14,19:02:45.000,104,11080971,14365,0,1744657364,12934.564257989994,112.92205734000163,53425.65536544 2025-04-14,19:02:46.000,104,11081063,14165,0,1744657365,12934.597939539999,113.0912364600008,53425.69728816 2025-04-14,19:02:47.000,104,11081035,14645,0,1744657366,12934.6383574,113.17582602000039,53425.746198 2025-04-14,19:02:48.000,104,11081024,14445,0,1744657367,12934.67877526,113.23221906000254,53425.82305632 2025-04-14,19:02:49.000,104,11080986,14205,0,1744657368,12934.685511569995,113.28861210000468,53425.86497904 2025-04-14,19:02:50.000,104,11081001,14365,0,1744657369,12934.624884779994,113.30975949000276,53425.89991464001 2025-04-14,19:02:51.000,104,11080937,14405,0,1744657370,12934.57099429999,113.35205426999892,53425.8859404 2025-04-14,19:02:52.000,104,11081013,14285,0,1744657371,12934.469949649989,113.38729992000299,53425.99773432001 2025-04-14,19:02:53.000,104,11080956,14565,0,1744657372,12934.389113929989,113.31680862000212,53425.99773432001 2025-04-14,19:02:54.000,104,11080988,14205,0,1744657373,12934.308278209988,113.28861210000468,53426.01170856 2025-04-14,19:02:55.000,104,11080980,14485,0,1744657374,12934.200497249993,113.26746470999933,53426.01170856 2025-04-14,19:02:56.000,104,11080952,14205,0,1744657375,12934.072507359997,113.16877689000103,53425.99773432001 2025-04-14,19:02:57.000,104,11081032,14405,0,1744657376,12934.025353190002,113.11238384999888,53425.94882448001 2025-04-14,19:02:58.000,104,11080993,14365,0,1744657377,12933.904099610001,112.9925486400025,53426.03266992 2025-04-14,19:02:59.000,104,11081030,14245,0,1744657378,12933.850209129996,112.85156604000076,53426.03266992 2025-04-14,19:03:00.000,104,11081011,14445,0,1744657379,12933.80305496,112.68943605000095,53426.004721440004 2025-04-14,19:03:01.000,104,11080998,14525,0,1744657380,12933.70201031,112.55550257999857,53426.01170856 2025-04-14,19:03:02.000,104,11080980,14565,0,1744657381,12933.688537689995,112.46386388999963,53425.955811600004 2025-04-14,19:03:03.000,104,11080982,14365,0,1744657382,12933.668328759995,112.33697955000389,53425.8859404 2025-04-14,19:03:04.000,104,11080930,14525,0,1744657383,12933.67506506999,112.37222520000068,53425.96279872 2025-04-14,19:03:05.000,104,11081005,14045,0,1744657384,12933.708746619996,112.32993042000453,53425.93485024 2025-04-14,19:03:06.000,104,11081095,14445,0,1744657385,12933.749164479996,112.3863234599994,53425.94183736 2025-04-14,19:03:07.000,104,11080912,14405,0,1744657386,12933.863681750001,112.45681476000027,53425.955811600004 2025-04-14,19:03:08.000,104,11080895,14645,0,1744657387,12933.856945439991,112.54140431999986,53425.91388888 2025-04-14,19:03:09.000,104,11080991,14885,0,1744657388,12933.998407949992,112.61894475000008,53425.94882448001 2025-04-14,19:03:10.000,104,11080904,14485,0,1744657389,12934.032089499997,112.73877996000374,53425.906901760005 2025-04-14,19:03:11.000,104,11081010,14725,0,1744657390,12934.085979980002,112.80222212999797,53425.78113360001 2025-04-14,19:03:12.000,104,11081021,14525,0,1744657391,12934.119661529992,112.79517299999861,53425.77414648 2025-04-14,19:03:13.000,104,11080952,14365,0,1744657392,12934.099452599992,112.8797625599982,53425.837030560004 2025-04-14,19:03:14.000,104,11080962,14565,0,1744657393,12934.099452599992,112.80222212999797,53425.83004344001 2025-04-14,19:03:15.000,104,11080997,14405,0,1744657394,12934.079243669992,112.7810747399999,53425.86497904 2025-04-14,19:03:16.000,104,11080795,14365,0,1744657395,12933.890626989996,112.81632039000397,53425.99773432001 2025-04-14,19:03:17.000,104,11080907,14445,0,1744657396,12933.944517470001,112.69648518000031,53425.8160692 2025-04-14,19:03:18.000,104,11081054,14605,0,1744657397,12933.904099610001,112.8092712600046,53425.82305632 2025-04-14,19:03:19.000,104,11081040,14525,0,1744657398,12933.904099610001,112.73877996000374,53425.788120720004 2025-04-14,19:03:20.000,104,11080998,14325,0,1744657399,12933.917572229991,112.83746778000204,53425.87196616 2025-04-14,19:03:21.000,104,11081042,14325,0,1744657400,12933.883890680001,112.83041865000268,53425.85100480001 2025-04-14,19:03:22.000,104,11080948,14645,0,1744657401,12933.78284603,112.96435211999778,53425.89991464001 2025-04-14,19:03:23.000,104,11080938,14765,0,1744657402,12933.82326389,113.04189254999801,53425.89292752 2025-04-14,19:03:24.000,104,11080915,14365,0,1744657403,12933.796318649991,113.0912364600008,53425.98376008 2025-04-14,19:03:25.000,104,11080944,14325,0,1744657404,12933.71548292999,113.11943297999824,53425.96978584001 2025-04-14,19:03:26.000,104,11081034,14525,0,1744657405,12933.75590078999,113.20402253999782,53425.93485024 2025-04-14,19:03:27.000,104,11080970,14565,0,1744657406,12933.67506506999,113.0912364600008,53425.8859404 2025-04-14,19:03:28.000,104,11081036,14725,0,1744657407,12933.69527399999,113.06303994000336,53425.976772960006 2025-04-14,19:03:29.000,104,11081016,14725,0,1744657408,12933.66159245,113.02074515999993,53426.03266992 2025-04-14,19:03:30.000,104,11080986,14565,0,1744657409,12933.648119829995,112.85156604000076,53425.98376008 2025-04-14,19:03:31.000,104,11080956,14365,0,1744657410,12933.627910899995,112.7458290900031,53426.01170856 2025-04-14,19:03:32.000,104,11081051,14445,0,1744657411,12933.67506506999,112.56960084000457,53426.004721440004 2025-04-14,19:03:33.000,104,11080992,14325,0,1744657412,12933.72221924,112.37222520000068,53426.03965704 2025-04-14,19:03:34.000,104,11080973,14045,0,1744657413,12933.78284603,112.20304608000151,53425.98376008 2025-04-14,19:03:35.000,104,11081064,14565,0,1744657414,12933.924308540001,112.0761617399985,53425.976772960006 2025-04-14,19:03:36.000,104,11080976,14405,0,1744657415,12933.991671639997,111.99157217999891,53426.025682800006 2025-04-14,19:03:37.000,104,11080946,14365,0,1744657416,12934.099452599992,111.92108087999804,53425.86497904 2025-04-14,19:03:38.000,104,11080965,14205,0,1744657417,12934.207233560002,111.87878610000189,53425.89991464001 2025-04-14,19:03:39.000,104,11080966,14245,0,1744657418,12934.362168689993,111.89993348999997,53425.92786312001 2025-04-14,19:03:40.000,104,11080951,14445,0,1744657419,12934.557521679999,111.95632653000212,53425.83004344001 2025-04-14,19:03:41.000,104,11080974,14285,0,1744657420,12934.63162108999,111.99862130999827,53425.857991920006 2025-04-14,19:03:42.000,104,11080988,14365,0,1744657421,12934.65183001999,112.04796522000106,53425.86497904 2025-04-14,19:03:43.000,104,11081019,14405,0,1744657422,12934.725929429995,112.15370216999872,53425.87196616 2025-04-14,19:03:44.000,104,11081018,14445,0,1744657423,12934.746138359995,112.31583215999854,53425.83004344001 2025-04-14,19:03:45.000,104,11081009,14605,0,1744657424,12934.867391939995,112.45681476000027,53425.89292752 2025-04-14,19:03:46.000,104,11080979,14285,0,1744657425,12934.847183009995,112.4850112799977,53425.85100480001 2025-04-14,19:03:47.000,104,11080913,14685,0,1744657426,12934.83371038999,112.4850112799977,53425.76017224001 2025-04-14,19:03:48.000,104,11080859,14725,0,1744657427,12934.81350145999,112.4850112799977,53425.82305632 2025-04-14,19:03:49.000,104,11081031,14405,0,1744657428,12934.79329252999,112.42861824000283,53425.837030560004 2025-04-14,19:03:50.000,104,11080890,14485,0,1744657429,12934.69898419,112.32993042000453,53425.79510784 2025-04-14,19:03:51.000,104,11080910,14485,0,1744657430,12934.65856633,112.22419346999959,53425.76715936 2025-04-14,19:03:52.000,104,11081026,14565,0,1744657431,12934.67203894999,112.05501435000042,53425.788120720004 2025-04-14,19:03:53.000,104,11080994,14085,0,1744657432,12934.665302639994,111.81534393000038,53425.788120720004 2025-04-14,19:03:54.000,104,11080915,14125,0,1744657433,12934.6383574,111.56157525000162,53425.8160692 2025-04-14,19:03:55.000,104,11080977,14485,0,1744657434,12934.71919312,111.31485570000223,53425.85100480001 2025-04-14,19:03:56.000,104,11081003,14125,0,1744657435,12934.685511569995,111.11748005999834,53425.82305632 2025-04-14,19:03:57.000,104,11081030,14325,0,1744657436,12934.71245680999,110.94830093999917,53425.80209496001 2025-04-14,19:03:58.000,104,11080948,14565,0,1744657437,12934.826974079995,110.82846573000279,53425.80209496001 2025-04-14,19:03:59.000,104,11080960,14445,0,1744657438,12934.8404467,110.75797443000192,53425.83004344001 2025-04-14,19:04:00.000,104,11080963,14445,0,1744657439,12934.81350145999,110.69453226000041,53425.85100480001 2025-04-14,19:04:01.000,104,11081006,14285,0,1744657440,12934.867391939995,110.72977791000449,53425.76715936 2025-04-14,19:04:02.000,104,11081009,14365,0,1744657441,12934.8404467,110.72977791000449,53425.77414648 2025-04-14,19:04:03.000,104,11080905,14245,0,1744657442,12934.826974079995,110.77207269000064,53425.72523664 2025-04-14,19:04:04.000,104,11080931,14565,0,1744657443,12934.87412824999,110.77207269000064,53425.76715936 2025-04-14,19:04:05.000,104,11080852,14365,0,1744657444,12934.82023777,110.77207269000064,53425.73222376001 2025-04-14,19:04:06.000,104,11080997,14325,0,1744657445,12934.77981991,110.91305529000238,53425.72523664 2025-04-14,19:04:07.000,104,11080997,14845,0,1744657446,12934.71919312,110.84961312000087,53425.76017224001 2025-04-14,19:04:08.000,104,11080995,14485,0,1744657447,12934.73266573999,110.79322007999872,53425.76715936 2025-04-14,19:04:09.000,104,11080958,14485,0,1744657448,12934.73940205,110.76502356000128,53425.69728816 2025-04-14,19:04:10.000,104,11081023,14565,0,1744657449,12934.786556219995,110.71567964999849,53425.620429840004 2025-04-14,19:04:11.000,104,11080908,14765,0,1744657450,12934.887600869995,110.61699183000019,53425.68331392001 2025-04-14,19:04:12.000,104,11081034,14685,0,1744657451,12935.049272309996,110.4689600999991,53425.690301040006 2025-04-14,19:04:13.000,104,11080998,14685,0,1744657452,12935.177262199992,110.38437053999951,53425.73222376001 2025-04-14,19:04:14.000,104,11080903,14325,0,1744657453,12935.332197329997,110.25748620000377,53425.669339680004 2025-04-14,19:04:15.000,104,11080929,14365,0,1744657454,12935.480396149993,110.11650360000203,53425.68331392001 2025-04-14,19:04:16.000,104,11080880,14565,0,1744657455,12935.581440799993,110.06011055999988,53425.69728816 2025-04-14,19:04:17.000,104,11081001,14325,0,1744657456,12935.736375929999,110.02486491000309,53425.68331392001 2025-04-14,19:04:18.000,104,11081023,14285,0,1744657457,12935.81047533999,109.9755210000003,53425.6763268 2025-04-14,19:04:19.000,104,11080941,14245,0,1744657458,12935.85089319999,109.93322622000414,53425.75318512 2025-04-14,19:04:20.000,104,11080891,14325,0,1744657459,12935.864365819994,110.01781578000373,53425.746198 2025-04-14,19:04:21.000,104,11080939,14285,0,1744657460,12935.87783844,109.99666838999838,53425.837030560004 2025-04-14,19:04:22.000,104,11080988,14205,0,1744657461,12935.87783844,110.06715968999924,53425.857991920006 2025-04-14,19:04:23.000,104,11080983,14405,0,1744657462,12935.85762951,110.13765099000011,53425.86497904 2025-04-14,19:04:24.000,104,11080938,14325,0,1744657463,12935.85762951,110.20109316000162,53425.86497904 2025-04-14,19:04:25.000,104,11080944,14485,0,1744657464,12935.74984854999,110.22928967999906,53425.85100480001 2025-04-14,19:04:26.000,104,11080968,14325,0,1744657465,12935.709430689989,110.32797750000464,53425.89292752 2025-04-14,19:04:27.000,104,11081035,14525,0,1744657466,12935.642067589994,110.39846879999823,53425.92786312001 2025-04-14,19:04:28.000,104,11080922,14565,0,1744657467,12935.574704489998,110.4337144500023,53425.92786312001 2025-04-14,19:04:29.000,104,11080985,14365,0,1744657468,12935.534286629998,110.44076358000166,53425.87196616 2025-04-14,19:04:30.000,104,11080878,14605,0,1744657469,12935.460187219993,110.56059878999804,53425.86497904 2025-04-14,19:04:31.000,104,11080919,14765,0,1744657470,12935.352406259997,110.5324022700006,53425.837030560004 2025-04-14,19:04:32.000,104,11080901,14485,0,1744657471,12935.278306849992,110.58174618000339,53425.86497904 2025-04-14,19:04:33.000,104,11081023,14405,0,1744657472,12935.217680059992,110.5324022700006,53425.809082080006 2025-04-14,19:04:34.000,104,11081055,14525,0,1744657473,12935.150316959996,110.5324022700006,53425.809082080006 2025-04-14,19:04:35.000,104,11080957,14365,0,1744657474,12935.089690169996,110.4971566200038,53425.739210880005 2025-04-14,19:04:36.000,104,11080997,14565,0,1744657475,12935.096426479991,110.42666532000294,53425.75318512 2025-04-14,19:04:37.000,104,11080996,14405,0,1744657476,12935.130108029996,110.31387923999864,53425.641391200006 2025-04-14,19:04:38.000,104,11080855,14285,0,1744657477,12935.204207440001,110.25043707000441,53425.65536544 2025-04-14,19:04:39.000,104,11080946,14445,0,1744657478,12935.271570539997,110.09535621000396,53425.68331392001 2025-04-14,19:04:40.000,104,11080911,14405,0,1744657479,12935.372615189997,109.98961925999902,53425.65536544 2025-04-14,19:04:41.000,104,11081000,14405,0,1744657480,12935.466923530003,109.94732448000286,53425.620429840004 2025-04-14,19:04:42.000,104,11080959,14525,0,1744657481,12935.581440799993,109.80634188000113,53425.66235256001 2025-04-14,19:04:43.000,104,11080905,14565,0,1744657482,12935.675749139999,109.68650667000475,53425.61344272001 2025-04-14,19:04:44.000,104,11081059,14325,0,1744657483,12935.716166999999,109.63716276000196,53425.71126240001 2025-04-14,19:04:45.000,104,11080901,14685,0,1744657484,12935.87110212999,109.57372059000045,53425.6763268 2025-04-14,19:04:46.000,104,11080992,14805,0,1744657485,12935.93846523,109.57372059000045,53425.746198 2025-04-14,19:04:47.000,104,11080951,14685,0,1744657486,12935.904783679995,109.58076971999981,53425.76017224001 2025-04-14,19:04:48.000,104,11080892,14285,0,1744657487,12935.985619399995,109.64421189000132,53425.73222376001 2025-04-14,19:04:49.000,104,11080888,14485,0,1744657488,12936.046246189995,109.73585058000026,53425.788120720004 2025-04-14,19:04:50.000,104,11080945,14565,0,1744657489,12936.05298249999,109.89093144000071,53425.739210880005 2025-04-14,19:04:51.000,104,11080923,14165,0,1744657490,12936.03277356999,110.02486491000309,53425.809082080006 2025-04-14,19:04:52.000,104,11080986,14205,0,1744657491,12935.904783679995,110.11650360000203,53425.87895328001 2025-04-14,19:04:53.000,104,11081023,14325,0,1744657492,12935.89804737,110.320928369998,53425.8160692 2025-04-14,19:04:54.000,104,11080947,14645,0,1744657493,12935.823947959994,110.45486184000038,53425.83004344001 2025-04-14,19:04:55.000,104,11080934,14365,0,1744657494,12935.716166999999,110.6310900899989,53425.87895328001 2025-04-14,19:04:56.000,104,11080938,14405,0,1744657495,12935.642067589994,110.69453226000041,53425.86497904 2025-04-14,19:04:57.000,104,11080947,14285,0,1744657496,12935.561231869993,110.6804340000017,53425.89292752 2025-04-14,19:04:58.000,104,11080873,14205,0,1744657497,12935.493868769998,110.70863051999913,53425.84401768 2025-04-14,19:04:59.000,104,11081024,14525,0,1744657498,12935.413033049997,110.6451883500049,53425.76017224001 2025-04-14,19:05:00.000,104,11080958,14205,0,1744657499,12935.318724709992,110.57469705000403,53425.70427528 2025-04-14,19:05:01.000,104,11080933,14445,0,1744657500,12935.271570539997,110.52535314000124,53425.72523664 2025-04-14,19:05:02.000,104,11080891,14365,0,1744657501,12935.150316959996,110.48305835999781,53425.72523664 2025-04-14,19:05:03.000,104,11081035,14605,0,1744657502,12935.130108029996,110.30683010999928,53425.6763268 2025-04-14,19:05:04.000,104,11080911,14525,0,1744657503,12935.136844339992,110.13765099000011,53425.641391200006 2025-04-14,19:05:05.000,104,11080832,14445,0,1744657504,12935.143580650001,109.96142274000158,53425.66235256001 2025-04-14,19:05:06.000,104,11080980,14205,0,1744657505,12935.082953860001,109.89798057000007,53425.571520000005 2025-04-14,19:05:07.000,104,11080957,14685,0,1744657506,12935.264834230002,109.74289970999962,53425.48767456 2025-04-14,19:05:08.000,104,11080941,14405,0,1744657507,12935.338933639992,109.64421189000132,53425.51562304001 2025-04-14,19:05:09.000,104,11080881,14525,0,1744657508,12935.453450909998,109.56667146000109,53425.55055864 2025-04-14,19:05:10.000,104,11080887,14485,0,1744657509,12935.588177109988,109.49618016000022,53425.473700320006 2025-04-14,19:05:11.000,104,11080871,14445,0,1744657510,12935.736375929999,109.50322928999958,53425.49466168001 2025-04-14,19:05:12.000,104,11080938,14645,0,1744657511,12935.91151998999,109.44683625000471,53425.5365844 2025-04-14,19:05:13.000,104,11080901,14525,0,1744657512,12936.066455119995,109.37634495000384,53425.473700320006 2025-04-14,19:05:14.000,104,11080906,14405,0,1744657513,12936.255071799991,109.43978711999807,53425.522610160006 2025-04-14,19:05:15.000,104,11080877,14765,0,1744657514,12936.362852760001,109.47503277000214,53425.5365844 2025-04-14,19:05:16.000,104,11080987,14445,0,1744657515,12936.430215859997,109.47503277000214,53425.55754576 2025-04-14,19:05:17.000,104,11080878,14885,0,1744657516,12936.578414679992,109.48913103000086,53425.58549424 2025-04-14,19:05:18.000,104,11080986,14205,0,1744657517,12936.625568850002,109.46798364000279,53425.6763268 2025-04-14,19:05:19.000,104,11080945,14525,0,1744657518,12936.632305159997,109.55962233000173,53425.6763268 2025-04-14,19:05:20.000,104,11080959,14485,0,1744657519,12936.672723019998,109.53847494000365,53425.71824952 2025-04-14,19:05:21.000,104,11080700,14365,0,1744657520,12936.719877189993,109.60896624000452,53425.65536544 2025-04-14,19:05:22.000,104,11080892,14285,0,1744657521,12936.612096229997,109.61601537000388,53425.641391200006 2025-04-14,19:05:23.000,104,11080920,14565,0,1744657522,12936.544733130002,109.63716276000196,53425.68331392001 2025-04-14,19:05:24.000,104,11081018,14765,0,1744657523,12936.484106340002,109.63716276000196,53425.63440408001 2025-04-14,19:05:25.000,104,11080918,14485,0,1744657524,12936.457161099992,109.70765406000282,53425.620429840004 2025-04-14,19:05:26.000,104,11080963,14605,0,1744657525,12936.282017040001,109.65126102000067,53425.6064556 2025-04-14,19:05:27.000,104,11080901,14485,0,1744657526,12936.19444500999,109.70060493000346,53425.5365844 2025-04-14,19:05:28.000,104,11080878,14525,0,1744657527,12936.03277356999,109.6935558000041,53425.66235256001 2025-04-14,19:05:29.000,104,11080939,14525,0,1744657528,12935.97888309,109.8274892699992,53425.54357152001 2025-04-14,19:05:30.000,104,11080971,14445,0,1744657529,12935.77005747999,109.91912795999815,53425.5365844 2025-04-14,19:05:31.000,104,11080926,14485,0,1744657530,12935.823947959994,110.02486491000309,53425.57850712 2025-04-14,19:05:32.000,104,11080956,14565,0,1744657531,12935.797002719999,109.9402753500035,53425.620429840004 2025-04-14,19:05:33.000,104,11080941,14605,0,1744657532,12935.648803899989,109.99666838999838,53425.50863592 2025-04-14,19:05:34.000,104,11080970,14485,0,1744657533,12935.689221759989,110.09535621000396,53425.51562304001 2025-04-14,19:05:35.000,104,11081076,14885,0,1744657534,12935.588177109988,110.06011055999988,53425.61344272001 2025-04-14,19:05:36.000,104,11080942,14285,0,1744657535,12935.507341389988,110.20109316000162,53425.69728816 2025-04-14,19:05:37.000,104,11080861,14365,0,1744657536,12935.554495559998,110.22928967999906,53425.54357152001 2025-04-14,19:05:38.000,104,11080835,14685,0,1744657537,12935.446714600002,110.2222405499997,53425.59248136001 2025-04-14,19:05:39.000,104,11081210,14525,0,1744657538,12935.332197329997,110.17289664000418,53425.59946848 2025-04-14,19:05:40.000,104,11080997,14445,0,1744657539,12935.365878880002,110.08125794999796,53425.54357152001 2025-04-14,19:05:41.000,104,11081139,14605,0,1744657540,12935.386087810002,110.10945447000267,53425.61344272001 2025-04-14,19:05:42.000,104,11081050,14685,0,1744657541,12935.231152679997,109.96142274000158,53425.38985488 2025-04-14,19:05:43.000,104,11080882,14645,0,1744657542,12935.318724709992,109.78519449000305,53425.31299656 2025-04-14,19:05:44.000,104,11080993,14565,0,1744657543,12935.285043160002,109.75699796999834,53425.43876472 2025-04-14,19:05:45.000,104,11080967,14565,0,1744657544,12935.210943749997,109.63716276000196,53425.31998368 2025-04-14,19:05:46.000,104,11080944,14685,0,1744657545,12935.183998510001,109.42568885999935,53425.1522928 2025-04-14,19:05:47.000,104,11080868,14605,0,1744657546,12935.183998510001,109.2847062600049,53425.20818976001 2025-04-14,19:05:48.000,104,11080777,14485,0,1744657547,12935.163789580001,109.0732323600023,53425.10338296 2025-04-14,19:05:49.000,104,11080948,14565,0,1744657548,12935.190734819997,109.01683932000014,53425.15927992001 2025-04-14,19:05:50.000,104,11081044,14205,0,1744657549,12935.190734819997,108.86175845999969,53425.019537520006 2025-04-14,19:05:51.000,104,11080932,14405,0,1744657550,12935.264834230002,108.78421802999947,53425.02652464 2025-04-14,19:05:52.000,104,11080854,14645,0,1744657551,12935.311988399997,108.56569500000478,53425.019537520006 2025-04-14,19:05:53.000,104,11081022,14365,0,1744657552,12935.298515779992,108.47405630999856,53424.9077436 2025-04-14,19:05:54.000,104,11080907,14525,0,1744657553,12935.365878880002,108.39651587999833,53424.91473072 2025-04-14,19:05:55.000,104,11080983,14685,0,1744657554,12935.325461020002,108.24143501999788,53424.87280800001 2025-04-14,19:05:56.000,104,11080870,14645,0,1744657555,12935.258097919992,108.00881373000448,53424.92171784001 2025-04-14,19:05:57.000,104,11080789,14685,0,1744657556,12935.231152679997,107.90307677999954,53424.684155760006 2025-04-14,19:05:58.000,104,11081210,14685,0,1744657557,12935.224416370002,107.76914331000444,53424.81691104 2025-04-14,19:05:59.000,104,11080961,14405,0,1744657558,12935.197471129992,107.726848530001,53424.77498832001 2025-04-14,19:06:00.000,104,11081041,14485,0,1744657559,12935.197471129992,107.57881679999991,53424.781975440004 2025-04-14,19:06:01.000,104,11080825,14565,0,1744657560,12935.177262199992,107.54357115000312,53424.74703984 2025-04-14,19:06:02.000,104,11081104,14405,0,1744657561,12935.109899099996,107.63520984000206,53424.67018152 2025-04-14,19:06:03.000,104,11080802,14525,0,1744657562,12935.177262199992,107.69160288000421,53424.69114288 2025-04-14,19:06:04.000,104,11081052,14445,0,1744657563,12935.210943749997,107.74094678999973,53424.80992392 2025-04-14,19:06:05.000,104,11081084,14445,0,1744657564,12935.116635409991,107.9735680800004,53424.7680012 2025-04-14,19:06:06.000,104,11080954,14445,0,1744657565,12935.116635409991,108.29077893000067,53424.684155760006 2025-04-14,19:06:07.000,104,11080949,14605,0,1744657566,12935.082953860001,108.55159673999879,53424.76101408 2025-04-14,19:06:08.000,104,11081067,14525,0,1744657567,12935.103162790001,108.89700411000376,53424.781975440004 2025-04-14,19:06:09.000,104,11080854,14685,0,1744657568,12935.103162790001,109.08028149000165,53424.62825880001 2025-04-14,19:06:10.000,104,11081234,14885,0,1744657569,12935.123371720001,109.36929582000448,53424.81691104 2025-04-14,19:06:11.000,104,11080813,14525,0,1744657570,12934.97517289999,109.65126102000067,53424.72607848001 2025-04-14,19:06:12.000,104,11080877,14765,0,1744657571,12934.98190921,109.83453839999856,53424.69813 2025-04-14,19:06:13.000,104,11080986,14365,0,1744657572,12934.75961098,110.03896317000181,53424.57934896 2025-04-14,19:06:14.000,104,11080829,14725,0,1744657573,12934.77981991,110.16584751000482,53424.60729744001 2025-04-14,19:06:15.000,104,11080869,14365,0,1744657574,12934.59120322999,110.2856827200012,53424.47454216 2025-04-14,19:06:16.000,104,11080862,14485,0,1744657575,12934.402586549993,110.34207576000335,53424.54441336 2025-04-14,19:06:17.000,104,11080829,14365,0,1744657576,12934.355432379998,109.94732448000286,53424.3138384 2025-04-14,19:06:18.000,104,11080840,14645,0,1744657577,12934.308278209988,109.9402753500035,53424.36973536001 2025-04-14,19:06:19.000,104,11080834,14645,0,1744657578,12934.315014519998,109.8274892699992,53424.15313464001 2025-04-14,19:06:20.000,104,11080989,14685,0,1744657579,12934.173552009997,109.57372059000045,53424.14614752 2025-04-14,19:06:21.000,104,11080949,14605,0,1744657580,12934.072507359997,109.2353623500021,53424.1391604 2025-04-14,19:06:22.000,104,11080828,14525,0,1744657581,12934.085979980002,108.93224976000056,53423.992430880004 2025-04-14,19:06:23.000,104,11080979,14325,0,1744657582,12934.085979980002,108.58684239000286,53423.97845664 2025-04-14,19:06:24.000,104,11081027,14845,0,1744657583,12934.072507359997,108.3330737100041,53424.013392240005 2025-04-14,19:06:25.000,104,11080823,14605,0,1744657584,12934.240915109993,108.05815763999999,53423.95749528001 2025-04-14,19:06:26.000,104,11080926,14765,0,1744657585,12934.308278209988,107.83963460999803,53423.88063696 2025-04-14,19:06:27.000,104,11080766,14405,0,1744657586,12934.463213339994,107.58586592999927,53423.78980440001 2025-04-14,19:06:28.000,104,11080784,14365,0,1744657587,12934.55078536999,107.36029376999795,53423.8596756 2025-04-14,19:06:29.000,104,11080993,14645,0,1744657588,12934.523840129994,107.40963768000074,53423.63608776 2025-04-14,19:06:30.000,104,11081068,14685,0,1744657589,12934.65183001999,107.19816377999814,53423.7548688 2025-04-14,19:06:31.000,104,11081157,14525,0,1744657590,12934.766347289995,107.09242683000048,53423.775830160004 2025-04-14,19:06:32.000,104,11080786,14565,0,1744657591,12934.928018729996,107.18406551999942,53423.678010480005 2025-04-14,19:06:33.000,104,11080862,14405,0,1744657592,12934.968436589996,107.13472161000391,53423.81076576 2025-04-14,19:06:34.000,104,11080977,14685,0,1744657593,12935.089690169996,107.25455682000029,53423.86666272001 2025-04-14,19:06:35.000,104,11081031,14565,0,1744657594,12935.116635409991,107.3532446399986,53423.74089456 2025-04-14,19:06:36.000,104,11080659,14605,0,1744657595,12935.136844339992,107.39553942000202,53423.81076576 2025-04-14,19:06:37.000,104,11080978,14645,0,1744657596,12935.056008619991,107.5294728900044,53423.824740000004 2025-04-14,19:06:38.000,104,11080981,14405,0,1744657597,12934.98190921,107.55062028000248,53423.796791520006 2025-04-14,19:06:39.000,104,11080901,14525,0,1744657598,12934.86065563,107.62111158000334,53423.796791520006 2025-04-14,19:06:40.000,104,11081029,14365,0,1744657599,12934.725929429995,107.57881679999991,53423.86666272001 2025-04-14,19:06:41.000,104,11080840,14405,0,1744657600,12934.564257989994,107.6281607100027,53423.7548688 2025-04-14,19:06:42.000,104,11080878,14645,0,1744657601,12934.422795479994,107.64225897000142,53423.78281728 2025-04-14,19:06:43.000,104,11080839,14405,0,1744657602,12934.436268099998,107.5153746299984,53423.726920320005 2025-04-14,19:06:44.000,104,11080917,14285,0,1744657603,12934.416059169998,107.53652202000376,53423.67102336001 2025-04-14,19:06:45.000,104,11080889,14405,0,1744657604,12934.321750829993,107.44488333000481,53423.69198472 2025-04-14,19:06:46.000,104,11080911,14285,0,1744657605,12934.395850239998,107.33914637999987,53423.73390744 2025-04-14,19:06:47.000,104,11080929,14205,0,1744657606,12934.490158579989,107.40258855000138,53423.64307488 2025-04-14,19:06:48.000,104,11080960,14725,0,1744657607,12934.517103819999,107.45898159000353,53423.60115216001 2025-04-14,19:06:49.000,104,11080940,14645,0,1744657608,12934.604675849994,107.59996418999799,53423.510319600005 2025-04-14,19:06:50.000,104,11081017,14565,0,1744657609,12934.685511569995,107.726848530001,53423.53826808 2025-04-14,19:06:51.000,104,11081017,14445,0,1744657610,12934.75961098,107.86783113000274,53423.5452552 2025-04-14,19:06:52.000,104,11080985,14405,0,1744657611,12934.88086456,108.05110851000063,53423.57320368 2025-04-14,19:06:53.000,104,11080970,14445,0,1744657612,12934.94149135,108.21323850000044,53423.510319600005 2025-04-14,19:06:54.000,104,11080972,14525,0,1744657613,12935.056008619991,108.41061414000433,53423.51730672 2025-04-14,19:06:55.000,104,11080916,14205,0,1744657614,12935.096426479991,108.53044935000071,53423.50333248001 2025-04-14,19:06:56.000,104,11080990,14725,0,1744657615,12935.150316959996,108.65733369000372,53423.50333248001 2025-04-14,19:06:57.000,104,11080931,14605,0,1744657616,12935.258097919992,108.67143195000244,53423.53826808 2025-04-14,19:06:58.000,104,11081006,14685,0,1744657617,12935.352406259997,108.66438282000308,53423.489358240004 2025-04-14,19:06:59.000,104,11080924,14445,0,1744657618,12935.453450909998,108.65733369000372,53423.50333248001 2025-04-14,19:07:00.000,104,11080876,14565,0,1744657619,12935.547759249988,108.48815457000455,53423.510319600005 2025-04-14,19:07:01.000,104,11081001,14285,0,1744657620,12935.635331279998,108.37536849000026,53423.59416504 2025-04-14,19:07:02.000,104,11080856,14365,0,1744657621,12935.736375929999,108.19914024000173,53423.559229440005 2025-04-14,19:07:03.000,104,11080927,14605,0,1744657622,12935.77005747999,107.96651895000105,53423.559229440005 2025-04-14,19:07:04.000,104,11080924,14285,0,1744657623,12935.803739029994,107.726848530001,53423.62211352001 2025-04-14,19:07:05.000,104,11080889,14325,0,1744657624,12935.9182563,107.46603072000289,53423.6151264 2025-04-14,19:07:06.000,104,11080914,14365,0,1744657625,12935.93172891999,107.29685160000372,53423.559229440005 2025-04-14,19:07:07.000,104,11080928,14285,0,1744657626,12935.985619399995,107.08537770000112,53423.50333248001 2025-04-14,19:07:08.000,104,11080995,14725,0,1744657627,12935.985619399995,106.94439509999938,53423.56621656 2025-04-14,19:07:09.000,104,11080917,14485,0,1744657628,12935.95867416,106.824559890003,53423.5452552 2025-04-14,19:07:10.000,104,11080968,14325,0,1744657629,12935.904783679995,106.69767554999999,53423.489358240004 2025-04-14,19:07:11.000,104,11080905,14205,0,1744657630,12935.817211649999,106.64128250999784,53423.50333248001 2025-04-14,19:07:12.000,104,11080976,14645,0,1744657631,12935.776793789999,106.58488947000296,53423.62211352001 2025-04-14,19:07:13.000,104,11080922,14325,0,1744657632,12935.682485449994,106.56374208000489,53423.559229440005 2025-04-14,19:07:14.000,104,11080894,14445,0,1744657633,12935.574704489998,106.54964381999889,53423.475384 2025-04-14,19:07:15.000,104,11080907,14365,0,1744657634,12935.493868769998,106.57079121000424,53423.48237112001 2025-04-14,19:07:16.000,104,11080910,14205,0,1744657635,12935.392824119997,106.64833164000447,53423.44743552 2025-04-14,19:07:17.000,104,11080901,14485,0,1744657636,12935.264834230002,106.70472467999934,53423.43346128001 2025-04-14,19:07:18.000,104,11081038,14485,0,1744657637,12935.170525889996,106.74701946000278,53423.45442264001 2025-04-14,19:07:19.000,104,11080873,14645,0,1744657638,12935.109899099996,106.79636336999829,53423.41249992001 2025-04-14,19:07:20.000,104,11080897,14445,0,1744657639,12934.907809799995,106.88800206000451,53423.41249992001 2025-04-14,19:07:21.000,104,11080943,14485,0,1744657640,12934.75961098,106.91619858000195,53423.3705772 2025-04-14,19:07:22.000,104,11080916,14325,0,1744657641,12934.6383574,107.00078814000153,53423.35660296 2025-04-14,19:07:23.000,104,11080973,14525,0,1744657642,12934.530576439989,107.06423031000304,53423.391538560005 2025-04-14,19:07:24.000,104,11080929,14405,0,1744657643,12934.456477029998,107.11357421999855,53423.32865448 2025-04-14,19:07:25.000,104,11080952,14405,0,1744657644,12934.288069279988,107.12767248000455,53423.32166736 2025-04-14,19:07:26.000,104,11080902,14685,0,1744657645,12934.274596659998,107.09242683000048,53423.300706 2025-04-14,19:07:27.000,104,11080923,14485,0,1744657646,12934.220706179993,107.01488640000025,53423.30769312 2025-04-14,19:07:28.000,104,11080961,14525,0,1744657647,12934.200497249993,106.94439509999938,53423.20987344 2025-04-14,19:07:29.000,104,11080924,14485,0,1744657648,12934.119661529992,106.91619858000195,53423.20288632 2025-04-14,19:07:30.000,104,11081022,14405,0,1744657649,12934.099452599992,106.85275641000044,53423.11904088001 2025-04-14,19:07:31.000,104,11080985,14285,0,1744657650,12934.133134149997,106.76816685000085,53423.126028000006 2025-04-14,19:07:32.000,104,11081033,14445,0,1744657651,12934.187024630002,106.62718424999912,53423.04916968001 2025-04-14,19:07:33.000,104,11080903,14605,0,1744657652,12934.227442490002,106.5778403400036,53423.02820832001 2025-04-14,19:07:34.000,104,11080959,14405,0,1744657653,12934.321750829993,106.54964381999889,53422.96532424 2025-04-14,19:07:35.000,104,11080981,14445,0,1744657654,12934.483422269994,106.49325078000402,53422.97231136 2025-04-14,19:07:36.000,104,11080863,14285,0,1744657655,12934.55078536999,106.3029242699995,53422.902440159996 2025-04-14,19:07:37.000,104,11080952,14565,0,1744657656,12934.746138359995,106.25358036000398,53422.85353032 2025-04-14,19:07:38.000,104,11080977,14445,0,1744657657,12934.87412824999,106.11259776000225,53422.888465920005 2025-04-14,19:07:39.000,104,11080905,14445,0,1744657658,12935.008854449996,106.04915559000074,53422.888465920005 2025-04-14,19:07:40.000,104,11080994,14365,0,1744657659,12935.082953860001,106.04210646000138,53422.82558184 2025-04-14,19:07:41.000,104,11080977,14405,0,1744657660,12935.170525889996,105.98571341999923,53422.92340152 2025-04-14,19:07:42.000,104,11080960,14285,0,1744657661,12935.163789580001,105.96456603000115,53422.902440159996 2025-04-14,19:07:43.000,104,11080894,14205,0,1744657662,12935.109899099996,105.908172989999,53422.937375760004 2025-04-14,19:07:44.000,104,11080952,14645,0,1744657663,12935.035799689991,105.95046777000243,53422.9164144 2025-04-14,19:07:45.000,104,11080907,14525,0,1744657664,12934.89433717999,105.96456603000115,53422.94436288 2025-04-14,19:07:46.000,104,11080947,14285,0,1744657665,12934.806765149995,105.99276254999859,53422.94436288 2025-04-14,19:07:47.000,104,11081006,14365,0,1744657666,12934.6383574,106.04210646000138,53422.94436288 2025-04-14,19:07:48.000,104,11080977,14485,0,1744657667,12934.496894889999,105.99981167999795,53422.97231136 2025-04-14,19:07:49.000,104,11080961,14445,0,1744657668,12934.301541899993,106.04915559000074,53422.92340152 2025-04-14,19:07:50.000,104,11080960,14365,0,1744657669,12934.119661529992,106.11259776000225,53422.88147880001 2025-04-14,19:07:51.000,104,11080936,14605,0,1744657670,12934.005144260002,106.11259776000225,53422.82558184 2025-04-14,19:07:52.000,104,11080945,14485,0,1744657671,12933.809791269996,106.18308906000311,53422.83256896001 2025-04-14,19:07:53.000,104,11080922,14605,0,1744657672,12933.63464720999,106.17603993000375,53422.790646240006 2025-04-14,19:07:54.000,104,11080840,14285,0,1744657673,12933.54033887,106.16194166999776,53422.776672 2025-04-14,19:07:55.000,104,11080973,14525,0,1744657674,12933.385403739994,106.18308906000311,53422.671865200005 2025-04-14,19:07:56.000,104,11080913,14685,0,1744657675,12933.169841819989,106.1196468900016,53422.57404552001 2025-04-14,19:07:57.000,104,11080873,14405,0,1744657676,12933.129423959988,106.04210646000138,53422.58801976 2025-04-14,19:07:58.000,104,11080856,14245,0,1744657677,12933.001434069993,105.95046777000243,53422.434303120004 2025-04-14,19:07:59.000,104,11080936,14165,0,1744657678,12932.974488829997,105.79538691000198,53422.41334176 2025-04-14,19:08:00.000,104,11080927,14565,0,1744657679,12932.947543590002,105.66850256999896,53422.34347056 2025-04-14,19:08:01.000,104,11080978,14565,0,1744657680,12932.927334660002,105.42883214999893,53422.217702400005 2025-04-14,19:08:02.000,104,11080900,14405,0,1744657681,12932.927334660002,105.26670215999911,53422.17577968 2025-04-14,19:08:03.000,104,11080911,14245,0,1744657682,12933.048588240003,105.01998260999972,53422.14084408001 2025-04-14,19:08:04.000,104,11080884,14285,0,1744657683,12933.075533479998,104.86490174999926,53422.063985759996 2025-04-14,19:08:05.000,104,11080842,14565,0,1744657684,12933.149632889988,104.70277175999945,53422.050011520005 2025-04-14,19:08:06.000,104,11080953,14205,0,1744657685,12933.136160269998,104.55474002999836,53422.07796 2025-04-14,19:08:07.000,104,11080908,14325,0,1744657686,12933.237204919998,104.52654351000092,53422.05699864 2025-04-14,19:08:08.000,104,11080940,14125,0,1744657687,12933.210259679989,104.49834699000348,53421.9382176 2025-04-14,19:08:09.000,104,11080986,14445,0,1744657688,12933.311304329989,104.58293655000307,53421.97315320001 2025-04-14,19:08:10.000,104,11080874,13965,0,1744657689,12933.365194809994,104.64637872000458,53421.96616608 2025-04-14,19:08:11.000,104,11080977,14645,0,1744657690,12933.39887636,104.80145957999775,53421.96616608 2025-04-14,19:08:12.000,104,11080935,14405,0,1744657691,12933.41234897999,104.92834392000077,53421.98712744 2025-04-14,19:08:13.000,104,11081002,14405,0,1744657692,12933.35172218999,105.11867042999802,53422.02905016 2025-04-14,19:08:14.000,104,11080931,14565,0,1744657693,12933.425821599994,105.3512917199987,53422.02206304001 2025-04-14,19:08:15.000,104,11080896,14365,0,1744657694,12933.41234897999,105.54161823000322,53422.09193424001 2025-04-14,19:08:16.000,104,11080905,14325,0,1744657695,12933.35172218999,105.72489561000111,53421.98712744 2025-04-14,19:08:17.000,104,11080992,14445,0,1744657696,12933.33151325999,105.87997647000157,53422.063985759996 2025-04-14,19:08:18.000,104,11080925,14245,0,1744657697,12933.223732299994,105.95046777000243,53422.12686984 2025-04-14,19:08:19.000,104,11080907,14245,0,1744657698,12933.142896579993,105.98571341999923,53422.063985759996 2025-04-14,19:08:20.000,104,11080933,14285,0,1744657699,12933.035115619998,105.95751690000179,53422.063985759996 2025-04-14,19:08:21.000,104,11080877,14285,0,1744657700,12932.900389419992,105.95046777000243,53422.09193424001 2025-04-14,19:08:22.000,104,11080890,14125,0,1744657701,12932.752190599997,105.76719039000454,53422.08494712 2025-04-14,19:08:23.000,104,11080850,14365,0,1744657702,12932.529892369996,105.6614534399996,53422.13385696 2025-04-14,19:08:24.000,104,11080918,14245,0,1744657703,12932.35474830999,105.42178301999957,53422.02206304001 2025-04-14,19:08:25.000,104,11080985,14525,0,1744657704,12932.145922699994,105.23145651000232,53421.94520472001 2025-04-14,19:08:26.000,104,11080949,14405,0,1744657705,12932.017932809998,105.02703173999907,53421.8683464 2025-04-14,19:08:27.000,104,11080946,14725,0,1744657706,12931.930360779988,104.80850871000439,53421.763539600004 2025-04-14,19:08:28.000,104,11080969,14125,0,1744657707,12931.896679229998,104.56178915999772,53421.70065552 2025-04-14,19:08:29.000,104,11080893,14525,0,1744657708,12931.815843509998,104.39261003999854,53421.728603999996 2025-04-14,19:08:30.000,104,11080900,14365,0,1744657709,12931.869733989988,104.3009713499996,53421.6237972 2025-04-14,19:08:31.000,104,11080963,14365,0,1744657710,12931.896679229998,104.20933266000065,53421.53995176001 2025-04-14,19:08:32.000,104,11080909,14365,0,1744657711,12931.957306019998,104.14589048999915,53421.51200328 2025-04-14,19:08:33.000,104,11080884,14045,0,1744657712,12932.017932809998,104.2022835300013,53421.47706768 2025-04-14,19:08:34.000,104,11080955,14485,0,1744657713,12932.024669119994,104.24457831000473,53421.449119200006 2025-04-14,19:08:35.000,104,11080887,14525,0,1744657714,12932.098768529999,104.34326613000303,53421.35129952001 2025-04-14,19:08:36.000,104,11080904,14565,0,1744657715,12932.19981318,104.48424873000477,53421.32335104001 2025-04-14,19:08:37.000,104,11080963,14205,0,1744657716,12932.24023104,104.64637872000458,53421.3443124 2025-04-14,19:08:38.000,104,11080972,14725,0,1744657717,12932.327803069995,104.80145957999775,53421.35129952001 2025-04-14,19:08:39.000,104,11080938,14405,0,1744657718,12932.348011999995,104.85080349000054,53421.330338160005 2025-04-14,19:08:40.000,104,11080955,13965,0,1744657719,12932.41537509999,104.93539305000013,53421.330338160005 2025-04-14,19:08:41.000,104,11081001,14485,0,1744657720,12932.42211141,104.92834392000077,53421.281428320006 2025-04-14,19:08:42.000,104,11081007,14125,0,1744657721,12932.45579295999,104.99178609000228,53421.30238968001 2025-04-14,19:08:43.000,104,11080908,14525,0,1744657722,12932.42211141,104.91424566000205,53421.281428320006 2025-04-14,19:08:44.000,104,11080896,14365,0,1744657723,12932.368220929995,104.82965610000247,53421.31636392 2025-04-14,19:08:45.000,104,11080920,14405,0,1744657724,12932.35474830999,104.78031218999968,53421.24649272 2025-04-14,19:08:46.000,104,11080850,14485,0,1744657725,12932.388429859995,104.6111330700005,53421.28841544 2025-04-14,19:08:47.000,104,11081006,14405,0,1744657726,12932.39516616999,104.61818219999986,53421.26745408 2025-04-14,19:08:48.000,104,11080973,14285,0,1744657727,12932.408638789995,104.547690899999,53421.25347984001 2025-04-14,19:08:49.000,104,11080931,14445,0,1744657728,12932.327803069995,104.5124452500022,53421.20457000001 2025-04-14,19:08:50.000,104,11080951,14685,0,1744657729,12932.30085783,104.49834699000348,53421.21854424 2025-04-14,19:08:51.000,104,11080918,14205,0,1744657730,12932.21328579999,104.52654351000092,53421.17662152 2025-04-14,19:08:52.000,104,11080861,14205,0,1744657731,12932.26043997,104.53359264000028,53421.21854424 2025-04-14,19:08:53.000,104,11080968,14405,0,1744657732,12932.226758419994,104.58293655000307,53421.15566016001 2025-04-14,19:08:54.000,104,11080979,14605,0,1744657733,12932.22002211,104.62523132999922,53421.14168592 2025-04-14,19:08:55.000,104,11080984,14445,0,1744657734,12932.24023104,104.6604769800033,53421.19059576 2025-04-14,19:08:56.000,104,11080961,14365,0,1744657735,12932.25370365999,104.75211567000224,53421.19059576 2025-04-14,19:08:57.000,104,11080915,14485,0,1744657736,12932.29412151999,104.75211567000224,53421.19059576 2025-04-14,19:08:58.000,104,11080979,14405,0,1744657737,12932.348011999995,104.77326306000032,53421.19059576 2025-04-14,19:08:59.000,104,11080980,14565,0,1744657738,12932.368220929995,104.84375436000118,53421.14867304 2025-04-14,19:09:00.000,104,11080845,14405,0,1744657739,12932.489474509995,104.78736131999904,53421.225531359996 2025-04-14,19:09:01.000,104,11080914,14565,0,1744657740,12932.489474509995,104.84375436000118,53421.25347984001 2025-04-14,19:09:02.000,104,11080929,14405,0,1744657741,12932.47600188999,104.87900000999798,53421.23251848001 2025-04-14,19:09:03.000,104,11080961,14205,0,1744657742,12932.509683439996,104.81555784000375,53421.25347984001 2025-04-14,19:09:04.000,104,11080918,14165,0,1744657743,12932.51641974999,104.78031218999968,53421.17662152 2025-04-14,19:09:05.000,104,11080996,14605,0,1744657744,12932.50294713,104.78736131999904,53421.260466960004 2025-04-14,19:09:06.000,104,11080851,14325,0,1744657745,12932.44232034,104.7591648000016,53421.19758288 2025-04-14,19:09:07.000,104,11080837,14445,0,1744657746,12932.41537509999,104.69572263000009,53421.25347984001 2025-04-14,19:09:08.000,104,11080839,14565,0,1744657747,12932.38169355,104.61818219999986,53421.260466960004 2025-04-14,19:09:09.000,104,11080892,14525,0,1744657748,12932.31433044999,104.54064176999964,53421.211557120005 2025-04-14,19:09:10.000,104,11080935,14685,0,1744657749,12932.33453937999,104.46310133999941,53421.225531359996 2025-04-14,19:09:11.000,104,11080844,14525,0,1744657750,12932.33453937999,104.36441352000111,53421.19059576 2025-04-14,19:09:12.000,104,11080876,14645,0,1744657751,12932.40190248,104.22343091999937,53421.18360864001 2025-04-14,19:09:13.000,104,11080925,14165,0,1744657752,12932.42211141,104.1529396199985,53421.07181472 2025-04-14,19:09:14.000,104,11080868,14645,0,1744657753,12932.509683439996,104.10359571000299,53421.05085336 2025-04-14,19:09:15.000,104,11080870,14525,0,1744657754,12932.657882259991,104.0190061500034,53421.08578896001 2025-04-14,19:09:16.000,104,11080915,14485,0,1744657755,12932.718509049992,103.98376049999933,53421.05085336 2025-04-14,19:09:17.000,104,11080837,14485,0,1744657756,12932.792608459997,103.96966224000062,53421.08578896001 2025-04-14,19:09:18.000,104,11080978,14365,0,1744657757,12932.913862039997,103.93441659000382,53421.05085336 2025-04-14,19:09:19.000,104,11080985,14605,0,1744657758,12933.055324549998,104.06835005999892,53421.00194352 2025-04-14,19:09:20.000,104,11080880,14325,0,1744657759,12933.095742409998,104.10359571000299,53421.03687912001 2025-04-14,19:09:21.000,104,11080959,14445,0,1744657760,12933.163105509993,104.20933266000065,53421.05085336 2025-04-14,19:09:22.000,104,11080989,14405,0,1744657761,12933.223732299994,104.24457831000473,53421.06482760001 2025-04-14,19:09:23.000,104,11080972,14685,0,1744657762,12933.176578129998,104.44195395000133,53421.0997632 2025-04-14,19:09:24.000,104,11080883,14445,0,1744657763,12933.109215029988,104.47015046999877,53421.12771168 2025-04-14,19:09:25.000,104,11081011,14285,0,1744657764,12933.102478719993,104.58293655000307,53421.19758288 2025-04-14,19:09:26.000,104,11080876,14485,0,1744657765,12933.041851929993,104.69572263000009,53421.15566016001 2025-04-14,19:09:27.000,104,11080861,14805,0,1744657766,12932.987961450002,104.69572263000009,53421.26745408 2025-04-14,19:09:28.000,104,11080843,14645,0,1744657767,12932.927334660002,104.84375436000118,53421.17662152 2025-04-14,19:09:29.000,104,11080942,14325,0,1744657768,12932.880180489992,104.8578526199999,53421.225531359996 2025-04-14,19:09:30.000,104,11080949,14365,0,1744657769,12932.846498940002,104.87900000999798,53421.25347984001 2025-04-14,19:09:31.000,104,11080905,14245,0,1744657770,12932.792608459997,104.83670523000183,53421.23251848001 2025-04-14,19:09:32.000,104,11080945,14405,0,1744657771,12932.745454290001,104.90014740000333,53421.225531359996 2025-04-14,19:09:33.000,104,11080910,14365,0,1744657772,12932.684827500001,104.80850871000439,53421.14168592 2025-04-14,19:09:34.000,104,11080909,14325,0,1744657773,12932.671354879996,104.82260697000311,53421.211557120005 2025-04-14,19:09:35.000,104,11080911,14325,0,1744657774,12932.664618570001,104.70982088999881,53421.225531359996 2025-04-14,19:09:36.000,104,11080992,14285,0,1744657775,12932.610728089996,104.67457524000201,53421.162647280005 2025-04-14,19:09:37.000,104,11080973,14445,0,1744657776,12932.637673329991,104.65342785000394,53421.24649272 2025-04-14,19:09:38.000,104,11080964,14405,0,1744657777,12932.644409640001,104.57588742000371,53421.2395056 2025-04-14,19:09:39.000,104,11080901,14285,0,1744657778,12932.718509049992,104.56178915999772,53421.19758288 2025-04-14,19:09:40.000,104,11080945,14205,0,1744657779,12932.711772739996,104.56178915999772,53421.12072456 2025-04-14,19:09:41.000,104,11080948,14405,0,1744657780,12932.718509049992,104.55474002999836,53421.211557120005 2025-04-14,19:09:42.000,104,11080980,14485,0,1744657781,12932.684827500001,104.58998568000243,53421.19059576 2025-04-14,19:09:43.000,104,11080937,14205,0,1744657782,12932.684827500001,104.64637872000458,53421.23251848001 2025-04-14,19:09:44.000,104,11080947,14725,0,1744657783,12932.630937019996,104.70277175999945,53421.19059576 2025-04-14,19:09:45.000,104,11080925,14445,0,1744657784,12932.590519159996,104.80850871000439,53421.211557120005 2025-04-14,19:09:46.000,104,11080885,14285,0,1744657785,12932.51641974999,104.86490174999926,53421.2395056 2025-04-14,19:09:47.000,104,11080916,14405,0,1744657786,12932.428847719995,104.97768783000356,53421.23251848001 2025-04-14,19:09:48.000,104,11080930,14445,0,1744657787,12932.368220929995,105.09047391000058,53421.23251848001 2025-04-14,19:09:49.000,104,11080951,14445,0,1744657788,12932.368220929995,105.20325999000488,53421.225531359996 2025-04-14,19:09:50.000,104,11080951,14565,0,1744657789,12932.267176279995,105.30194781000318,53421.260466960004 2025-04-14,19:09:51.000,104,11080876,14605,0,1744657790,12932.246967349995,105.37243911000405,53421.3093768 2025-04-14,19:09:52.000,104,11080975,14285,0,1744657791,12932.226758419994,105.4147338900002,53421.27444120001 2025-04-14,19:09:53.000,104,11080887,14245,0,1744657792,12932.125713769994,105.53456910000386,53421.27444120001 2025-04-14,19:09:54.000,104,11080909,14725,0,1744657793,12932.065086979994,105.5980112699981,53421.28841544 2025-04-14,19:09:55.000,104,11080880,14365,0,1744657794,12931.990987569989,105.70374822000304,53421.27444120001 2025-04-14,19:09:56.000,104,11080980,14485,0,1744657795,12931.943833399993,105.76014125999791,53421.29540256 2025-04-14,19:09:57.000,104,11080910,14485,0,1744657796,12931.883206609993,105.76719039000454,53421.26745408 2025-04-14,19:09:58.000,104,11080962,14525,0,1744657797,12931.849525060003,105.75309212999855,53421.25347984001 2025-04-14,19:09:59.000,104,11080967,14565,0,1744657798,12931.815843509998,105.81653430000006,53421.19758288 2025-04-14,19:10:00.000,104,11080910,14445,0,1744657799,12931.782161959993,105.8094851700007,53421.211557120005 2025-04-14,19:10:01.000,104,11080965,14485,0,1744657800,12931.802370889993,105.7742395200039,53421.12072456 2025-04-14,19:10:02.000,104,11081004,14565,0,1744657801,12931.735007789997,105.73899386999983,53421.05085336 2025-04-14,19:10:03.000,104,11080835,14925,0,1744657802,12931.768689340002,105.76014125999791,53421.01591776001 2025-04-14,19:10:04.000,104,11081042,14565,0,1744657803,12931.795634579998,105.6614534399996,53421.14168592 2025-04-14,19:10:05.000,104,11081018,14405,0,1744657804,12931.721535169992,105.52047083999787,53421.0997632 2025-04-14,19:10:06.000,104,11080614,14365,0,1744657805,12931.815843509998,105.5275199700045,53421.07880184 2025-04-14,19:10:07.000,104,11080954,14605,0,1744657806,12931.714798859997,105.3653899800047,53420.9600208 2025-04-14,19:10:08.000,104,11080614,14805,0,1744657807,12931.728271480002,105.13276869000401,53421.06482760001 2025-04-14,19:10:09.000,104,11081122,14565,0,1744657808,12931.842788749993,105.2526039000004,53420.925085200004 2025-04-14,19:10:10.000,104,11080967,14645,0,1744657809,12931.849525060003,105.20325999000488,53420.876175360005 2025-04-14,19:10:11.000,104,11080851,14405,0,1744657810,12931.708062550002,105.20325999000488,53420.91111096 2025-04-14,19:10:12.000,104,11080822,14565,0,1744657811,12931.607017900002,105.25965302999975,53420.925085200004 2025-04-14,19:10:13.000,104,11080822,14565,0,1744657812,12931.735007789997,105.30899694000254,53421.043866240005 2025-04-14,19:10:14.000,104,11080977,14205,0,1744657813,12931.633963139997,105.40768476000085,53420.98098216 2025-04-14,19:10:15.000,104,11080892,14285,0,1744657814,12931.607017900002,105.56981475000066,53421.00893064 2025-04-14,19:10:16.000,104,11080894,14725,0,1744657815,12931.526182180001,105.54161823000322,53421.02290488 2025-04-14,19:10:17.000,104,11080934,14205,0,1744657816,12931.32409288,105.74604299999919,53421.06482760001 2025-04-14,19:10:18.000,104,11080881,14565,0,1744657817,12931.377983359991,105.99276254999859,53421.12072456 2025-04-14,19:10:19.000,104,11080880,14445,0,1744657818,12931.18263037,106.11259776000225,53420.98098216 2025-04-14,19:10:20.000,104,11080899,14405,0,1744657819,12931.04116786,106.19718732000183,53421.057840479996 2025-04-14,19:10:21.000,104,11080879,14485,0,1744657820,12930.967068449994,106.34521905000292,53421.057840479996 2025-04-14,19:10:22.000,104,11080931,14565,0,1744657821,12930.832342249989,106.43685774000187,53421.00893064 2025-04-14,19:10:23.000,104,11081022,14445,0,1744657822,12930.717824979998,106.64128250999784,53421.02290488 2025-04-14,19:10:24.000,104,11080963,14525,0,1744657823,12930.643725569993,106.73292120000406,53421.029892 2025-04-14,19:10:25.000,104,11080919,14285,0,1744657824,12930.576362469998,106.75406859000213,53420.91111096 2025-04-14,19:10:26.000,104,11080796,14725,0,1744657825,12930.610044020003,106.81046163000428,53421.00194352 2025-04-14,19:10:27.000,104,11080988,14525,0,1744657826,12930.603307709993,106.84570728000108,53420.97399504 2025-04-14,19:10:28.000,104,11081000,14685,0,1744657827,12930.576362469998,106.84570728000108,53421.01591776001 2025-04-14,19:10:29.000,104,11080899,14565,0,1744657828,12930.610044020003,106.86685466999916,53420.91809808001 2025-04-14,19:10:30.000,104,11080987,14405,0,1744657829,12930.623516639993,106.85275641000044,53420.86918824001 2025-04-14,19:10:31.000,104,11081009,14405,0,1744657830,12930.610044020003,106.73292120000406,53420.89014960001 2025-04-14,19:10:32.000,104,11080746,14245,0,1744657831,12930.717824979998,106.81046163000428,53420.89713672001 2025-04-14,19:10:33.000,104,11080688,14725,0,1744657832,12930.791924389989,106.67652816000191,53420.68752312 2025-04-14,19:10:34.000,104,11080856,14525,0,1744657833,12930.839078559999,106.80341249999765,53420.876175360005 2025-04-14,19:10:35.000,104,11080821,14405,0,1744657834,12930.785188079994,106.53554556000017,53420.96700792001 2025-04-14,19:10:36.000,104,11080802,14485,0,1744657835,12930.832342249989,106.77521598000021,53420.86220112 2025-04-14,19:10:37.000,104,11081034,14405,0,1744657836,12931.01422261999,106.70472467999934,53420.855214 2025-04-14,19:10:38.000,104,11080903,14565,0,1744657837,12930.839078559999,106.7611177200015,53420.855214 2025-04-14,19:10:39.000,104,11081003,14565,0,1744657838,12930.960332139999,106.75406859000213,53420.757394320004 2025-04-14,19:10:40.000,104,11081121,14605,0,1744657839,12930.926650589994,106.78931423999893,53420.84822688001 2025-04-14,19:10:41.000,104,11080791,14045,0,1744657840,12930.960332139999,106.8598055399998,53420.79232992 2025-04-14,19:10:42.000,104,11081044,14845,0,1744657841,12931.05464047999,106.85275641000044,53420.778355680006 2025-04-14,19:10:43.000,104,11080815,14445,0,1744657842,12930.99401368999,106.93029684000066,53420.88316248 2025-04-14,19:10:44.000,104,11080864,14525,0,1744657843,12930.99401368999,106.9725916200041,53420.79232992 2025-04-14,19:10:45.000,104,11080902,14405,0,1744657844,12930.960332139999,107.09947595999984,53420.76438144 2025-04-14,19:10:46.000,104,11080946,14525,0,1744657845,12930.98054107,107.04308291999769,53420.79232992 2025-04-14,19:10:47.000,104,11080786,14325,0,1744657846,12930.839078559999,107.12767248000455,53420.83425264 2025-04-14,19:10:48.000,104,11080868,14525,0,1744657847,12930.845814869994,107.18406551999942,53420.82027840001 2025-04-14,19:10:49.000,104,11081009,14485,0,1744657848,12930.791924389989,107.11357421999855,53420.68752312 2025-04-14,19:10:50.000,104,11080877,14565,0,1744657849,12930.704352359993,107.00078814000153,53420.72245872001 2025-04-14,19:10:51.000,104,11080870,14485,0,1744657850,12930.704352359993,106.95144422999874,53420.68752312 2025-04-14,19:10:52.000,104,11080928,14805,0,1744657851,12930.738033909998,106.88800206000451,53420.708484480005 2025-04-14,19:10:53.000,104,11080876,14485,0,1744657852,12930.791924389989,106.76816685000085,53420.74342008 2025-04-14,19:10:54.000,104,11080876,14285,0,1744657853,12930.825605939994,106.62718424999912,53420.74342008 2025-04-14,19:10:55.000,104,11080954,14685,0,1744657854,12930.832342249989,106.60603686000104,53420.73643296 2025-04-14,19:10:56.000,104,11080901,14565,0,1744657855,12930.852551179989,106.44390687000123,53420.69451024 2025-04-14,19:10:57.000,104,11080923,14525,0,1744657856,12930.845814869994,106.41571035000379,53420.66656176 2025-04-14,19:10:58.000,104,11080907,14365,0,1744657857,12930.919914279999,106.24653123000462,53420.67354888 2025-04-14,19:10:59.000,104,11080877,14405,0,1744657858,12930.906441659994,106.29587514000013,53420.66656176 2025-04-14,19:11:00.000,104,11080899,14325,0,1744657859,12930.91317796999,106.3311207900042,53420.69451024 2025-04-14,19:11:01.000,104,11080938,14405,0,1744657860,12930.91317796999,106.366366440001,53420.7154716 2025-04-14,19:11:02.000,104,11080898,14205,0,1744657861,12930.919914279999,106.42275948000315,53420.708484480005 2025-04-14,19:11:03.000,104,11080945,14485,0,1744657862,12930.886232729994,106.59193860000232,53420.69451024 2025-04-14,19:11:04.000,104,11081017,14525,0,1744657863,12930.818869629999,106.68357729000127,53420.778355680006 2025-04-14,19:11:05.000,104,11080891,14525,0,1744657864,12930.785188079994,106.78931423999893,53420.72944584001 2025-04-14,19:11:06.000,104,11080939,14285,0,1744657865,12930.758242839998,106.94439509999938,53420.75040720001 2025-04-14,19:11:07.000,104,11080880,14445,0,1744657866,12930.650461879988,107.1065250899992,53420.83425264 2025-04-14,19:11:08.000,104,11080882,14645,0,1744657867,12930.596571399998,107.18406551999942,53420.80630416 2025-04-14,19:11:09.000,104,11080887,14405,0,1744657868,12930.583098779993,107.24045856000157,53420.757394320004 2025-04-14,19:11:10.000,104,11080906,14565,0,1744657869,12930.576362469998,107.31094986000244,53420.7853428 2025-04-14,19:11:11.000,104,11080959,14445,0,1744657870,12930.488790440002,107.3179989900018,53420.778355680006 2025-04-14,19:11:12.000,104,11080857,14285,0,1744657871,12930.515735679997,107.30390073000308,53420.72944584001 2025-04-14,19:11:13.000,104,11081011,14485,0,1744657872,12930.529208300002,107.18406551999942,53420.76438144 2025-04-14,19:11:14.000,104,11081055,14405,0,1744657873,12930.475317819997,107.09947595999984,53420.80630416 2025-04-14,19:11:15.000,104,11080956,14405,0,1744657874,12930.522471989992,106.9584933599981,53420.757394320004 2025-04-14,19:11:16.000,104,11080851,14205,0,1744657875,12930.562889849993,106.81046163000428,53420.70149736001 2025-04-14,19:11:17.000,104,11080879,14165,0,1744657876,12930.623516639993,106.64128250999784,53420.72245872001 2025-04-14,19:11:18.000,104,11080832,14285,0,1744657877,12930.697616049998,106.52144730000146,53420.7154716 2025-04-14,19:11:19.000,104,11080806,14525,0,1744657878,12930.778451769998,106.4016120899978,53420.708484480005 2025-04-14,19:11:20.000,104,11081013,14645,0,1744657879,12930.825605939994,106.32407166000485,53420.58271632001 2025-04-14,19:11:21.000,104,11080818,14525,0,1744657880,12930.872760109989,106.34521905000292,53420.83425264 2025-04-14,19:11:22.000,104,11080912,14885,0,1744657881,12931.11526726999,106.47210338999867,53420.610664800006 2025-04-14,19:11:23.000,104,11081148,14485,0,1744657882,12931.06137679,106.34521905000292,53420.827265520005 2025-04-14,19:11:24.000,104,11080936,14485,0,1744657883,12931.21631191999,106.5143981700021,53420.74342008 2025-04-14,19:11:25.000,104,11080830,14565,0,1744657884,12931.30388395,106.6130859900004,53420.77136856001 2025-04-14,19:11:26.000,104,11081021,14365,0,1744657885,12931.377983359991,106.68357729000127,53420.72245872001 2025-04-14,19:11:27.000,104,11080939,14565,0,1744657886,12931.499236939992,106.83160902000236,53420.84822688001 2025-04-14,19:11:28.000,104,11080889,14645,0,1744657887,12931.546391110001,106.9725916200041,53420.7853428 2025-04-14,19:11:29.000,104,11080929,14485,0,1744657888,12931.566600040002,107.12767248000455,53420.90412384 2025-04-14,19:11:30.000,104,11080951,14405,0,1744657889,12931.600281589992,107.28980247000436,53420.86220112 2025-04-14,19:11:31.000,104,11080875,14205,0,1744657890,12931.566600040002,107.36734290000459,53420.90412384 2025-04-14,19:11:32.000,104,11080944,14445,0,1744657891,12931.512709559996,107.50127636999969,53420.91111096 2025-04-14,19:11:33.000,104,11080894,14685,0,1744657892,12931.438610149991,107.50127636999969,53420.96700792001 2025-04-14,19:11:34.000,104,11080940,14285,0,1744657893,12931.34430181,107.43078506999882,53420.96700792001 2025-04-14,19:11:35.000,104,11080935,14405,0,1744657894,12931.24325716,107.40963768000074,53421.02290488 2025-04-14,19:11:36.000,104,11080908,14485,0,1744657895,12931.128739889995,107.29685160000372,53420.98098216 2025-04-14,19:11:37.000,104,11080968,14725,0,1744657896,12931.08158572,107.19111464999878,53420.91809808001 2025-04-14,19:11:38.000,104,11081043,14245,0,1744657897,12931.04116786,107.05718118000368,53420.79931704001 2025-04-14,19:11:39.000,104,11080978,14405,0,1744657898,12930.98054107,106.93734597000002,53420.876175360005 2025-04-14,19:11:40.000,104,11080945,14445,0,1744657899,12930.940123209999,106.7117738099987,53420.89713672001 2025-04-14,19:11:41.000,104,11080976,14405,0,1744657900,12930.987277379994,106.52849643000081,53420.83425264 2025-04-14,19:11:42.000,104,11080790,14445,0,1744657901,12930.97380475999,106.37341557000036,53420.89014960001 2025-04-14,19:11:43.000,104,11080952,14565,0,1744657902,12931.00075,106.23243296999863,53420.80630416 2025-04-14,19:11:44.000,104,11080906,14445,0,1744657903,12931.05464047999,106.04915559000074,53420.93905944001 2025-04-14,19:11:45.000,104,11080868,14445,0,1744657904,12931.007486309994,105.93636951000371,53420.82027840001 2025-04-14,19:11:46.000,104,11080993,14405,0,1744657905,12931.047904169995,105.94341864000307,53420.876175360005 2025-04-14,19:11:47.000,104,11080707,14725,0,1744657906,12931.13547619999,105.76014125999791,53420.876175360005 2025-04-14,19:11:48.000,104,11080974,14485,0,1744657907,12931.24325716,105.83063255999878,53420.89014960001 2025-04-14,19:11:49.000,104,11080930,14525,0,1744657908,12931.25672977999,105.81653430000006,53420.7853428 2025-04-14,19:11:50.000,104,11080786,14445,0,1744657909,12931.26346609,105.89407473000028,53420.76438144 2025-04-14,19:11:51.000,104,11080865,14805,0,1744657910,12931.310620259996,106.09145037000417,53420.86918824001 2025-04-14,19:11:52.000,104,11080819,14645,0,1744657911,12931.445346460001,106.18308906000311,53420.98796928001 2025-04-14,19:11:53.000,104,11080917,14365,0,1744657912,12931.472291699996,106.33816992000357,53421.01591776001 2025-04-14,19:11:54.000,104,11080926,14445,0,1744657913,12931.465555390001,106.56374208000489,53421.043866240005 2025-04-14,19:11:55.000,104,11080882,14485,0,1744657914,12931.438610149991,106.85275641000044,53421.10675032001 2025-04-14,19:11:56.000,104,11081016,14165,0,1744657915,12931.431873839996,107.1699672600007,53421.12771168 2025-04-14,19:11:57.000,104,11080951,14245,0,1744657916,12931.371247049996,107.40258855000138,53421.12771168 2025-04-14,19:11:58.000,104,11080975,14525,0,1744657917,12931.357774429991,107.5153746299984,53421.15566016001 2025-04-14,19:11:59.000,104,11080875,14765,0,1744657918,12931.22304823,107.79733983000187,53421.225531359996 2025-04-14,19:12:00.000,104,11080917,14685,0,1744657919,12931.21631191999,107.92422417000489,53421.14867304 2025-04-14,19:12:01.000,104,11080977,14525,0,1744657920,12931.088322029995,108.09340329000406,53421.15566016001 2025-04-14,19:12:02.000,104,11080841,14645,0,1744657921,12930.99401368999,108.12864894000086,53421.19059576 2025-04-14,19:12:03.000,104,11080944,14405,0,1744657922,12930.919914279999,108.185041980003,53421.092776080004 2025-04-14,19:12:04.000,104,11080881,14525,0,1744657923,12930.812133319989,108.11455068000214,53421.10675032001 2025-04-14,19:12:05.000,104,11080975,14485,0,1744657924,12930.650461879988,108.00881373000448,53421.057840479996 2025-04-14,19:12:06.000,104,11080987,14565,0,1744657925,12930.589835090002,107.9101259099989,53421.043866240005 2025-04-14,19:12:07.000,104,11080957,14365,0,1744657926,12930.488790440002,107.726848530001,53421.03687912001 2025-04-14,19:12:08.000,104,11080909,14445,0,1744657927,12930.434899959997,107.43078506999882,53420.93207232 2025-04-14,19:12:09.000,104,11080947,14565,0,1744657928,12930.347327930001,107.29685160000372,53420.95303368 2025-04-14,19:12:10.000,104,11081067,14285,0,1744657929,12930.327119000001,107.11357421999855,53421.057840479996 2025-04-14,19:12:11.000,104,11080971,14645,0,1744657930,12930.266492210001,106.85275641000044,53420.93207232 2025-04-14,19:12:12.000,104,11080894,14565,0,1744657931,12930.18565649,106.73292120000406,53420.84123976 2025-04-14,19:12:13.000,104,11080855,14685,0,1744657932,12930.158711249991,106.71882293999806,53420.84822688001 2025-04-14,19:12:14.000,104,11080788,14445,0,1744657933,12930.259755899991,106.6130859900004,53420.9600208 2025-04-14,19:12:15.000,104,11080938,14445,0,1744657934,12930.111557079996,106.52144730000146,53420.757394320004 2025-04-14,19:12:16.000,104,11080980,14325,0,1744657935,12930.11829338999,106.71882293999806,53420.7154716 2025-04-14,19:12:17.000,104,11080911,14445,0,1744657936,12930.03745766999,106.69062642000063,53420.659574640005 2025-04-14,19:12:18.000,104,11081015,14365,0,1744657937,12929.94314933,106.77521598000021,53420.63861328 2025-04-14,19:12:19.000,104,11080870,14525,0,1744657938,12929.828632059995,106.85275641000044,53420.70149736001 2025-04-14,19:12:20.000,104,11080837,14405,0,1744657939,12929.75453264999,106.9232477100013,53420.62463904 2025-04-14,19:12:21.000,104,11080969,14605,0,1744657940,12929.586124899994,107.03603378999833,53420.52681936 2025-04-14,19:12:22.000,104,11080919,14405,0,1744657941,12929.485080249993,107.04308291999769,53420.52681936 2025-04-14,19:12:23.000,104,11080963,14365,0,1744657942,12929.350354050002,107.0712794400024,53420.5757292 2025-04-14,19:12:24.000,104,11080875,14725,0,1744657943,12929.296463569997,107.05718118000368,53420.38008984 2025-04-14,19:12:25.000,104,11080867,14565,0,1744657944,12929.195418919997,107.07832857000176,53420.422012560004 2025-04-14,19:12:26.000,104,11080993,14245,0,1744657945,12929.141528439992,106.97964075000345,53420.38707696001 2025-04-14,19:12:27.000,104,11080900,14605,0,1744657946,12929.033747479996,106.98668988000281,53420.2613088 2025-04-14,19:12:28.000,104,11080959,14245,0,1744657947,12929.033747479996,106.78226510999957,53420.2613088 2025-04-14,19:12:29.000,104,11080874,14605,0,1744657948,12928.939439139991,106.74701946000278,53420.14252776 2025-04-14,19:12:30.000,104,11080858,14685,0,1744657949,12928.952911759996,106.60603686000104,53420.12855352001 2025-04-14,19:12:31.000,104,11080960,14205,0,1744657950,12928.979856999991,106.54259468999953,53420.1914376 2025-04-14,19:12:32.000,104,11080950,14285,0,1744657951,12928.94617545,106.37341557000036,53420.156502000005 2025-04-14,19:12:33.000,104,11080886,14285,0,1744657952,12928.912493899996,106.3311207900042,53420.12855352001 2025-04-14,19:12:34.000,104,11080970,14565,0,1744657953,12928.94617545,106.24653123000462,53420.14252776 2025-04-14,19:12:35.000,104,11080875,14365,0,1744657954,12928.872076039996,106.14784340999904,53420.07964368001 2025-04-14,19:12:36.000,104,11080822,14365,0,1744657955,12928.83839448999,106.12669602000096,53420.037720960005 2025-04-14,19:12:37.000,104,11080815,14805,0,1744657956,12928.78450401,106.1196468900016,53420.06566944 2025-04-14,19:12:38.000,104,11080917,14405,0,1744657957,12928.67672304999,106.14079427999968,53419.96784976 2025-04-14,19:12:39.000,104,11080867,14485,0,1744657958,12928.56220578,106.14079427999968,53419.98182400001 2025-04-14,19:12:40.000,104,11080894,14605,0,1744657959,12928.440952199999,106.1196468900016,53420.05169520001 2025-04-14,19:12:41.000,104,11080876,14525,0,1744657960,12928.333171239989,106.04210646000138,53419.88400432001 2025-04-14,19:12:42.000,104,11080895,14565,0,1744657961,12928.097400389997,106.1196468900016,53419.88400432001 2025-04-14,19:12:43.000,104,11080595,14445,0,1744657962,12928.117609319997,106.20423645000119,53419.78618464 2025-04-14,19:12:44.000,104,11081014,14925,0,1744657963,12927.969410500002,106.11259776000225,53419.69535208001 2025-04-14,19:12:45.000,104,11080956,14365,0,1744657964,12927.868365850001,106.21833470999991,53419.702339200005 2025-04-14,19:12:46.000,104,11081001,14445,0,1744657965,12927.780793819991,106.23243296999863,53419.75823616 2025-04-14,19:12:47.000,104,11080911,14565,0,1744657966,12927.720167029991,106.23948209999799,53419.67439072001 2025-04-14,19:12:48.000,104,11080976,14525,0,1744657967,12927.66627655,106.21833470999991,53419.702339200005 2025-04-14,19:12:49.000,104,11080990,14525,0,1744657968,12927.60564976,106.1196468900016,53419.69535208001 2025-04-14,19:12:50.000,104,11080982,14525,0,1744657969,12927.787530130001,106.21128558000055,53419.63945512 2025-04-14,19:12:51.000,104,11080926,14645,0,1744657970,12927.841420609991,106.29587514000013,53419.415867280004 2025-04-14,19:12:52.000,104,11080862,14485,0,1744657971,12927.942465259992,106.14079427999968,53419.42984152001 2025-04-14,19:12:53.000,104,11081136,14485,0,1744657972,12928.077191459997,106.14079427999968,53419.47176424 2025-04-14,19:12:54.000,104,11080931,14525,0,1744657973,12928.164763489993,106.31702252999821,53419.38093168001 2025-04-14,19:12:55.000,104,11080786,14685,0,1744657974,12928.299489689998,106.19718732000183,53419.45080288 2025-04-14,19:12:56.000,104,11080864,14525,0,1744657975,12928.467897439994,106.23243296999863,53419.415867280004 2025-04-14,19:12:57.000,104,11080923,14325,0,1744657976,12928.710404599995,106.35226818000228,53419.45779000001 2025-04-14,19:12:58.000,104,11080935,14645,0,1744657977,12928.649777809995,106.21833470999991,53419.436828640006 2025-04-14,19:12:59.000,104,11080899,14645,0,1744657978,12928.791240319995,106.3029242699995,53419.35997032001 2025-04-14,19:13:00.000,104,11080918,14405,0,1744657979,12928.82492187,106.2676786200027,53419.40189304 2025-04-14,19:13:01.000,104,11080957,14485,0,1744657980,12928.87881234999,106.2676786200027,53419.485738480005 2025-04-14,19:13:02.000,104,11080915,14485,0,1744657981,12928.87881234999,106.22538383999927,53419.47875136001 2025-04-14,19:13:03.000,104,11080927,14405,0,1744657982,12928.89902127999,106.14784340999904,53419.534648320005 2025-04-14,19:13:04.000,104,11081066,14565,0,1744657983,12928.79797662999,106.01390994000394,53419.57657104001 2025-04-14,19:13:05.000,104,11081015,14325,0,1744657984,12928.82492187,105.85177995000413,53419.54163544 2025-04-14,19:13:06.000,104,11080918,14485,0,1744657985,12928.750822459995,105.7107973500024,53419.51368696 2025-04-14,19:13:07.000,104,11080845,14485,0,1744657986,12928.73734983999,105.49227432000043,53419.52067408 2025-04-14,19:13:08.000,104,11081023,14685,0,1744657987,12928.8451308,105.464077800003,53419.52766120001 2025-04-14,19:13:09.000,104,11080899,14485,0,1744657988,12928.69693197999,105.2526039000004,53419.55560968001 2025-04-14,19:13:10.000,104,11080984,14485,0,1744657989,12928.86533973,105.29489868000383,53419.45779000001 2025-04-14,19:13:11.000,104,11080619,14405,0,1744657990,12928.8451308,105.16801434000081,53419.52067408 2025-04-14,19:13:12.000,104,11081218,14645,0,1744657991,12928.80471294,105.13276869000401,53419.49971272 2025-04-14,19:13:13.000,104,11081040,14485,0,1744657992,12928.892284969996,105.18211259999953,53419.45779000001 2025-04-14,19:13:14.000,104,11080951,14605,0,1744657993,12928.993329619996,105.23850564000168,53419.59054528 2025-04-14,19:13:15.000,104,11080922,14445,0,1744657994,12929.087637960001,105.30194781000318,53419.604519520006 2025-04-14,19:13:16.000,104,11080932,14445,0,1744657995,12929.168473680002,105.3653899800047,53419.66041648 2025-04-14,19:13:17.000,104,11081093,14525,0,1744657996,12929.175209989997,105.45702867000364,53419.62548088001 2025-04-14,19:13:18.000,104,11080946,14245,0,1744657997,12929.215627849997,105.5275199700045,53419.57657104001 2025-04-14,19:13:19.000,104,11080967,14205,0,1744657998,12929.330145120002,105.61210953000409,53419.6674036 2025-04-14,19:13:20.000,104,11080918,14525,0,1744657999,12929.390771910003,105.61210953000409,53419.702339200005 2025-04-14,19:13:21.000,104,11080926,14365,0,1744658000,12929.518761799998,105.65440431000025,53419.69535208001 2025-04-14,19:13:22.000,104,11081000,14645,0,1744658001,12929.437926079998,105.74604299999919,53419.79317176001 2025-04-14,19:13:23.000,104,11081145,14565,0,1744658002,12929.478343939998,105.7107973500024,53419.71631344001 2025-04-14,19:13:24.000,104,11081047,14805,0,1744658003,12929.71411478999,105.91522211999836,53419.80015888 2025-04-14,19:13:25.000,104,11080959,14805,0,1744658004,12929.67369692999,105.85177995000413,53419.772210400006 2025-04-14,19:13:26.000,104,11080908,14365,0,1744658005,12929.87578622999,105.79538691000198,53419.772210400006 2025-04-14,19:13:27.000,104,11080827,14205,0,1744658006,12929.889258849995,105.92932038000436,53419.93291416001 2025-04-14,19:13:28.000,104,11080904,14565,0,1744658007,12929.82189575,105.98571341999923,53420.00977248001 2025-04-14,19:13:29.000,104,11080958,14725,0,1744658008,12929.869049919995,106.01390994000394,53420.05868232001 2025-04-14,19:13:30.000,104,11080969,14405,0,1744658009,12929.86231361,106.12669602000096,53420.11457928 2025-04-14,19:13:31.000,104,11080959,14485,0,1744658010,12929.79495050999,106.19013819000247,53420.16348912 2025-04-14,19:13:32.000,104,11080982,14205,0,1744658011,12929.707378479994,106.31702252999821,53420.23336032 2025-04-14,19:13:33.000,104,11080901,14245,0,1744658012,12929.660224309999,106.4016120899978,53420.254321680004 2025-04-14,19:13:34.000,104,11080937,14285,0,1744658013,12929.592861209989,106.42980861000251,53420.28227016 2025-04-14,19:13:35.000,104,11080944,14565,0,1744658014,12929.498552869998,106.50734904000274,53420.275283040006 2025-04-14,19:13:36.000,104,11080976,14565,0,1744658015,12929.478343939998,106.49325078000402,53420.33118 2025-04-14,19:13:37.000,104,11081000,14365,0,1744658016,12929.424453459993,106.52849643000081,53420.35912848 2025-04-14,19:13:38.000,104,11080953,14565,0,1744658017,12929.410980840003,106.58488947000296,53420.35214136 2025-04-14,19:13:39.000,104,11081011,14445,0,1744658018,12929.491816559988,106.54259468999953,53420.275283040006 2025-04-14,19:13:40.000,104,11080999,14405,0,1744658019,12929.505289179993,106.50734904000274,53420.23336032 2025-04-14,19:13:41.000,104,11080860,14365,0,1744658020,12929.653487999989,106.52849643000081,53420.34515424001 2025-04-14,19:13:42.000,104,11081071,14565,0,1744658021,12929.680433239999,106.47210338999867,53420.275283040006 2025-04-14,19:13:43.000,104,11081034,14405,0,1744658022,12929.666960619994,106.38751382999908,53420.31720576001 2025-04-14,19:13:44.000,104,11080861,14525,0,1744658023,12929.80168682,106.48620165000466,53420.22637320001 2025-04-14,19:13:45.000,104,11080988,14405,0,1744658024,12929.86231361,106.31702252999821,53420.205411840005 2025-04-14,19:13:46.000,104,11080939,14525,0,1744658025,12929.949885639995,106.1548925399984,53420.33816712 2025-04-14,19:13:47.000,104,11080909,14445,0,1744658026,12930.071139219996,106.29587514000013,53420.39406408001 2025-04-14,19:13:48.000,104,11080942,14525,0,1744658027,12930.030721359995,106.13374515000032,53420.39406408001 2025-04-14,19:13:49.000,104,11080992,14645,0,1744658028,12930.050930289995,106.08440124000481,53420.31720576001 2025-04-14,19:13:50.000,104,11080807,14645,0,1744658029,12930.10482077,106.02800820000266,53420.38008984 2025-04-14,19:13:51.000,104,11080926,14565,0,1744658030,12930.14523863,105.97161516000051,53420.41502544001 2025-04-14,19:13:52.000,104,11080955,14205,0,1744658031,12930.050930289995,105.94341864000307,53420.373102720005 2025-04-14,19:13:53.000,104,11080890,14525,0,1744658032,12930.07787552999,105.85882908000349,53420.42899968 2025-04-14,19:13:54.000,104,11080972,14245,0,1744658033,12930.04419398,105.78128865000326,53420.4010512 2025-04-14,19:13:55.000,104,11080963,14365,0,1744658034,12930.02398505,105.75309212999855,53420.38008984 2025-04-14,19:13:56.000,104,11081040,14205,0,1744658035,12930.05766659999,105.73194474000047,53420.442973920006 2025-04-14,19:13:57.000,104,11080923,14245,0,1744658036,12930.05766659999,105.76014125999791,53420.49887088 2025-04-14,19:13:58.000,104,11080961,14405,0,1744658037,12930.09808445999,105.74604299999919,53420.48489664001 2025-04-14,19:13:59.000,104,11080951,14245,0,1744658038,12930.10482077,105.8094851700007,53420.58271632001 2025-04-14,19:14:00.000,104,11081000,14525,0,1744658039,12930.06440291,105.83063255999878,53420.60367768001 2025-04-14,19:14:01.000,104,11080929,14325,0,1744658040,12930.01724873999,105.83063255999878,53420.63861328 2025-04-14,19:14:02.000,104,11080980,14325,0,1744658041,12929.990303499995,106.06325384999946,53420.659574640005 2025-04-14,19:14:03.000,104,11080896,14325,0,1744658042,12929.96335826,106.10554863000289,53420.6456004 2025-04-14,19:14:04.000,104,11081010,14445,0,1744658043,12929.96335826,106.23948209999799,53420.659574640005 2025-04-14,19:14:05.000,104,11080874,14565,0,1744658044,12929.94314933,106.32407166000485,53420.75040720001 2025-04-14,19:14:06.000,104,11080827,14885,0,1744658045,12929.9229404,106.48620165000466,53420.83425264 2025-04-14,19:14:07.000,104,11080831,14445,0,1744658046,12929.94314933,106.52144730000146,53420.80630416 2025-04-14,19:14:08.000,104,11080809,14565,0,1744658047,12929.93641301999,106.56374208000489,53420.86220112 2025-04-14,19:14:09.000,104,11080856,14725,0,1744658048,12929.94314933,106.55669294999825,53420.76438144 2025-04-14,19:14:10.000,104,11081024,14445,0,1744658049,12929.97683087999,106.42980861000251,53420.86918824001 2025-04-14,19:14:11.000,104,11081166,14645,0,1744658050,12930.091348149996,106.53554556000017,53420.72245872001 2025-04-14,19:14:12.000,104,11080788,14485,0,1744658051,12930.253019589996,106.52849643000081,53420.93905944001 2025-04-14,19:14:13.000,104,11080802,14405,0,1744658052,12930.226074350001,106.24653123000462,53420.77136856001 2025-04-14,19:14:14.000,104,11081017,14325,0,1744658053,12930.556153539997,106.27472775000206,53420.83425264 2025-04-14,19:14:15.000,104,11080848,14525,0,1744658054,12930.704352359993,106.23948209999799,53420.86220112 2025-04-14,19:14:16.000,104,11081048,14205,0,1744658055,12930.738033909998,106.08440124000481,53420.89713672001 2025-04-14,19:14:17.000,104,11081004,14765,0,1744658056,12930.879496419999,106.12669602000096,53420.89713672001 2025-04-14,19:14:18.000,104,11080988,14725,0,1744658057,12931.007486309994,106.13374515000032,53420.89713672001 2025-04-14,19:14:19.000,104,11080956,14445,0,1744658058,12931.06137679,106.09849950000353,53420.93905944001 2025-04-14,19:14:20.000,104,11080997,14525,0,1744658059,12931.07484940999,106.27472775000206,53420.97399504 2025-04-14,19:14:21.000,104,11081063,14605,0,1744658060,12931.148948819995,106.42980861000251,53420.946046560006 2025-04-14,19:14:22.000,104,11081023,14565,0,1744658061,12931.108530959995,106.58488947000296,53421.029892 2025-04-14,19:14:23.000,104,11080970,14285,0,1744658062,12931.108530959995,106.70472467999934,53421.03687912001 2025-04-14,19:14:24.000,104,11080913,14325,0,1744658063,12931.027695239995,106.94439509999938,53421.07181472 2025-04-14,19:14:25.000,104,11081051,14765,0,1744658064,12930.987277379994,107.11357421999855,53421.14867304 2025-04-14,19:14:26.000,104,11080926,14405,0,1744658065,12930.919914279999,107.3179989900018,53421.07880184 2025-04-14,19:14:27.000,104,11081042,14485,0,1744658066,12930.899705349999,107.45898159000353,53421.13469880001 2025-04-14,19:14:28.000,104,11081011,14205,0,1744658067,12930.879496419999,107.57176767000055,53421.10675032001 2025-04-14,19:14:29.000,104,11080947,14725,0,1744658068,12930.785188079994,107.71979940000165,53421.113737440006 2025-04-14,19:14:30.000,104,11080935,14205,0,1744658069,12930.724561289993,107.75504504999844,53421.26745408 2025-04-14,19:14:31.000,104,11080958,14605,0,1744658070,12930.697616049998,107.82553634999931,53421.12072456 2025-04-14,19:14:32.000,104,11080958,14325,0,1744658071,12930.630252950003,107.76914331000444,53421.13469880001 2025-04-14,19:14:33.000,104,11080905,14325,0,1744658072,12930.576362469998,107.76914331000444,53421.14168592 2025-04-14,19:14:34.000,104,11081032,14245,0,1744658073,12930.441636269992,107.69160288000421,53421.18360864001 2025-04-14,19:14:35.000,104,11080916,14685,0,1744658074,12930.387745790002,107.62111158000334,53421.12072456 2025-04-14,19:14:36.000,104,11080915,14525,0,1744658075,12930.313646379996,107.48717811000097,53421.14168592 2025-04-14,19:14:37.000,104,11080950,14525,0,1744658076,12930.279964829992,107.38849029000266,53421.06482760001 2025-04-14,19:14:38.000,104,11080972,14365,0,1744658077,12930.232810659996,107.45898159000353,53420.925085200004 2025-04-14,19:14:39.000,104,11080718,14725,0,1744658078,12930.199129109991,107.28275333999773,53421.00893064 2025-04-14,19:14:40.000,104,11081191,14805,0,1744658079,12930.18565649,106.99373901000217,53420.84822688001 2025-04-14,19:14:41.000,104,11080927,14445,0,1744658080,12930.09808445999,106.77521598000021,53420.93207232 2025-04-14,19:14:42.000,104,11080941,14725,0,1744658081,12930.158711249991,106.81046163000428,53420.86918824001 2025-04-14,19:14:43.000,104,11080876,14565,0,1744658082,12930.158711249991,106.71882293999806,53420.86918824001 2025-04-14,19:14:44.000,104,11080952,14205,0,1744658083,12930.212601729996,106.66242990000319,53420.86220112 2025-04-14,19:14:45.000,104,11081014,14525,0,1744658084,12930.239546969991,106.65538077000383,53420.89014960001 2025-04-14,19:14:46.000,104,11080950,14525,0,1744658085,12930.219338039991,106.59193860000232,53420.946046560006 2025-04-14,19:14:47.000,104,11081026,14565,0,1744658086,12930.219338039991,106.65538077000383,53420.84123976 2025-04-14,19:14:48.000,104,11080928,14405,0,1744658087,12930.219338039991,106.70472467999934,53420.876175360005 2025-04-14,19:14:49.000,104,11080915,14445,0,1744658088,12930.239546969991,106.80341249999765,53420.90412384 2025-04-14,19:14:50.000,104,11081013,14365,0,1744658089,12930.313646379996,106.78226510999957,53420.89713672001 2025-04-14,19:14:51.000,104,11081035,14485,0,1744658090,12930.306910070001,106.8598055399998,53420.79232992 2025-04-14,19:14:52.000,104,11080940,14525,0,1744658091,12930.333855309997,106.84570728000108,53420.84123976 2025-04-14,19:14:53.000,104,11080950,14645,0,1744658092,12930.333855309997,106.91619858000195,53420.82027840001 2025-04-14,19:14:54.000,104,11080981,14485,0,1744658093,12930.354064239997,106.95144422999874,53420.82027840001 2025-04-14,19:14:55.000,104,11080951,14485,0,1744658094,12930.367536860002,106.87390379999852,53420.82027840001 2025-04-14,19:14:56.000,104,11080919,14445,0,1744658095,12930.394482099997,106.83160902000236,53420.7853428 2025-04-14,19:14:57.000,104,11080997,14445,0,1744658096,12930.428163650002,106.83160902000236,53420.77136856001 2025-04-14,19:14:58.000,104,11081029,14885,0,1744658097,12930.542680919993,106.74701946000278,53420.778355680006 2025-04-14,19:14:59.000,104,11080917,14605,0,1744658098,12930.596571399998,106.54964381999889,53420.75040720001 2025-04-14,19:15:00.000,104,11080983,14645,0,1744658099,12930.623516639993,106.64128250999784,53420.81329128 2025-04-14,19:15:01.000,104,11080922,14565,0,1744658100,12930.744770219993,106.5778403400036,53420.757394320004 2025-04-14,19:15:02.000,104,11080960,14845,0,1744658101,12930.771715459989,106.48620165000466,53420.67354888 2025-04-14,19:15:03.000,104,11080765,14525,0,1744658102,12930.859287489999,106.60603686000104,53420.79232992 2025-04-14,19:15:04.000,104,11080909,14725,0,1744658103,12930.89296903999,106.58488947000296,53420.79931704001 2025-04-14,19:15:05.000,104,11081179,14685,0,1744658104,12930.946859519994,106.60603686000104,53420.827265520005 2025-04-14,19:15:06.000,104,11080990,14405,0,1744658105,12931.007486309994,106.63423337999848,53420.7853428 2025-04-14,19:15:07.000,104,11080959,14565,0,1744658106,12931.09505833999,106.75406859000213,53420.77136856001 2025-04-14,19:15:08.000,104,11080978,14645,0,1744658107,12931.16242144,106.9725916200041,53420.86220112 2025-04-14,19:15:09.000,104,11080864,14645,0,1744658108,12931.25672977999,107.1065250899992,53420.9600208 2025-04-14,19:15:10.000,104,11080861,14405,0,1744658109,12931.357774429991,107.19111464999878,53420.98098216 2025-04-14,19:15:11.000,104,11080890,14205,0,1744658110,12931.33756549999,107.38849029000266,53420.9600208 2025-04-14,19:15:12.000,104,11080856,14365,0,1744658111,12931.431873839996,107.49422724000033,53421.00893064 2025-04-14,19:15:13.000,104,11080821,14365,0,1744658112,12931.485764320001,107.5647185400012,53420.994956400005 2025-04-14,19:15:14.000,104,11080947,14565,0,1744658113,12931.499236939992,107.69160288000421,53421.07181472 2025-04-14,19:15:15.000,104,11080920,14365,0,1744658114,12931.532918489997,107.67045548999886,53421.029892 2025-04-14,19:15:16.000,104,11080967,14685,0,1744658115,12931.526182180001,107.73389766000037,53421.07880184 2025-04-14,19:15:17.000,104,11080885,14645,0,1744658116,12931.553127419997,107.67045548999886,53421.092776080004 2025-04-14,19:15:18.000,104,11080953,14325,0,1744658117,12931.532918489997,107.6634063599995,53421.14168592 2025-04-14,19:15:19.000,104,11080857,14485,0,1744658118,12931.532918489997,107.5647185400012,53421.08578896001 2025-04-14,19:15:20.000,104,11080880,14725,0,1744658119,12931.519445869992,107.38849029000266,53421.211557120005 2025-04-14,19:15:21.000,104,11080954,14285,0,1744658120,12931.452082769996,107.14881987000263,53421.211557120005 2025-04-14,19:15:22.000,104,11080897,14245,0,1744658121,12931.452082769996,106.94439509999938,53421.24649272 2025-04-14,19:15:23.000,104,11080925,14605,0,1744658122,12931.492500629996,106.71882293999806,53421.2395056 2025-04-14,19:15:24.000,104,11080976,14485,0,1744658123,12931.532918489997,106.41571035000379,53421.225531359996 2025-04-14,19:15:25.000,104,11080895,14325,0,1744658124,12931.633963139997,106.19013819000247,53421.19758288 2025-04-14,19:15:26.000,104,11080898,14365,0,1744658125,12931.674380999997,105.93636951000371,53421.15566016001 2025-04-14,19:15:27.000,104,11080932,14365,0,1744658126,12931.809107200002,105.69669909000368,53421.19758288 2025-04-14,19:15:28.000,104,11080929,14165,0,1744658127,12931.923624469993,105.51342170999851,53421.211557120005 2025-04-14,19:15:29.000,104,11080911,14605,0,1744658128,12932.031405429989,105.42178301999957,53421.25347984001 2025-04-14,19:15:30.000,104,11080882,14485,0,1744658129,12932.186340559994,105.33719345999998,53421.19758288 2025-04-14,19:15:31.000,104,11080875,14765,0,1744658130,12932.30085783,105.35834084999806,53421.260466960004 2025-04-14,19:15:32.000,104,11080907,14365,0,1744658131,12932.408638789995,105.40063563000149,53421.26745408 2025-04-14,19:15:33.000,104,11080901,14605,0,1744658132,12932.62420071,105.55571649000194,53421.18360864001 2025-04-14,19:15:34.000,104,11080968,14565,0,1744658133,12932.731981669996,105.62620779000281,53421.281428320006 2025-04-14,19:15:35.000,104,11081019,14405,0,1744658134,12932.880180489992,105.83063255999878,53421.428157840004 2025-04-14,19:15:36.000,104,11080976,14685,0,1744658135,12932.967752520002,106.10554863000289,53421.47008056001 2025-04-14,19:15:37.000,104,11080891,14365,0,1744658136,12933.001434069993,106.43685774000187,53421.553926 2025-04-14,19:15:38.000,104,11080862,14725,0,1744658137,12933.041851929993,106.7117738099987,53421.52597752 2025-04-14,19:15:39.000,104,11080781,14405,0,1744658138,12933.122687649993,106.9584933599981,53421.6237972 2025-04-14,19:15:40.000,104,11080956,14365,0,1744658139,12933.095742409998,107.21226204000413,53421.728603999996 2025-04-14,19:15:41.000,104,11080967,14565,0,1744658140,12933.109215029988,107.44488333000481,53421.728603999996 2025-04-14,19:15:42.000,104,11080950,14725,0,1744658141,12933.109215029988,107.64930810000078,53421.86135928 2025-04-14,19:15:43.000,104,11080967,14525,0,1744658142,12933.122687649993,107.76914331000444,53421.80546232001 2025-04-14,19:15:44.000,104,11080923,14325,0,1744658143,12933.115951339998,107.94537156000297,53421.96616608 2025-04-14,19:15:45.000,104,11080879,14405,0,1744658144,12933.095742409998,108.05110851000063,53422.001101680005 2025-04-14,19:15:46.000,104,11081007,14445,0,1744658145,12932.987961450002,108.05110851000063,53422.050011520005 2025-04-14,19:15:47.000,104,11080899,14645,0,1744658146,12932.967752520002,108.07225589999871,53422.098921360004 2025-04-14,19:15:48.000,104,11080952,14405,0,1744658147,12932.913862039997,108.07930502999807,53422.07097288001 2025-04-14,19:15:49.000,104,11080935,14565,0,1744658148,12932.819553699992,107.9735680800004,53422.12686984 2025-04-14,19:15:50.000,104,11080951,14365,0,1744658149,12932.812817389997,107.96651895000105,53422.15481832 2025-04-14,19:15:51.000,104,11080925,14445,0,1744658150,12932.691563809996,107.95946982000169,53422.217702400005 2025-04-14,19:15:52.000,104,11080835,14645,0,1744658151,12932.590519159996,107.71275027000229,53422.07097288001 2025-04-14,19:15:53.000,104,11080782,14405,0,1744658152,12932.610728089996,107.57881679999991,53422.17577968 2025-04-14,19:15:54.000,104,11080836,14565,0,1744658153,12932.51641974999,107.59291505999863,53422.168792560005 2025-04-14,19:15:55.000,104,11080871,14285,0,1744658154,12932.489474509995,107.4166868100001,53422.16180544001 2025-04-14,19:15:56.000,104,11080967,14445,0,1744658155,12932.47600188999,107.09242683000048,53421.99411456001 2025-04-14,19:15:57.000,104,11080975,14805,0,1744658156,12932.51641974999,107.1065250899992,53422.10590848 2025-04-14,19:15:58.000,104,11080942,14765,0,1744658157,12932.51641974999,106.9584933599981,53422.063985759996 2025-04-14,19:15:59.000,104,11080834,14605,0,1744658158,12932.49621081999,106.76816685000085,53422.03603728 2025-04-14,19:16:00.000,104,11080880,14725,0,1744658159,12932.550101299996,106.5778403400036,53422.050011520005 2025-04-14,19:16:01.000,104,11080905,14325,0,1744658160,12932.52315606,106.35226818000228,53422.02206304001 2025-04-14,19:16:02.000,104,11080934,14365,0,1744658161,12932.684827500001,106.1196468900016,53422.02905016 2025-04-14,19:16:03.000,104,11080921,14365,0,1744658162,12932.806081080002,105.90112385999964,53422.01507592 2025-04-14,19:16:04.000,104,11080992,14445,0,1744658163,12932.974488829997,105.76014125999791,53421.99411456001 2025-04-14,19:16:05.000,104,11080863,14205,0,1744658164,12933.115951339998,105.59096213999874,53422.063985759996 2025-04-14,19:16:06.000,104,11080974,14365,0,1744658165,12933.210259679989,105.4147338900002,53422.05699864 2025-04-14,19:16:07.000,104,11080919,14165,0,1744658166,12933.425821599994,105.33014433000062,53422.02206304001 2025-04-14,19:16:08.000,104,11080921,14325,0,1744658167,12933.58075673,105.2173582500036,53422.09193424001 2025-04-14,19:16:09.000,104,11080933,14485,0,1744658168,12933.75590078999,105.18916172999889,53422.08494712 2025-04-14,19:16:10.000,104,11080986,14485,0,1744658169,12933.910835919996,105.14686695000273,53422.098921360004 2025-04-14,19:16:11.000,104,11080974,14685,0,1744658170,12933.998407949992,105.23145651000232,53422.19674104 2025-04-14,19:16:12.000,104,11080897,14245,0,1744658171,12934.139870459992,105.33014433000062,53422.24565088 2025-04-14,19:16:13.000,104,11080894,14445,0,1744658172,12934.220706179993,105.42178301999957,53422.287573600006 2025-04-14,19:16:14.000,104,11080853,14765,0,1744658173,12934.254387729998,105.64030605000153,53422.34347056 2025-04-14,19:16:15.000,104,11080899,14205,0,1744658174,12934.193760939997,105.86587821000285,53422.35045768 2025-04-14,19:16:16.000,104,11080926,14365,0,1744658175,12934.173552009997,106.08440124000481,53422.35744480001 2025-04-14,19:16:17.000,104,11080909,14405,0,1744658176,12934.092716289997,106.25358036000398,53422.46923872 2025-04-14,19:16:18.000,104,11081058,14685,0,1744658177,12934.018616879992,106.54964381999889,53422.54609704001 2025-04-14,19:16:19.000,104,11080992,14565,0,1744658178,12933.883890680001,106.86685466999916,53422.58103264 2025-04-14,19:16:20.000,104,11081150,14645,0,1744658179,12933.830000199996,106.97964075000345,53422.57404552001 2025-04-14,19:16:21.000,104,11081081,14285,0,1744658180,12933.668328759995,107.21226204000413,53422.66487808001 2025-04-14,19:16:22.000,104,11081036,14565,0,1744658181,12933.486448389995,107.26865507999901,53422.601994000004 2025-04-14,19:16:23.000,104,11080832,14525,0,1744658182,12933.39887636,107.60701332000463,53422.734749279996 2025-04-14,19:16:24.000,104,11081094,14725,0,1744658183,12933.257413849999,107.5647185400012,53422.76269776001 2025-04-14,19:16:25.000,104,11080899,14605,0,1744658184,12933.176578129998,107.73389766000037,53422.69981368 2025-04-14,19:16:26.000,104,11081045,14565,0,1744658185,12933.075533479998,107.75504504999844,53422.68583944 2025-04-14,19:16:27.000,104,11080912,14365,0,1744658186,12933.001434069993,107.80438896000123,53422.80462048 2025-04-14,19:16:28.000,104,11080938,14445,0,1744658187,12932.934070969997,107.8748802600021,53422.65090384 2025-04-14,19:16:29.000,104,11080914,14405,0,1744658188,12932.833026319997,107.726848530001,53422.75571064 2025-04-14,19:16:30.000,104,11080867,14645,0,1744658189,12932.846498940002,107.63520984000206,53422.69981368 2025-04-14,19:16:31.000,104,11080878,14485,0,1744658190,12932.779135839992,107.52242375999776,53422.6369296 2025-04-14,19:16:32.000,104,11080930,14245,0,1744658191,12932.819553699992,107.29685160000372,53422.601994000004 2025-04-14,19:16:33.000,104,11080993,14365,0,1744658192,12932.893653109997,107.17701639000006,53422.65789096 2025-04-14,19:16:34.000,104,11081017,14565,0,1744658193,12932.900389419992,106.93734597000002,53422.622955360006 2025-04-14,19:16:35.000,104,11080840,14445,0,1744658194,12932.954279899997,106.71882293999806,53422.72776216 2025-04-14,19:16:36.000,104,11080929,14405,0,1744658195,12933.001434069993,106.56374208000489,53422.62994248 2025-04-14,19:16:37.000,104,11080904,14205,0,1744658196,12933.142896579993,106.37341557000036,53422.65090384 2025-04-14,19:16:38.000,104,11080894,14565,0,1744658197,12933.190050749989,106.29587514000013,53422.62994248 2025-04-14,19:16:39.000,104,11080926,14485,0,1744658198,12933.358458499999,106.21128558000055,53422.6369296 2025-04-14,19:16:40.000,104,11081003,14565,0,1744658199,12933.47297576999,106.11259776000225,53422.601994000004 2025-04-14,19:16:41.000,104,11080903,14165,0,1744658200,12933.60096566,106.06325384999946,53422.68583944 2025-04-14,19:16:42.000,104,11080909,14285,0,1744658201,12933.63464720999,106.11259776000225,53422.6369296 2025-04-14,19:16:43.000,104,11080904,14285,0,1744658202,12933.61443827999,106.18308906000311,53422.671865200005 2025-04-14,19:16:44.000,104,11080939,14325,0,1744658203,12933.59422934999,106.28177688000142,53422.66487808001 2025-04-14,19:16:45.000,104,11080904,14605,0,1744658204,12933.587493039995,106.42275948000315,53422.622955360006 2025-04-14,19:16:46.000,104,11080919,14365,0,1744658205,12933.547075179995,106.50029991000338,53422.69282656001 2025-04-14,19:16:47.000,104,11080990,14565,0,1744658206,12933.49992101,106.7117738099987,53422.7068008 2025-04-14,19:16:48.000,104,11081013,14525,0,1744658207,12933.45276683999,106.9232477100013,53422.75571064 2025-04-14,19:16:49.000,104,11080850,14525,0,1744658208,12933.358458499999,107.17701639000006,53422.74173640001 2025-04-14,19:16:50.000,104,11080857,14485,0,1744658209,12933.270886469989,107.31094986000244,53422.81859472 2025-04-14,19:16:51.000,104,11080919,14365,0,1744658210,12933.129423959988,107.58586592999927,53422.74872352 2025-04-14,19:16:52.000,104,11081037,14445,0,1744658211,12933.014906689998,107.83258547999867,53422.734749279996 2025-04-14,19:16:53.000,104,11081064,14365,0,1744658212,12932.940807279992,108.05110851000063,53422.776672 2025-04-14,19:16:54.000,104,11080986,14365,0,1744658213,12932.799344769992,108.26258241000323,53422.790646240006 2025-04-14,19:16:55.000,104,11080778,14365,0,1744658214,12932.651145949996,108.50930196000263,53422.74173640001 2025-04-14,19:16:56.000,104,11080939,14645,0,1744658215,12932.651145949996,108.65733369000372,53422.80462048 2025-04-14,19:16:57.000,104,11080986,14685,0,1744658216,12932.49621081999,108.98159367000335,53422.81160760001 2025-04-14,19:16:58.000,104,11080940,14365,0,1744658217,12932.550101299996,109.08733062000101,53422.83256896001 2025-04-14,19:16:59.000,104,11080887,14525,0,1744658218,12932.469265579995,109.20011669999803,53422.790646240006 2025-04-14,19:17:00.000,104,11080985,14165,0,1744658219,12932.489474509995,109.3833940800032,53422.720775040005 2025-04-14,19:17:01.000,104,11080922,14485,0,1744658220,12932.550101299996,109.5173275499983,53422.79763336 2025-04-14,19:17:02.000,104,11080929,14485,0,1744658221,12932.597255469991,109.56667146000109,53422.65789096 2025-04-14,19:17:03.000,104,11080973,14445,0,1744658222,12932.617464399991,109.68650667000475,53422.734749279996 2025-04-14,19:17:04.000,104,11080991,14565,0,1744658223,12932.630937019996,109.67240840999875,53422.69981368 2025-04-14,19:17:05.000,104,11080907,14365,0,1744658224,12932.637673329991,109.61601537000388,53422.6369296 2025-04-14,19:17:06.000,104,11080957,14205,0,1744658225,12932.691563809996,109.60896624000452,53422.62994248 2025-04-14,19:17:07.000,104,11080927,14685,0,1744658226,12932.718509049992,109.49618016000022,53422.64391672001 2025-04-14,19:17:08.000,104,11080893,14565,0,1744658227,12932.738717979992,109.43273798999871,53422.58103264 2025-04-14,19:17:09.000,104,11080968,14245,0,1744658228,12932.725245360001,109.29175539000425,53422.6369296 2025-04-14,19:17:10.000,104,11080958,14685,0,1744658229,12932.698300119991,109.08733062000101,53422.51814856 2025-04-14,19:17:11.000,104,11080986,14445,0,1744658230,12932.705036430001,108.960446279998,53422.567058399996 2025-04-14,19:17:12.000,104,11080893,14525,0,1744658231,12932.678091189991,108.74897238000267,53422.51814856 2025-04-14,19:17:13.000,104,11080919,14565,0,1744658232,12932.590519159996,108.51635109000199,53422.504174320005 2025-04-14,19:17:14.000,104,11080929,14485,0,1744658233,12932.577046539991,108.35422110000218,53422.455264480006 2025-04-14,19:17:15.000,104,11080937,14565,0,1744658234,12932.570310229996,108.19209111000237,53422.44129024 2025-04-14,19:17:16.000,104,11080966,14725,0,1744658235,12932.590519159996,107.98061720999976,53422.385393280005 2025-04-14,19:17:17.000,104,11081058,14405,0,1744658236,12932.58378285,107.75504504999844,53422.3923804 2025-04-14,19:17:18.000,104,11081013,14645,0,1744658237,12932.60399178,107.62111158000334,53422.399367519996 2025-04-14,19:17:19.000,104,11080958,14405,0,1744658238,12932.62420071,107.47307985000225,53422.35744480001 2025-04-14,19:17:20.000,104,11080984,14725,0,1744658239,12932.664618570001,107.31094986000244,53422.36443192 2025-04-14,19:17:21.000,104,11080858,14245,0,1744658240,12932.705036430001,107.23340943000221,53422.42032888 2025-04-14,19:17:22.000,104,11080987,14565,0,1744658241,12932.779135839992,107.14177074000327,53422.36443192 2025-04-14,19:17:23.000,104,11080900,14405,0,1744658242,12932.806081080002,107.12062334999791,53422.399367519996 2025-04-14,19:17:24.000,104,11080948,14365,0,1744658243,12932.833026319997,107.2193111700035,53422.36443192 2025-04-14,19:17:25.000,104,11080920,14485,0,1744658244,12932.900389419992,107.27570420999837,53422.37141904 2025-04-14,19:17:26.000,104,11080942,14525,0,1744658245,12932.927334660002,107.44488333000481,53422.4622516 2025-04-14,19:17:27.000,104,11081012,14565,0,1744658246,12932.981225139993,107.63520984000206,53422.37840616001 2025-04-14,19:17:28.000,104,11080941,14605,0,1744658247,12933.001434069993,107.86783113000274,53422.41334176 2025-04-14,19:17:29.000,104,11080916,14805,0,1744658248,12932.987961450002,108.07930502999807,53422.46923872 2025-04-14,19:17:30.000,104,11080975,14165,0,1744658249,12932.987961450002,108.41766327000369,53422.399367519996 2025-04-14,19:17:31.000,104,11080965,14485,0,1744658250,12932.927334660002,108.73487412000395,53422.455264480006 2025-04-14,19:17:32.000,104,11080844,14205,0,1744658251,12932.893653109997,108.9252006300012,53422.46923872 2025-04-14,19:17:33.000,104,11081009,14605,0,1744658252,12932.826290010002,109.24946061000082,53422.57404552001 2025-04-14,19:17:34.000,104,11080935,14605,0,1744658253,12932.772399529997,109.51027841999894,53422.56007128 2025-04-14,19:17:35.000,104,11080951,14405,0,1744658254,12932.617464399991,109.74289970999962,53422.69981368 2025-04-14,19:17:36.000,104,11080954,14485,0,1744658255,12932.41537509999,109.94732448000286,53422.59500688001 2025-04-14,19:17:37.000,104,11080908,14565,0,1744658256,12932.27391258999,110.13060186000075,53422.62994248 2025-04-14,19:17:38.000,104,11080918,14205,0,1744658257,12932.105504839994,110.335026630004,53422.58801976 2025-04-14,19:17:39.000,104,11080964,14765,0,1744658258,12931.903415539993,110.35617402000207,53422.59500688001 2025-04-14,19:17:40.000,104,11080974,14285,0,1744658259,12931.795634579998,110.31387923999864,53422.455264480006 2025-04-14,19:17:41.000,104,11081041,14805,0,1744658260,12931.600281589992,110.27863359000185,53422.40635464001 2025-04-14,19:17:42.000,104,11080994,14605,0,1744658261,12931.452082769996,110.13060186000075,53422.37141904 2025-04-14,19:17:43.000,104,11080934,14365,0,1744658262,12931.38471967,109.96847187000094,53422.35744480001 2025-04-14,19:17:44.000,104,11080971,14805,0,1744658263,12931.29714763999,109.72175232000154,53422.29456072 2025-04-14,19:17:45.000,104,11080902,14525,0,1744658264,12931.26346609,109.45388538000407,53422.168792560005 2025-04-14,19:17:46.000,104,11080952,14725,0,1744658265,12931.22304823,109.20011669999803,53422.02905016 2025-04-14,19:17:47.000,104,11080929,14605,0,1744658266,12931.290411329996,108.86880758999905,53422.08494712 2025-04-14,19:17:48.000,104,11080930,14285,0,1744658267,12931.290411329996,108.49520370000391,53421.95917896 2025-04-14,19:17:49.000,104,11081030,14805,0,1744658268,12931.411664909996,108.19914024000173,53421.94520472001 2025-04-14,19:17:50.000,104,11080937,14485,0,1744658269,12931.438610149991,107.91717503999826,53421.84039792 2025-04-14,19:17:51.000,104,11081093,14525,0,1744658270,12931.492500629996,107.59996418999799,53421.882320640005 2025-04-14,19:17:52.000,104,11080817,14405,0,1744658271,12931.600281589992,107.36029376999795,53421.84039792 2025-04-14,19:17:53.000,104,11080960,14405,0,1744658272,12931.694589929997,107.26160594999965,53421.784500960006 2025-04-14,19:17:54.000,104,11081043,14325,0,1744658273,12931.809107200002,107.09242683000048,53421.79148808 2025-04-14,19:17:55.000,104,11080979,14485,0,1744658274,12931.957306019998,107.06423031000304,53421.91725624 2025-04-14,19:17:56.000,104,11080959,14365,0,1744658275,12931.950569709988,107.05013205000432,53421.8683464 2025-04-14,19:17:57.000,104,11080891,14725,0,1744658276,12932.071823289989,107.20521291000478,53421.87533352001 2025-04-14,19:17:58.000,104,11080978,14565,0,1744658277,12932.118977459999,107.3814411600033,53421.92424336001 2025-04-14,19:17:59.000,104,11080894,14245,0,1744658278,12932.166131629994,107.60701332000463,53421.91026912 2025-04-14,19:18:00.000,104,11080982,14645,0,1744658279,12932.105504839994,107.96651895000105,53421.882320640005 2025-04-14,19:18:01.000,104,11080977,14445,0,1744658280,12932.058350669999,108.3189754499981,53421.94520472001 2025-04-14,19:18:02.000,104,11080938,14485,0,1744658281,12932.011196499989,108.6784810800018,53422.09193424001 2025-04-14,19:18:03.000,104,11080922,14685,0,1744658282,12931.829316130003,109.0732323600023,53422.19674104 2025-04-14,19:18:04.000,104,11080931,14325,0,1744658283,12931.613754209997,109.41863973,53422.22468952 2025-04-14,19:18:05.000,104,11080885,14365,0,1744658284,12931.472291699996,109.73585058000026,53422.231676639996 2025-04-14,19:18:06.000,104,11080917,14445,0,1744658285,12931.270202399995,109.96847187000094,53422.27359936 2025-04-14,19:18:07.000,104,11080939,14525,0,1744658286,12931.11526726999,110.16584751000482,53422.22468952 2025-04-14,19:18:08.000,104,11080867,14565,0,1744658287,12930.899705349999,110.30683010999928,53422.23866376001 2025-04-14,19:18:09.000,104,11080966,14645,0,1744658288,12930.825605939994,110.34207576000335,53422.17577968 2025-04-14,19:18:10.000,104,11080935,14365,0,1744658289,12930.663934499993,110.37027228000079,53422.17577968 2025-04-14,19:18:11.000,104,11080924,14565,0,1744658290,12930.569626160002,110.27863359000185,53422.1478312 2025-04-14,19:18:12.000,104,11080890,14525,0,1744658291,12930.488790440002,110.1869949000029,53422.063985759996 2025-04-14,19:18:13.000,104,11080805,14645,0,1744658292,12930.468581510002,110.06715968999924,53422.07097288001 2025-04-14,19:18:14.000,104,11081034,14565,0,1744658293,12930.428163650002,109.80634188000113,53422.08494712 2025-04-14,19:18:15.000,104,11080953,14605,0,1744658294,12930.448372580002,109.6301136300026,53421.99411456001 2025-04-14,19:18:16.000,104,11080951,14205,0,1744658295,12930.401218409992,109.41159060000064,53421.98014032 2025-04-14,19:18:17.000,104,11080894,14645,0,1744658296,12930.475317819997,109.29175539000425,53421.94520472001 2025-04-14,19:18:18.000,104,11080899,14445,0,1744658297,12930.556153539997,109.17896930999996,53421.931230480004 2025-04-14,19:18:19.000,104,11080937,14525,0,1744658298,12930.636989259998,109.08028149000165,53421.96616608 2025-04-14,19:18:20.000,104,11080975,14365,0,1744658299,12930.677407119998,109.06618323000293,53421.98712744 2025-04-14,19:18:21.000,104,11080895,14405,0,1744658300,12930.751506529989,109.05913410000358,53421.91725624 2025-04-14,19:18:22.000,104,11080944,14485,0,1744658301,12930.859287489999,109.19306756999868,53421.81943656 2025-04-14,19:18:23.000,104,11080901,14285,0,1744658302,12930.98054107,109.34814842999913,53421.86135928 2025-04-14,19:18:24.000,104,11080891,14205,0,1744658303,12931.10179465,109.47503277000214,53421.91026912 2025-04-14,19:18:25.000,104,11080967,14365,0,1744658304,12931.25672977999,109.68650667000475,53421.91026912 2025-04-14,19:18:26.000,104,11080882,14125,0,1744658305,12931.391455979996,109.8274892699992,53421.952191840006 2025-04-14,19:18:27.000,104,11080986,14525,0,1744658306,12931.586808970002,109.98961925999902,53421.92424336001 2025-04-14,19:18:28.000,104,11080969,14325,0,1744658307,12931.714798859997,110.1869949000029,53421.98014032 2025-04-14,19:18:29.000,104,11080859,14245,0,1744658308,12931.869733989988,110.38437053999951,53422.03603728 2025-04-14,19:18:30.000,104,11080953,14205,0,1744658309,12931.957306019998,110.58174618000339,53422.01507592 2025-04-14,19:18:31.000,104,11080962,14325,0,1744658310,12932.118977459999,110.56059878999804,53422.12686984 2025-04-14,19:18:32.000,104,11080991,14325,0,1744658311,12932.15265900999,110.68748313000106,53422.11289560001 2025-04-14,19:18:33.000,104,11080854,14645,0,1744658312,12932.23349472999,110.77207269000064,53422.119882720006 2025-04-14,19:18:34.000,104,11080961,14405,0,1744658313,12932.226758419994,110.79322007999872,53422.1827668 2025-04-14,19:18:35.000,104,11080880,14205,0,1744658314,12932.186340559994,110.7438761700032,53422.22468952 2025-04-14,19:18:36.000,104,11080920,14325,0,1744658315,12932.186340559994,110.7438761700032,53422.266612240004 2025-04-14,19:18:37.000,104,11080923,14525,0,1744658316,12932.17960425,110.70158138999977,53422.30154784 2025-04-14,19:18:38.000,104,11080901,14525,0,1744658317,12932.038141739999,110.61699183000019,53422.28058648001 2025-04-14,19:18:39.000,104,11080897,14445,0,1744658318,12931.856261369998,110.56764792000467,53422.30853496001 2025-04-14,19:18:40.000,104,11080962,14605,0,1744658319,12931.721535169992,110.53945139999996,53422.31552208 2025-04-14,19:18:41.000,104,11081023,14525,0,1744658320,12931.580072659992,110.51125488000253,53422.399367519996 2025-04-14,19:18:42.000,104,11080905,14245,0,1744658321,12931.351038119996,110.51125488000253,53422.31552208 2025-04-14,19:18:43.000,104,11080890,14405,0,1744658322,12931.2028393,110.4971566200038,53422.385393280005 2025-04-14,19:18:44.000,104,11080975,14485,0,1744658323,12931.007486309994,110.49010749000445,53422.36443192 2025-04-14,19:18:45.000,104,11080966,14525,0,1744658324,12930.812133319989,110.51125488000253,53422.42731600001 2025-04-14,19:18:46.000,104,11080947,14565,0,1744658325,12930.677407119998,110.53945139999996,53422.37141904 2025-04-14,19:18:47.000,104,11080954,14605,0,1744658326,12930.495526749997,110.65223748000426,53422.37141904 2025-04-14,19:18:48.000,104,11080949,14365,0,1744658327,12930.448372580002,110.73682704000385,53422.336483440005 2025-04-14,19:18:49.000,104,11080847,14325,0,1744658328,12930.387745790002,110.80026920999808,53422.287573600006 2025-04-14,19:18:50.000,104,11080919,14125,0,1744658329,12930.333855309997,110.91305529000238,53422.32949632001 2025-04-14,19:18:51.000,104,11080870,14565,0,1744658330,12930.327119000001,111.1386274500037,53422.287573600006 2025-04-14,19:18:52.000,104,11081030,14765,0,1744658331,12930.333855309997,111.20206961999793,53422.287573600006 2025-04-14,19:18:53.000,104,11080911,14205,0,1744658332,12930.374273169997,111.36419960999774,53422.1478312 2025-04-14,19:18:54.000,104,11080809,14525,0,1744658333,12930.394482099997,111.37829787000373,53422.217702400005 2025-04-14,19:18:55.000,104,11080951,14605,0,1744658334,12930.461845199992,111.4487891700046,53422.1827668 2025-04-14,19:18:56.000,104,11080909,14565,0,1744658335,12930.535944609997,111.4840348200014,53422.13385696 2025-04-14,19:18:57.000,104,11080905,14405,0,1744658336,12930.522471989992,111.46288743000332,53422.168792560005 2025-04-14,19:18:58.000,104,11080902,14605,0,1744658337,12930.556153539997,111.35010134999902,53422.1478312 2025-04-14,19:18:59.000,104,11080948,14365,0,1744658338,12930.596571399998,111.18797135999921,53422.08494712 2025-04-14,19:19:00.000,104,11081008,14485,0,1744658339,12930.657198189998,111.07518528000219,53422.05699864 2025-04-14,19:19:01.000,104,11080949,14485,0,1744658340,12930.717824979998,110.86371137999959,53422.119882720006 2025-04-14,19:19:02.000,104,11080922,14485,0,1744658341,12930.751506529989,110.61699183000019,53422.03603728 2025-04-14,19:19:03.000,104,11080871,14725,0,1744658342,12930.852551179989,110.35617402000207,53422.050011520005 2025-04-14,19:19:04.000,104,11080914,14685,0,1744658343,12930.886232729994,110.08125794999796,53422.02905016 2025-04-14,19:19:05.000,104,11080900,14405,0,1744658344,12930.946859519994,109.93322622000414,53422.01507592 2025-04-14,19:19:06.000,104,11080908,14325,0,1744658345,12931.02095893,109.72175232000154,53422.07097288001 2025-04-14,19:19:07.000,104,11080926,14205,0,1744658346,12931.08158572,109.58781884999917,53422.04302440001 2025-04-14,19:19:08.000,104,11080918,14485,0,1744658347,12931.148948819995,109.57372059000045,53422.08494712 2025-04-14,19:19:09.000,104,11080871,14285,0,1744658348,12931.24325716,109.49618016000022,53422.08494712 2025-04-14,19:19:10.000,104,11080852,14525,0,1744658349,12931.25672977999,109.51027841999894,53422.15481832 2025-04-14,19:19:11.000,104,11080906,14405,0,1744658350,12931.33756549999,109.62306450000324,53422.13385696 2025-04-14,19:19:12.000,104,11080891,14485,0,1744658351,12931.425137530001,109.7640470999977,53422.23866376001 2025-04-14,19:19:13.000,104,11080918,14405,0,1744658352,12931.465555390001,109.84863666000456,53422.24565088 2025-04-14,19:19:14.000,104,11080938,14685,0,1744658353,12931.479028009991,110.06011055999988,53422.28058648001 2025-04-14,19:19:15.000,104,11080929,14645,0,1744658354,12931.505973250001,110.32797750000464,53422.32949632001 2025-04-14,19:19:16.000,104,11080875,14525,0,1744658355,12931.553127419997,110.44076358000166,53422.37840616001 2025-04-14,19:19:17.000,104,11080830,14565,0,1744658356,12931.539654799992,110.72977791000449,53422.4622516 2025-04-14,19:19:18.000,104,11080871,14485,0,1744658357,12931.546391110001,110.9905957200026,53422.49718720001 2025-04-14,19:19:19.000,104,11080933,14645,0,1744658358,12931.472291699996,111.26551178999944,53422.5321228 2025-04-14,19:19:20.000,104,11080945,14445,0,1744658359,12931.526182180001,111.50518220999948,53422.59500688001 2025-04-14,19:19:21.000,104,11080966,14765,0,1744658360,12931.519445869992,111.66026306999993,53422.57404552001 2025-04-14,19:19:22.000,104,11080905,14405,0,1744658361,12931.485764320001,111.82239305999974,53422.622955360006 2025-04-14,19:19:23.000,104,11080897,14285,0,1744658362,12931.452082769996,111.8294421899991,53422.61596824001 2025-04-14,19:19:24.000,104,11080911,14365,0,1744658363,12931.398192289991,111.80124567000166,53422.622955360006 2025-04-14,19:19:25.000,104,11080900,14685,0,1744658364,12931.4049286,111.78714741000294,53422.65090384 2025-04-14,19:19:26.000,104,11080897,14405,0,1744658365,12931.377983359991,111.60387002999778,53422.65090384 2025-04-14,19:19:27.000,104,11080902,14405,0,1744658366,12931.425137530001,111.37124874000438,53422.58801976 2025-04-14,19:19:28.000,104,11080947,14365,0,1744658367,12931.38471967,111.1386274500037,53422.51814856 2025-04-14,19:19:29.000,104,11080866,14205,0,1744658368,12931.418401219991,110.86371137999959,53422.57404552001 2025-04-14,19:19:30.000,104,11080921,14285,0,1744658369,12931.512709559996,110.54650052999932,53422.567058399996 2025-04-14,19:19:31.000,104,11080913,14485,0,1744658370,12931.559863729992,110.20814229000098,53422.567058399996 2025-04-14,19:19:32.000,104,11080927,14445,0,1744658371,12931.607017900002,109.876833180002,53422.58801976 2025-04-14,19:19:33.000,104,11080890,14645,0,1744658372,12931.728271480002,109.60191710999788,53422.601994000004 2025-04-14,19:19:34.000,104,11080966,14405,0,1744658373,12931.741744099993,109.35519755999849,53422.58103264 2025-04-14,19:19:35.000,104,11080957,14605,0,1744658374,12931.815843509998,109.18601843999932,53422.61596824001 2025-04-14,19:19:36.000,104,11080850,14405,0,1744658375,12931.903415539993,108.97454454000399,53422.66487808001 2025-04-14,19:19:37.000,104,11080936,14485,0,1744658376,12931.957306019998,108.93929888999992,53422.69282656001 2025-04-14,19:19:38.000,104,11080875,14365,0,1744658377,12931.977514949998,108.8899549800044,53422.7068008 2025-04-14,19:19:39.000,104,11080825,14325,0,1744658378,12931.957306019998,108.98864280000271,53422.734749279996 2025-04-14,19:19:40.000,104,11080943,14405,0,1744658379,12931.970778639989,109.04503584000486,53422.81160760001 2025-04-14,19:19:41.000,104,11080871,14405,0,1744658380,12931.943833399993,109.20011669999803,53422.83256896001 2025-04-14,19:19:42.000,104,11080947,14525,0,1744658381,12931.930360779988,109.41863973,53422.85353032 2025-04-14,19:19:43.000,104,11080897,14645,0,1744658382,12931.990987569989,109.60896624000452,53422.888465920005 2025-04-14,19:19:44.000,104,11080925,14365,0,1744658383,12931.977514949998,109.83453839999856,53422.96532424 2025-04-14,19:19:45.000,104,11080913,14405,0,1744658384,12931.916888159998,110.08125794999796,53423.0212212 2025-04-14,19:19:46.000,104,11080878,14565,0,1744658385,12931.889942919988,110.37732141000015,53423.070131039996 2025-04-14,19:19:47.000,104,11080793,14365,0,1744658386,12931.923624469993,110.65223748000426,53423.04916968001 2025-04-14,19:19:48.000,104,11080923,14685,0,1744658387,12931.916888159998,110.77912182,53423.11904088001 2025-04-14,19:19:49.000,104,11080855,14605,0,1744658388,12931.876470299998,111.01879224000004,53423.11205376 2025-04-14,19:19:50.000,104,11080868,14245,0,1744658389,12931.876470299998,111.15272571000241,53423.1609636 2025-04-14,19:19:51.000,104,11080933,14645,0,1744658390,12931.889942919988,111.2725609199988,53423.15397648 2025-04-14,19:19:52.000,104,11080885,14685,0,1744658391,12931.903415539993,111.30780657000287,53423.15397648 2025-04-14,19:19:53.000,104,11080902,14365,0,1744658392,12931.964042329993,111.3853470000031,53423.20288632 2025-04-14,19:19:54.000,104,11080871,14525,0,1744658393,12931.957306019998,111.29370831000415,53423.20987344 2025-04-14,19:19:55.000,104,11081043,14565,0,1744658394,12931.964042329993,111.18797135999921,53423.20987344 2025-04-14,19:19:56.000,104,11080893,14565,0,1744658395,12931.997723879998,111.11748005999834,53423.223847680005 2025-04-14,19:19:57.000,104,11080913,14725,0,1744658396,12931.984251259993,111.04698876000475,53423.2308348 2025-04-14,19:19:58.000,104,11080808,14445,0,1744658397,12931.984251259993,110.83551486000215,53423.30769312 2025-04-14,19:19:59.000,104,11080901,14565,0,1744658398,12931.957306019998,110.70863051999913,53423.33564160001 2025-04-14,19:20:00.000,104,11080908,14525,0,1744658399,12931.930360779988,110.51830401000188,53423.37756432 2025-04-14,19:20:01.000,104,11080881,14525,0,1744658400,12931.964042329993,110.42666532000294,53423.39852568 2025-04-14,19:20:02.000,104,11080931,14445,0,1744658401,12931.930360779988,110.34207576000335,53423.38455144001 2025-04-14,19:20:03.000,104,11080884,14525,0,1744658402,12931.930360779988,110.10945447000267,53423.37756432 2025-04-14,19:20:04.000,104,11080841,14365,0,1744658403,12931.889942919988,110.06011055999988,53423.42647416 2025-04-14,19:20:05.000,104,11080872,14565,0,1744658404,12931.896679229998,109.9755210000003,53423.43346128001 2025-04-14,19:20:06.000,104,11080967,14445,0,1744658405,12931.862997679993,110.03191404000245,53423.49634536 2025-04-14,19:20:07.000,104,11080959,14525,0,1744658406,12931.869733989988,110.05306143000053,53423.50333248001 2025-04-14,19:20:08.000,104,11080802,14445,0,1744658407,12931.795634579998,110.10945447000267,53423.489358240004 2025-04-14,19:20:09.000,104,11080902,14485,0,1744658408,12931.849525060003,110.15174924999883,53423.58019080001 2025-04-14,19:20:10.000,104,11080894,14525,0,1744658409,12931.836052439998,110.29273185000056,53423.59416504 2025-04-14,19:20:11.000,104,11080948,14525,0,1744658410,12931.809107200002,110.51125488000253,53423.559229440005 2025-04-14,19:20:12.000,104,11080971,14365,0,1744658411,12931.761953029993,110.62404095999955,53423.74788168001 2025-04-14,19:20:13.000,104,11080939,14605,0,1744658412,12931.761953029993,110.7438761700032,53423.69198472 2025-04-14,19:20:14.000,104,11080922,14525,0,1744658413,12931.815843509998,110.88485876999766,53423.6151264 2025-04-14,19:20:15.000,104,11080880,14605,0,1744658414,12931.782161959993,110.91305529000238,53423.80377864 2025-04-14,19:20:16.000,104,11080944,14485,0,1744658415,12931.782161959993,110.96239919999789,53423.775830160004 2025-04-14,19:20:17.000,104,11080853,14685,0,1744658416,12931.748480410002,110.95535006999853,53423.726920320005 2025-04-14,19:20:18.000,104,11080846,14485,0,1744658417,12931.795634579998,110.84961312000087,53423.70595896 2025-04-14,19:20:19.000,104,11080969,14605,0,1744658418,12931.829316130003,110.79322007999872,53423.796791520006 2025-04-14,19:20:20.000,104,11080966,14565,0,1744658419,12931.822579819993,110.71567964999849,53423.74089456 2025-04-14,19:20:21.000,104,11080929,14685,0,1744658420,12931.775425649997,110.60994270000083,53423.71294608 2025-04-14,19:20:22.000,104,11080895,14365,0,1744658421,12931.815843509998,110.42666532000294,53423.76884304001 2025-04-14,19:20:23.000,104,11080944,14485,0,1744658422,12931.842788749993,110.37027228000079,53423.76884304001 2025-04-14,19:20:24.000,104,11080917,14205,0,1744658423,12931.741744099993,110.34207576000335,53423.76185592 2025-04-14,19:20:25.000,104,11080958,14285,0,1744658424,12931.782161959993,110.25748620000377,53423.73390744 2025-04-14,19:20:26.000,104,11080914,14445,0,1744658425,12931.741744099993,110.22928967999906,53423.71993320001 2025-04-14,19:20:27.000,104,11080898,14485,0,1744658426,12931.694589929997,110.13765099000011,53423.845701360005 2025-04-14,19:20:28.000,104,11080944,14565,0,1744658427,12931.613754209997,110.2856827200012,53423.81076576 2025-04-14,19:20:29.000,104,11080972,14725,0,1744658428,12931.559863729992,110.23633880999841,53423.76185592 2025-04-14,19:20:30.000,104,11080897,14525,0,1744658429,12931.553127419997,110.29978097999992,53423.88063696 2025-04-14,19:20:31.000,104,11080948,14485,0,1744658430,12931.472291699996,110.38437053999951,53423.88762408001 2025-04-14,19:20:32.000,104,11080877,14685,0,1744658431,12931.411664909996,110.38437053999951,53423.964482400006 2025-04-14,19:20:33.000,104,11080850,14685,0,1744658432,12931.377983359991,110.45486184000038,53423.91557256001 2025-04-14,19:20:34.000,104,11080850,14285,0,1744658433,12931.310620259996,110.44781271000102,53424.03435360001 2025-04-14,19:20:35.000,104,11080835,14365,0,1744658434,12931.310620259996,110.4337144500023,53424.04134072 2025-04-14,19:20:36.000,104,11080860,14765,0,1744658435,12931.33756549999,110.38437053999951,53424.16710888 2025-04-14,19:20:37.000,104,11080788,14565,0,1744658436,12931.30388395,110.37027228000079,53424.07627632 2025-04-14,19:20:38.000,104,11080814,14365,0,1744658437,12931.23652084999,110.27158446000249,53424.10422480001 2025-04-14,19:20:39.000,104,11080895,14565,0,1744658438,12931.270202399995,110.2222405499997,53424.09025056 2025-04-14,19:20:40.000,104,11080922,14965,0,1744658439,12931.19610298999,110.15879837999819,53424.21601872 2025-04-14,19:20:41.000,104,11080862,14525,0,1744658440,12931.148948819995,110.10945447000267,53424.25095432001 2025-04-14,19:20:42.000,104,11080904,14565,0,1744658441,12931.047904169995,109.9755210000003,53424.27191568001 2025-04-14,19:20:43.000,104,11080894,14245,0,1744658442,12930.93338689999,109.96142274000158,53424.19505736 2025-04-14,19:20:44.000,104,11080932,14605,0,1744658443,12930.866023799994,109.876833180002,53424.21601872 2025-04-14,19:20:45.000,104,11080931,14285,0,1744658444,12930.771715459989,109.7640470999977,53424.23698008 2025-04-14,19:20:46.000,104,11080913,14965,0,1744658445,12930.616780329998,109.70765406000282,53424.19505736 2025-04-14,19:20:47.000,104,11080969,14645,0,1744658446,12930.468581510002,109.72175232000154,53424.0692892 2025-04-14,19:20:48.000,104,11080886,14565,0,1744658447,12930.313646379996,109.64421189000132,53424.00640512001 2025-04-14,19:20:49.000,104,11080983,14725,0,1744658448,12930.205865420001,109.55257320000237,53424.1391604 2025-04-14,19:20:50.000,104,11080924,14885,0,1744658449,12930.05766659999,109.48913103000086,53424.02736648 2025-04-14,19:20:51.000,104,11080919,15005,0,1744658450,12929.929676709995,109.52437667999766,53423.992430880004 2025-04-14,19:20:52.000,104,11080923,14445,0,1744658451,12929.80168682,109.51027841999894,53423.964482400006 2025-04-14,19:20:53.000,104,11080903,14365,0,1744658452,12929.727587409994,109.48913103000086,53423.90858544 2025-04-14,19:20:54.000,104,11080889,14805,0,1744658453,12929.660224309999,109.54552407000301,53423.88762408001 2025-04-14,19:20:55.000,104,11080897,14405,0,1744658454,12929.619806449999,109.67240840999875,53423.83871424001 2025-04-14,19:20:56.000,104,11080983,14525,0,1744658455,12929.552443349989,109.74994883999898,53423.76884304001 2025-04-14,19:20:57.000,104,11080915,14845,0,1744658456,12929.552443349989,109.91912795999815,53423.76884304001 2025-04-14,19:20:58.000,104,11080947,14325,0,1744658457,12929.545707039993,110.09535621000396,53423.76884304001 2025-04-14,19:20:59.000,104,11080959,14285,0,1744658458,12929.538970729998,110.27863359000185,53423.81775288001 2025-04-14,19:21:00.000,104,11080932,14365,0,1744658459,12929.599597519998,110.48305835999781,53423.78980440001 2025-04-14,19:21:01.000,104,11080929,14405,0,1744658460,12929.660224309999,110.60994270000083,53423.81775288001 2025-04-14,19:21:02.000,104,11080893,14685,0,1744658461,12929.741060029999,110.70863051999913,53423.76884304001 2025-04-14,19:21:03.000,104,11080851,14445,0,1744658462,12929.808423129994,110.80026920999808,53423.78980440001 2025-04-14,19:21:04.000,104,11080868,14565,0,1744658463,12929.869049919995,110.85666225000023,53423.80377864 2025-04-14,19:21:05.000,104,11080852,14645,0,1744658464,12929.89599515999,110.94125180999981,53423.73390744 2025-04-14,19:21:06.000,104,11080861,14605,0,1744658465,12929.89599515999,110.85666225000023,53423.83871424001 2025-04-14,19:21:07.000,104,11080843,14565,0,1744658466,12929.94314933,110.84256399000151,53423.824740000004 2025-04-14,19:21:08.000,104,11080972,14325,0,1744658467,12929.90273147,110.73682704000385,53423.824740000004 2025-04-14,19:21:09.000,104,11080850,14445,0,1744658468,12929.9229404,110.54650052999932,53423.775830160004 2025-04-14,19:21:10.000,104,11080864,14045,0,1744658469,12929.9229404,110.39141966999887,53423.78980440001 2025-04-14,19:21:11.000,104,11080825,14205,0,1744658470,12929.88252254,110.20814229000098,53423.78281728 2025-04-14,19:21:12.000,104,11080872,14445,0,1744658471,12929.85557729999,109.91912795999815,53423.74788168001 2025-04-14,19:21:13.000,104,11080936,14565,0,1744658472,12929.727587409994,109.6935558000041,53423.71993320001 2025-04-14,19:21:14.000,104,11080902,14045,0,1744658473,12929.720851099999,109.42568885999935,53423.69897184001 2025-04-14,19:21:15.000,104,11080922,14245,0,1744658474,12929.606333829994,109.1719201800006,53423.74089456 2025-04-14,19:21:16.000,104,11080771,14405,0,1744658475,12929.437926079998,108.87585671999841,53423.629100640006 2025-04-14,19:21:17.000,104,11080953,14205,0,1744658476,12929.296463569997,108.6784810800018,53423.608139280004 2025-04-14,19:21:18.000,104,11080843,14205,0,1744658477,12929.188682610002,108.57274413000414,53423.63608776 2025-04-14,19:21:19.000,104,11080864,14365,0,1744658478,12929.047220100001,108.38241761999961,53423.52429384 2025-04-14,19:21:20.000,104,11080905,14205,0,1744658479,12928.831658179995,108.4670071799992,53423.60115216001 2025-04-14,19:21:21.000,104,11080951,14245,0,1744658480,12928.70366829,108.4317615300024,53423.55224232001 2025-04-14,19:21:22.000,104,11080917,14565,0,1744658481,12928.568942089994,108.56569500000478,53423.559229440005 2025-04-14,19:21:23.000,104,11080780,14165,0,1744658482,12928.447688509994,108.67143195000244,53423.59416504 2025-04-14,19:21:24.000,104,11080901,14205,0,1744658483,12928.292753379988,108.77011977000075,53423.510319600005 2025-04-14,19:21:25.000,104,11081001,14365,0,1744658484,12928.151290870002,109.03798670999822,53423.44743552 2025-04-14,19:21:26.000,104,11080859,14405,0,1744658485,12927.996355739997,109.26355886999954,53423.52429384 2025-04-14,19:21:27.000,104,11080902,14525,0,1744658486,12927.848156920001,109.29880452000361,53423.41948704 2025-04-14,19:21:28.000,104,11080813,14365,0,1744658487,12927.720167029991,109.46798364000279,53423.49634536 2025-04-14,19:21:29.000,104,11080971,14485,0,1744658488,12927.787530130001,109.58781884999917,53423.405512799996 2025-04-14,19:21:30.000,104,11080934,14565,0,1744658489,12927.68648548,109.67945753999811,53423.475384 2025-04-14,19:21:31.000,104,11080857,14405,0,1744658490,12927.760584889991,109.67240840999875,53423.44743552 2025-04-14,19:21:32.000,104,11081023,14365,0,1744658491,12927.827947990001,109.65831015000003,53423.41249992001 2025-04-14,19:21:33.000,104,11080901,14365,0,1744658492,12927.895311089997,109.70060493000346,53423.41249992001 2025-04-14,19:21:34.000,104,11080944,14445,0,1744658493,12928.050246220002,109.60896624000452,53423.30769312 2025-04-14,19:21:35.000,104,11080948,14365,0,1744658494,12928.164763489993,109.52437667999766,53423.31468024001 2025-04-14,19:21:36.000,104,11080965,14725,0,1744658495,12928.259071829998,109.53847494000365,53423.31468024001 2025-04-14,19:21:37.000,104,11080838,14525,0,1744658496,12928.366852789994,109.42568885999935,53423.272757520004 2025-04-14,19:21:38.000,104,11080848,14565,0,1744658497,12928.420743269999,109.41863973,53423.26577040001 2025-04-14,19:21:39.000,104,11080819,14565,0,1744658498,12928.407270649994,109.3833940800032,53423.33564160001 2025-04-14,19:21:40.000,104,11080899,14325,0,1744658499,12928.488106369994,109.39044321000256,53423.20987344 2025-04-14,19:21:41.000,104,11080877,14565,0,1744658500,12928.47463374999,109.36929582000448,53423.237821919996 2025-04-14,19:21:42.000,104,11080851,14285,0,1744658501,12928.440952199999,109.39044321000256,53423.15397648 2025-04-14,19:21:43.000,104,11080821,14125,0,1744658502,12928.373589099989,109.36929582000448,53423.24480904001 2025-04-14,19:21:44.000,104,11080902,14605,0,1744658503,12928.312962309989,109.24946061000082,53423.19589920001 2025-04-14,19:21:45.000,104,11080876,14245,0,1744658504,12928.198445039998,109.1719201800006,53423.18891208 2025-04-14,19:21:46.000,104,11080828,14525,0,1744658505,12928.070455150002,109.03093757999886,53423.18192496 2025-04-14,19:21:47.000,104,11080989,14365,0,1744658506,12927.949201570002,108.91110237000248,53423.20288632 2025-04-14,19:21:48.000,104,11080838,14285,0,1744658507,12927.693221789996,108.65733369000372,53423.14000224 2025-04-14,19:21:49.000,104,11080866,14525,0,1744658508,12927.54502297,108.41766327000369,53423.126028000006 2025-04-14,19:21:50.000,104,11080855,14365,0,1744658509,12927.41703307999,108.19209111000237,53423.126028000006 2025-04-14,19:21:51.000,104,11080928,14605,0,1744658510,12927.29577949999,107.96651895000105,53422.96532424 2025-04-14,19:21:52.000,104,11080970,14325,0,1744658511,12927.113899129989,107.74799591999908,53422.97231136 2025-04-14,19:21:53.000,104,11080917,14525,0,1744658512,12926.898337209997,107.50832549999905,53423.007246960005 2025-04-14,19:21:54.000,104,11080911,14605,0,1744658513,12926.851183040002,107.43783419999818,53422.9862856 2025-04-14,19:21:55.000,104,11081043,14685,0,1744658514,12926.790556250002,107.3179989900018,53422.90942728001 2025-04-14,19:21:56.000,104,11080775,14445,0,1744658515,12926.723193149992,107.27570420999837,53423.04218256 2025-04-14,19:21:57.000,104,11080794,14445,0,1744658516,12926.608675880001,107.20521291000478,53422.93038864001 2025-04-14,19:21:58.000,104,11080817,14405,0,1744658517,12926.601939569991,107.02193552999961,53422.90942728001 2025-04-14,19:21:59.000,104,11080931,14485,0,1744658518,12926.500894919991,106.99373901000217,53422.92340152 2025-04-14,19:22:00.000,104,11080817,14765,0,1744658519,12926.568258020001,107.04308291999769,53422.89545304 2025-04-14,19:22:01.000,104,11081063,14885,0,1744658520,12926.534576469996,107.00783727000089,53422.776672 2025-04-14,19:22:02.000,104,11081020,14525,0,1744658521,12926.655830049996,106.96554249000474,53422.769684880004 2025-04-14,19:22:03.000,104,11080834,14565,0,1744658522,12926.669302670001,106.88095292999787,53422.734749279996 2025-04-14,19:22:04.000,104,11080799,14405,0,1744658523,12926.932018760002,106.90914945000259,53422.79763336 2025-04-14,19:22:05.000,104,11080796,14565,0,1744658524,12926.958963999998,106.94439509999938,53422.83256896001 2025-04-14,19:22:06.000,104,11080858,14405,0,1744658525,12927.066744959993,107.05013205000432,53422.76269776001 2025-04-14,19:22:07.000,104,11081114,14925,0,1744658526,12927.214943779989,106.88095292999787,53422.75571064 2025-04-14,19:22:08.000,104,11081010,14645,0,1744658527,12927.349669979994,107.02898465999897,53422.769684880004 2025-04-14,19:22:09.000,104,11080968,14565,0,1744658528,12927.390087839995,107.2193111700035,53422.776672 2025-04-14,19:22:10.000,104,11080843,14405,0,1744658529,12927.42376939,107.20521291000478,53422.790646240006 2025-04-14,19:22:11.000,104,11080902,14645,0,1744658530,12927.45745093999,107.43078506999882,53422.76269776001 2025-04-14,19:22:12.000,104,11080984,14565,0,1744658531,12927.430505699995,107.57881679999991,53422.80462048 2025-04-14,19:22:13.000,104,11080932,14245,0,1744658532,12927.309252119994,107.63520984000206,53422.839556080005 2025-04-14,19:22:14.000,104,11080972,14645,0,1744658533,12927.248625329994,107.76914331000444,53422.769684880004 2025-04-14,19:22:15.000,104,11080947,14445,0,1744658534,12927.154316989989,107.80438896000123,53422.769684880004 2025-04-14,19:22:16.000,104,11080981,14205,0,1744658535,12926.932018760002,107.79029070000252,53422.83256896001 2025-04-14,19:22:17.000,104,11080942,14485,0,1744658536,12926.770347320002,107.62111158000334,53422.88147880001 2025-04-14,19:22:18.000,104,11080954,14365,0,1744658537,12926.642357429992,107.55766941000184,53422.839556080005 2025-04-14,19:22:19.000,104,11080895,14565,0,1744658538,12926.44700444,107.32504812000116,53422.89545304 2025-04-14,19:22:20.000,104,11081022,14605,0,1744658539,12926.36616872,107.15586900000199,53422.93038864001 2025-04-14,19:22:21.000,104,11080862,14525,0,1744658540,12926.332487169995,106.9725916200041,53422.86750456 2025-04-14,19:22:22.000,104,11080845,14245,0,1744658541,12926.191024659995,106.69767554999999,53422.81859472 2025-04-14,19:22:23.000,104,11080874,14365,0,1744658542,12926.150606799994,106.48620165000466,53422.93038864001 2025-04-14,19:22:24.000,104,11080806,14685,0,1744658543,12926.16407942,106.30997339999885,53422.8465432 2025-04-14,19:22:25.000,104,11080899,14485,0,1744658544,12926.14387049,106.1548925399984,53422.9164144 2025-04-14,19:22:26.000,104,11080894,14805,0,1744658545,12926.21796989999,106.06325384999946,53422.85353032 2025-04-14,19:22:27.000,104,11080912,14445,0,1744658546,12926.25838775999,105.99981167999795,53422.888465920005 2025-04-14,19:22:28.000,104,11080917,14165,0,1744658547,12926.44026812999,105.92932038000436,53422.839556080005 2025-04-14,19:22:29.000,104,11080805,14285,0,1744658548,12926.500894919991,105.90112385999964,53422.769684880004 2025-04-14,19:22:30.000,104,11080938,14405,0,1744658549,12926.635621119996,105.94341864000307,53422.76269776001 2025-04-14,19:22:31.000,104,11080884,14405,0,1744658550,12926.756874699997,105.94341864000307,53422.776672 2025-04-14,19:22:32.000,104,11080818,14365,0,1744658551,12926.871391970002,105.92227124999772,53422.75571064 2025-04-14,19:22:33.000,104,11080849,14245,0,1744658552,12926.958963999998,106.01390994000394,53422.776672 2025-04-14,19:22:34.000,104,11080893,14525,0,1744658553,12927.060008649998,106.07030297999881,53422.74872352 2025-04-14,19:22:35.000,104,11080963,14165,0,1744658554,12927.080217579998,106.12669602000096,53422.80462048 2025-04-14,19:22:36.000,104,11080948,14405,0,1744658555,12927.107162819993,106.19718732000183,53422.776672 2025-04-14,19:22:37.000,104,11080839,14205,0,1744658556,12927.073481269988,106.28177688000142,53422.86750456 2025-04-14,19:22:38.000,104,11080867,14605,0,1744658557,12927.039799719998,106.35226818000228,53422.83256896001 2025-04-14,19:22:39.000,104,11080927,14685,0,1744658558,12926.918546139997,106.42980861000251,53422.72776216 2025-04-14,19:22:40.000,104,11080926,14365,0,1744658559,12926.709720530002,106.52144730000146,53422.82558184 2025-04-14,19:22:41.000,104,11080850,14285,0,1744658560,12926.595203259996,106.58488947000296,53422.769684880004 2025-04-14,19:22:42.000,104,11081020,14365,0,1744658561,12926.37964133999,106.57079121000424,53422.78365912001 2025-04-14,19:22:43.000,104,11080915,14365,0,1744658562,12926.17755203999,106.52849643000081,53422.776672 2025-04-14,19:22:44.000,104,11080987,14325,0,1744658563,12926.015880599989,106.45095600000059,53422.74173640001 2025-04-14,19:22:45.000,104,11080880,14525,0,1744658564,12925.840736539998,106.35226818000228,53422.69282656001 2025-04-14,19:22:46.000,104,11080881,14525,0,1744658565,12925.706010339993,106.22538383999927,53422.7068008 2025-04-14,19:22:47.000,104,11080861,14485,0,1744658566,12925.591493070002,106.07735210999817,53422.720775040005 2025-04-14,19:22:48.000,104,11080892,14125,0,1744658567,12925.497184729997,105.8729273400022,53422.69282656001 2025-04-14,19:22:49.000,104,11080842,14805,0,1744658568,12925.456766869996,105.68260082999768,53422.6369296 2025-04-14,19:22:50.000,104,11080837,14565,0,1744658569,12925.436557939996,105.51342170999851,53422.65090384 2025-04-14,19:22:51.000,104,11080861,14365,0,1744658570,12925.450030560001,105.4147338900002,53422.567058399996 2025-04-14,19:22:52.000,104,11080943,14645,0,1744658571,12925.456766869996,105.33014433000062,53422.622955360006 2025-04-14,19:22:53.000,104,11080869,14405,0,1744658572,12925.544338899992,105.18916172999889,53422.622955360006 2025-04-14,19:22:54.000,104,11080903,14765,0,1744658573,12925.638647239997,105.20325999000488,53422.64391672001 2025-04-14,19:22:55.000,104,11080835,14525,0,1744658574,12925.739691889998,105.22440738000296,53422.5321228 2025-04-14,19:22:56.000,104,11080689,14765,0,1744658575,12925.780109749998,105.32309520000126,53422.71378792001 2025-04-14,19:22:57.000,104,11080964,14765,0,1744658576,12926.009144289994,105.35834084999806,53422.54609704001 2025-04-14,19:22:58.000,104,11080726,14445,0,1744658577,12926.069771079994,105.3160460700019,53422.553084160005 2025-04-14,19:22:59.000,104,11080761,14805,0,1744658578,12926.27859668999,105.47817606000172,53422.601994000004 2025-04-14,19:23:00.000,104,11080885,14485,0,1744658579,12926.39985026999,105.47112693000236,53422.622955360006 2025-04-14,19:23:01.000,104,11080904,14445,0,1744658580,12926.494158609996,105.55571649000194,53422.65090384 2025-04-14,19:23:02.000,104,11080883,14325,0,1744658581,12926.581730639991,105.61210953000409,53422.66487808001 2025-04-14,19:23:03.000,104,11080840,14205,0,1744658582,12926.662566359992,105.63325692000217,53422.790646240006 2025-04-14,19:23:04.000,104,11080877,14565,0,1744658583,12926.716456839997,105.76719039000454,53422.81160760001 2025-04-14,19:23:05.000,104,11080935,14405,0,1744658584,12926.676038979997,105.87997647000157,53422.83256896001 2025-04-14,19:23:06.000,104,11080916,14565,0,1744658585,12926.709720530002,105.96456603000115,53422.81859472 2025-04-14,19:23:07.000,104,11080906,14565,0,1744658586,12926.682775289992,106.21128558000055,53422.86051744001 2025-04-14,19:23:08.000,104,11080943,14605,0,1744658587,12926.568258020001,106.27472775000206,53422.888465920005 2025-04-14,19:23:09.000,104,11080833,14485,0,1744658588,12926.494158609996,106.4016120899978,53422.93038864001 2025-04-14,19:23:10.000,104,11080843,14525,0,1744658589,12926.33922347999,106.45095600000059,53423.007246960005 2025-04-14,19:23:11.000,104,11080862,14525,0,1744658590,12926.24491514,106.53554556000017,53422.97231136 2025-04-14,19:23:12.000,104,11080883,14245,0,1744658591,12926.12366156,106.57079121000424,53422.95135000001 2025-04-14,19:23:13.000,104,11080879,14365,0,1744658592,12926.015880599989,106.59193860000232,53422.9862856 2025-04-14,19:23:14.000,104,11080923,14125,0,1744658593,12925.874418089988,106.55669294999825,53422.958337120006 2025-04-14,19:23:15.000,104,11080831,14445,0,1744658594,12925.881154399998,106.48620165000466,53422.93038864001 2025-04-14,19:23:16.000,104,11080764,15045,0,1744658595,12925.820527609998,106.45095600000059,53422.97929848001 2025-04-14,19:23:17.000,104,11080840,14485,0,1744658596,12925.726219269993,106.4016120899978,53422.9862856 2025-04-14,19:23:18.000,104,11080836,14765,0,1744658597,12925.793582369988,106.2676786200027,53422.937375760004 2025-04-14,19:23:19.000,104,11081009,14525,0,1744658598,12925.780109749998,106.1548925399984,53422.97231136 2025-04-14,19:23:20.000,104,11080969,14565,0,1744658599,12925.867681779993,106.04915559000074,53422.92340152 2025-04-14,19:23:21.000,104,11080924,14525,0,1744658600,12925.921572259998,105.95046777000243,53422.9164144 2025-04-14,19:23:22.000,104,11080886,14405,0,1744658601,12925.995671669989,105.83063255999878,53423.03519544 2025-04-14,19:23:23.000,104,11080945,14285,0,1744658602,12926.11692524999,105.76014125999791,53422.94436288 2025-04-14,19:23:24.000,104,11080951,14365,0,1744658603,12926.23817882999,105.72489561000111,53422.97231136 2025-04-14,19:23:25.000,104,11080898,14365,0,1744658604,12926.34595979,105.5627656200013,53422.95135000001 2025-04-14,19:23:26.000,104,11080951,14405,0,1744658605,12926.473949679996,105.49227432000043,53422.88147880001 2025-04-14,19:23:27.000,104,11080898,14325,0,1744658606,12926.649093740001,105.54866736000258,53422.87449168 2025-04-14,19:23:28.000,104,11080859,14205,0,1744658607,12926.837710419997,105.49932344999979,53422.82558184 2025-04-14,19:23:29.000,104,11080909,14645,0,1744658608,12926.992645550003,105.53456910000386,53422.888465920005 2025-04-14,19:23:30.000,104,11080952,14725,0,1744658609,12927.113899129989,105.5627656200013,53422.888465920005 2025-04-14,19:23:31.000,104,11080950,14325,0,1744658610,12927.248625329994,105.64735518000089,53422.94436288 2025-04-14,19:23:32.000,104,11080963,14285,0,1744658611,12927.35640628999,105.83768168999813,53422.9862856 2025-04-14,19:23:33.000,104,11080914,14245,0,1744658612,12927.45745093999,105.96456603000115,53423.0212212 2025-04-14,19:23:34.000,104,11080842,14605,0,1744658613,12927.43724200999,106.18308906000311,53423.07711816001 2025-04-14,19:23:35.000,104,11080884,14485,0,1744658614,12927.46418725,106.41571035000379,53423.06314392 2025-04-14,19:23:36.000,104,11080831,14285,0,1744658615,12927.43724200999,106.63423337999848,53423.18192496 2025-04-14,19:23:37.000,104,11080934,14485,0,1744658616,12927.369878909994,106.83160902000236,53423.237821919996 2025-04-14,19:23:38.000,104,11080941,14725,0,1744658617,12927.228416399994,107.02898465999897,53423.26577040001 2025-04-14,19:23:39.000,104,11080849,14365,0,1744658618,12927.093690199988,107.18406551999942,53423.272757520004 2025-04-14,19:23:40.000,104,11080849,14485,0,1744658619,12927.033063409988,107.29685160000372,53423.300706 2025-04-14,19:23:41.000,104,11080907,14405,0,1744658620,12926.918546139997,107.4166868100001,53423.32865448 2025-04-14,19:23:42.000,104,11080897,14365,0,1744658621,12926.837710419997,107.43078506999882,53423.39852568 2025-04-14,19:23:43.000,104,11080883,14205,0,1744658622,12926.790556250002,107.50127636999969,53423.35660296 2025-04-14,19:23:44.000,104,11080916,14525,0,1744658623,12926.709720530002,107.43078506999882,53423.42647416 2025-04-14,19:23:45.000,104,11080876,14285,0,1744658624,12926.702984219992,107.42373593999946,53423.39852568 2025-04-14,19:23:46.000,104,11080984,14485,0,1744658625,12926.743402079992,107.3532446399986,53423.391538560005 2025-04-14,19:23:47.000,104,11080971,14605,0,1744658626,12926.750138390002,107.31094986000244,53423.43346128001 2025-04-14,19:23:48.000,104,11080900,14565,0,1744658627,12926.898337209997,107.26865507999901,53423.3705772 2025-04-14,19:23:49.000,104,11080918,14565,0,1744658628,12926.952227690002,107.12062334999791,53423.3705772 2025-04-14,19:23:50.000,104,11080814,14205,0,1744658629,12927.107162819993,107.12767248000455,53423.42647416 2025-04-14,19:23:51.000,104,11080881,14805,0,1744658630,12927.228416399994,107.14881987000263,53423.44743552 2025-04-14,19:23:52.000,104,11080814,14445,0,1744658631,12927.3631426,107.1699672600007,53423.43346128001 2025-04-14,19:23:53.000,104,11080846,14485,0,1744658632,12927.49786879999,107.26865507999901,53423.440448400004 2025-04-14,19:23:54.000,104,11080875,14365,0,1744658633,12927.64606762,107.36734290000459,53423.45442264001 2025-04-14,19:23:55.000,104,11080915,14525,0,1744658634,12927.841420609991,107.47307985000225,53423.43346128001 2025-04-14,19:23:56.000,104,11080887,14485,0,1744658635,12927.915520019997,107.62111158000334,53423.36359008001 2025-04-14,19:23:57.000,104,11080827,14885,0,1744658636,12928.063718839992,107.76914331000444,53423.391538560005 2025-04-14,19:23:58.000,104,11080941,14565,0,1744658637,12928.191708730003,107.81143809000059,53423.42647416 2025-04-14,19:23:59.000,104,11080768,14405,0,1744658638,12928.292753379988,107.79029070000252,53423.38455144001 2025-04-14,19:24:00.000,104,11080818,14525,0,1744658639,12928.393798029989,107.83963460999803,53423.44743552 2025-04-14,19:24:01.000,104,11080914,14365,0,1744658640,12928.54199685,107.71979940000165,53423.41249992001 2025-04-14,19:24:02.000,104,11080710,14605,0,1744658641,12928.690195669995,107.52242375999776,53423.45442264001 2025-04-14,19:24:03.000,104,11080942,14565,0,1744658642,12928.76429508,107.38849029000266,53423.41948704 2025-04-14,19:24:04.000,104,11080791,14565,0,1744658643,12929.114583199997,107.15586900000199,53423.35660296 2025-04-14,19:24:05.000,104,11080774,14285,0,1744658644,12929.235836779997,107.00078814000153,53423.32865448 2025-04-14,19:24:06.000,104,11080897,14445,0,1744658645,12929.350354050002,106.67652816000191,53423.37756432 2025-04-14,19:24:07.000,104,11080938,14045,0,1744658646,12929.586124899994,106.65538077000383,53423.49634536 2025-04-14,19:24:08.000,104,11080870,14565,0,1744658647,12929.73432371999,106.53554556000017,53423.3705772 2025-04-14,19:24:09.000,104,11080846,14525,0,1744658648,12929.929676709995,106.47210338999867,53423.42647416 2025-04-14,19:24:10.000,104,11080854,14445,0,1744658649,12930.212601729996,106.52144730000146,53423.46839688 2025-04-14,19:24:11.000,104,11080909,14325,0,1744658650,12930.360800549992,106.64128250999784,53423.510319600005 2025-04-14,19:24:12.000,104,11080857,14205,0,1744658651,12930.549417230002,106.84570728000108,53423.55224232001 2025-04-14,19:24:13.000,104,11080891,14285,0,1744658652,12930.643725569993,107.07832857000176,53423.608139280004 2025-04-14,19:24:14.000,104,11080934,14565,0,1744658653,12930.744770219993,107.3814411600033,53423.60115216001 2025-04-14,19:24:15.000,104,11080864,14205,0,1744658654,12930.751506529989,107.726848530001,53423.678010480005 2025-04-14,19:24:16.000,104,11080857,14125,0,1744658655,12930.785188079994,108.05110851000063,53423.56621656 2025-04-14,19:24:17.000,104,11080895,14085,0,1744658656,12930.839078559999,108.39651587999833,53423.74788168001 2025-04-14,19:24:18.000,104,11080875,14205,0,1744658657,12930.805397009994,108.79126715999882,53423.73390744 2025-04-14,19:24:19.000,104,11080914,13965,0,1744658658,12930.738033909998,109.10142887999973,53423.845701360005 2025-04-14,19:24:20.000,104,11080864,14245,0,1744658659,12930.583098779993,109.34814842999913,53423.83871424001 2025-04-14,19:24:21.000,104,11080879,14085,0,1744658660,12930.441636269992,109.53847494000365,53423.87364984 2025-04-14,19:24:22.000,104,11080889,14085,0,1744658661,12930.246283280001,109.61601537000388,53423.86666272001 2025-04-14,19:24:23.000,104,11080893,13925,0,1744658662,12930.050930289995,109.6653592799994,53423.90858544 2025-04-14,19:24:24.000,104,11080882,13885,0,1744658663,12929.91620408999,109.58076971999981,53423.894611200005 2025-04-14,19:24:25.000,104,11080831,13965,0,1744658664,12929.82189575,109.46093451000343,53423.894611200005 2025-04-14,19:24:26.000,104,11080926,14285,0,1744658665,12929.84210468,109.22831322000275,53423.83871424001 2025-04-14,19:24:27.000,104,11080839,13765,0,1744658666,12929.889258849995,108.96749541000463,53423.845701360005 2025-04-14,19:24:28.000,104,11080838,14125,0,1744658667,12930.04419398,108.6150389100003,53423.83172712 2025-04-14,19:24:29.000,104,11080881,14125,0,1744658668,12930.259755899991,108.29782806000003,53423.8596756 2025-04-14,19:24:30.000,104,11080854,14085,0,1744658669,12930.529208300002,107.95946982000169,53423.80377864 2025-04-14,19:24:31.000,104,11080895,14285,0,1744658670,12930.805397009994,107.64930810000078,53423.71993320001 2025-04-14,19:24:32.000,104,11080862,14365,0,1744658671,12931.128739889995,107.3814411600033,53423.78980440001 2025-04-14,19:24:33.000,104,11080876,13885,0,1744658672,12931.411664909996,107.1699672600007,53423.78980440001 2025-04-14,19:24:34.000,104,11080932,14045,0,1744658673,12931.667644690002,107.00078814000153,53423.81076576 2025-04-14,19:24:35.000,104,11080924,13925,0,1744658674,12931.970778639989,106.9232477100013,53423.83172712 2025-04-14,19:24:36.000,104,11080896,14045,0,1744658675,12932.17960425,106.91619858000195,53423.78281728 2025-04-14,19:24:37.000,104,11080895,13925,0,1744658676,12932.30085783,107.01488640000025,53423.824740000004 2025-04-14,19:24:38.000,104,11080894,13845,0,1744658677,12932.449056649995,107.11357421999855,53423.93653392001 2025-04-14,19:24:39.000,104,11080865,14085,0,1744658678,12932.550101299996,107.3814411600033,53423.964482400006 2025-04-14,19:24:40.000,104,11080892,14165,0,1744658679,12932.58378285,107.61406245000398,53423.943521040004 2025-04-14,19:24:41.000,104,11080888,14565,0,1744658680,12932.610728089996,107.90307677999954,53423.95050816 2025-04-14,19:24:42.000,104,11080869,14325,0,1744658681,12932.60399178,108.19914024000173,53423.992430880004 2025-04-14,19:24:43.000,104,11080905,13965,0,1744658682,12932.529892369996,108.53044935000071,53423.93653392001 2025-04-14,19:24:44.000,104,11080913,14165,0,1744658683,12932.46252927,108.81946368000354,53424.04134072 2025-04-14,19:24:45.000,104,11080869,14205,0,1744658684,12932.327803069995,109.14372366000316,53423.98544376001 2025-04-14,19:24:46.000,104,11080885,14285,0,1744658685,12932.24023104,109.43273798999871,53424.07627632 2025-04-14,19:24:47.000,104,11080912,14285,0,1744658686,12932.11224114999,109.68650667000475,53424.04832784 2025-04-14,19:24:48.000,104,11080870,14325,0,1744658687,12932.004460189994,109.91207882999879,53424.04134072 2025-04-14,19:24:49.000,104,11080855,14205,0,1744658688,12931.889942919988,110.06011055999988,53424.10422480001 2025-04-14,19:24:50.000,104,11080892,14165,0,1744658689,12931.795634579998,110.10945447000267,53424.0692892 2025-04-14,19:24:51.000,104,11080912,14405,0,1744658690,12931.681117309992,110.08125794999796,53423.98544376001 2025-04-14,19:24:52.000,104,11080898,13925,0,1744658691,12931.593545279997,110.04601230000117,53423.943521040004 2025-04-14,19:24:53.000,104,11080862,14045,0,1744658692,12931.593545279997,109.96847187000094,53423.93653392001 2025-04-14,19:24:54.000,104,11080943,13765,0,1744658693,12931.573336349997,109.79224362000241,53423.91557256001 2025-04-14,19:24:55.000,104,11080844,13645,0,1744658694,12931.613754209997,109.6653592799994,53423.90858544 2025-04-14,19:24:56.000,104,11080909,13685,0,1744658695,12931.654172069997,109.5314258100043,53423.894611200005 2025-04-14,19:24:57.000,104,11080878,13965,0,1744658696,12931.708062550002,109.34109929999977,53423.86666272001 2025-04-14,19:24:58.000,104,11080913,13885,0,1744658697,12931.802370889993,109.22831322000275,53423.85268848 2025-04-14,19:24:59.000,104,11080889,14005,0,1744658698,12931.903415539993,109.16487105000124,53423.83871424001 2025-04-14,19:25:00.000,104,11080940,13885,0,1744658699,12932.011196499989,109.08733062000101,53423.78281728 2025-04-14,19:25:01.000,104,11080895,14005,0,1744658700,12932.098768529999,109.08028149000165,53423.78980440001 2025-04-14,19:25:02.000,104,11080951,14285,0,1744658701,12932.226758419994,109.10142887999973,53423.83871424001 2025-04-14,19:25:03.000,104,11080885,14165,0,1744658702,12932.35474830999,109.14372366000316,53423.78980440001 2025-04-14,19:25:04.000,104,11080907,13965,0,1744658703,12932.43558402999,109.19306756999868,53423.85268848 2025-04-14,19:25:05.000,104,11080906,14325,0,1744658704,12932.52315606,109.24946061000082,53423.81775288001 2025-04-14,19:25:06.000,104,11080960,14085,0,1744658705,12932.550101299996,109.34109929999977,53423.845701360005 2025-04-14,19:25:07.000,104,11080935,14405,0,1744658706,12932.58378285,109.32700104000105,53423.81076576 2025-04-14,19:25:08.000,104,11080830,14325,0,1744658707,12932.54336499,109.34109929999977,53423.796791520006 2025-04-14,19:25:09.000,104,11080884,14125,0,1744658708,12932.489474509995,109.34814842999913,53423.87364984 2025-04-14,19:25:10.000,104,11080931,14165,0,1744658709,12932.40190248,109.29175539000425,53423.76884304001 2025-04-14,19:25:11.000,104,11080861,14125,0,1744658710,12932.31433044999,109.2353623500021,53423.824740000004 2025-04-14,19:25:12.000,104,11080959,14085,0,1744658711,12932.19307686999,109.18601843999932,53423.76884304001 2025-04-14,19:25:13.000,104,11080852,14085,0,1744658712,12932.078559599999,108.98864280000271,53423.78980440001 2025-04-14,19:25:14.000,104,11080879,14165,0,1744658713,12931.943833399993,108.81241455000418,53423.74788168001 2025-04-14,19:25:15.000,104,11080887,14245,0,1744658714,12931.809107200002,108.60094065000158,53423.73390744 2025-04-14,19:25:16.000,104,11080915,14205,0,1744658715,12931.728271480002,108.3330737100041,53423.71294608 2025-04-14,19:25:17.000,104,11080895,14405,0,1744658716,12931.640699449992,108.06520676999935,53423.70595896 2025-04-14,19:25:18.000,104,11080878,13965,0,1744658717,12931.627226830002,107.76914331000444,53423.57320368 2025-04-14,19:25:19.000,104,11080916,14405,0,1744658718,12931.573336349997,107.49422724000033,53423.559229440005 2025-04-14,19:25:20.000,104,11080896,13765,0,1744658719,12931.586808970002,107.24750769000093,53423.53826808 2025-04-14,19:25:21.000,104,11080919,13725,0,1744658720,12931.566600040002,107.08537770000112,53423.59416504 2025-04-14,19:25:22.000,104,11080901,14165,0,1744658721,12931.573336349997,107.00078814000153,53423.53128096001 2025-04-14,19:25:23.000,104,11080872,14005,0,1744658722,12931.620490519992,107.02898465999897,53423.52429384 2025-04-14,19:25:24.000,104,11080930,14205,0,1744658723,12931.553127419997,107.13472161000391,53423.57320368 2025-04-14,19:25:25.000,104,11080891,14045,0,1744658724,12931.580072659992,107.34619550999923,53423.58019080001 2025-04-14,19:25:26.000,104,11080928,14085,0,1744658725,12931.607017900002,107.64930810000078,53423.608139280004 2025-04-14,19:25:27.000,104,11080849,14165,0,1744658726,12931.573336349997,107.9735680800004,53423.657049120004 2025-04-14,19:25:28.000,104,11080883,13925,0,1744658727,12931.593545279997,108.3189754499981,53423.629100640006 2025-04-14,19:25:29.000,104,11080952,13925,0,1744658728,12931.546391110001,108.65733369000372,53423.64307488 2025-04-14,19:25:30.000,104,11080933,14085,0,1744658729,12931.512709559996,108.98159367000335,53423.6849976 2025-04-14,19:25:31.000,104,11080891,14245,0,1744658730,12931.452082769996,109.22831322000275,53423.71993320001 2025-04-14,19:25:32.000,104,11080909,14165,0,1744658731,12931.357774429991,109.47503277000214,53423.726920320005 2025-04-14,19:25:33.000,104,11080830,13885,0,1744658732,12931.310620259996,109.63716276000196,53423.73390744 2025-04-14,19:25:34.000,104,11080927,14085,0,1744658733,12931.2028393,109.77109623000433,53423.71294608 2025-04-14,19:25:35.000,104,11080906,13805,0,1744658734,12931.06137679,109.86273492000328,53423.726920320005 2025-04-14,19:25:36.000,104,11080904,14085,0,1744658735,12931.03443154999,109.876833180002,53423.71294608 2025-04-14,19:25:37.000,104,11080927,13965,0,1744658736,12930.866023799994,109.82044013999985,53423.678010480005 2025-04-14,19:25:38.000,104,11080919,14125,0,1744658737,12930.764979149993,109.70060493000346,53423.6151264 2025-04-14,19:25:39.000,104,11080979,14245,0,1744658738,12930.636989259998,109.57372059000045,53423.6151264 2025-04-14,19:25:40.000,104,11080912,13845,0,1744658739,12930.522471989992,109.36224668999785,53423.50333248001 2025-04-14,19:25:41.000,104,11080907,14165,0,1744658740,12930.387745790002,109.1366745300038,53423.49634536 2025-04-14,19:25:42.000,104,11080930,14005,0,1744658741,12930.300173759992,108.87585671999841,53423.50333248001 2025-04-14,19:25:43.000,104,11080873,13925,0,1744658742,12930.16544756,108.60798978000093,53423.37756432 2025-04-14,19:25:44.000,104,11080903,14285,0,1744658743,12930.091348149996,108.31192631999875,53423.25878328 2025-04-14,19:25:45.000,104,11080891,14165,0,1744658744,12930.01724873999,108.00176459999784,53423.223847680005 2025-04-14,19:25:46.000,104,11080955,14045,0,1744658745,12929.949885639995,107.7620941799978,53423.1609636 2025-04-14,19:25:47.000,104,11080892,14165,0,1744658746,12929.9229404,107.48717811000097,53423.0910924 2025-04-14,19:25:48.000,104,11080878,13885,0,1744658747,12929.89599515999,107.28980247000436,53423.007246960005 2025-04-14,19:25:49.000,104,11080961,14085,0,1744658748,12929.88252254,107.08537770000112,53422.99327272 2025-04-14,19:25:50.000,104,11080938,13965,0,1744658749,12929.83536836999,106.93734597000002,53423.007246960005 2025-04-14,19:25:51.000,104,11080930,13965,0,1744658750,12929.76126896,106.86685466999916,53422.9164144 2025-04-14,19:25:52.000,104,11080949,14285,0,1744658751,12929.707378479994,106.8598055399998,53422.902440159996 2025-04-14,19:25:53.000,104,11080870,13885,0,1744658752,12929.646751689994,106.86685466999916,53422.89545304 2025-04-14,19:25:54.000,104,11080917,14165,0,1744658753,12929.586124899994,106.93029684000066,53422.87449168 2025-04-14,19:25:55.000,104,11080959,13965,0,1744658754,12929.505289179993,106.98668988000281,53422.9164144 2025-04-14,19:25:56.000,104,11080899,14005,0,1744658755,12929.444662389993,107.14881987000263,53422.90942728001 2025-04-14,19:25:57.000,104,11080930,14165,0,1744658756,12929.343617739993,107.27570420999837,53422.93038864001 2025-04-14,19:25:58.000,104,11080903,14045,0,1744658757,12929.215627849997,107.4166868100001,53422.88147880001 2025-04-14,19:25:59.000,104,11080991,14125,0,1744658758,12929.053956409996,107.45898159000353,53422.82558184 2025-04-14,19:26:00.000,104,11080905,13885,0,1744658759,12928.973120689996,107.5647185400012,53422.839556080005 2025-04-14,19:26:01.000,104,11080920,14125,0,1744658760,12928.919230209991,107.67045548999886,53422.82558184 2025-04-14,19:26:02.000,104,11080942,14045,0,1744658761,12928.83839448999,107.69160288000421,53422.81859472 2025-04-14,19:26:03.000,104,11080839,14085,0,1744658762,12928.791240319995,107.726848530001,53422.78365912001 2025-04-14,19:26:04.000,104,11080955,13965,0,1744658763,12928.79797662999,107.75504504999844,53422.80462048 2025-04-14,19:26:05.000,104,11080922,14165,0,1744658764,12928.78450401,107.71275027000229,53422.78365912001 2025-04-14,19:26:06.000,104,11080963,14245,0,1744658765,12928.80471294,107.79029070000252,53422.75571064 2025-04-14,19:26:07.000,104,11080915,13885,0,1744658766,12928.82492187,107.81848721999995,53422.74173640001 2025-04-14,19:26:08.000,104,11080922,13925,0,1744658767,12928.87881234999,107.88192939000146,53422.75571064 2025-04-14,19:26:09.000,104,11080924,14045,0,1744658768,12928.89902127999,107.92422417000489,53422.78365912001 2025-04-14,19:26:10.000,104,11080945,13845,0,1744658769,12929.006802240001,108.0229119900032,53422.74872352 2025-04-14,19:26:11.000,104,11080927,14085,0,1744658770,12929.040483789991,108.0863541600047,53422.74872352 2025-04-14,19:26:12.000,104,11080896,14045,0,1744658771,12929.155001059997,108.21323850000044,53422.75571064 2025-04-14,19:26:13.000,104,11080892,13885,0,1744658772,12929.262782019992,108.31192631999875,53422.790646240006 2025-04-14,19:26:14.000,104,11080907,13885,0,1744658773,12929.404244529993,108.3330737100041,53422.769684880004 2025-04-14,19:26:15.000,104,11080922,14405,0,1744658774,12929.512025489988,108.41061414000433,53422.71378792001 2025-04-14,19:26:16.000,104,11080919,14165,0,1744658775,12929.67369692999,108.44585979000112,53422.74173640001 2025-04-14,19:26:17.000,104,11080927,13765,0,1744658776,12929.88252254,108.48110543999792,53422.66487808001 2025-04-14,19:26:18.000,104,11080873,13765,0,1744658777,12929.93641301999,108.45290892000048,53422.7068008 2025-04-14,19:26:19.000,104,11080889,13685,0,1744658778,12930.01724873999,108.4317615300024,53422.69981368 2025-04-14,19:26:20.000,104,11080892,13885,0,1744658779,12930.091348149996,108.44585979000112,53422.72776216 2025-04-14,19:26:21.000,104,11080926,14245,0,1744658780,12930.212601729996,108.41766327000369,53422.76269776001 2025-04-14,19:26:22.000,104,11080893,14245,0,1744658781,12930.306910070001,108.34717197000282,53422.769684880004 2025-04-14,19:26:23.000,104,11080921,14045,0,1744658782,12930.421427339992,108.24848415000451,53422.71378792001 2025-04-14,19:26:24.000,104,11080935,13925,0,1744658783,12930.515735679997,108.185041980003,53422.769684880004 2025-04-14,19:26:25.000,104,11080916,13925,0,1744658784,12930.596571399998,108.09340329000406,53422.839556080005 2025-04-14,19:26:26.000,104,11080901,14285,0,1744658785,12930.643725569993,108.0229119900032,53422.86750456 2025-04-14,19:26:27.000,104,11080910,14085,0,1744658786,12930.751506529989,107.88897852000082,53422.790646240006 2025-04-14,19:26:28.000,104,11080911,13885,0,1744658787,12930.845814869994,107.7620941799978,53422.734749279996 2025-04-14,19:26:29.000,104,11080921,13805,0,1744658788,12930.832342249989,107.59996418999799,53422.790646240006 2025-04-14,19:26:30.000,104,11080879,13845,0,1744658789,12930.859287489999,107.4166868100001,53422.74872352 2025-04-14,19:26:31.000,104,11080887,13885,0,1744658790,12930.825605939994,107.24045856000157,53422.71378792001 2025-04-14,19:26:32.000,104,11080869,14045,0,1744658791,12930.785188079994,107.01488640000025,53422.671865200005 2025-04-14,19:26:33.000,104,11080903,13845,0,1744658792,12930.751506529989,106.87390379999852,53422.61596824001 2025-04-14,19:26:34.000,104,11080906,14085,0,1744658793,12930.630252950003,106.68357729000127,53422.62994248 2025-04-14,19:26:35.000,104,11080912,13925,0,1744658794,12930.529208300002,106.57079121000424,53422.601994000004 2025-04-14,19:26:36.000,104,11080949,14085,0,1744658795,12930.367536860002,106.42275948000315,53422.601994000004 2025-04-14,19:26:37.000,104,11080929,14125,0,1744658796,12930.253019589996,106.33816992000357,53422.58103264 2025-04-14,19:26:38.000,104,11080946,13805,0,1744658797,12930.16544756,106.28177688000142,53422.567058399996 2025-04-14,19:26:39.000,104,11080936,14125,0,1744658798,12930.030721359995,106.21128558000055,53422.59500688001 2025-04-14,19:26:40.000,104,11080923,14165,0,1744658799,12929.93641301999,106.1196468900016,53422.58801976 2025-04-14,19:26:41.000,104,11080916,14045,0,1744658800,12929.869049919995,106.08440124000481,53422.53910992 2025-04-14,19:26:42.000,104,11080899,14085,0,1744658801,12929.86231361,106.06325384999946,53422.51116144 2025-04-14,19:26:43.000,104,11080879,14085,0,1744658802,12929.869049919995,106.07030297999881,53422.58801976 2025-04-14,19:26:44.000,104,11080907,14085,0,1744658803,12929.929676709995,106.0562047200001,53422.59500688001 2025-04-14,19:26:45.000,104,11080925,14205,0,1744658804,12930.00377612,106.07030297999881,53422.52513568001 2025-04-14,19:26:46.000,104,11080904,14325,0,1744658805,12930.10482077,106.09145037000417,53422.53910992 2025-04-14,19:26:47.000,104,11080913,13885,0,1744658806,12930.239546969991,106.14079427999968,53422.5321228 2025-04-14,19:26:48.000,104,11080936,13885,0,1744658807,12930.387745790002,106.23243296999863,53422.57404552001 2025-04-14,19:26:49.000,104,11080918,14045,0,1744658808,12930.515735679997,106.29587514000013,53422.601994000004 2025-04-14,19:26:50.000,104,11080947,13925,0,1744658809,12930.650461879988,106.42275948000315,53422.61596824001 2025-04-14,19:26:51.000,104,11080896,14085,0,1744658810,12930.798660699998,106.57079121000424,53422.61596824001 2025-04-14,19:26:52.000,104,11080960,14245,0,1744658811,12930.960332139999,106.68357729000127,53422.61596824001 2025-04-14,19:26:53.000,104,11080917,14085,0,1744658812,12931.189366679995,106.88095292999787,53422.56007128 2025-04-14,19:26:54.000,104,11080932,13805,0,1744658813,12931.2028393,107.05718118000368,53422.7068008 2025-04-14,19:26:55.000,104,11080895,14125,0,1744658814,12931.34430181,107.18406551999942,53422.66487808001 2025-04-14,19:26:56.000,104,11080935,14085,0,1744658815,12931.452082769996,107.3179989900018,53422.69981368 2025-04-14,19:26:57.000,104,11080880,14285,0,1744658816,12931.472291699996,107.40258855000138,53422.69282656001 2025-04-14,19:26:58.000,104,11080875,13885,0,1744658817,12931.613754209997,107.46603072000289,53422.671865200005 2025-04-14,19:26:59.000,104,11080895,13885,0,1744658818,12931.593545279997,107.43078506999882,53422.72776216 2025-04-14,19:27:00.000,104,11080984,14045,0,1744658819,12931.492500629996,107.4166868100001,53422.7068008 2025-04-14,19:27:01.000,104,11080903,13965,0,1744658820,12931.438610149991,107.33914637999987,53422.74173640001 2025-04-14,19:27:02.000,104,11080929,14405,0,1744658821,12931.398192289991,107.18406551999942,53422.71378792001 2025-04-14,19:27:03.000,104,11080877,14285,0,1744658822,12931.290411329996,107.02193552999961,53422.62994248 2025-04-14,19:27:04.000,104,11080920,13965,0,1744658823,12931.22304823,106.81046163000428,53422.68583944 2025-04-14,19:27:05.000,104,11080905,14245,0,1744658824,12931.13547619999,106.55669294999825,53422.69981368 2025-04-14,19:27:06.000,104,11080878,13885,0,1744658825,12931.088322029995,106.29587514000013,53422.69981368 2025-04-14,19:27:07.000,104,11080887,14005,0,1744658826,12931.05464047999,106.03505733000202,53422.62994248 2025-04-14,19:27:08.000,104,11080901,14165,0,1744658827,12931.04116786,105.68964996000432,53422.553084160005 2025-04-14,19:27:09.000,104,11080898,13965,0,1744658828,12931.09505833999,105.42883214999893,53422.56007128 2025-04-14,19:27:10.000,104,11080932,13885,0,1744658829,12931.108530959995,105.18916172999889,53422.49020008 2025-04-14,19:27:11.000,104,11080913,14285,0,1744658830,12931.16242144,104.94949130999885,53422.46923872 2025-04-14,19:27:12.000,104,11080896,14205,0,1744658831,12931.22304823,104.80145957999775,53422.504174320005 2025-04-14,19:27:13.000,104,11080889,13925,0,1744658832,12931.27693870999,104.63932958999794,53422.48321296 2025-04-14,19:27:14.000,104,11080920,14165,0,1744658833,12931.310620259996,104.56883829000435,53422.44827736001 2025-04-14,19:27:15.000,104,11080936,13845,0,1744658834,12931.391455979996,104.47015046999877,53422.42731600001 2025-04-14,19:27:16.000,104,11080923,13845,0,1744658835,12931.499236939992,104.48424873000477,53422.42731600001 2025-04-14,19:27:17.000,104,11080910,13965,0,1744658836,12931.559863729992,104.46310133999941,53422.5321228 2025-04-14,19:27:18.000,104,11080943,13965,0,1744658837,12931.600281589992,104.47015046999877,53422.57404552001 2025-04-14,19:27:19.000,104,11080895,13885,0,1744658838,12931.667644690002,104.49129786000412,53422.49718720001 2025-04-14,19:27:20.000,104,11080886,14285,0,1744658839,12931.741744099993,104.54064176999964,53422.57404552001 2025-04-14,19:27:21.000,104,11080906,13965,0,1744658840,12931.849525060003,104.58293655000307,53422.64391672001 2025-04-14,19:27:22.000,104,11080919,13725,0,1744658841,12932.004460189994,104.63932958999794,53422.59500688001 2025-04-14,19:27:23.000,104,11080926,13885,0,1744658842,12932.13245007999,104.6604769800033,53422.6369296 2025-04-14,19:27:24.000,104,11080945,14005,0,1744658843,12932.26043997,104.69572263000009,53422.65090384 2025-04-14,19:27:25.000,104,11080917,13925,0,1744658844,12932.36148462,104.80145957999775,53422.622955360006 2025-04-14,19:27:26.000,104,11080888,13605,0,1744658845,12932.449056649995,104.87900000999798,53422.7068008 2025-04-14,19:27:27.000,104,11080913,13765,0,1744658846,12932.42211141,105.01293348000036,53422.71378792001 2025-04-14,19:27:28.000,104,11080891,14125,0,1744658847,12932.38169355,105.18916172999889,53422.769684880004 2025-04-14,19:27:29.000,104,11080902,14085,0,1744658848,12932.32106676,105.35834084999806,53422.769684880004 2025-04-14,19:27:30.000,104,11080900,14045,0,1744658849,12932.19307686999,105.58391300999938,53422.83256896001 2025-04-14,19:27:31.000,104,11080906,13725,0,1744658850,12932.017932809998,105.8729273400022,53422.81160760001 2025-04-14,19:27:32.000,104,11080912,13805,0,1744658851,12931.788898270002,106.0209590700033,53422.839556080005 2025-04-14,19:27:33.000,104,11080899,13885,0,1744658852,12931.553127419997,106.25358036000398,53422.902440159996 2025-04-14,19:27:34.000,104,11080869,14045,0,1744658853,12931.351038119996,106.42980861000251,53422.9862856 2025-04-14,19:27:35.000,104,11080841,13925,0,1744658854,12931.18263037,106.52144730000146,53423.02820832001 2025-04-14,19:27:36.000,104,11080962,13925,0,1744658855,12931.007486309994,106.62013511999976,53423.02820832001 2025-04-14,19:27:37.000,104,11080896,14005,0,1744658856,12930.919914279999,106.59898773000168,53423.03519544 2025-04-14,19:27:38.000,104,11080894,14125,0,1744658857,12930.859287489999,106.58488947000296,53422.97929848001 2025-04-14,19:27:39.000,104,11080929,13765,0,1744658858,12930.785188079994,106.53554556000017,53422.97929848001 2025-04-14,19:27:40.000,104,11080893,13925,0,1744658859,12930.845814869994,106.366366440001,53422.9862856 2025-04-14,19:27:41.000,104,11080890,13965,0,1744658860,12930.899705349999,106.14079427999968,53423.00025984001 2025-04-14,19:27:42.000,104,11080919,14245,0,1744658861,12930.95359582999,105.98571341999923,53422.97929848001 2025-04-14,19:27:43.000,104,11080968,13805,0,1744658862,12931.09505833999,105.8094851700007,53423.00025984001 2025-04-14,19:27:44.000,104,11080974,13965,0,1744658863,12931.209575609995,105.5980112699981,53422.9164144 2025-04-14,19:27:45.000,104,11080932,14205,0,1744658864,12931.38471967,105.45702867000364,53422.92340152 2025-04-14,19:27:46.000,104,11080918,14165,0,1744658865,12931.505973250001,105.3160460700019,53423.00025984001 2025-04-14,19:27:47.000,104,11080926,14245,0,1744658866,12931.627226830002,105.21030912000424,53423.04218256 2025-04-14,19:27:48.000,104,11080947,13845,0,1744658867,12931.775425649997,105.0693265200025,53423.02820832001 2025-04-14,19:27:49.000,104,11080849,14045,0,1744658868,12931.889942919988,105.005884350001,53422.97929848001 2025-04-14,19:27:50.000,104,11080879,14085,0,1744658869,12932.031405429989,104.90014740000333,53423.02820832001 2025-04-14,19:27:51.000,104,11080907,14125,0,1744658870,12932.11224114999,104.83670523000183,53423.056156800005 2025-04-14,19:27:52.000,104,11080904,13925,0,1744658871,12932.22002211,104.70982088999881,53423.126028000006 2025-04-14,19:27:53.000,104,11080956,13965,0,1744658872,12932.23349472999,104.63932958999794,53423.07711816001 2025-04-14,19:27:54.000,104,11080916,14405,0,1744658873,12932.19307686999,104.49834699000348,53423.06314392 2025-04-14,19:27:55.000,104,11080972,13885,0,1744658874,12932.186340559994,104.39261003999854,53423.07711816001 2025-04-14,19:27:56.000,104,11080905,14285,0,1744658875,12932.166131629994,104.25162744000409,53423.06314392 2025-04-14,19:27:57.000,104,11080922,14045,0,1744658876,12932.065086979994,104.13884135999979,53423.126028000006 2025-04-14,19:27:58.000,104,11080871,14165,0,1744658877,12931.990987569989,104.07539918999828,53423.13301512 2025-04-14,19:27:59.000,104,11080871,14165,0,1744658878,12931.903415539993,103.96261311000126,53423.11205376 2025-04-14,19:28:00.000,104,11080887,14005,0,1744658879,12931.802370889993,103.96966224000062,53423.126028000006 2025-04-14,19:28:01.000,104,11080939,14245,0,1744658880,12931.667644690002,103.92736746000446,53423.056156800005 2025-04-14,19:28:02.000,104,11080924,14165,0,1744658881,12931.512709559996,103.93441659000382,53423.11205376 2025-04-14,19:28:03.000,104,11080948,13885,0,1744658882,12931.330829189996,103.94146572000318,53423.0212212 2025-04-14,19:28:04.000,104,11080881,14285,0,1744658883,12931.17589405999,104.00490789000469,53423.0910924 2025-04-14,19:28:05.000,104,11080884,14365,0,1744658884,12930.960332139999,104.07539918999828,53423.07711816001 2025-04-14,19:28:06.000,104,11080913,14165,0,1744658885,12930.744770219993,104.17408701000386,53423.13301512 2025-04-14,19:28:07.000,104,11080959,14125,0,1744658886,12930.603307709993,104.27982396000152,53423.174937840005 2025-04-14,19:28:08.000,104,11080940,13845,0,1744658887,12930.421427339992,104.4137574300039,53423.126028000006 2025-04-14,19:28:09.000,104,11080902,14045,0,1744658888,12930.246283280001,104.59703481000179,53423.14698936001 2025-04-14,19:28:10.000,104,11080917,14245,0,1744658889,12930.09808445999,104.70277175999945,53423.13301512 2025-04-14,19:28:11.000,104,11080899,14085,0,1744658890,12929.949885639995,104.8578526199999,53423.11205376 2025-04-14,19:28:12.000,104,11080916,14125,0,1744658891,12929.85557729999,105.07637565000186,53423.174937840005 2025-04-14,19:28:13.000,104,11080919,14085,0,1744658892,12929.828632059995,105.21030912000424,53423.237821919996 2025-04-14,19:28:14.000,104,11080856,14005,0,1744658893,12929.80168682,105.3512917199987,53423.25878328 2025-04-14,19:28:15.000,104,11080909,14085,0,1744658894,12929.75453264999,105.52047083999787,53423.18891208 2025-04-14,19:28:16.000,104,11080917,14005,0,1744658895,12929.741060029999,105.61915866000345,53423.2308348 2025-04-14,19:28:17.000,104,11080888,14245,0,1744658896,12929.71411478999,105.73899386999983,53423.25878328 2025-04-14,19:28:18.000,104,11080922,13805,0,1744658897,12929.700642169999,105.78833778000262,53423.25878328 2025-04-14,19:28:19.000,104,11080970,14085,0,1744658898,12929.687169549994,105.80243604000134,53423.26577040001 2025-04-14,19:28:20.000,104,11080926,14245,0,1744658899,12929.73432371999,105.76014125999791,53423.31468024001 2025-04-14,19:28:21.000,104,11080921,14165,0,1744658900,12929.727587409994,105.69669909000368,53423.36359008001 2025-04-14,19:28:22.000,104,11080917,14245,0,1744658901,12929.741060029999,105.61210953000409,53423.37756432 2025-04-14,19:28:23.000,104,11080925,14005,0,1744658902,12929.727587409994,105.42883214999893,53423.38455144001 2025-04-14,19:28:24.000,104,11080943,13925,0,1744658903,12929.707378479994,105.21030912000424,53423.39852568 2025-04-14,19:28:25.000,104,11080930,13925,0,1744658904,12929.67369692999,104.99883522000164,53423.405512799996 2025-04-14,19:28:26.000,104,11080901,14045,0,1744658905,12929.666960619994,104.75211567000224,53423.41249992001 2025-04-14,19:28:27.000,104,11080853,13925,0,1744658906,12929.633279069989,104.47015046999877,53423.405512799996 2025-04-14,19:28:28.000,104,11080893,13925,0,1744658907,12929.538970729998,104.2022835300013,53423.42647416 2025-04-14,19:28:29.000,104,11080891,14165,0,1744658908,12929.498552869998,103.89917093999975,53423.440448400004 2025-04-14,19:28:30.000,104,11080891,13885,0,1744658909,12929.424453459993,103.62425487000291,53423.41249992001 2025-04-14,19:28:31.000,104,11080922,14045,0,1744658910,12929.357090359998,103.37753532000352,53423.31468024001 2025-04-14,19:28:32.000,104,11080892,13925,0,1744658911,12929.276254639997,103.17311055000027,53423.30769312 2025-04-14,19:28:33.000,104,11080874,13965,0,1744658912,12929.215627849997,102.99688230000174,53423.28673176001 2025-04-14,19:28:34.000,104,11080939,14285,0,1744658913,12929.242573089992,102.78540839999914,53423.25179616 2025-04-14,19:28:35.000,104,11080919,13885,0,1744658914,12929.235836779997,102.65147493000404,53423.237821919996 2025-04-14,19:28:36.000,104,11080879,14085,0,1744658915,12929.181946299992,102.57393450000382,53423.18891208 2025-04-14,19:28:37.000,104,11080878,14165,0,1744658916,12929.141528439992,102.45409929000016,53423.1609636 2025-04-14,19:28:38.000,104,11080885,14245,0,1744658917,12929.047220100001,102.38360798999929,53423.11904088001 2025-04-14,19:28:39.000,104,11080943,14005,0,1744658918,12929.006802240001,102.36246060000121,53423.08410528 2025-04-14,19:28:40.000,104,11080892,14125,0,1744658919,12928.96638438,102.35541147000185,53423.126028000006 2025-04-14,19:28:41.000,104,11080873,13845,0,1744658920,12928.952911759996,102.32016581999778,53423.105066640004 2025-04-14,19:28:42.000,104,11080899,14005,0,1744658921,12928.979856999991,102.33426408000378,53423.07711816001 2025-04-14,19:28:43.000,104,11080879,13845,0,1744658922,12928.959648069991,102.30606755999906,53423.04916968001 2025-04-14,19:28:44.000,104,11080951,13885,0,1744658923,12929.027011170001,102.30606755999906,53423.08410528 2025-04-14,19:28:45.000,104,11080904,14325,0,1744658924,12929.067429030001,102.34131321000314,53423.06314392 2025-04-14,19:28:46.000,104,11080887,14165,0,1744658925,12929.141528439992,102.37655885999993,53423.056156800005 2025-04-14,19:28:47.000,104,11080927,13925,0,1744658926,12929.202155229992,102.36246060000121,53423.02820832001 2025-04-14,19:28:48.000,104,11080882,13885,0,1744658927,12929.269518330002,102.38360798999929,53422.9862856 2025-04-14,19:28:49.000,104,11080968,14205,0,1744658928,12929.451398699988,102.411804510004,53423.07711816001 2025-04-14,19:28:50.000,104,11080906,14205,0,1744658929,12929.545707039993,102.43295190000208,53423.07711816001 2025-04-14,19:28:51.000,104,11080940,13925,0,1744658930,12929.626542759994,102.42590277000272,53423.0910924 2025-04-14,19:28:52.000,104,11080936,13965,0,1744658931,12929.71411478999,102.48934494000423,53423.18192496 2025-04-14,19:28:53.000,104,11080919,14005,0,1744658932,12929.73432371999,102.55278710999846,53423.18891208 2025-04-14,19:28:54.000,104,11080932,13925,0,1744658933,12929.747796339994,102.57393450000382,53423.26577040001 2025-04-14,19:28:55.000,104,11080899,14005,0,1744658934,12929.75453264999,102.60918015000061,53423.24480904001 2025-04-14,19:28:56.000,104,11080925,14045,0,1744658935,12929.741060029999,102.63032753999869,53423.30769312 2025-04-14,19:28:57.000,104,11080898,14045,0,1744658936,12929.646751689994,102.68672058000084,53423.293718880006 2025-04-14,19:28:58.000,104,11080914,14245,0,1744658937,12929.592861209989,102.76426101000106,53423.37756432 2025-04-14,19:28:59.000,104,11080920,14125,0,1744658938,12929.572652279989,102.81360492000385,53423.391538560005 2025-04-14,19:29:00.000,104,11080902,14005,0,1744658939,12929.532234419989,102.84885057000065,53423.475384 2025-04-14,19:29:01.000,104,11080871,13965,0,1744658940,12929.512025489988,102.91229274000216,53423.510319600005 2025-04-14,19:29:02.000,104,11080923,13965,0,1744658941,12929.505289179993,102.9404892599996,53423.629100640006 2025-04-14,19:29:03.000,104,11080949,13885,0,1744658942,12929.478343939998,102.96163664999767,53423.66403624 2025-04-14,19:29:04.000,104,11080926,14005,0,1744658943,12929.525498109993,102.91229274000216,53423.74089456 2025-04-14,19:29:05.000,104,11080946,14085,0,1744658944,12929.552443349989,102.86999795999873,53423.78980440001 2025-04-14,19:29:06.000,104,11080888,13885,0,1744658945,12929.559179659998,102.7924575299985,53423.85268848 2025-04-14,19:29:07.000,104,11080869,14285,0,1744658946,12929.640015379999,102.67967145000148,53423.90159832 2025-04-14,19:29:08.000,104,11080900,14245,0,1744658947,12929.660224309999,102.56688537000446,53423.97845664 2025-04-14,19:29:09.000,104,11080914,14045,0,1744658948,12929.76126896,102.43295190000208,53424.08326344001 2025-04-14,19:29:10.000,104,11080912,14205,0,1744658949,12929.808423129994,102.25672365000355,53424.10422480001 2025-04-14,19:29:11.000,104,11080888,13925,0,1744658950,12929.90273147,102.10869192000246,53424.14614752 2025-04-14,19:29:12.000,104,11080899,14085,0,1744658951,12930.03745766999,101.96066019000136,53424.1391604 2025-04-14,19:29:13.000,104,11080919,14045,0,1744658952,12930.1250297,101.79148107000219,53424.181083120005 2025-04-14,19:29:14.000,104,11080921,14245,0,1744658953,12930.266492210001,101.73508803000004,53424.181083120005 2025-04-14,19:29:15.000,104,11080921,14245,0,1744658954,12930.407954720002,101.60115455999767,53424.19505736 2025-04-14,19:29:16.000,104,11080902,13885,0,1744658955,12930.589835090002,101.57295804000023,53424.23698008 2025-04-14,19:29:17.000,104,11080959,14005,0,1744658956,12930.731297599988,101.51656499999808,53424.20204448001 2025-04-14,19:29:18.000,104,11080874,14365,0,1744658957,12930.866023799994,101.57295804000023,53424.2439672 2025-04-14,19:29:19.000,104,11080943,13565,0,1744658958,12931.027695239995,101.58705629999895,53424.22300584001 2025-04-14,19:29:20.000,104,11080917,14085,0,1744658959,12931.15568512999,101.65754759999982,53424.28588992 2025-04-14,19:29:21.000,104,11080959,13725,0,1744658960,12931.25672977999,101.75623541999812,53424.30685128 2025-04-14,19:29:22.000,104,11080944,14125,0,1744658961,12931.270202399995,101.90426714999921,53424.348774000006 2025-04-14,19:29:23.000,104,11080896,13765,0,1744658962,12931.27693870999,102.05934800999967,53424.43261944 2025-04-14,19:29:24.000,104,11080875,13645,0,1744658963,12931.30388395,102.2003306100014,53424.48152928 2025-04-14,19:29:25.000,104,11080905,14005,0,1744658964,12931.249993469995,102.40475538000464,53424.516464880006 2025-04-14,19:29:26.000,104,11080905,13765,0,1744658965,12931.23652084999,102.51049233000231,53424.55140048 2025-04-14,19:29:27.000,104,11080938,13885,0,1744658966,12931.19610298999,102.61622927999997,53424.614284560004 2025-04-14,19:29:28.000,104,11080938,14085,0,1744658967,12931.10179465,102.77131014000042,53424.64223304 2025-04-14,19:29:29.000,104,11080910,13685,0,1744658968,12931.047904169995,102.81360492000385,53424.60031032 2025-04-14,19:29:30.000,104,11080912,13885,0,1744658969,12930.97380475999,102.85589970000001,53424.60729744001 2025-04-14,19:29:31.000,104,11080906,13405,0,1744658970,12930.967068449994,102.92639100000088,53424.67018152 2025-04-14,19:29:32.000,104,11080933,13885,0,1744658971,12930.886232729994,102.89114535000408,53424.74703984 2025-04-14,19:29:33.000,104,11080956,14285,0,1744658972,12930.785188079994,102.86294882999937,53424.733065600005 2025-04-14,19:29:34.000,104,11081007,13805,0,1744658973,12930.744770219993,102.82770318000257,53424.733065600005 2025-04-14,19:29:35.000,104,11080922,13925,0,1744658974,12930.717824979998,102.77131014000042,53424.781975440004 2025-04-14,19:29:46.000,104,11080932,14005,0,1744658985,12930.670670809988,102.52459059000103,53425.1522928 2025-04-14,19:29:47.000,104,11080951,14165,0,1744658986,12930.583098779993,102.55983623999782,53425.22915112001 2025-04-14,19:29:48.000,104,11080878,14325,0,1744658987,12930.421427339992,102.57393450000382,53425.20818976001 2025-04-14,19:29:49.000,104,11080926,14405,0,1744658988,12930.320382689992,102.62327840999933,53425.22915112001 2025-04-14,19:29:50.000,104,11080951,13965,0,1744658989,12930.178920179991,102.65147493000404,53425.306009440006 2025-04-14,19:29:51.000,104,11080905,13965,0,1744658990,12930.030721359995,102.70081883999956,53425.31998368 2025-04-14,19:29:52.000,104,11080937,14245,0,1744658991,12929.889258849995,102.70786796999892,53425.31299656 2025-04-14,19:29:53.000,104,11080913,14125,0,1744658992,12929.71411478999,102.70786796999892,53425.27107384 2025-04-14,19:29:54.000,104,11080920,13885,0,1744658993,12929.559179659998,102.72196623000491,53425.24312536 2025-04-14,19:29:55.000,104,11080936,13965,0,1744658994,12929.437926079998,102.6585240600034,53425.20120264 2025-04-14,19:29:56.000,104,11080936,14125,0,1744658995,12929.316672499997,102.62327840999933,53425.20818976001 2025-04-14,19:29:57.000,104,11080929,13805,0,1744658996,12929.215627849997,102.53163972000038,53425.222164 2025-04-14,19:29:58.000,104,11080919,13845,0,1744658997,12929.107846890001,102.48934494000423,53425.20120264 2025-04-14,19:29:59.000,104,11080952,14485,0,1744658998,12929.047220100001,102.38360798999929,53425.15927992001 2025-04-14,19:30:00.000,104,11080922,13965,0,1744658999,12929.020274859991,102.27082191000227,53425.117357200004 2025-04-14,19:30:01.000,104,11080921,14205,0,1744659000,12928.993329619996,102.22147799999948,53425.12434432 2025-04-14,19:30:02.000,104,11080930,14085,0,1744659001,12928.98659331,102.14393756999925,53425.08940872001 2025-04-14,19:30:03.000,104,11080875,14005,0,1744659002,12928.973120689996,102.10869192000246,53425.00556328 2025-04-14,19:30:04.000,104,11080942,13925,0,1744659003,12928.979856999991,102.11574105000182,53425.019537520006 2025-04-14,19:30:05.000,104,11080903,14205,0,1744659004,12929.047220100001,102.15803582999797,53424.95665344 2025-04-14,19:30:06.000,104,11080938,14005,0,1744659005,12929.067429030001,102.20737974000076,53424.96364056001 2025-04-14,19:30:07.000,104,11080954,14005,0,1744659006,12929.053956409996,102.30606755999906,53424.91473072 2025-04-14,19:30:08.000,104,11080895,14165,0,1744659007,12929.101110579992,102.39770624999801,53424.98460192 2025-04-14,19:30:09.000,104,11080925,14005,0,1744659008,12929.087637960001,102.56688537000446,53424.91473072 2025-04-14,19:30:10.000,104,11080941,13845,0,1744659009,12929.094374269996,102.74311362000299,53424.900756480005 2025-04-14,19:30:11.000,104,11080947,14125,0,1744659010,12929.101110579992,102.93344013000024,53424.93569208 2025-04-14,19:30:12.000,104,11080914,13885,0,1744659011,12929.087637960001,103.06737360000261,53424.93569208 2025-04-14,19:30:13.000,104,11080900,14005,0,1744659012,12929.060692719991,103.27179836999858,53424.93569208 2025-04-14,19:30:14.000,104,11080969,14205,0,1744659013,12929.013538549996,103.43392835999839,53424.95665344 2025-04-14,19:30:15.000,104,11080964,14005,0,1744659014,12929.013538549996,103.5608127000014,53424.98460192 2025-04-14,19:30:16.000,104,11080954,14085,0,1744659015,12929.006802240001,103.70179530000314,53424.9776148 2025-04-14,19:30:17.000,104,11080900,13885,0,1744659016,12928.98659331,103.78638486000273,53424.98460192 2025-04-14,19:30:18.000,104,11080961,14165,0,1744659017,12929.020274859991,103.86392529000295,53425.02652464 2025-04-14,19:30:19.000,104,11080901,13925,0,1744659018,12929.013538549996,103.88507268000103,53425.05447312 2025-04-14,19:30:20.000,104,11080883,13845,0,1744659019,12929.047220100001,103.92736746000446,53425.02652464 2025-04-14,19:30:21.000,104,11080888,13925,0,1744659020,12929.013538549996,103.96966224000062,53425.11037008001 2025-04-14,19:30:22.000,104,11080878,14085,0,1744659021,12928.96638438,103.96966224000062,53425.11037008001 2025-04-14,19:30:23.000,104,11080923,13965,0,1744659022,12928.92596652,103.96261311000126,53425.15927992001 2025-04-14,19:30:24.000,104,11080868,14125,0,1744659023,12928.851867109996,103.98376049999933,53425.15927992001 2025-04-14,19:30:25.000,104,11080888,13965,0,1744659024,12928.791240319995,103.9908096299987,53425.1522928 2025-04-14,19:30:26.000,104,11080884,13845,0,1744659025,12928.67672304999,104.01195702000405,53425.166267040004 2025-04-14,19:30:27.000,104,11080916,14245,0,1744659026,12928.589151019994,103.9908096299987,53425.19421552 2025-04-14,19:30:28.000,104,11080894,13845,0,1744659027,12928.434215889989,103.99785875999805,53425.222164 2025-04-14,19:30:29.000,104,11080925,14085,0,1744659028,12928.299489689998,104.06130092999956,53425.24312536 2025-04-14,19:30:30.000,104,11080907,14045,0,1744659029,12928.171499800002,104.0542518000002,53425.24312536 2025-04-14,19:30:31.000,104,11080900,13765,0,1744659030,12928.070455150002,104.03310441000212,53425.236138240005 2025-04-14,19:30:32.000,104,11080912,13725,0,1744659031,12927.915520019997,103.97671136999998,53425.236138240005 2025-04-14,19:30:33.000,104,11080932,13925,0,1744659032,12927.801002749991,103.92736746000446,53425.20818976001 2025-04-14,19:30:34.000,104,11080893,14165,0,1744659033,12927.733639649996,103.82867963999888,53425.15927992001 2025-04-14,19:30:35.000,104,11080909,13925,0,1744659034,12927.66627655,103.72999182000058,53425.15927992001 2025-04-14,19:30:36.000,104,11080955,14045,0,1744659035,12927.652803929996,103.68064790999779,53425.10338296 2025-04-14,19:30:37.000,104,11080953,14125,0,1744659036,12927.652803929996,103.56786183000077,53425.08940872001 2025-04-14,19:30:38.000,104,11080942,14165,0,1744659037,12927.720167029991,103.52556705000461,53425.10338296 2025-04-14,19:30:39.000,104,11080931,14045,0,1744659038,12927.794266439996,103.38458445000288,53425.09639584 2025-04-14,19:30:40.000,104,11080915,14165,0,1744659039,12927.881838469992,103.34228966999945,53425.019537520006 2025-04-14,19:30:41.000,104,11080907,14125,0,1744659040,12928.016564669997,103.37753532000352,53424.998576160004 2025-04-14,19:30:42.000,104,11080896,13965,0,1744659041,12928.171499800002,103.3634370600048,53424.98460192 2025-04-14,19:30:43.000,104,11080926,14045,0,1744659042,12928.292753379988,103.35638792999816,53424.970627680006 2025-04-14,19:30:44.000,104,11080883,14205,0,1744659043,12928.481370059999,103.35638792999816,53424.970627680006 2025-04-14,19:30:45.000,104,11080926,13845,0,1744659044,12928.629568879995,103.3986827100016,53424.9776148 2025-04-14,19:30:46.000,104,11080932,14285,0,1744659045,12928.771031389995,103.41278097000031,53425.00556328 2025-04-14,19:30:47.000,104,11080909,14045,0,1744659046,12928.939439139991,103.45507575000374,53425.01255040001 2025-04-14,19:30:48.000,104,11080964,14045,0,1744659047,12929.067429030001,103.51851791999798,53425.019537520006 2025-04-14,19:30:49.000,104,11080908,14005,0,1744659048,12929.181946299992,103.55376357000205,53424.95665344 2025-04-14,19:30:50.000,104,11080922,14045,0,1744659049,12929.309936190002,103.68064790999779,53424.98460192 2025-04-14,19:30:51.000,104,11080964,14045,0,1744659050,12929.437926079998,103.67359877999843,53425.019537520006 2025-04-14,19:30:52.000,104,11080900,13965,0,1744659051,12929.512025489988,103.75113920999866,53425.06146024001 2025-04-14,19:30:53.000,104,11080899,13965,0,1744659052,12929.599597519998,103.8075322500008,53425.11037008001 2025-04-14,19:30:54.000,104,11080929,13885,0,1744659053,12929.700642169999,103.92031832999783,53425.13133144001 2025-04-14,19:30:55.000,104,11080903,14165,0,1744659054,12929.79495050999,104.0190061500034,53425.1522928 2025-04-14,19:30:56.000,104,11080964,14205,0,1744659055,12929.788214199994,104.1670378800045,53425.187228400006 2025-04-14,19:30:57.000,104,11080900,13885,0,1744659056,12929.73432371999,104.35736439000175,53425.20818976001 2025-04-14,19:30:58.000,104,11080895,13965,0,1744659057,12929.680433239999,104.5124452500022,53425.31299656 2025-04-14,19:30:59.000,104,11080895,13965,0,1744659058,12929.599597519998,104.73096828000416,53425.306009440006 2025-04-14,19:31:00.000,104,11080922,13845,0,1744659059,12929.417717149998,104.86490174999926,53425.37588064001 2025-04-14,19:31:01.000,104,11080906,13885,0,1744659060,12929.262782019992,105.0693265200025,53425.354919280006 2025-04-14,19:31:02.000,104,11080913,13965,0,1744659061,12929.101110579992,105.16096521000145,53425.34094504 2025-04-14,19:31:03.000,104,11080875,13885,0,1744659062,12928.87881234999,105.23850564000168,53425.42479048001 2025-04-14,19:31:04.000,104,11080863,13965,0,1744659063,12928.67672304999,105.27375128999847,53425.39684200001 2025-04-14,19:31:05.000,104,11080897,14165,0,1744659064,12928.481370059999,105.28784955000447,53425.42479048001 2025-04-14,19:31:06.000,104,11080901,13925,0,1744659065,12928.312962309989,105.28784955000447,53425.38985488 2025-04-14,19:31:07.000,104,11080887,14165,0,1744659066,12928.205181349993,105.22440738000296,53425.306009440006 2025-04-14,19:31:08.000,104,11080927,14045,0,1744659067,12928.158027179998,105.15391608000209,53425.354919280006 2025-04-14,19:31:09.000,104,11080936,14005,0,1744659068,12928.171499800002,105.07637565000186,53425.24312536 2025-04-14,19:31:10.000,104,11080929,14165,0,1744659069,12928.184972419993,104.99178609000228,53425.22915112001 2025-04-14,19:31:11.000,104,11080888,14245,0,1744659070,12928.218653969998,104.92129479000141,53425.29902232001 2025-04-14,19:31:12.000,104,11080903,14125,0,1744659071,12928.292753379988,104.87900000999798,53425.36889352 2025-04-14,19:31:13.000,104,11080919,14165,0,1744659072,12928.454424819989,104.7944104499984,53425.31299656 2025-04-14,19:31:14.000,104,11080920,14045,0,1744659073,12928.62283257,104.78736131999904,53425.31299656 2025-04-14,19:31:15.000,104,11080896,14005,0,1744659074,12928.8451308,104.78736131999904,53425.354919280006 2025-04-14,19:31:16.000,104,11080903,14005,0,1744659075,12929.101110579992,104.78031218999968,53425.354919280006 2025-04-14,19:31:17.000,104,11080889,14165,0,1744659076,12929.316672499997,104.77326306000032,53425.3619064 2025-04-14,19:31:18.000,104,11080899,14525,0,1744659077,12929.525498109993,104.78736131999904,53425.36889352 2025-04-14,19:31:19.000,104,11080893,14245,0,1744659078,12929.69390585999,104.85080349000054,53425.39684200001 2025-04-14,19:31:20.000,104,11080894,13965,0,1744659079,12929.89599515999,104.90014740000333,53425.43876472 2025-04-14,19:31:21.000,104,11080910,13765,0,1744659080,12930.02398505,104.96358957000484,53425.41081624 2025-04-14,19:31:22.000,104,11080833,14085,0,1744659081,12930.14523863,105.01293348000036,53425.473700320006 2025-04-14,19:31:23.000,104,11080874,14085,0,1744659082,12930.158711249991,105.1045721699993,53425.51562304001 2025-04-14,19:31:24.000,104,11080908,14085,0,1744659083,12930.16544756,105.17506347000017,53425.59248136001 2025-04-14,19:31:25.000,104,11080911,14045,0,1744659084,12930.08461184,105.2526039000004,53425.58549424 2025-04-14,19:31:26.000,104,11080933,14085,0,1744659085,12930.050930289995,105.37948824000341,53425.6064556 2025-04-14,19:31:27.000,104,11080909,14205,0,1744659086,12929.909467779995,105.44293040999764,53425.65536544 2025-04-14,19:31:28.000,104,11080909,13845,0,1744659087,12929.76126896,105.42178301999957,53425.68331392001 2025-04-14,19:31:29.000,104,11080866,14125,0,1744659088,12929.633279069989,105.40063563000149,53425.71126240001 2025-04-14,19:31:30.000,104,11080921,14125,0,1744659089,12929.552443349989,105.32309520000126,53425.72523664 2025-04-14,19:31:31.000,104,11080899,13845,0,1744659090,12929.458135009998,105.20325999000488,53425.620429840004 2025-04-14,19:31:32.000,104,11080942,14325,0,1744659091,12929.404244529993,105.09047391000058,53425.73222376001 2025-04-14,19:31:33.000,104,11080918,13925,0,1744659092,12929.330145120002,104.9706387000042,53425.65536544 2025-04-14,19:31:34.000,104,11080883,14125,0,1744659093,12929.316672499997,104.88604914000462,53425.6763268 2025-04-14,19:31:35.000,104,11080880,14325,0,1744659094,12929.410980840003,104.80850871000439,53425.669339680004 2025-04-14,19:31:36.000,104,11080907,14285,0,1744659095,12929.397508219998,104.7944104499984,53425.641391200006 2025-04-14,19:31:37.000,104,11080972,13885,0,1744659096,12929.451398699988,104.80850871000439,53425.61344272001 2025-04-14,19:31:38.000,104,11080862,13805,0,1744659097,12929.538970729998,104.85080349000054,53425.690301040006 2025-04-14,19:31:39.000,104,11080910,13845,0,1744659098,12929.599597519998,104.95654043999821,53425.72523664 2025-04-14,19:31:40.000,104,11080906,13725,0,1744659099,12929.67369692999,105.11867042999802,53425.82305632 2025-04-14,19:31:41.000,104,11080903,14125,0,1744659100,12929.76126896,105.27375128999847,53425.82305632 2025-04-14,19:31:42.000,104,11080897,13725,0,1744659101,12929.86231361,105.5275199700045,53425.86497904 2025-04-14,19:31:43.000,104,11080887,14005,0,1744659102,12929.99703980999,105.68260082999768,53425.92786312001 2025-04-14,19:31:44.000,104,11080881,14045,0,1744659103,12930.1250297,105.88702560000092,53425.89991464001 2025-04-14,19:31:45.000,104,11080904,13565,0,1744659104,12930.232810659996,106.09145037000417,53425.976772960006 2025-04-14,19:31:46.000,104,11080891,14045,0,1744659105,12930.374273169997,106.3029242699995,53426.08856688 2025-04-14,19:31:47.000,104,11080921,13885,0,1744659106,12930.502263059992,106.45095600000059,53426.074592640005 2025-04-14,19:31:48.000,104,11080941,14045,0,1744659107,12930.663934499993,106.57079121000424,53426.123502480004 2025-04-14,19:31:49.000,104,11080885,14005,0,1744659108,12930.778451769998,106.74701946000278,53426.18638656001 2025-04-14,19:31:50.000,104,11080920,14045,0,1744659109,12930.899705349999,106.86685466999916,53426.18638656001 2025-04-14,19:31:51.000,104,11080878,13565,0,1744659110,12930.95359582999,106.93029684000066,53426.17939944 2025-04-14,19:31:52.000,104,11080891,13965,0,1744659111,12931.047904169995,107.00783727000089,53426.242283520005 2025-04-14,19:31:53.000,104,11080915,14045,0,1744659112,12931.04116786,107.02898465999897,53426.33311608001 2025-04-14,19:31:54.000,104,11080925,13725,0,1744659113,12931.007486309994,107.01488640000025,53426.34709032 2025-04-14,19:31:55.000,104,11080950,13925,0,1744659114,12930.946859519994,106.95144422999874,53426.38901304 2025-04-14,19:31:56.000,104,11080931,14205,0,1744659115,12930.872760109989,106.83865815000172,53426.43792288 2025-04-14,19:31:57.000,104,11080948,14245,0,1744659116,12930.758242839998,106.65538077000383,53426.43093576001 2025-04-14,19:31:58.000,104,11080942,13885,0,1744659117,12930.630252950003,106.45800512999995,53426.41696152 2025-04-14,19:31:59.000,104,11080953,14005,0,1744659118,12930.475317819997,106.22538383999927,53426.38901304 2025-04-14,19:32:00.000,104,11080935,14405,0,1744659119,12930.340591619992,105.97161516000051,53426.38901304 2025-04-14,19:32:01.000,104,11080914,13965,0,1744659120,12930.273228519996,105.66850256999896,53426.36805168 2025-04-14,19:32:02.000,104,11080916,14085,0,1744659121,12930.111557079996,105.38653737000277,53426.34709032 2025-04-14,19:32:03.000,104,11080898,14125,0,1744659122,12930.07787552999,105.06227739000315,53426.340103200004 2025-04-14,19:32:04.000,104,11080892,14045,0,1744659123,12929.99703980999,104.70277175999945,53426.27721912 2025-04-14,19:32:05.000,104,11080924,14005,0,1744659124,12930.03745766999,104.4137574300039,53426.25625776 2025-04-14,19:32:06.000,104,11080903,13805,0,1744659125,12930.071139219996,104.13884135999979,53426.26324488001 2025-04-14,19:32:07.000,104,11080899,14005,0,1744659126,12930.14523863,103.87097442000231,53426.22132216 2025-04-14,19:32:08.000,104,11080951,14085,0,1744659127,12930.212601729996,103.66654964999907,53426.193373680006 2025-04-14,19:32:09.000,104,11080913,14205,0,1744659128,12930.259755899991,103.57491096000012,53426.21433504001 2025-04-14,19:32:10.000,104,11080852,13925,0,1744659129,12930.354064239997,103.4973705299999,53426.22132216 2025-04-14,19:32:11.000,104,11080895,14005,0,1744659130,12930.434899959997,103.51146878999862,53426.27721912 2025-04-14,19:32:12.000,104,11080894,13725,0,1744659131,12930.515735679997,103.58900921999884,53426.26324488001 2025-04-14,19:32:13.000,104,11080874,13725,0,1744659132,12930.576362469998,103.69474617000378,53426.270232 2025-04-14,19:32:14.000,104,11080865,13805,0,1744659133,12930.569626160002,103.89212181000039,53426.31914184 2025-04-14,19:32:15.000,104,11080912,14245,0,1744659134,12930.562889849993,104.15998874999786,53426.340103200004 2025-04-14,19:32:16.000,104,11080917,13725,0,1744659135,12930.542680919993,104.38556090999919,53426.36805168 2025-04-14,19:32:17.000,104,11080906,13885,0,1744659136,12930.475317819997,104.6604769800033,53426.42394864 2025-04-14,19:32:18.000,104,11080891,13765,0,1744659137,12930.387745790002,104.96358957000484,53426.39600016 2025-04-14,19:32:19.000,104,11080892,14005,0,1744659138,12930.253019589996,105.25965302999975,53426.40298728001 2025-04-14,19:32:20.000,104,11080890,14285,0,1744659139,12930.111557079996,105.55571649000194,53426.458884240004 2025-04-14,19:32:21.000,104,11080842,14085,0,1744659140,12930.00377612,105.8094851700007,53426.44491 2025-04-14,19:32:22.000,104,11080919,14045,0,1744659141,12929.87578622999,105.98571341999923,53426.48683272 2025-04-14,19:32:23.000,104,11080912,13885,0,1744659142,12929.808423129994,106.16194166999776,53426.54971680001 2025-04-14,19:32:24.000,104,11080881,13845,0,1744659143,12929.741060029999,106.29587514000013,53426.54272968 2025-04-14,19:32:25.000,104,11080907,13725,0,1744659144,12929.680433239999,106.35226818000228,53426.55670392 2025-04-14,19:32:26.000,104,11080918,14245,0,1744659145,12929.700642169999,106.33816992000357,53426.60561376 2025-04-14,19:32:27.000,104,11080926,13885,0,1744659146,12929.727587409994,106.2676786200027,53426.57067816001 2025-04-14,19:32:28.000,104,11080897,13885,0,1744659147,12929.78147789,106.1548925399984,53426.528755440006 2025-04-14,19:32:29.000,104,11080924,14005,0,1744659148,12929.889258849995,106.01390994000394,53426.5147812 2025-04-14,19:32:30.000,104,11080898,14165,0,1744659149,12929.970094569995,105.8729273400022,53426.46587136 2025-04-14,19:32:31.000,104,11080908,14125,0,1744659150,12930.07787552999,105.66850256999896,53426.458884240004 2025-04-14,19:32:32.000,104,11080895,14165,0,1744659151,12930.16544756,105.49227432000043,53426.52176832001 2025-04-14,19:32:33.000,104,11080950,13965,0,1744659152,12930.259755899991,105.30899694000254,53426.43792288 2025-04-14,19:32:34.000,104,11080922,13925,0,1744659153,12930.374273169997,105.12571956000465,53426.47285848001 2025-04-14,19:32:35.000,104,11080879,14045,0,1744659154,12930.475317819997,104.92834392000077,53426.52176832001 2025-04-14,19:32:36.000,104,11080953,13885,0,1744659155,12930.610044020003,104.78736131999904,53426.43093576001 2025-04-14,19:32:37.000,104,11080881,13965,0,1744659156,12930.744770219993,104.68867350000073,53426.42394864 2025-04-14,19:32:38.000,104,11080923,13845,0,1744659157,12930.859287489999,104.6111330700005,53426.479845600006 2025-04-14,19:32:39.000,104,11080917,13645,0,1744659158,12931.007486309994,104.57588742000371,53426.48683272 2025-04-14,19:32:40.000,104,11080915,14045,0,1744659159,12931.17589405999,104.56883829000435,53426.52176832001 2025-04-14,19:32:41.000,104,11080940,14085,0,1744659160,12931.270202399995,104.56883829000435,53426.528755440006 2025-04-14,19:32:42.000,104,11080921,13885,0,1744659161,12931.377983359991,104.58998568000243,53426.50080696001 2025-04-14,19:32:43.000,104,11080932,13965,0,1744659162,12931.505973250001,104.6604769800033,53426.56369104 2025-04-14,19:32:44.000,104,11080944,13885,0,1744659163,12931.505973250001,104.71687001999817,53426.55670392 2025-04-14,19:32:45.000,104,11080932,13965,0,1744659164,12931.580072659992,104.77326306000032,53426.57067816001 2025-04-14,19:32:46.000,104,11080881,14245,0,1744659165,12931.546391110001,104.82965610000247,53426.61958800001 2025-04-14,19:32:47.000,104,11080926,13885,0,1744659166,12931.600281589992,104.87195087999862,53426.647536480006 2025-04-14,19:32:48.000,104,11080912,14045,0,1744659167,12931.613754209997,104.92129479000141,53426.696446320006 2025-04-14,19:32:49.000,104,11080915,14085,0,1744659168,12931.546391110001,104.96358957000484,53426.68945920001 2025-04-14,19:32:50.000,104,11080914,14045,0,1744659169,12931.499236939992,105.01998260999972,53426.66151072 2025-04-14,19:32:51.000,104,11080878,13725,0,1744659170,12931.391455979996,105.02703173999907,53426.71042056 2025-04-14,19:32:52.000,104,11080903,13885,0,1744659171,12931.27693870999,105.01998260999972,53426.68945920001 2025-04-14,19:32:53.000,104,11080913,14045,0,1744659172,12931.19610298999,104.98473696000292,53426.70343344 2025-04-14,19:32:54.000,104,11080889,14085,0,1744659173,12931.09505833999,104.94949130999885,53426.70343344 2025-04-14,19:32:55.000,104,11080929,13845,0,1744659174,12931.027695239995,104.87900000999798,53426.68945920001 2025-04-14,19:32:56.000,104,11080912,13885,0,1744659175,12930.93338689999,104.82965610000247,53426.647536480006 2025-04-14,19:32:57.000,104,11080845,13925,0,1744659176,12930.886232729994,104.71687001999817,53426.6545236 2025-04-14,19:32:58.000,104,11080935,13925,0,1744659177,12930.886232729994,104.66752611000265,53426.696446320006 2025-04-14,19:32:59.000,104,11080927,13925,0,1744659178,12930.919914279999,104.54064176999964,53426.696446320006 2025-04-14,19:33:00.000,104,11080926,13885,0,1744659179,12931.01422261999,104.53359264000028,53426.675484960004 2025-04-14,19:33:01.000,104,11080889,13925,0,1744659180,12931.11526726999,104.48424873000477,53426.68945920001 2025-04-14,19:33:02.000,104,11080883,13885,0,1744659181,12931.19610298999,104.47015046999877,53426.7243948 2025-04-14,19:33:03.000,104,11080919,14005,0,1744659182,12931.34430181,104.49834699000348,53426.73836904001 2025-04-14,19:33:04.000,104,11080895,13885,0,1744659183,12931.472291699996,104.58998568000243,53426.7593304 2025-04-14,19:33:05.000,104,11080897,13925,0,1744659184,12931.600281589992,104.78031218999968,53426.77330464 2025-04-14,19:33:06.000,104,11080930,13885,0,1744659185,12931.721535169992,104.99883522000164,53426.7593304 2025-04-14,19:33:07.000,104,11080887,14165,0,1744659186,12931.836052439998,105.2173582500036,53426.794266000004 2025-04-14,19:33:08.000,104,11080886,13925,0,1744659187,12931.937097089998,105.47817606000172,53426.8292016 2025-04-14,19:33:09.000,104,11080926,13805,0,1744659188,12932.004460189994,105.78128865000326,53426.87112432 2025-04-14,19:33:10.000,104,11080930,13845,0,1744659189,12932.092032219989,106.06325384999946,53426.92702128 2025-04-14,19:33:11.000,104,11080944,14005,0,1744659190,12932.13245007999,106.26062949000334,53426.94099552 2025-04-14,19:33:12.000,104,11080934,14325,0,1744659191,12932.19307686999,106.44390687000123,53427.02484096001 2025-04-14,19:33:13.000,104,11080973,13925,0,1744659192,12932.206549489994,106.5143981700021,53426.94798264 2025-04-14,19:33:14.000,104,11080921,13965,0,1744659193,12932.29412151999,106.54259468999953,53426.98990536 2025-04-14,19:33:15.000,104,11080940,13965,0,1744659194,12932.368220929995,106.50734904000274,53426.93400840001 2025-04-14,19:33:16.000,104,11080917,14005,0,1744659195,12932.408638789995,106.39456295999844,53426.982918240006 2025-04-14,19:33:17.000,104,11080915,14205,0,1744659196,12932.4827382,106.25358036000398,53426.98990536 2025-04-14,19:33:18.000,104,11080977,13925,0,1744659197,12932.590519159996,106.08440124000481,53426.982918240006 2025-04-14,19:33:19.000,104,11080951,13845,0,1744659198,12932.678091189991,105.89407473000028,53426.97593112001 2025-04-14,19:33:20.000,104,11080910,14085,0,1744659199,12932.758926909992,105.69669909000368,53426.94099552 2025-04-14,19:33:21.000,104,11080948,14045,0,1744659200,12932.819553699992,105.59096213999874,53426.98990536 2025-04-14,19:33:22.000,104,11080856,13765,0,1744659201,12932.846498940002,105.40063563000149,53426.94798264 2025-04-14,19:33:23.000,104,11080930,13765,0,1744659202,12932.900389419992,105.28784955000447,53426.961956880004 2025-04-14,19:33:24.000,104,11080883,14205,0,1744659203,12932.859971559992,105.16801434000081,53426.968944 2025-04-14,19:33:25.000,104,11080945,13885,0,1744659204,12932.920598349992,105.1045721699993,53426.94798264 2025-04-14,19:33:26.000,104,11080949,14085,0,1744659205,12932.893653109997,105.01998260999972,53426.913047040005 2025-04-14,19:33:27.000,104,11080931,14045,0,1744659206,12932.846498940002,105.01998260999972,53426.961956880004 2025-04-14,19:33:28.000,104,11080901,14045,0,1744659207,12932.826290010002,105.005884350001,53426.93400840001 2025-04-14,19:33:29.000,104,11080900,14005,0,1744659208,12932.866707870002,105.01293348000036,53426.968944 2025-04-14,19:33:30.000,104,11080946,13845,0,1744659209,12932.853235249997,105.04817913000443,53426.961956880004 2025-04-14,19:33:31.000,104,11080918,13925,0,1744659210,12932.846498940002,105.13981782000337,53426.982918240006 2025-04-14,19:33:32.000,104,11080918,14325,0,1744659211,12932.927334660002,105.18211259999953,53427.0388152 2025-04-14,19:33:33.000,104,11080929,14125,0,1744659212,12932.920598349992,105.20325999000488,53426.99689248 2025-04-14,19:33:34.000,104,11080915,14005,0,1744659213,12932.886916800002,105.28080041999783,53427.00387960001 2025-04-14,19:33:35.000,104,11080912,14085,0,1744659214,12932.866707870002,105.3653899800047,53426.98990536 2025-04-14,19:33:36.000,104,11080893,14205,0,1744659215,12932.866707870002,105.50637257999915,53427.080737920005 2025-04-14,19:33:37.000,104,11080874,14085,0,1744659216,12932.819553699992,105.62620779000281,53427.010866720004 2025-04-14,19:33:38.000,104,11080932,14045,0,1744659217,12932.799344769992,105.78128865000326,53427.01785384 2025-04-14,19:33:39.000,104,11080948,14085,0,1744659218,12932.806081080002,105.95751690000179,53427.031828080006 2025-04-14,19:33:40.000,104,11080948,14125,0,1744659219,12932.779135839992,106.09145037000417,53427.05977656 2025-04-14,19:33:41.000,104,11080948,13925,0,1744659220,12932.806081080002,106.27472775000206,53427.05278944001 2025-04-14,19:33:42.000,104,11080909,13925,0,1744659221,12932.839762629992,106.37341557000036,53427.02484096001 2025-04-14,19:33:43.000,104,11080897,13805,0,1744659222,12932.880180489992,106.4650542599993,53426.961956880004 2025-04-14,19:33:44.000,104,11080942,13885,0,1744659223,12932.927334660002,106.5778403400036,53426.97593112001 2025-04-14,19:33:45.000,104,11080882,14085,0,1744659224,12932.961016209993,106.57079121000424,53426.90605992001 2025-04-14,19:33:46.000,104,11080902,13965,0,1744659225,12933.035115619998,106.63423337999848,53426.94798264 2025-04-14,19:33:47.000,104,11080913,13965,0,1744659226,12933.041851929993,106.63423337999848,53426.85016296 2025-04-14,19:33:48.000,104,11080885,14085,0,1744659227,12933.035115619998,106.56374208000489,53426.85715008001 2025-04-14,19:33:49.000,104,11080931,13925,0,1744659228,12932.974488829997,106.53554556000017,53426.8990728 2025-04-14,19:33:50.000,104,11080906,13885,0,1744659229,12932.893653109997,106.52144730000146,53426.80824024001 2025-04-14,19:33:51.000,104,11080919,13725,0,1744659230,12932.792608459997,106.42275948000315,53426.75234328 2025-04-14,19:33:52.000,104,11080945,13925,0,1744659231,12932.725245360001,106.32407166000485,53426.71042056 2025-04-14,19:33:53.000,104,11080890,14005,0,1744659232,12932.671354879996,106.24653123000462,53426.71740768001 2025-04-14,19:33:54.000,104,11080929,13925,0,1744659233,12932.617464399991,106.14784340999904,53426.66849784001 2025-04-14,19:33:55.000,104,11080961,14205,0,1744659234,12932.610728089996,106.06325384999946,53426.696446320006 2025-04-14,19:33:56.000,104,11080964,14245,0,1744659235,12932.630937019996,105.99276254999859,53426.6545236 2025-04-14,19:33:57.000,104,11080912,14045,0,1744659236,12932.610728089996,105.87997647000157,53426.696446320006 2025-04-14,19:33:58.000,104,11080926,14085,0,1744659237,12932.630937019996,105.87997647000157,53426.675484960004 2025-04-14,19:33:59.000,104,11080940,13885,0,1744659238,12932.610728089996,105.82358342999942,53426.66151072 2025-04-14,19:34:00.000,104,11080996,14085,0,1744659239,12932.62420071,105.85177995000413,53426.675484960004 2025-04-14,19:34:01.000,104,11080969,13845,0,1744659240,12932.590519159996,105.85177995000413,53426.647536480006 2025-04-14,19:34:02.000,104,11080945,14085,0,1744659241,12932.55683760999,105.87997647000157,53426.626575120004 2025-04-14,19:34:03.000,104,11080932,14205,0,1744659242,12932.46252927,105.93636951000371,53426.61958800001 2025-04-14,19:34:04.000,104,11080933,13725,0,1744659243,12932.40190248,106.00686081000458,53426.5846524 2025-04-14,19:34:05.000,104,11080982,14005,0,1744659244,12932.327803069995,106.04915559000074,53426.57067816001 2025-04-14,19:34:06.000,104,11080864,13845,0,1744659245,12932.23349472999,106.08440124000481,53426.53574256 2025-04-14,19:34:07.000,104,11080929,14125,0,1744659246,12932.15265900999,106.07735210999817,53426.42394864 2025-04-14,19:34:08.000,104,11080924,13925,0,1744659247,12932.092032219989,106.04915559000074,53426.39600016 2025-04-14,19:34:09.000,104,11080916,14205,0,1744659248,12932.017932809998,106.03505733000202,53426.31914184 2025-04-14,19:34:10.000,104,11080930,13845,0,1744659249,12932.004460189994,105.93636951000371,53426.27721912 2025-04-14,19:34:11.000,104,11080922,13925,0,1744659250,12932.004460189994,105.82358342999942,53426.17939944 2025-04-14,19:34:12.000,104,11080933,14125,0,1744659251,12931.937097089998,105.68964996000432,53426.08157976 2025-04-14,19:34:13.000,104,11080878,14005,0,1744659252,12931.923624469993,105.54866736000258,53426.01170856 2025-04-14,19:34:14.000,104,11080909,13805,0,1744659253,12931.937097089998,105.43588127999828,53425.976772960006 2025-04-14,19:34:15.000,104,11080981,14085,0,1744659254,12931.896679229998,105.24555477000104,53425.87895328001 2025-04-14,19:34:16.000,104,11080899,14165,0,1744659255,12931.930360779988,105.11867042999802,53425.8160692 2025-04-14,19:34:17.000,104,11080881,14125,0,1744659256,12931.964042329993,105.01293348000036,53425.76715936 2025-04-14,19:34:18.000,104,11080938,14245,0,1744659257,12931.957306019998,104.93539305000013,53425.6763268 2025-04-14,19:34:19.000,104,11080867,13885,0,1744659258,12932.011196499989,104.88604914000462,53425.641391200006 2025-04-14,19:34:20.000,104,11080948,14045,0,1744659259,12932.098768529999,104.87900000999798,53425.63440408001 2025-04-14,19:34:21.000,104,11080966,13885,0,1744659260,12932.139186389999,104.91424566000205,53425.66235256001 2025-04-14,19:34:22.000,104,11080912,14005,0,1744659261,12932.186340559994,105.01293348000036,53425.58549424 2025-04-14,19:34:23.000,104,11080899,13845,0,1744659262,12932.267176279995,105.20325999000488,53425.59946848 2025-04-14,19:34:24.000,104,11080920,13845,0,1744659263,12932.30085783,105.37243911000405,53425.5365844 2025-04-14,19:34:25.000,104,11080949,14005,0,1744659264,12932.287385209995,105.5980112699981,53425.56453288001 2025-04-14,19:34:26.000,104,11080912,14165,0,1744659265,12932.2806489,105.83063255999878,53425.55055864 2025-04-14,19:34:27.000,104,11080901,13885,0,1744659266,12932.25370365999,106.07030297999881,53425.54357152001 2025-04-14,19:34:28.000,104,11080873,14165,0,1744659267,12932.22002211,106.35931731000164,53425.56453288001 2025-04-14,19:34:29.000,104,11080929,14085,0,1744659268,12932.166131629994,106.54964381999889,53425.51562304001 2025-04-14,19:34:30.000,104,11080903,14005,0,1744659269,12932.139186389999,106.74701946000278,53425.49466168001 2025-04-14,19:34:31.000,104,11080953,14125,0,1744659270,12932.085295909994,106.84570728000108,53425.48068744 2025-04-14,19:34:32.000,104,11080936,14045,0,1744659271,12932.078559599999,106.94439509999938,53425.38985488 2025-04-14,19:34:33.000,104,11080893,13925,0,1744659272,12932.058350669999,106.95144422999874,53425.37588064001 2025-04-14,19:34:34.000,104,11080924,14005,0,1744659273,12932.065086979994,106.88800206000451,53425.38985488 2025-04-14,19:34:35.000,104,11080906,14005,0,1744659274,12932.058350669999,106.77521598000021,53425.31998368 2025-04-14,19:34:36.000,104,11080930,13965,0,1744659275,12932.044878049994,106.60603686000104,53425.2920352 2025-04-14,19:34:37.000,104,11080944,13885,0,1744659276,12932.038141739999,106.35226818000228,53425.22915112001 2025-04-14,19:34:38.000,104,11080922,14085,0,1744659277,12932.024669119994,106.09849950000353,53425.18024128001 2025-04-14,19:34:39.000,104,11080943,14165,0,1744659278,12932.058350669999,105.8094851700007,53425.12434432 2025-04-14,19:34:40.000,104,11080902,13885,0,1744659279,12932.125713769994,105.53456910000386,53425.07543448 2025-04-14,19:34:41.000,104,11080883,13885,0,1744659280,12932.139186389999,105.21030912000424,53425.04049888001 2025-04-14,19:34:42.000,104,11080893,14165,0,1744659281,12932.21328579999,104.87900000999798,53425.03351176 2025-04-14,19:34:43.000,104,11080913,14045,0,1744659282,12932.27391258999,104.56883829000435,53424.93569208 2025-04-14,19:34:44.000,104,11080945,13885,0,1744659283,12932.35474830999,104.30802047999896,53424.89376936001 2025-04-14,19:34:45.000,104,11080873,14325,0,1744659284,12932.44232034,104.06835005999892,53424.88678224 2025-04-14,19:34:46.000,104,11080919,14405,0,1744659285,12932.509683439996,103.90622006999911,53424.81691104 2025-04-14,19:34:47.000,104,11080968,14005,0,1744659286,12932.550101299996,103.76523747000465,53424.80992392 2025-04-14,19:34:48.000,104,11080827,14165,0,1744659287,12932.62420071,103.72999182000058,53424.79594968001 2025-04-14,19:34:49.000,104,11080911,13965,0,1744659288,12932.711772739996,103.69474617000378,53424.81691104 2025-04-14,19:34:50.000,104,11080923,14285,0,1744659289,12932.738717979992,103.75113920999866,53424.74703984 2025-04-14,19:34:51.000,104,11080930,14365,0,1744659290,12932.758926909992,103.8075322500008,53424.72607848001 2025-04-14,19:34:52.000,104,11080904,13965,0,1744659291,12932.812817389997,103.92031832999783,53424.71210424 2025-04-14,19:34:53.000,104,11080886,14365,0,1744659292,12932.873444179997,104.08949745000427,53424.733065600005 2025-04-14,19:34:54.000,104,11080907,14165,0,1744659293,12932.866707870002,104.2657257000028,53424.71210424 2025-04-14,19:34:55.000,104,11080873,14165,0,1744659294,12932.866707870002,104.47015046999877,53424.74005272 2025-04-14,19:34:56.000,104,11080905,13925,0,1744659295,12932.839762629992,104.68162437000137,53424.684155760006 2025-04-14,19:34:57.000,104,11080922,13925,0,1744659296,12932.873444179997,104.89309827000397,53424.74703984 2025-04-14,19:34:58.000,104,11080912,14205,0,1744659297,12932.886916800002,105.06227739000315,53424.69114288 2025-04-14,19:34:59.000,104,11080920,14045,0,1744659298,12932.907125730002,105.22440738000296,53424.684155760006 2025-04-14,19:35:00.000,104,11080876,13885,0,1744659299,12932.886916800002,105.37948824000341,53424.733065600005 2025-04-14,19:35:01.000,104,11080893,13885,0,1744659300,12932.893653109997,105.42883214999893,53424.74703984 2025-04-14,19:35:02.000,104,11080917,14205,0,1744659301,12932.934070969997,105.44293040999764,53424.71909136 2025-04-14,19:35:03.000,104,11080912,13885,0,1744659302,12932.961016209993,105.42883214999893,53424.733065600005 2025-04-14,19:35:04.000,104,11080889,14245,0,1744659303,12933.041851929993,105.39358650000213,53424.67018152 2025-04-14,19:35:05.000,104,11080906,14245,0,1744659304,12933.062060859993,105.30194781000318,53424.62127168 2025-04-14,19:35:06.000,104,11080911,14045,0,1744659305,12933.156369199998,105.23145651000232,53424.5933232 2025-04-14,19:35:07.000,104,11080856,14085,0,1744659306,12933.250677539989,105.04112999999779,53424.55838760001 2025-04-14,19:35:08.000,104,11080845,14165,0,1744659307,12933.33151325999,104.91424566000205,53424.57934896 2025-04-14,19:35:09.000,104,11080894,14125,0,1744659308,12933.35172218999,104.75211567000224,53424.50947776001 2025-04-14,19:35:10.000,104,11080881,14205,0,1744659309,12933.37193111999,104.64637872000458,53424.48851640001 2025-04-14,19:35:11.000,104,11080910,13925,0,1744659310,12933.39887636,104.51949438000156,53424.48152928 2025-04-14,19:35:12.000,104,11080882,14245,0,1744659311,12933.45276683999,104.37851177999983,53424.467555040006 2025-04-14,19:35:13.000,104,11080840,14005,0,1744659312,12933.45276683999,104.23048004999873,53424.43261944 2025-04-14,19:35:14.000,104,11080930,14005,0,1744659313,12933.47297576999,104.12474310000107,53424.43960656001 2025-04-14,19:35:15.000,104,11080840,13885,0,1744659314,12933.47971208,104.04720267000084,53424.3837096 2025-04-14,19:35:16.000,104,11080924,14085,0,1744659315,12933.526866249995,103.94146572000318,53424.348774000006 2025-04-14,19:35:17.000,104,11080902,13885,0,1744659316,12933.58075673,103.84277790000488,53424.40467096 2025-04-14,19:35:18.000,104,11080916,14005,0,1744659317,12933.70201031,103.75113920999866,53424.327812640004 2025-04-14,19:35:19.000,104,11080890,13965,0,1744659318,12933.856945439991,103.71589356000186,53424.35576112 2025-04-14,19:35:20.000,104,11080937,13805,0,1744659319,12934.038825809992,103.67359877999843,53424.35576112 2025-04-14,19:35:21.000,104,11080902,14005,0,1744659320,12934.254387729998,103.6101566100042,53424.3837096 2025-04-14,19:35:22.000,104,11080896,14045,0,1744659321,12934.496894889999,103.63130400000227,53424.41864520001 2025-04-14,19:35:23.000,104,11080921,14045,0,1744659322,12934.79329252999,103.58900921999884,53424.40467096 2025-04-14,19:35:24.000,104,11080921,14045,0,1744659323,12935.049272309996,103.6101566100042,53424.48851640001 2025-04-14,19:35:25.000,104,11080907,14165,0,1744659324,12935.305252090002,103.68064790999779,53424.50947776001 2025-04-14,19:35:26.000,104,11080891,14165,0,1744659325,12935.541022939993,103.79343399000209,53424.55838760001 2025-04-14,19:35:27.000,104,11080883,13965,0,1744659326,12935.702694379994,103.92031832999783,53424.58633608001 2025-04-14,19:35:28.000,104,11080928,14045,0,1744659327,12935.83742058,104.10359571000299,53424.64922016 2025-04-14,19:35:29.000,104,11080880,13965,0,1744659328,12935.95193784999,104.33621700000367,53424.67716864001 2025-04-14,19:35:30.000,104,11080827,13925,0,1744659329,12935.97214677999,104.47015046999877,53424.733065600005 2025-04-14,19:35:31.000,104,11080905,13925,0,1744659330,12935.91151998999,104.66752611000265,53424.77498832001 2025-04-14,19:35:32.000,104,11080872,14045,0,1744659331,12935.89804737,104.86490174999926,53424.82389816001 2025-04-14,19:35:33.000,104,11080903,14205,0,1744659332,12935.83068426999,104.9706387000042,53424.80992392 2025-04-14,19:35:34.000,104,11080828,14125,0,1744659333,12935.729639619989,105.0693265200025,53424.900756480005 2025-04-14,19:35:35.000,104,11080886,14045,0,1744659334,12935.621858659993,105.12571956000465,53424.89376936001 2025-04-14,19:35:36.000,104,11080916,14325,0,1744659335,12935.567968179988,105.09047391000058,53424.87280800001 2025-04-14,19:35:37.000,104,11080870,14245,0,1744659336,12935.480396149993,105.005884350001,53424.89376936001 2025-04-14,19:35:38.000,104,11080895,14085,0,1744659337,12935.439978289993,104.90014740000333,53424.9077436 2025-04-14,19:35:39.000,104,11080878,14205,0,1744659338,12935.392824119997,104.7591648000016,53424.86582088 2025-04-14,19:35:40.000,104,11080877,13965,0,1744659339,12935.379351499992,104.65342785000394,53424.89376936001 2025-04-14,19:35:41.000,104,11080898,13885,0,1744659340,12935.446714600002,104.49834699000348,53424.851846640006 2025-04-14,19:35:42.000,104,11080913,14085,0,1744659341,12935.460187219993,104.3009713499996,53424.82389816001 2025-04-14,19:35:43.000,104,11080879,14325,0,1744659342,12935.487132460003,104.1529396199985,53424.8378724 2025-04-14,19:35:44.000,104,11080899,14005,0,1744659343,12935.507341389988,104.04015354000148,53424.74005272 2025-04-14,19:35:45.000,104,11080846,14085,0,1744659344,12935.615122349998,103.87097442000231,53424.72607848001 2025-04-14,19:35:46.000,104,11080873,14245,0,1744659345,12935.675749139999,103.77933573000337,53424.69813 2025-04-14,19:35:47.000,104,11080901,14285,0,1744659346,12935.763321169994,103.68769704000442,53424.663194400004 2025-04-14,19:35:48.000,104,11080808,14045,0,1744659347,12935.803739029994,103.58900921999884,53424.663194400004 2025-04-14,19:35:49.000,104,11080938,14085,0,1744659348,12935.91151998999,103.51146878999862,53424.65620728001 2025-04-14,19:35:50.000,104,11080850,13885,0,1744659349,12935.97888309,103.44097748999775,53424.67716864001 2025-04-14,19:35:51.000,104,11080867,14245,0,1744659350,12936.09340035999,103.3986827100016,53424.67716864001 2025-04-14,19:35:52.000,104,11080893,14045,0,1744659351,12936.18097239,103.35638792999816,53424.71210424 2025-04-14,19:35:53.000,104,11080909,14085,0,1744659352,12936.26180811,103.34228966999945,53424.69114288 2025-04-14,19:35:54.000,104,11080899,13965,0,1744659353,12936.335907519991,103.35638792999816,53424.71210424 2025-04-14,19:35:55.000,104,11080888,14005,0,1744659354,12936.450424789997,103.32819141000073,53424.71210424 2025-04-14,19:35:56.000,104,11080908,14165,0,1744659355,12936.443688480002,103.39163358000224,53424.76101408 2025-04-14,19:35:57.000,104,11080873,13805,0,1744659356,12936.537996819992,103.37753532000352,53424.67018152 2025-04-14,19:35:58.000,104,11080858,14205,0,1744659357,12936.598623609993,103.3986827100016,53424.75402696001 2025-04-14,19:35:59.000,104,11080887,14205,0,1744659358,12936.645777780002,103.47622314000182,53424.72607848001 2025-04-14,19:36:00.000,104,11080913,13925,0,1744659359,12936.652514089998,103.54671444000269,53424.75402696001 2025-04-14,19:36:01.000,104,11080889,14085,0,1744659360,12936.652514089998,103.62425487000291,53424.75402696001 2025-04-14,19:36:02.000,104,11080843,14085,0,1744659361,12936.632305159997,103.67359877999843,53424.75402696001 2025-04-14,19:36:03.000,104,11080825,14205,0,1744659362,12936.605359920002,103.77228660000401,53424.70511712001 2025-04-14,19:36:04.000,104,11080914,14165,0,1744659363,12936.591887299997,103.87097442000231,53424.74703984 2025-04-14,19:36:05.000,104,11080871,13885,0,1744659364,12936.551469439997,103.92031832999783,53424.70511712001 2025-04-14,19:36:06.000,104,11080864,14085,0,1744659365,12936.457161099992,104.0190061500034,53424.69813 2025-04-14,19:36:07.000,104,11080834,14125,0,1744659366,12936.376325379992,104.0190061500034,53424.70511712001 2025-04-14,19:36:08.000,104,11080843,14085,0,1744659367,12936.275280729991,104.04015354000148,53424.65620728001 2025-04-14,19:36:09.000,104,11080873,14005,0,1744659368,12936.19444500999,104.01195702000405,53424.70511712001 2025-04-14,19:36:10.000,104,11080864,14245,0,1744659369,12936.11360928999,103.93441659000382,53424.70511712001 2025-04-14,19:36:11.000,104,11080873,14085,0,1744659370,12936.026037259995,103.89917093999975,53424.69813 2025-04-14,19:36:12.000,104,11080849,14285,0,1744659371,12935.99235570999,103.8075322500008,53424.684155760006 2025-04-14,19:36:13.000,104,11080854,13965,0,1744659372,12935.904783679995,103.73704094999994,53424.62127168 2025-04-14,19:36:14.000,104,11080909,13925,0,1744659373,12935.85762951,103.7088444300025,53424.614284560004 2025-04-14,19:36:15.000,104,11080854,13965,0,1744659374,12935.85089319999,103.64540226000099,53424.62127168 2025-04-14,19:36:16.000,104,11080873,14605,0,1744659375,12935.864365819994,103.63835313000163,53424.60031032 2025-04-14,19:36:17.000,104,11080898,14005,0,1744659376,12935.83742058,103.68769704000442,53424.614284560004 2025-04-14,19:36:18.000,104,11080855,14405,0,1744659377,12935.83742058,103.72999182000058,53424.60729744001 2025-04-14,19:36:19.000,104,11080879,14045,0,1744659378,12935.83068426999,103.77228660000401,53424.60729744001 2025-04-14,19:36:20.000,104,11080921,14005,0,1744659379,12935.83742058,103.90622006999911,53424.62825880001 2025-04-14,19:36:21.000,104,11080878,14325,0,1744659380,12935.91151998999,104.01195702000405,53424.62825880001 2025-04-14,19:36:22.000,104,11080882,14205,0,1744659381,12935.97214677999,104.11769397000171,53424.58633608001 2025-04-14,19:36:23.000,104,11080854,14085,0,1744659382,12936.01930095,104.23752917999809,53424.53742624001 2025-04-14,19:36:24.000,104,11080903,13925,0,1744659383,12936.086664049995,104.3009713499996,53424.53742624001 2025-04-14,19:36:25.000,104,11080890,14125,0,1744659384,12936.16076346,104.32916787000431,53424.516464880006 2025-04-14,19:36:26.000,104,11080849,14285,0,1744659385,12936.207917629996,104.42080656000326,53424.48152928 2025-04-14,19:36:27.000,104,11080909,14325,0,1744659386,12936.268544419996,104.42080656000326,53424.50249064 2025-04-14,19:36:28.000,104,11080868,14165,0,1744659387,12936.349380139996,104.43490482000198,53424.495503520004 2025-04-14,19:36:29.000,104,11080910,14325,0,1744659388,12936.376325379992,104.40670830000454,53424.46056792001 2025-04-14,19:36:30.000,104,11080905,14045,0,1744659389,12936.443688480002,104.33621700000367,53424.43960656001 2025-04-14,19:36:31.000,104,11080908,14085,0,1744659390,12936.511051579997,104.28687309000088,53424.37672248 2025-04-14,19:36:32.000,104,11080885,13965,0,1744659391,12936.537996819992,104.18113614000322,53424.348774000006 2025-04-14,19:36:33.000,104,11080892,14205,0,1744659392,12936.531260509997,104.11769397000171,53424.30685128 2025-04-14,19:36:34.000,104,11080869,13885,0,1744659393,12936.490842649997,104.01195702000405,53424.30685128 2025-04-14,19:36:35.000,104,11080922,14165,0,1744659394,12936.484106340002,103.92031832999783,53424.327812640004 2025-04-14,19:36:36.000,104,11080876,14045,0,1744659395,12936.403270620001,103.8075322500008,53424.29287704001 2025-04-14,19:36:37.000,104,11080889,14165,0,1744659396,12936.369589069996,103.69474617000378,53424.2090316 2025-04-14,19:36:38.000,104,11080886,14245,0,1744659397,12936.308962279996,103.58900921999884,53424.25095432001 2025-04-14,19:36:39.000,104,11080882,14245,0,1744659398,12936.248335489996,103.4621248800031,53424.21601872 2025-04-14,19:36:40.000,104,11080875,13885,0,1744659399,12936.16076346,103.38458445000288,53424.16710888 2025-04-14,19:36:41.000,104,11080907,14045,0,1744659400,12936.086664049995,103.2506509800005,53424.132173280006 2025-04-14,19:36:42.000,104,11080905,13885,0,1744659401,12935.99909202,103.14491403000284,53424.132173280006 2025-04-14,19:36:43.000,104,11080898,14125,0,1744659402,12935.91151998999,103.09557012000005,53424.09723768 2025-04-14,19:36:44.000,104,11080896,14085,0,1744659403,12935.83742058,103.05327534000389,53424.04832784 2025-04-14,19:36:45.000,104,11080885,14165,0,1744659404,12935.729639619989,103.06737360000261,53424.08326344001 2025-04-14,19:36:46.000,104,11080900,14005,0,1744659405,12935.655540209998,103.14491403000284,53423.95749528001 2025-04-14,19:36:47.000,104,11080875,14085,0,1744659406,12935.554495559998,103.20835620000435,53423.93653392001 2025-04-14,19:36:48.000,104,11080867,14045,0,1744659407,12935.439978289993,103.28589663000457,53423.97146952 2025-04-14,19:36:49.000,104,11080884,14165,0,1744659408,12935.359142569992,103.42687922999903,53423.91557256001 2025-04-14,19:36:50.000,104,11080922,14045,0,1744659409,12935.264834230002,103.58196008999948,53423.91557256001 2025-04-14,19:36:51.000,104,11080859,14125,0,1744659410,12935.143580650001,103.72999182000058,53423.86666272001 2025-04-14,19:36:52.000,104,11080865,14085,0,1744659411,12935.069481239996,103.90622006999911,53423.88063696 2025-04-14,19:36:53.000,104,11080854,13885,0,1744659412,12935.008854449996,104.03310441000212,53423.78980440001 2025-04-14,19:36:54.000,104,11080894,14125,0,1744659413,12934.87412824999,104.11769397000171,53423.78980440001 2025-04-14,19:36:55.000,104,11080864,14045,0,1744659414,12934.786556219995,104.22343091999937,53423.71294608 2025-04-14,19:36:56.000,104,11080906,14125,0,1744659415,12934.71919312,104.27277483000216,53423.69198472 2025-04-14,19:36:57.000,104,11080910,13765,0,1744659416,12934.665302639994,104.2657257000028,53423.657049120004 2025-04-14,19:36:58.000,104,11080907,14245,0,1744659417,12934.63162108999,104.2657257000028,53423.57320368 2025-04-14,19:36:59.000,104,11080857,13925,0,1744659418,12934.604675849994,104.13884135999979,53423.56621656 2025-04-14,19:37:00.000,104,11080887,14165,0,1744659419,12934.584466919994,103.99785875999805,53423.489358240004 2025-04-14,19:37:01.000,104,11080826,14245,0,1744659420,12934.604675849994,103.82163050999952,53423.46839688 2025-04-14,19:37:02.000,104,11080880,13965,0,1744659421,12934.61141215999,103.63130400000227,53423.34961584 2025-04-14,19:37:03.000,104,11080900,13845,0,1744659422,12934.65856633,103.3986827100016,53423.28673176001 2025-04-14,19:37:04.000,104,11080861,14285,0,1744659423,12934.75287466999,103.20835620000435,53423.19589920001 2025-04-14,19:37:05.000,104,11080897,13885,0,1744659424,12934.82023777,103.03212794999854,53423.14698936001 2025-04-14,19:37:06.000,104,11080852,14245,0,1744659425,12934.867391939995,102.81360492000385,53423.105066640004 2025-04-14,19:37:07.000,104,11080872,14005,0,1744659426,12934.88086456,102.63032753999869,53423.105066640004 2025-04-14,19:37:08.000,104,11080901,13965,0,1744659427,12934.948227659996,102.55983623999782,53423.08410528 2025-04-14,19:37:09.000,104,11080889,14165,0,1744659428,12934.97517289999,102.40475538000464,53423.03519544 2025-04-14,19:37:10.000,104,11080874,14205,0,1744659429,12935.008854449996,102.30606755999906,53423.04916968001 2025-04-14,19:37:11.000,104,11080889,14085,0,1744659430,12934.98190921,102.22852712999884,53423.007246960005 2025-04-14,19:37:12.000,104,11080887,14165,0,1744659431,12934.98190921,102.20737974000076,53423.0212212 2025-04-14,19:37:13.000,104,11080893,14045,0,1744659432,12934.995381829991,102.22147799999948,53423.01423408 2025-04-14,19:37:14.000,104,11080863,14165,0,1744659433,12934.995381829991,102.27082191000227,53422.99327272 2025-04-14,19:37:15.000,104,11080873,13685,0,1744659434,12934.92128242,102.34131321000314,53422.97929848001 2025-04-14,19:37:16.000,104,11080846,14245,0,1744659435,12934.85391931999,102.40475538000464,53422.94436288 2025-04-14,19:37:17.000,104,11080863,14045,0,1744659436,12934.847183009995,102.52459059000103,53422.97929848001 2025-04-14,19:37:18.000,104,11080866,14245,0,1744659437,12934.75961098,102.58803276000253,53422.96532424 2025-04-14,19:37:19.000,104,11080872,13765,0,1744659438,12934.77981991,102.74311362000299,53422.958337120006 2025-04-14,19:37:20.000,104,11080886,14165,0,1744659439,12934.725929429995,102.89819448000344,53422.95135000001 2025-04-14,19:37:21.000,104,11080849,14245,0,1744659440,12934.73266573999,103.07442273000197,53422.937375760004 2025-04-14,19:37:22.000,104,11080873,14085,0,1744659441,12934.71245680999,103.18015967999963,53423.00025984001 2025-04-14,19:37:23.000,104,11080863,14005,0,1744659442,12934.705720499995,103.28589663000457,53422.95135000001 2025-04-14,19:37:24.000,104,11080883,14205,0,1744659443,12934.67203894999,103.42687922999903,53422.937375760004 2025-04-14,19:37:25.000,104,11080876,14245,0,1744659444,12934.61814847,103.51146878999862,53422.97231136 2025-04-14,19:37:26.000,104,11080838,14125,0,1744659445,12934.65183001999,103.60310748000484,53422.89545304 2025-04-14,19:37:27.000,104,11080858,14125,0,1744659446,12934.624884779994,103.67359877999843,53422.79763336 2025-04-14,19:37:28.000,104,11080869,14365,0,1744659447,12934.577730609999,103.68769704000442,53422.85353032 2025-04-14,19:37:29.000,104,11080853,14045,0,1744659448,12934.530576439989,103.66654964999907,53422.86750456 2025-04-14,19:37:30.000,104,11080853,14045,0,1744659449,12934.517103819999,103.6101566100042,53422.80462048 2025-04-14,19:37:31.000,104,11080881,14125,0,1744659450,12934.409322859989,103.4973705299999,53422.75571064 2025-04-14,19:37:32.000,104,11080887,14005,0,1744659451,12934.368904999988,103.38458445000288,53422.7068008 2025-04-14,19:37:33.000,104,11080902,14285,0,1744659452,12934.267860350003,103.18015967999963,53422.76269776001 2025-04-14,19:37:34.000,104,11080918,14045,0,1744659453,12934.207233560002,103.01802968999982,53422.734749279996 2025-04-14,19:37:35.000,104,11080892,14325,0,1744659454,12934.106188910002,102.84885057000065,53422.62994248 2025-04-14,19:37:36.000,104,11080882,14085,0,1744659455,12934.032089499997,102.65147493000404,53422.58103264 2025-04-14,19:37:37.000,104,11080891,14165,0,1744659456,12933.978199019992,102.48934494000423,53422.601994000004 2025-04-14,19:37:38.000,104,11080912,13845,0,1744659457,12933.897363299991,102.35541147000185,53422.53910992 2025-04-14,19:37:39.000,104,11080885,13965,0,1744659458,12933.890626989996,102.19328148000204,53422.48321296 2025-04-14,19:37:40.000,104,11080867,13845,0,1744659459,12933.796318649991,102.10869192000246,53422.49020008 2025-04-14,19:37:41.000,104,11080844,14005,0,1744659460,12933.863681750001,101.9888567099988,53422.49020008 2025-04-14,19:37:42.000,104,11080844,14045,0,1744659461,12933.917572229991,101.93951280000329,53422.42032888 2025-04-14,19:37:43.000,104,11080882,14165,0,1744659462,12934.011880569997,101.96770932000072,53422.44827736001 2025-04-14,19:37:44.000,104,11080914,14085,0,1744659463,12934.072507359997,101.97475845000008,53422.455264480006 2025-04-14,19:37:45.000,104,11080869,14165,0,1744659464,12934.193760939997,102.04524975000095,53422.399367519996 2025-04-14,19:37:46.000,104,11080871,14165,0,1744659465,12934.375641309998,102.12983931000053,53422.3923804 2025-04-14,19:37:47.000,104,11080875,14205,0,1744659466,12934.476685959999,102.21442887000012,53422.41334176 2025-04-14,19:37:48.000,104,11080876,14045,0,1744659467,12934.577730609999,102.3483623400025,53422.41334176 2025-04-14,19:37:49.000,104,11080827,14245,0,1744659468,12934.69224787999,102.47524667999824,53422.44827736001 2025-04-14,19:37:50.000,104,11080852,14245,0,1744659469,12934.77308359999,102.61622927999997,53422.49020008 2025-04-14,19:37:51.000,104,11080841,14085,0,1744659470,12934.81350145999,102.72901536000427,53422.47622584001 2025-04-14,19:37:52.000,104,11080900,14205,0,1744659471,12934.83371038999,102.82770318000257,53422.567058399996 2025-04-14,19:37:53.000,104,11080858,14125,0,1744659472,12934.79329252999,102.93344013000024,53422.53910992 2025-04-14,19:37:54.000,104,11080885,14085,0,1744659473,12934.786556219995,103.01098056000046,53422.59500688001 2025-04-14,19:37:55.000,104,11080904,14085,0,1744659474,12934.786556219995,103.0391770799979,53422.51814856 2025-04-14,19:37:56.000,104,11080887,14405,0,1744659475,12934.746138359995,103.0039314300011,53422.61596824001 2025-04-14,19:37:57.000,104,11080891,13965,0,1744659476,12934.67203894999,102.96868578000431,53422.57404552001 2025-04-14,19:37:58.000,104,11080842,14205,0,1744659477,12934.604675849994,102.89819448000344,53422.622955360006 2025-04-14,19:37:59.000,104,11080884,14005,0,1744659478,12934.544049059994,102.86294882999937,53422.601994000004 2025-04-14,19:38:00.000,104,11080905,13965,0,1744659479,12934.463213339994,102.7924575299985,53422.58103264 2025-04-14,19:38:01.000,104,11080873,14085,0,1744659480,12934.389113929989,102.72196623000491,53422.622955360006 2025-04-14,19:38:02.000,104,11080878,14085,0,1744659481,12934.321750829993,102.72901536000427,53422.62994248 2025-04-14,19:38:03.000,104,11080878,14085,0,1744659482,12934.213969869998,102.72901536000427,53422.68583944 2025-04-14,19:38:04.000,104,11080836,14005,0,1744659483,12934.133134149997,102.67967145000148,53422.671865200005 2025-04-14,19:38:05.000,104,11080851,13965,0,1744659484,12934.112925219997,102.70081883999956,53422.68583944 2025-04-14,19:38:06.000,104,11080886,14005,0,1744659485,12934.045562120002,102.68672058000084,53422.71378792001 2025-04-14,19:38:07.000,104,11080859,14005,0,1744659486,12934.045562120002,102.72196623000491,53422.75571064 2025-04-14,19:38:08.000,104,11080868,14205,0,1744659487,12933.971462709997,102.75016275000235,53422.776672 2025-04-14,19:38:09.000,104,11080909,13845,0,1744659488,12933.951253779996,102.78540839999914,53422.74173640001 2025-04-14,19:38:10.000,104,11080871,14085,0,1744659489,12933.924308540001,102.7924575299985,53422.85353032 2025-04-14,19:38:11.000,104,11080868,13965,0,1744659490,12933.978199019992,102.79950665999786,53422.79763336 2025-04-14,19:38:12.000,104,11080907,14125,0,1744659491,12933.984935330001,102.82770318000257,53422.88147880001 2025-04-14,19:38:13.000,104,11080853,14205,0,1744659492,12934.079243669992,102.87704708999809,53422.839556080005 2025-04-14,19:38:14.000,104,11080890,13885,0,1744659493,12934.059034739992,102.84885057000065,53422.89545304 2025-04-14,19:38:15.000,104,11080909,13925,0,1744659494,12934.160079389992,102.93344013000024,53422.94436288 2025-04-14,19:38:16.000,104,11080855,14165,0,1744659495,12934.193760939997,102.86999795999873,53422.90942728001 2025-04-14,19:38:17.000,104,11080872,14205,0,1744659496,12934.294805589998,102.82770318000257,53422.90942728001 2025-04-14,19:38:18.000,104,11080920,14085,0,1744659497,12934.341959759993,102.82065405000321,53422.96532424 2025-04-14,19:38:19.000,104,11080889,13845,0,1744659498,12934.429531789989,102.79950665999786,53422.96532424 2025-04-14,19:38:20.000,104,11080895,14045,0,1744659499,12934.409322859989,102.77131014000042,53422.94436288 2025-04-14,19:38:21.000,104,11080887,14045,0,1744659500,12934.490158579989,102.78540839999914,53423.056156800005 2025-04-14,19:38:22.000,104,11080863,14045,0,1744659501,12934.517103819999,102.79950665999786,53422.958337120006 2025-04-14,19:38:23.000,104,11080864,13925,0,1744659502,12934.503631199994,102.82065405000321,53423.00025984001 2025-04-14,19:38:24.000,104,11080858,13965,0,1744659503,12934.496894889999,102.85589970000001,53423.056156800005 2025-04-14,19:38:25.000,104,11080887,14165,0,1744659504,12934.443004409994,102.89114535000408,53423.04218256 2025-04-14,19:38:26.000,104,11080855,13845,0,1744659505,12934.422795479994,102.89819448000344,53423.09807952001 2025-04-14,19:38:27.000,104,11080852,14045,0,1744659506,12934.328487139988,102.95458751999831,53423.08410528 2025-04-14,19:38:28.000,104,11080882,14085,0,1744659507,12934.234178799998,102.9404892599996,53423.02820832001 2025-04-14,19:38:29.000,104,11080906,13885,0,1744659508,12934.160079389992,102.87704708999809,53423.00025984001 2025-04-14,19:38:30.000,104,11080883,13925,0,1744659509,12934.059034739992,102.84180144000129,53423.0212212 2025-04-14,19:38:31.000,104,11080890,14045,0,1744659510,12933.897363299991,102.7572118800017,53423.00025984001 2025-04-14,19:38:32.000,104,11080916,14005,0,1744659511,12933.668328759995,102.64442580000468,53423.06314392 2025-04-14,19:38:33.000,104,11080876,14165,0,1744659512,12933.60096566,102.53868884999974,53423.01423408 2025-04-14,19:38:34.000,104,11080879,13885,0,1744659513,12933.506657319995,102.44000103000144,53422.97929848001 2025-04-14,19:38:35.000,104,11080923,13885,0,1744659514,12933.405612669994,102.40475538000464,53423.01423408 2025-04-14,19:38:36.000,104,11080880,13845,0,1744659515,12933.365194809994,102.3483623400025,53423.007246960005 2025-04-14,19:38:37.000,104,11080880,14045,0,1744659516,12933.35172218999,102.30606755999906,53423.070131039996 2025-04-14,19:38:38.000,104,11080832,14005,0,1744659517,12933.33151325999,102.33426408000378,53423.07711816001 2025-04-14,19:38:39.000,104,11080875,14245,0,1744659518,12933.344985879994,102.37655885999993,53423.03519544 2025-04-14,19:38:40.000,104,11080923,13925,0,1744659519,12933.344985879994,102.39065711999865,53423.08410528 2025-04-14,19:38:41.000,104,11080903,14005,0,1744659520,12933.37193111999,102.43295190000208,53423.09807952001 2025-04-14,19:38:42.000,104,11080903,14165,0,1744659521,12933.405612669994,102.51049233000231,53423.105066640004 2025-04-14,19:38:43.000,104,11080863,14325,0,1744659522,12933.43255790999,102.58803276000253,53423.14698936001 2025-04-14,19:38:44.000,104,11080895,14245,0,1744659523,12933.49318469999,102.66557319000276,53423.14000224 2025-04-14,19:38:45.000,104,11080856,14085,0,1744659524,12933.57402041999,102.71491709999827,53423.15397648 2025-04-14,19:38:46.000,104,11080898,14205,0,1744659525,12933.64138352,102.77131014000042,53423.19589920001 2025-04-14,19:38:47.000,104,11080826,14045,0,1744659526,12933.63464720999,102.78540839999914,53423.300706 2025-04-14,19:38:48.000,104,11080859,14205,0,1744659527,12933.708746619996,102.79950665999786,53423.41249992001 2025-04-14,19:38:49.000,104,11080896,14525,0,1744659528,12933.73569185999,102.82770318000257,53423.391538560005 2025-04-14,19:38:50.000,104,11080896,13845,0,1744659529,12933.80305496,102.82770318000257,53423.41249992001 2025-04-14,19:38:51.000,104,11080872,14125,0,1744659530,12933.809791269996,102.79950665999786,53423.475384 2025-04-14,19:38:52.000,104,11080939,14005,0,1744659531,12933.809791269996,102.87704708999809,53423.559229440005 2025-04-14,19:38:53.000,104,11080884,14365,0,1744659532,12933.830000199996,102.91229274000216,53423.58717792 2025-04-14,19:38:54.000,104,11080907,13925,0,1744659533,12933.796318649991,102.98983317000238,53423.6151264 2025-04-14,19:38:55.000,104,11080898,13925,0,1744659534,12933.7626371,103.12376664000476,53423.6151264 2025-04-14,19:38:56.000,104,11080903,13965,0,1744659535,12933.708746619996,103.23655272000178,53423.59416504 2025-04-14,19:38:57.000,104,11080871,14165,0,1744659536,12933.648119829995,103.40573184000095,53423.608139280004 2025-04-14,19:38:58.000,104,11080860,13925,0,1744659537,12933.53360255999,103.50441965999926,53423.726920320005 2025-04-14,19:38:59.000,104,11080915,13885,0,1744659538,12933.466239459995,103.65950051999971,53423.726920320005 2025-04-14,19:39:00.000,104,11080892,14045,0,1744659539,12933.270886469989,103.77228660000401,53423.78980440001 2025-04-14,19:39:01.000,104,11080916,13965,0,1744659540,12933.156369199998,103.89917093999975,53423.74089456 2025-04-14,19:39:02.000,104,11080873,14045,0,1744659541,12932.987961450002,104.00490789000469,53423.726920320005 2025-04-14,19:39:03.000,104,11080882,13925,0,1744659542,12932.819553699992,104.06130092999956,53423.845701360005 2025-04-14,19:39:04.000,104,11080888,13845,0,1744659543,12932.684827500001,104.08949745000427,53423.83172712 2025-04-14,19:39:05.000,104,11080920,13885,0,1744659544,12932.590519159996,104.12474310000107,53423.86666272001 2025-04-14,19:39:06.000,104,11080903,14245,0,1744659545,12932.469265579995,104.08949745000427,53423.80377864 2025-04-14,19:39:07.000,104,11080890,14085,0,1744659546,12932.39516616999,104.08244832000491,53423.78281728 2025-04-14,19:39:08.000,104,11080912,13885,0,1744659547,12932.40190248,104.03310441000212,53423.78281728 2025-04-14,19:39:09.000,104,11080887,14165,0,1744659548,12932.39516616999,104.0190061500034,53423.81775288001 2025-04-14,19:39:10.000,104,11080907,14045,0,1744659549,12932.36148462,104.00490789000469,53423.76185592 2025-04-14,19:39:11.000,104,11080919,14005,0,1744659550,12932.388429859995,103.96261311000126,53423.7548688 2025-04-14,19:39:12.000,104,11080876,14285,0,1744659551,12932.38169355,103.89212181000039,53423.7548688 2025-04-14,19:39:13.000,104,11080846,13765,0,1744659552,12932.408638789995,103.87097442000231,53423.78281728 2025-04-14,19:39:14.000,104,11080889,13685,0,1744659553,12932.4827382,103.86392529000295,53423.74089456 2025-04-14,19:39:15.000,104,11080930,14165,0,1744659554,12932.45579295999,103.90622006999911,53423.67102336001 2025-04-14,19:39:16.000,104,11080856,13965,0,1744659555,12932.4827382,103.99785875999805,53423.73390744 2025-04-14,19:39:17.000,104,11080929,14005,0,1744659556,12932.529892369996,104.06835005999892,53423.678010480005 2025-04-14,19:39:18.000,104,11080817,14285,0,1744659557,12932.55683760999,104.18113614000322,53423.66403624 2025-04-14,19:39:19.000,104,11080918,14045,0,1744659558,12932.577046539991,104.31506960999832,53423.70595896 2025-04-14,19:39:20.000,104,11080882,14005,0,1744659559,12932.630937019996,104.44195395000133,53423.657049120004 2025-04-14,19:39:21.000,104,11080872,13965,0,1744659560,12932.630937019996,104.65342785000394,53423.678010480005 2025-04-14,19:39:22.000,104,11080916,14125,0,1744659561,12932.60399178,104.7591648000016,53423.64307488 2025-04-14,19:39:23.000,104,11080867,14085,0,1744659562,12932.590519159996,104.8578526199999,53423.63608776 2025-04-14,19:39:24.000,104,11080877,13925,0,1744659563,12932.51641974999,104.94244217999949,53423.58019080001 2025-04-14,19:39:25.000,104,11080891,14125,0,1744659564,12932.54336499,105.01998260999972,53423.629100640006 2025-04-14,19:39:26.000,104,11080925,13885,0,1744659565,12932.49621081999,105.005884350001,53423.6151264 2025-04-14,19:39:27.000,104,11080956,14005,0,1744659566,12932.45579295999,104.94949130999885,53423.6849976 2025-04-14,19:39:28.000,104,11080851,13725,0,1744659567,12932.36148462,104.87195087999862,53423.62211352001 2025-04-14,19:39:29.000,104,11080865,14285,0,1744659568,12932.31433044999,104.77326306000032,53423.65006200001 2025-04-14,19:39:30.000,104,11080935,13725,0,1744659569,12932.17286793999,104.68867350000073,53423.64307488 2025-04-14,19:39:31.000,104,11080847,13725,0,1744659570,12932.044878049994,104.61818219999986,53423.65006200001 2025-04-14,19:39:32.000,104,11080905,14125,0,1744659571,12931.977514949998,104.49834699000348,53423.67102336001 2025-04-14,19:39:33.000,104,11080893,13885,0,1744659572,12931.903415539993,104.42080656000326,53423.71294608 2025-04-14,19:39:34.000,104,11080922,13845,0,1744659573,12931.869733989988,104.38556090999919,53423.6849976 2025-04-14,19:39:35.000,104,11080900,13965,0,1744659574,12931.829316130003,104.36441352000111,53423.71294608 2025-04-14,19:39:36.000,104,11080880,14205,0,1744659575,12931.802370889993,104.35736439000175,53423.70595896 2025-04-14,19:39:37.000,104,11080865,14205,0,1744659576,12931.768689340002,104.42785569000262,53423.69198472 2025-04-14,19:39:38.000,104,11080893,13885,0,1744659577,12931.761953029993,104.48424873000477,53423.678010480005 2025-04-14,19:39:39.000,104,11080911,14325,0,1744659578,12931.822579819993,104.57588742000371,53423.65006200001 2025-04-14,19:39:40.000,104,11080913,14045,0,1744659579,12931.815843509998,104.63932958999794,53423.69198472 2025-04-14,19:39:41.000,104,11080866,14085,0,1744659580,12931.842788749993,104.7591648000016,53423.69897184001 2025-04-14,19:39:42.000,104,11080875,14045,0,1744659581,12931.856261369998,104.86490174999926,53423.69897184001 2025-04-14,19:39:43.000,104,11080873,13885,0,1744659582,12931.916888159998,104.9706387000042,53423.60115216001 2025-04-14,19:39:44.000,104,11080875,14005,0,1744659583,12931.990987569989,105.06227739000315,53423.608139280004 2025-04-14,19:39:45.000,104,11080871,14245,0,1744659584,12932.044878049994,105.11162129999866,53423.52429384 2025-04-14,19:39:46.000,104,11080898,14005,0,1744659585,12932.13245007999,105.12571956000465,53423.58717792 2025-04-14,19:39:47.000,104,11080921,14205,0,1744659586,12932.29412151999,105.16096521000145,53423.57320368 2025-04-14,19:39:48.000,104,11080821,14205,0,1744659587,12932.388429859995,105.12571956000465,53423.53128096001 2025-04-14,19:39:49.000,104,11080929,14405,0,1744659588,12932.55683760999,105.11162129999866,53423.475384 2025-04-14,19:39:50.000,104,11080859,14205,0,1744659589,12932.758926909992,105.07637565000186,53423.559229440005 2025-04-14,19:39:51.000,104,11080852,14205,0,1744659590,12932.846498940002,105.04817913000443,53423.52429384 2025-04-14,19:39:52.000,104,11080894,13845,0,1744659591,12933.014906689998,104.99883522000164,53423.51730672 2025-04-14,19:39:53.000,104,11080840,14045,0,1744659592,12933.183314439993,104.98473696000292,53423.58717792 2025-04-14,19:39:54.000,104,11080873,14085,0,1744659593,12933.311304329989,104.92834392000077,53423.55224232001 2025-04-14,19:39:55.000,104,11080899,14085,0,1744659594,12933.39214004999,104.9071965300027,53423.6151264 2025-04-14,19:39:56.000,104,11080868,14045,0,1744659595,12933.506657319995,104.9071965300027,53423.65006200001 2025-04-14,19:39:57.000,104,11080909,13885,0,1744659596,12933.63464720999,104.94949130999885,53423.657049120004 2025-04-14,19:39:58.000,104,11080908,14085,0,1744659597,12933.65485613999,104.98473696000292,53423.65006200001 2025-04-14,19:39:59.000,104,11080852,13965,0,1744659598,12933.688537689995,105.04112999999779,53423.66403624 2025-04-14,19:40:00.000,104,11080891,14045,0,1744659599,12933.728955549996,105.08342478000122,53423.73390744 2025-04-14,19:40:01.000,104,11080863,13925,0,1744659600,12933.796318649991,105.18211259999953,53423.69198472 2025-04-14,19:40:02.000,104,11080900,14085,0,1744659601,12933.897363299991,105.23850564000168,53423.70595896 2025-04-14,19:40:03.000,104,11080926,13925,0,1744659602,12933.931044849996,105.30194781000318,53423.69198472 2025-04-14,19:40:04.000,104,11080865,14045,0,1744659603,12934.018616879992,105.3512917199987,53423.726920320005 2025-04-14,19:40:05.000,104,11080844,13925,0,1744659604,12934.112925219997,105.40063563000149,53423.71294608 2025-04-14,19:40:06.000,104,11080921,13805,0,1744659605,12934.166815700002,105.464077800003,53423.69198472 2025-04-14,19:40:07.000,104,11080882,14045,0,1744659606,12934.254387729998,105.44997954000428,53423.7548688 2025-04-14,19:40:08.000,104,11080868,14165,0,1744659607,12934.335223449998,105.50637257999915,53423.83172712 2025-04-14,19:40:09.000,104,11080903,14045,0,1744659608,12934.463213339994,105.53456910000386,53423.796791520006 2025-04-14,19:40:10.000,104,11080870,14005,0,1744659609,12934.584466919994,105.54161823000322,53423.78980440001 2025-04-14,19:40:11.000,104,11080870,14285,0,1744659610,12934.69224787999,105.61210953000409,53423.90159832 2025-04-14,19:40:12.000,104,11080916,14085,0,1744659611,12934.806765149995,105.64735518000089,53423.85268848 2025-04-14,19:40:13.000,104,11080867,14045,0,1744659612,12934.91454610999,105.68260082999768,53423.87364984 2025-04-14,19:40:14.000,104,11080871,14245,0,1744659613,12935.008854449996,105.78833778000262,53423.92255968 2025-04-14,19:40:15.000,104,11080847,13885,0,1744659614,12935.116635409991,105.90112385999964,53423.95050816 2025-04-14,19:40:16.000,104,11080864,14085,0,1744659615,12935.204207440001,105.99276254999859,53423.943521040004 2025-04-14,19:40:17.000,104,11080871,13845,0,1744659616,12935.298515779992,106.09145037000417,53423.992430880004 2025-04-14,19:40:18.000,104,11080846,14005,0,1744659617,12935.345669950002,106.23948209999799,53424.0692892 2025-04-14,19:40:19.000,104,11080881,14245,0,1744659618,12935.426505670002,106.29587514000013,53424.04832784 2025-04-14,19:40:20.000,104,11080898,13885,0,1744659619,12935.520814009993,106.3311207900042,53424.07627632 2025-04-14,19:40:21.000,104,11080920,14285,0,1744659620,12935.601649729993,106.34521905000292,53424.10422480001 2025-04-14,19:40:22.000,104,11080946,13885,0,1744659621,12935.74984854999,106.38751382999908,53424.11819904 2025-04-14,19:40:23.000,104,11080884,14205,0,1744659622,12935.85762951,106.30997339999885,53424.160121760004 2025-04-14,19:40:24.000,104,11080928,13965,0,1744659623,12936.01256463999,106.23948209999799,53424.19505736 2025-04-14,19:40:25.000,104,11080873,13845,0,1744659624,12936.15402714999,106.19013819000247,53424.229992960005 2025-04-14,19:40:26.000,104,11080870,14085,0,1744659625,12936.268544419996,106.09849950000353,53424.2439672 2025-04-14,19:40:27.000,104,11080904,13925,0,1744659626,12936.389797999997,106.0209590700033,53424.35576112 2025-04-14,19:40:28.000,104,11080908,14245,0,1744659627,12936.524524200002,105.91522211999836,53424.25794144 2025-04-14,19:40:29.000,104,11080930,14005,0,1744659628,12936.639041469993,105.8094851700007,53424.33479976 2025-04-14,19:40:30.000,104,11080895,13925,0,1744659629,12936.787240289988,105.74604299999919,53424.32082552001 2025-04-14,19:40:31.000,104,11080894,14245,0,1744659630,12936.915230179999,105.72489561000111,53424.348774000006 2025-04-14,19:40:32.000,104,11080914,14005,0,1744659631,12937.00953851999,105.69669909000368,53424.40467096 2025-04-14,19:40:33.000,104,11080877,13565,0,1744659632,12937.11058316999,105.70374822000304,53424.4535808 2025-04-14,19:40:34.000,104,11080903,14085,0,1744659633,12937.225100439995,105.73194474000047,53424.4535808 2025-04-14,19:40:35.000,104,11080898,14085,0,1744659634,12937.31267246999,105.75309212999855,53424.48152928 2025-04-14,19:40:36.000,104,11080952,14405,0,1744659635,12937.39350818999,105.83063255999878,53424.57934896 2025-04-14,19:40:37.000,104,11080856,14045,0,1744659636,12937.427189739996,105.86587821000285,53424.57236184 2025-04-14,19:40:38.000,104,11080880,14085,0,1744659637,12937.454134979991,105.95046777000243,53424.62825880001 2025-04-14,19:40:39.000,104,11080912,14125,0,1744659638,12937.41371711999,105.96456603000115,53424.69114288 2025-04-14,19:40:40.000,104,11080915,13845,0,1744659639,12937.447398669996,106.04210646000138,53424.77498832001 2025-04-14,19:40:41.000,104,11080895,14125,0,1744659640,12937.41371711999,106.10554863000289,53424.79594968001 2025-04-14,19:40:42.000,104,11080857,13925,0,1744659641,12937.386771879996,106.21128558000055,53424.76101408 2025-04-14,19:40:43.000,104,11080863,14045,0,1744659642,12937.305936159995,106.25358036000398,53424.74005272 2025-04-14,19:40:44.000,104,11080904,14085,0,1744659643,12937.21162781999,106.27472775000206,53424.85883376 2025-04-14,19:40:45.000,104,11080867,13925,0,1744659644,12937.13752841,106.34521905000292,53424.8378724 2025-04-14,19:40:46.000,104,11080895,14005,0,1744659645,12937.043220069994,106.4016120899978,53424.87280800001 2025-04-14,19:40:47.000,104,11080874,14045,0,1744659646,12936.935439109999,106.39456295999844,53424.85883376 2025-04-14,19:40:48.000,104,11080906,13925,0,1744659647,12936.935439109999,106.34521905000292,53424.851846640006 2025-04-14,19:40:49.000,104,11080906,14005,0,1744659648,12936.874812319998,106.3029242699995,53424.88678224 2025-04-14,19:40:50.000,104,11080905,14125,0,1744659649,12936.841130769993,106.19013819000247,53424.88678224 2025-04-14,19:40:51.000,104,11080920,14125,0,1744659650,12936.881548629994,106.1196468900016,53424.9077436 2025-04-14,19:40:52.000,104,11080927,14125,0,1744659651,12936.96912065999,105.98571341999923,53424.89376936001 2025-04-14,19:40:53.000,104,11080917,14005,0,1744659652,12937.043220069994,105.8729273400022,53424.92171784001 2025-04-14,19:40:54.000,104,11080887,14005,0,1744659653,12937.103846859995,105.76014125999791,53424.87979512 2025-04-14,19:40:55.000,104,11080906,14245,0,1744659654,12937.21836413,105.64030605000153,53424.96364056001 2025-04-14,19:40:56.000,104,11080912,14045,0,1744659655,12937.305936159995,105.55571649000194,53424.9776148 2025-04-14,19:40:57.000,104,11080864,13845,0,1744659656,12937.427189739996,105.54866736000258,53425.00556328 2025-04-14,19:40:58.000,104,11080846,13925,0,1744659657,12937.48108022,105.48522519000107,53425.05447312 2025-04-14,19:40:59.000,104,11080918,14085,0,1744659658,12937.669696899997,105.48522519000107,53425.13133144001 2025-04-14,19:41:00.000,104,11080848,14125,0,1744659659,12937.764005240002,105.47112693000236,53425.13133144001 2025-04-14,19:41:01.000,104,11080899,13925,0,1744659660,12937.865049890002,105.54161823000322,53425.14530568 2025-04-14,19:41:02.000,104,11080864,14285,0,1744659661,12938.026721329989,105.5980112699981,53425.1522928 2025-04-14,19:41:03.000,104,11080877,14125,0,1744659662,12938.195129079999,105.67555169999832,53425.20120264 2025-04-14,19:41:04.000,104,11080888,13885,0,1744659663,12938.35680052,105.78833778000262,53425.20818976001 2025-04-14,19:41:05.000,104,11080908,14005,0,1744659664,12938.525208269995,105.91522211999836,53425.2920352 2025-04-14,19:41:06.000,104,11080910,13805,0,1744659665,12938.63972554,106.0209590700033,53425.354919280006 2025-04-14,19:41:07.000,104,11080921,14045,0,1744659666,12938.740770190001,106.17603993000375,53425.34793216001 2025-04-14,19:41:08.000,104,11080905,14205,0,1744659667,12938.862023770002,106.23243296999863,53425.21517688 2025-04-14,19:41:09.000,104,11080880,14245,0,1744659668,12938.888969009997,106.38046469999972,53425.29902232001 2025-04-14,19:41:10.000,104,11080944,14125,0,1744659669,12938.922650560002,106.58488947000296,53425.51562304001 2025-04-14,19:41:11.000,104,11080888,13965,0,1744659670,12938.969804729997,106.77521598000021,53425.56453288001 2025-04-14,19:41:12.000,104,11080891,14405,0,1744659671,12938.902441630002,106.8598055399998,53425.51562304001 2025-04-14,19:41:13.000,104,11080910,14165,0,1744659672,12938.848551149997,107.06423031000304,53425.6064556 2025-04-14,19:41:14.000,104,11080936,14565,0,1744659673,12938.713824949991,107.22636030000285,53425.739210880005 2025-04-14,19:41:15.000,104,11080893,14165,0,1744659674,12938.59930768,107.36029376999795,53425.739210880005 2025-04-14,19:41:16.000,104,11080891,14165,0,1744659675,12938.45110885999,107.52242375999776,53425.76715936 2025-04-14,19:41:17.000,104,11080899,14205,0,1744659676,12938.302910039994,107.64225897000142,53425.73222376001 2025-04-14,19:41:18.000,104,11080920,14045,0,1744659677,12938.18839276999,107.70570114000293,53425.77414648 2025-04-14,19:41:19.000,104,11080929,14045,0,1744659678,12937.993039779998,107.7620941799978,53425.87196616 2025-04-14,19:41:20.000,104,11080910,14005,0,1744659679,12937.865049890002,107.85373287000402,53425.83004344001 2025-04-14,19:41:21.000,104,11080913,14405,0,1744659680,12937.757268929992,107.78324157000316,53425.8160692 2025-04-14,19:41:22.000,104,11080896,14245,0,1744659681,12937.696642139992,107.68455375000485,53425.76017224001 2025-04-14,19:41:23.000,104,11080922,13885,0,1744659682,12937.588861179996,107.57881679999991,53425.78113360001 2025-04-14,19:41:24.000,104,11080924,13925,0,1744659683,12937.582124870001,107.40258855000138,53425.739210880005 2025-04-14,19:41:25.000,104,11080925,14125,0,1744659684,12937.602333800001,107.20521291000478,53425.71824952 2025-04-14,19:41:26.000,104,11080922,13645,0,1744659685,12937.629279039997,106.98668988000281,53425.72523664 2025-04-14,19:41:27.000,104,11080948,14005,0,1744659686,12937.649487969997,106.824559890003,53425.746198 2025-04-14,19:41:28.000,104,11080878,13805,0,1744659687,12937.723587380002,106.6130859900004,53425.71126240001 2025-04-14,19:41:29.000,104,11080883,14285,0,1744659688,12937.824632030002,106.45800512999995,53425.76715936 2025-04-14,19:41:30.000,104,11080885,14045,0,1744659689,12937.939149299993,106.34521905000292,53425.76715936 2025-04-14,19:41:31.000,104,11080922,13845,0,1744659690,12938.019985019993,106.19718732000183,53425.79510784 2025-04-14,19:41:32.000,104,11080924,13805,0,1744659691,12938.114293359999,106.07735210999817,53425.80209496001 2025-04-14,19:41:33.000,104,11080887,14205,0,1744659692,12938.215338009999,106.00686081000458,53425.788120720004 2025-04-14,19:41:34.000,104,11080964,14205,0,1744659693,12938.31638266,105.94341864000307,53425.76017224001 2025-04-14,19:41:35.000,104,11080880,14045,0,1744659694,12938.444372549995,105.89407473000028,53425.83004344001 2025-04-14,19:41:46.000,104,11080891,13925,0,1744659705,12938.693616019991,106.44390687000123,53426.025682800006 2025-04-14,19:41:47.000,104,11080955,13885,0,1744659706,12938.57909875,106.54259468999953,53426.03965704 2025-04-14,19:41:48.000,104,11080905,14245,0,1744659707,12938.51847196,106.62013511999976,53426.03965704 2025-04-14,19:41:49.000,104,11080914,14005,0,1744659708,12938.343327899995,106.67652816000191,53426.025682800006 2025-04-14,19:41:50.000,104,11080959,14245,0,1744659709,12938.2759648,106.73292120000406,53426.09555400001 2025-04-14,19:41:51.000,104,11080926,13885,0,1744659710,12938.161447529994,106.73997033000342,53426.10952824 2025-04-14,19:41:52.000,104,11080936,14245,0,1744659711,12938.040193949993,106.7258720700047,53426.08157976 2025-04-14,19:41:53.000,104,11080866,13925,0,1744659712,12937.959358229993,106.69062642000063,53426.03965704 2025-04-14,19:41:54.000,104,11080915,14005,0,1744659713,12937.959358229993,106.64128250999784,53426.10254112 2025-04-14,19:41:55.000,104,11080892,14245,0,1744659714,12937.959358229993,106.55669294999825,53426.05363128 2025-04-14,19:41:56.000,104,11080934,13845,0,1744659715,12938.040193949993,106.54259468999953,53426.04664416001 2025-04-14,19:41:57.000,104,11080936,14085,0,1744659716,12938.087348119989,106.4650542599993,53426.03266992 2025-04-14,19:41:58.000,104,11080936,14205,0,1744659717,12938.22881062999,106.4016120899978,53426.03266992 2025-04-14,19:41:59.000,104,11080927,14205,0,1744659718,12938.282701109994,106.33816992000357,53426.01869568001 2025-04-14,19:42:00.000,104,11080898,14125,0,1744659719,12938.464581479995,106.31702252999821,53425.99773432001 2025-04-14,19:42:01.000,104,11080919,14325,0,1744659720,12938.632989229991,106.28177688000142,53426.03266992 2025-04-14,19:42:02.000,104,11080931,14045,0,1744659721,12938.740770190001,106.29587514000013,53426.03965704 2025-04-14,19:42:03.000,104,11080878,14045,0,1744659722,12938.922650560002,106.23243296999863,53426.0606184 2025-04-14,19:42:04.000,104,11080959,14445,0,1744659723,12939.070849379998,106.30997339999885,53426.06760552001 2025-04-14,19:42:05.000,104,11080933,14165,0,1744659724,12939.252729749998,106.35931731000164,53426.08856688 2025-04-14,19:42:06.000,104,11080928,13885,0,1744659725,12939.42787380999,106.41571035000379,53426.123502480004 2025-04-14,19:42:07.000,104,11080926,14085,0,1744659726,12939.643435729995,106.47210338999867,53426.1304896 2025-04-14,19:42:08.000,104,11080944,13885,0,1744659727,12939.825316099996,106.50734904000274,53426.15145096 2025-04-14,19:42:09.000,104,11080908,14045,0,1744659728,12940.047614329997,106.50734904000274,53426.16542520001 2025-04-14,19:42:10.000,104,11080963,13965,0,1744659729,12940.229494699997,106.49325078000402,53426.17939944 2025-04-14,19:42:11.000,104,11080950,14165,0,1744659730,12940.391166139998,106.48620165000466,53426.2003608 2025-04-14,19:42:12.000,104,11080925,14045,0,1744659731,12940.573046509999,106.45095600000059,53426.28420624001 2025-04-14,19:42:13.000,104,11080888,14205,0,1744659732,12940.701036399994,106.45095600000059,53426.270232 2025-04-14,19:42:14.000,104,11080896,14405,0,1744659733,12940.82902628999,106.43685774000187,53426.27721912 2025-04-14,19:42:15.000,104,11080923,14085,0,1744659734,12940.93007093999,106.38046469999972,53426.270232 2025-04-14,19:42:16.000,104,11080902,14245,0,1744659735,12940.99069772999,106.35931731000164,53426.29818048 2025-04-14,19:42:17.000,104,11080902,14045,0,1744659736,12940.97048879999,106.3311207900042,53426.30516760001 2025-04-14,19:42:18.000,104,11080939,14085,0,1744659737,12940.93680725,106.30997339999885,53426.26324488001 2025-04-14,19:42:19.000,104,11080910,14005,0,1744659738,12940.91659832,106.25358036000398,53426.291193360004 2025-04-14,19:42:20.000,104,11080965,14005,0,1744659739,12940.84923521999,106.16194166999776,53426.34709032 2025-04-14,19:42:21.000,104,11080942,14245,0,1744659740,12940.761663189995,106.07030297999881,53426.38202592001 2025-04-14,19:42:22.000,104,11080933,13965,0,1744659741,12940.62693698999,105.95046777000243,53426.38901304 2025-04-14,19:42:23.000,104,11080906,13685,0,1744659742,12940.505683409989,105.78833778000262,53426.361064560006 2025-04-14,19:42:24.000,104,11080887,14005,0,1744659743,12940.438320309993,105.6614534399996,53426.35407744001 2025-04-14,19:42:25.000,104,11080939,14125,0,1744659744,12940.283385180002,105.49932344999979,53426.361064560006 2025-04-14,19:42:26.000,104,11080889,14245,0,1744659745,12940.168867909997,105.3653899800047,53426.36805168 2025-04-14,19:42:27.000,104,11080937,13845,0,1744659746,12940.007196469996,105.20325999000488,53426.36805168 2025-04-14,19:42:28.000,104,11080927,14005,0,1744659747,12939.892679199991,105.05522826000379,53426.33311608001 2025-04-14,19:42:29.000,104,11080919,14045,0,1744659748,12939.79837086,104.92129479000141,53426.27721912 2025-04-14,19:42:30.000,104,11080948,13885,0,1744659749,12939.67711728,104.89309827000397,53426.28420624001 2025-04-14,19:42:31.000,104,11080940,14125,0,1744659750,12939.582808939995,104.82965610000247,53426.27721912 2025-04-14,19:42:32.000,104,11080935,14045,0,1744659751,12939.5558637,104.7944104499984,53426.32612896 2025-04-14,19:42:33.000,104,11080871,13885,0,1744659752,12939.522182149994,104.83670523000183,53426.29818048 2025-04-14,19:42:34.000,104,11080931,14205,0,1744659753,12939.54912738999,104.83670523000183,53426.26324488001 2025-04-14,19:42:35.000,104,11080936,14205,0,1744659754,12939.59628156,104.89309827000397,53426.25625776 2025-04-14,19:42:36.000,104,11080882,14045,0,1744659755,12939.65690835,104.92834392000077,53426.31914184 2025-04-14,19:42:37.000,104,11080925,14165,0,1744659756,12939.79837086,104.99178609000228,53426.17939944 2025-04-14,19:42:38.000,104,11080877,14325,0,1744659757,12939.87920658,105.13981782000337,53426.20734792 2025-04-14,19:42:39.000,104,11080979,14445,0,1744659758,12940.054350639992,105.19621085999825,53426.2003608 2025-04-14,19:42:40.000,104,11080951,14045,0,1744659759,12940.195813149992,105.29489868000383,53426.20734792 2025-04-14,19:42:41.000,104,11080942,13885,0,1744659760,12940.411375069998,105.37243911000405,53426.20734792 2025-04-14,19:42:42.000,104,11080895,14165,0,1744659761,12940.532628649999,105.44997954000428,53426.16542520001 2025-04-14,19:42:43.000,104,11080851,14085,0,1744659762,12940.680827469994,105.49227432000043,53426.193373680006 2025-04-14,19:42:44.000,104,11080920,14125,0,1744659763,12940.82902628999,105.43588127999828,53426.193373680006 2025-04-14,19:42:45.000,104,11080900,14125,0,1744659764,12940.983961419995,105.3512917199987,53426.26324488001 2025-04-14,19:42:46.000,104,11080942,14005,0,1744659765,12941.085006069996,105.2173582500036,53426.28420624001 2025-04-14,19:42:47.000,104,11080951,13845,0,1744659766,12941.239941200001,105.005884350001,53426.242283520005 2025-04-14,19:42:48.000,104,11080859,13925,0,1744659767,12941.287095369997,104.81555784000375,53426.27721912 2025-04-14,19:42:49.000,104,11080945,14165,0,1744659768,12941.408348949997,104.60408394000115,53426.312154720006 2025-04-14,19:42:50.000,104,11080918,13885,0,1744659769,12941.516129909993,104.4137574300039,53426.34709032 2025-04-14,19:42:51.000,104,11080916,14085,0,1744659770,12941.637383489993,104.2022835300013,53426.34709032 2025-04-14,19:42:52.000,104,11080926,14205,0,1744659771,12941.718219209994,104.07539918999828,53426.35407744001 2025-04-14,19:42:53.000,104,11080918,14005,0,1744659772,12941.718219209994,103.87097442000231,53426.38901304 2025-04-14,19:42:54.000,104,11080947,13885,0,1744659773,12941.704746589989,103.79343399000209,53426.38202592001 2025-04-14,19:42:55.000,104,11080875,14085,0,1744659774,12941.657592419993,103.78638486000273,53426.43792288 2025-04-14,19:42:56.000,104,11080916,14085,0,1744659775,12941.576756699993,103.83572876999824,53426.49381984 2025-04-14,19:42:57.000,104,11080939,13925,0,1744659776,12941.468975739997,103.94851485000254,53426.53574256 2025-04-14,19:42:58.000,104,11080902,14005,0,1744659777,12941.327513229997,104.11769397000171,53426.458884240004 2025-04-14,19:42:59.000,104,11080925,13845,0,1744659778,12941.199523340001,104.29392222000024,53426.53574256 2025-04-14,19:43:00.000,104,11080986,13965,0,1744659779,12940.97048879999,104.47719959999813,53426.53574256 2025-04-14,19:43:01.000,104,11080942,13965,0,1744659780,12940.822289979995,104.6604769800033,53426.626575120004 2025-04-14,19:43:02.000,104,11080940,13885,0,1744659781,12940.71450902,104.8578526199999,53426.54971680001 2025-04-14,19:43:03.000,104,11080908,14365,0,1744659782,12940.613464369999,104.99883522000164,53426.5846524 2025-04-14,19:43:04.000,104,11080944,13725,0,1744659783,12940.485474479989,105.13981782000337,53426.54272968 2025-04-14,19:43:05.000,104,11080888,14005,0,1744659784,12940.418111379993,105.25965302999975,53426.57067816001 2025-04-14,19:43:06.000,104,11080913,14285,0,1744659785,12940.344011970003,105.3160460700019,53426.5846524 2025-04-14,19:43:07.000,104,11080916,14285,0,1744659786,12940.317066729993,105.37948824000341,53426.57067816001 2025-04-14,19:43:08.000,104,11080867,14245,0,1744659787,12940.344011970003,105.40768476000085,53426.577665280005 2025-04-14,19:43:09.000,104,11080919,14085,0,1744659788,12940.397902449993,105.35834084999806,53426.528755440006 2025-04-14,19:43:10.000,104,11080929,14165,0,1744659789,12940.465265549989,105.37243911000405,53426.528755440006 2025-04-14,19:43:11.000,104,11080920,14245,0,1744659790,12940.465265549989,105.32309520000126,53426.55670392 2025-04-14,19:43:12.000,104,11080877,13805,0,1744659791,12940.593255439999,105.3160460700019,53426.54272968 2025-04-14,19:43:13.000,104,11080874,14045,0,1744659792,12940.62693698999,105.27375128999847,53426.50080696001 2025-04-14,19:43:14.000,104,11080913,14005,0,1744659793,12940.674091159999,105.2173582500036,53426.507794080004 2025-04-14,19:43:15.000,104,11080903,13965,0,1744659794,12940.68756377999,105.18211259999953,53426.52176832001 2025-04-14,19:43:16.000,104,11080883,14085,0,1744659795,12940.680827469994,105.13276869000401,53426.52176832001 2025-04-14,19:43:17.000,104,11080932,14005,0,1744659796,12940.620200679994,105.08342478000122,53426.49381984 2025-04-14,19:43:18.000,104,11080868,14045,0,1744659797,12940.586519129989,105.02703173999907,53426.39600016 2025-04-14,19:43:19.000,104,11080870,14085,0,1744659798,12940.525892339989,104.96358957000484,53426.46587136 2025-04-14,19:43:20.000,104,11080896,14165,0,1744659799,12940.404638759988,104.9071965300027,53426.49381984 2025-04-14,19:43:21.000,104,11080918,14085,0,1744659800,12940.303594110002,104.85080349000054,53426.52176832001 2025-04-14,19:43:22.000,104,11080939,14045,0,1744659801,12940.168867909997,104.83670523000183,53426.49381984 2025-04-14,19:43:23.000,104,11080918,14125,0,1744659802,12940.054350639992,104.82260697000311,53426.47285848001 2025-04-14,19:43:24.000,104,11080881,14045,0,1744659803,12939.892679199991,104.80145957999775,53426.47285848001 2025-04-14,19:43:25.000,104,11080909,13805,0,1744659804,12939.71079882999,104.78736131999904,53426.46587136 2025-04-14,19:43:26.000,104,11080933,13925,0,1744659805,12939.562600009995,104.75211567000224,53426.42394864 2025-04-14,19:43:27.000,104,11080878,14205,0,1744659806,12939.333565469999,104.73801741000352,53426.45189712001 2025-04-14,19:43:28.000,104,11080939,14205,0,1744659807,12939.151685099998,104.7591648000016,53426.40298728001 2025-04-14,19:43:29.000,104,11080859,13885,0,1744659808,12938.983277350002,104.70982088999881,53426.3750388 2025-04-14,19:43:30.000,104,11080885,13925,0,1744659809,12938.808133289996,104.78031218999968,53426.340103200004 2025-04-14,19:43:31.000,104,11080890,14085,0,1744659810,12938.61951661,104.80850871000439,53426.291193360004 2025-04-14,19:43:32.000,104,11080893,14045,0,1744659811,12938.45784517,104.83670523000183,53426.28420624001 2025-04-14,19:43:33.000,104,11080885,14045,0,1744659812,12938.343327899995,104.87900000999798,53426.22132216 2025-04-14,19:43:34.000,104,11080899,14285,0,1744659813,12938.215338009999,104.94244217999949,53426.22132216 2025-04-14,19:43:35.000,104,11080924,14045,0,1744659814,12938.060402879993,104.95654043999821,53426.22830928 2025-04-14,19:43:36.000,104,11080888,14165,0,1744659815,12937.952621919998,105.04112999999779,53426.18638656001 2025-04-14,19:43:37.000,104,11080888,14085,0,1744659816,12937.878522509993,105.05522826000379,53426.09555400001 2025-04-14,19:43:38.000,104,11080882,13925,0,1744659817,12937.790950479997,105.08342478000122,53426.01170856 2025-04-14,19:43:39.000,104,11080908,14125,0,1744659818,12937.710114759997,105.06227739000315,53425.94183736 2025-04-14,19:43:40.000,104,11080934,14125,0,1744659819,12937.676433209992,105.03408086999843,53425.96978584001 2025-04-14,19:43:41.000,104,11080929,13845,0,1744659820,12937.649487969997,104.92129479000141,53425.8859404 2025-04-14,19:43:42.000,104,11080948,13565,0,1744659821,12937.649487969997,104.86490174999926,53425.8859404 2025-04-14,19:43:43.000,104,11080925,13765,0,1744659822,12937.622542730001,104.68867350000073,53425.76017224001 2025-04-14,19:43:44.000,104,11080937,13965,0,1744659823,12937.642751660002,104.55474002999836,53425.82305632 2025-04-14,19:43:45.000,104,11080917,14085,0,1744659824,12937.642751660002,104.37851177999983,53425.8160692 2025-04-14,19:43:46.000,104,11080925,13845,0,1744659825,12937.730323689997,104.2022835300013,53425.72523664 2025-04-14,19:43:47.000,104,11080901,13885,0,1744659826,12937.777477859992,104.09654658000363,53425.77414648 2025-04-14,19:43:48.000,104,11080935,14245,0,1744659827,12937.858313579993,103.99785875999805,53425.746198 2025-04-14,19:43:49.000,104,11080881,13965,0,1744659828,12937.939149299993,103.92031832999783,53425.669339680004 2025-04-14,19:43:50.000,104,11080941,13965,0,1744659829,12937.959358229993,103.94851485000254,53425.6763268 2025-04-14,19:43:51.000,104,11080925,14205,0,1744659830,12938.019985019993,103.94851485000254,53425.59946848 2025-04-14,19:43:52.000,104,11080932,14005,0,1744659831,12938.033457639998,104.06130092999956,53425.620429840004 2025-04-14,19:43:53.000,104,11080945,14485,0,1744659832,12938.060402879993,104.1670378800045,53425.620429840004 2025-04-14,19:43:54.000,104,11080956,13885,0,1744659833,12938.046930259989,104.29392222000024,53425.59946848 2025-04-14,19:43:55.000,104,11080923,14205,0,1744659834,12938.067139189989,104.3996591699979,53425.641391200006 2025-04-14,19:43:56.000,104,11080927,14205,0,1744659835,12938.046930259989,104.5124452500022,53425.641391200006 2025-04-14,19:43:57.000,104,11080930,14045,0,1744659836,12938.087348119989,104.61818219999986,53425.59248136001 2025-04-14,19:43:58.000,104,11080886,14045,0,1744659837,12938.181656459994,104.70277175999945,53425.57850712 2025-04-14,19:43:59.000,104,11080922,14205,0,1744659838,12938.2759648,104.74506654000288,53425.59248136001 2025-04-14,19:44:00.000,104,11080931,14045,0,1744659839,12938.39721838,104.7591648000016,53425.55055864 2025-04-14,19:44:01.000,104,11080901,14205,0,1744659840,12938.504999339995,104.73801741000352,53425.51562304001 2025-04-14,19:44:02.000,104,11080928,14245,0,1744659841,12938.61278029999,104.75211567000224,53425.57850712 2025-04-14,19:44:03.000,104,11080915,14165,0,1744659842,12938.727297569996,104.7239191500048,53425.55055864 2025-04-14,19:44:04.000,104,11080924,14165,0,1744659843,12938.855287459992,104.73801741000352,53425.54357152001 2025-04-14,19:44:05.000,104,11080896,14085,0,1744659844,12938.969804729997,104.66752611000265,53425.57850712 2025-04-14,19:44:06.000,104,11080905,14045,0,1744659845,12939.111267239998,104.68162437000137,53425.55055864 2025-04-14,19:44:07.000,104,11080928,14005,0,1744659846,12939.165157719988,104.70982088999881,53425.57850712 2025-04-14,19:44:08.000,104,11080901,14205,0,1744659847,12939.212311889998,104.75211567000224,53425.55055864 2025-04-14,19:44:09.000,104,11080889,14005,0,1744659848,12939.272938679998,104.7591648000016,53425.641391200006 2025-04-14,19:44:10.000,104,11080903,14085,0,1744659849,12939.286411299989,104.82965610000247,53425.641391200006 2025-04-14,19:44:11.000,104,11080897,14045,0,1744659850,12939.272938679998,104.90014740000333,53425.59248136001 2025-04-14,19:44:12.000,104,11080934,14245,0,1744659851,12939.286411299989,104.97768783000356,53425.58549424 2025-04-14,19:44:13.000,104,11080920,14005,0,1744659852,12939.185366649988,105.04112999999779,53425.59946848 2025-04-14,19:44:14.000,104,11080953,13885,0,1744659853,12939.111267239998,105.07637565000186,53425.62741696 2025-04-14,19:44:15.000,104,11080852,14085,0,1744659854,12939.010222589997,105.04112999999779,53425.71126240001 2025-04-14,19:44:16.000,104,11080922,14045,0,1744659855,12938.963068420002,104.99883522000164,53425.71126240001 2025-04-14,19:44:17.000,104,11080895,13765,0,1744659856,12938.835078529992,104.93539305000013,53425.66235256001 2025-04-14,19:44:18.000,104,11080960,13925,0,1744659857,12938.734033879991,104.80850871000439,53425.66235256001 2025-04-14,19:44:19.000,104,11080895,14165,0,1744659858,12938.61951661,104.69572263000009,53425.68331392001 2025-04-14,19:44:20.000,104,11080897,14005,0,1744659859,12938.55888982,104.51949438000156,53425.669339680004 2025-04-14,19:44:21.000,104,11080898,13565,0,1744659860,12938.53194457999,104.36441352000111,53425.68331392001 2025-04-14,19:44:22.000,104,11080918,14005,0,1744659861,12938.504999339995,104.3009713499996,53425.69728816 2025-04-14,19:44:23.000,104,11080908,14205,0,1744659862,12938.484790409995,104.24457831000473,53425.65536544 2025-04-14,19:44:24.000,104,11080915,14045,0,1744659863,12938.4780541,104.21638179000001,53425.641391200006 2025-04-14,19:44:25.000,104,11080881,14045,0,1744659864,12938.444372549995,104.24457831000473,53425.62741696 2025-04-14,19:44:26.000,104,11080909,14165,0,1744659865,12938.41742731,104.35736439000175,53425.56453288001 2025-04-14,19:44:27.000,104,11080908,14085,0,1744659866,12938.343327899995,104.5124452500022,53425.55754576 2025-04-14,19:44:28.000,104,11080934,14205,0,1744659867,12938.32985527999,104.71687001999817,53425.5365844 2025-04-14,19:44:29.000,104,11080923,14365,0,1744659868,12938.30964634999,104.94244217999949,53425.56453288001 2025-04-14,19:44:30.000,104,11080888,14005,0,1744659869,12938.32985527999,105.13981782000337,53425.52959728 2025-04-14,19:44:31.000,104,11080848,14045,0,1744659870,12938.323118969995,105.3653899800047,53425.452738960004 2025-04-14,19:44:32.000,104,11080897,14005,0,1744659871,12938.32985527999,105.49932344999979,53425.50863592 2025-04-14,19:44:33.000,104,11080910,14165,0,1744659872,12938.424163619995,105.63325692000217,53425.48767456 2025-04-14,19:44:34.000,104,11080917,13765,0,1744659873,12938.484790409995,105.69669909000368,53425.4317776 2025-04-14,19:44:35.000,104,11080889,14245,0,1744659874,12938.545417199995,105.68964996000432,53425.44575184001 2025-04-14,19:44:36.000,104,11080893,14045,0,1744659875,12938.707088639996,105.68260082999768,53425.48068744 2025-04-14,19:44:37.000,104,11080911,14125,0,1744659876,12938.841814840001,105.65440431000025,53425.38286776 2025-04-14,19:44:38.000,104,11080936,13925,0,1744659877,12938.990013659997,105.53456910000386,53425.38985488 2025-04-14,19:44:39.000,104,11080927,14005,0,1744659878,12939.118003549993,105.50637257999915,53425.3619064 2025-04-14,19:44:40.000,104,11080942,14245,0,1744659879,12939.259466059993,105.47817606000172,53425.333957920004 2025-04-14,19:44:41.000,104,11080912,14045,0,1744659880,12939.320092849994,105.45702867000364,53425.32697080001 2025-04-14,19:44:42.000,104,11080941,13805,0,1744659881,12939.320092849994,105.464077800003,53425.306009440006 2025-04-14,19:44:43.000,104,11080914,13845,0,1744659882,12939.293147609998,105.5627656200013,53425.36889352 2025-04-14,19:44:44.000,104,11080912,14365,0,1744659883,12939.212311889998,105.68964996000432,53425.34094504 2025-04-14,19:44:45.000,104,11080922,14285,0,1744659884,12939.043904140002,105.85882908000349,53425.34094504 2025-04-14,19:44:46.000,104,11080902,14125,0,1744659885,12938.915914249992,106.01390994000394,53425.333957920004 2025-04-14,19:44:47.000,104,11080940,14045,0,1744659886,12938.774451739991,106.1548925399984,53425.34793216001 2025-04-14,19:44:48.000,104,11080883,14125,0,1744659887,12938.653198159991,106.22538383999927,53425.31998368 2025-04-14,19:44:49.000,104,11080891,14005,0,1744659888,12938.525208269995,106.26062949000334,53425.37588064001 2025-04-14,19:44:50.000,104,11080879,14325,0,1744659889,12938.424163619995,106.28882601000078,53425.31998368 2025-04-14,19:44:51.000,104,11080938,14085,0,1744659890,12938.37700945,106.24653123000462,53425.39684200001 2025-04-14,19:44:52.000,104,11080919,14205,0,1744659891,12938.35680052,106.13374515000032,53425.354919280006 2025-04-14,19:44:53.000,104,11080920,13885,0,1744659892,12938.35680052,105.93636951000371,53425.285048080004 2025-04-14,19:44:54.000,104,11080886,14245,0,1744659893,12938.47131778999,105.74604299999919,53425.20120264 2025-04-14,19:44:55.000,104,11080895,13885,0,1744659894,12938.55888982,105.47112693000236,53425.18024128001 2025-04-14,19:44:56.000,104,11080861,13725,0,1744659895,12938.720561260001,105.23145651000232,53425.138318560006 2025-04-14,19:44:57.000,104,11080905,14125,0,1744659896,12938.841814840001,104.99883522000164,53425.11037008001 2025-04-14,19:44:58.000,104,11080895,14125,0,1744659897,12938.976541039992,104.78031218999968,53425.06146024001 2025-04-14,19:44:59.000,104,11080919,14165,0,1744659898,12939.111267239998,104.6111330700005,53424.99158904001 2025-04-14,19:45:00.000,104,11080907,13925,0,1744659899,12939.299883919994,104.48424873000477,53425.01255040001 2025-04-14,19:45:01.000,104,11080907,14005,0,1744659900,12939.360510709994,104.40670830000454,53424.99158904001 2025-04-14,19:45:02.000,104,11080909,13965,0,1744659901,12939.51544584,104.37146265000047,53424.96364056001 2025-04-14,19:45:03.000,104,11080906,14165,0,1744659902,12939.58954524999,104.45605221000005,53424.970627680006 2025-04-14,19:45:04.000,104,11080903,14125,0,1744659903,12939.71079882999,104.48424873000477,53424.900756480005 2025-04-14,19:45:05.000,104,11080891,14245,0,1744659904,12939.77816193,104.58998568000243,53424.93569208 2025-04-14,19:45:06.000,104,11080910,14325,0,1744659905,12939.892679199991,104.68162437000137,53424.92870496 2025-04-14,19:45:07.000,104,11080909,14325,0,1744659906,12939.912888129991,104.74506654000288,53424.89376936001 2025-04-14,19:45:08.000,104,11080912,14165,0,1744659907,12940.000460160001,104.8578526199999,53424.94267920001 2025-04-14,19:45:09.000,104,11080916,13965,0,1744659908,12939.960042300001,104.95654043999821,53424.92870496 2025-04-14,19:45:10.000,104,11080926,13965,0,1744659909,12939.906151819996,104.95654043999821,53424.87979512 2025-04-14,19:45:11.000,104,11080923,14045,0,1744659910,12939.885942889996,104.95654043999821,53424.85883376 2025-04-14,19:45:12.000,104,11080930,13925,0,1744659911,12939.81857979,104.93539305000013,53424.8378724 2025-04-14,19:45:13.000,104,11080909,14045,0,1744659912,12939.744480379995,104.89309827000397,53424.80992392 2025-04-14,19:45:14.000,104,11080899,13765,0,1744659913,12939.71079882999,104.8578526199999,53424.77498832001 2025-04-14,19:45:15.000,104,11080955,14245,0,1744659914,12939.60975417999,104.73096828000416,53424.7680012 2025-04-14,19:45:16.000,104,11080919,14005,0,1744659915,12939.542391079995,104.6111330700005,53424.69813 2025-04-14,19:45:17.000,104,11080879,14085,0,1744659916,12939.501973219994,104.57588742000371,53424.74005272 2025-04-14,19:45:18.000,104,11080901,14245,0,1744659917,12939.454819049999,104.4490030800007,53424.71909136 2025-04-14,19:45:19.000,104,11080894,14245,0,1744659918,12939.421137499994,104.33621700000367,53424.69813 2025-04-14,19:45:20.000,104,11080929,14245,0,1744659919,12939.347038089989,104.27982396000152,53424.663194400004 2025-04-14,19:45:21.000,104,11080921,13885,0,1744659920,12939.225784509988,104.14589048999915,53424.635245920006 2025-04-14,19:45:22.000,104,11080932,14245,0,1744659921,12939.178630339993,104.07539918999828,53424.65620728001 2025-04-14,19:45:23.000,104,11080867,14165,0,1744659922,12939.138212479993,103.98376049999933,53424.62127168 2025-04-14,19:45:24.000,104,11080866,14045,0,1744659923,12939.064113070002,103.90622006999911,53424.5933232 2025-04-14,19:45:25.000,104,11080917,14165,0,1744659924,12939.084322000002,103.82163050999952,53424.614284560004 2025-04-14,19:45:26.000,104,11080899,14405,0,1744659925,12939.091058309998,103.77933573000337,53424.57236184 2025-04-14,19:45:27.000,104,11080887,14205,0,1744659926,12939.138212479993,103.72999182000058,53424.57934896 2025-04-14,19:45:28.000,104,11080857,14045,0,1744659927,12939.232520819998,103.71589356000186,53424.50947776001 2025-04-14,19:45:29.000,104,11080897,14165,0,1744659928,12939.373983329999,103.7088444300025,53424.614284560004 2025-04-14,19:45:30.000,104,11080927,13965,0,1744659929,12939.522182149994,103.71589356000186,53424.60729744001 2025-04-14,19:45:31.000,104,11080899,14205,0,1744659930,12939.65690835,103.71589356000186,53424.57236184 2025-04-14,19:45:32.000,104,11080912,14205,0,1744659931,12939.845525029996,103.77933573000337,53424.60729744001 2025-04-14,19:45:33.000,104,11080872,14245,0,1744659932,12940.081295880002,103.87097442000231,53424.55838760001 2025-04-14,19:45:34.000,104,11080929,14245,0,1744659933,12940.283385180002,103.96261311000126,53424.57236184 2025-04-14,19:45:35.000,104,11080913,14285,0,1744659934,12940.485474479989,104.06835005999892,53424.60031032 2025-04-14,19:45:36.000,104,11080912,14125,0,1744659935,12940.599991749994,104.2022835300013,53424.62825880001 2025-04-14,19:45:37.000,104,11080897,14085,0,1744659936,12940.701036399994,104.34326613000303,53424.67018152 2025-04-14,19:45:38.000,104,11080894,14245,0,1744659937,12940.75492688,104.4490030800007,53424.69114288 2025-04-14,19:45:39.000,104,11080863,14165,0,1744659938,12940.761663189995,104.547690899999,53424.74005272 2025-04-14,19:45:40.000,104,11080888,13805,0,1744659939,12940.78860842999,104.73096828000416,53424.71210424 2025-04-14,19:45:41.000,104,11080897,14245,0,1744659940,12940.76839949999,104.76621393000096,53424.684155760006 2025-04-14,19:45:42.000,104,11080943,14245,0,1744659941,12940.741454259994,104.86490174999926,53424.74005272 2025-04-14,19:45:43.000,104,11080871,14045,0,1744659942,12940.73471795,104.92129479000141,53424.79594968001 2025-04-14,19:45:44.000,104,11080866,13965,0,1744659943,12940.72798163999,104.92834392000077,53424.830885280004 2025-04-14,19:45:45.000,104,11080882,13925,0,1744659944,12940.74819056999,104.93539305000013,53424.851846640006 2025-04-14,19:45:46.000,104,11080915,13845,0,1744659945,12940.802081049995,104.90014740000333,53424.85883376 2025-04-14,19:45:47.000,104,11080889,13925,0,1744659946,12940.84923521999,104.86490174999926,53424.9077436 2025-04-14,19:45:48.000,104,11080930,14085,0,1744659947,12940.93007093999,104.80850871000439,53424.86582088 2025-04-14,19:45:49.000,104,11080858,13965,0,1744659948,12941.024379279996,104.68162437000137,53424.9077436 2025-04-14,19:45:50.000,104,11080920,14045,0,1744659949,12941.111951309991,104.58998568000243,53424.87979512 2025-04-14,19:45:51.000,104,11080927,14005,0,1744659950,12941.192787029991,104.47719959999813,53424.88678224 2025-04-14,19:45:52.000,104,11080940,13965,0,1744659951,12941.206259649996,104.30802047999896,53424.95665344 2025-04-14,19:45:53.000,104,11080925,14085,0,1744659952,12941.260150130001,104.15998874999786,53424.88678224 2025-04-14,19:45:54.000,104,11080894,14085,0,1744659953,12941.314040609992,103.96261311000126,53424.86582088 2025-04-14,19:45:55.000,104,11080884,14125,0,1744659954,12941.340985850002,103.77228660000401,53424.91473072 2025-04-14,19:45:56.000,104,11080931,13925,0,1744659955,12941.361194780002,103.61720574000356,53424.91473072 2025-04-14,19:45:57.000,104,11080914,14325,0,1744659956,12941.320776920002,103.46917401000246,53424.92870496 2025-04-14,19:45:58.000,104,11080910,14045,0,1744659957,12941.314040609992,103.41278097000031,53424.92171784001 2025-04-14,19:45:59.000,104,11080912,14245,0,1744659958,12941.307304299997,103.29294576000393,53424.9077436 2025-04-14,19:46:00.000,104,11080932,13965,0,1744659959,12941.300567990002,103.2506509800005,53424.89376936001 2025-04-14,19:46:01.000,104,11080906,14005,0,1744659960,12941.246677509997,103.25770010999986,53424.87979512 2025-04-14,19:46:02.000,104,11080929,14085,0,1744659961,12941.226468579996,103.29999489000329,53424.92870496 2025-04-14,19:46:03.000,104,11080894,13965,0,1744659962,12941.186050719996,103.41278097000031,53424.92870496 2025-04-14,19:46:04.000,104,11080902,13845,0,1744659963,12941.11868762,103.51146878999862,53424.9776148 2025-04-14,19:46:05.000,104,11080966,14245,0,1744659964,12941.09847869,103.61720574000356,53425.00556328 2025-04-14,19:46:06.000,104,11080927,13965,0,1744659965,12941.05132451999,103.72999182000058,53425.03351176 2025-04-14,19:46:07.000,104,11080934,13925,0,1744659966,12941.024379279996,103.90622006999911,53425.02652464 2025-04-14,19:46:08.000,104,11080916,13965,0,1744659967,12940.963752489995,104.06130092999956,53425.05447312 2025-04-14,19:46:09.000,104,11080859,13845,0,1744659968,12940.95027986999,104.25867657000344,53424.99158904001 2025-04-14,19:46:10.000,104,11080899,13925,0,1744659969,12940.85597153,104.35031526000239,53425.0824216 2025-04-14,19:46:11.000,104,11080896,13965,0,1744659970,12940.802081049995,104.47719959999813,53425.047486 2025-04-14,19:46:12.000,104,11080927,14045,0,1744659971,12940.72798163999,104.57588742000371,53425.13133144001 2025-04-14,19:46:13.000,104,11080879,14045,0,1744659972,12940.674091159999,104.63228045999858,53425.138318560006 2025-04-14,19:46:14.000,104,11080882,14245,0,1744659973,12940.674091159999,104.61818219999986,53425.15927992001 2025-04-14,19:46:15.000,104,11080872,13965,0,1744659974,12940.64714591999,104.56883829000435,53425.21517688 2025-04-14,19:46:16.000,104,11080946,14125,0,1744659975,12940.633673299999,104.547690899999,53425.222164 2025-04-14,19:46:17.000,104,11080894,14085,0,1744659976,12940.620200679994,104.47719959999813,53425.222164 2025-04-14,19:46:18.000,104,11080935,14285,0,1744659977,12940.613464369999,104.40670830000454,53425.29902232001 2025-04-14,19:46:19.000,104,11080935,13925,0,1744659978,12940.599991749994,104.32211873999768,53425.27806096001 2025-04-14,19:46:20.000,104,11080912,13885,0,1744659979,12940.525892339989,104.27982396000152,53425.29902232001 2025-04-14,19:46:21.000,104,11080901,14405,0,1744659980,12940.498947099994,104.1670378800045,53425.306009440006 2025-04-14,19:46:22.000,104,11080927,13885,0,1744659981,12940.445056619988,104.11769397000171,53425.26408672 2025-04-14,19:46:23.000,104,11080917,13885,0,1744659982,12940.431583999998,104.04015354000148,53425.26408672 2025-04-14,19:46:24.000,104,11080967,14205,0,1744659983,12940.364220899988,104.04015354000148,53425.222164 2025-04-14,19:46:25.000,104,11080935,14085,0,1744659984,12940.330539349998,104.04015354000148,53425.22915112001 2025-04-14,19:46:26.000,104,11080938,14245,0,1744659985,12940.337275659993,103.98376049999933,53425.19421552 2025-04-14,19:46:27.000,104,11080926,14245,0,1744659986,12940.317066729993,103.96966224000062,53425.222164 2025-04-14,19:46:28.000,104,11080897,13885,0,1744659987,12940.344011970003,103.94146572000318,53425.25011248 2025-04-14,19:46:29.000,104,11080876,14165,0,1744659988,12940.397902449993,103.86392529000295,53425.18024128001 2025-04-14,19:46:30.000,104,11080913,13885,0,1744659989,12940.465265549989,103.80048312000145,53425.10338296 2025-04-14,19:46:31.000,104,11080926,14125,0,1744659990,12940.539364959994,103.73704094999994,53425.11037008001 2025-04-14,19:46:32.000,104,11080898,13925,0,1744659991,12940.633673299999,103.67359877999843,53425.0824216 2025-04-14,19:46:33.000,104,11080902,14005,0,1744659992,12940.71450902,103.58900921999884,53425.09639584 2025-04-14,19:46:34.000,104,11080904,13925,0,1744659993,12940.8357626,103.51851791999798,53425.09639584 2025-04-14,19:46:35.000,104,11080893,13765,0,1744659994,12940.923334629995,103.48327227000118,53425.09639584 2025-04-14,19:46:36.000,104,11080909,14285,0,1744659995,12941.024379279996,103.48327227000118,53425.09639584 2025-04-14,19:46:37.000,104,11080914,14005,0,1744659996,12941.064797139996,103.49032140000054,53425.13133144001 2025-04-14,19:46:38.000,104,11080865,13805,0,1744659997,12941.132160239991,103.57491096000012,53425.13133144001 2025-04-14,19:46:39.000,104,11080874,14085,0,1744659998,12941.132160239991,103.6101566100042,53425.12434432 2025-04-14,19:46:40.000,104,11080915,13885,0,1744659999,12941.138896550001,103.7088444300025,53425.09639584 2025-04-14,19:46:41.000,104,11080901,14245,0,1744660000,12941.09847869,103.80048312000145,53425.14530568 2025-04-14,19:46:42.000,104,11080907,13925,0,1744660001,12941.024379279996,103.82867963999888,53425.20818976001 2025-04-14,19:46:43.000,104,11080863,13965,0,1744660002,12940.963752489995,103.8568761600036,53425.20120264 2025-04-14,19:46:44.000,104,11080878,14045,0,1744660003,12940.86944414999,103.77933573000337,53425.27107384 2025-04-14,19:46:45.000,104,11080891,14005,0,1744660004,12940.74819056999,103.73704094999994,53425.32697080001 2025-04-14,19:46:46.000,104,11080890,14205,0,1744660005,12940.599991749994,103.72999182000058,53425.306009440006 2025-04-14,19:46:47.000,104,11080889,13965,0,1744660006,12940.465265549989,103.64540226000099,53425.34793216001 2025-04-14,19:46:48.000,104,11080858,14205,0,1744660007,12940.330539349998,103.51851791999798,53425.38985488 2025-04-14,19:46:49.000,104,11080932,14045,0,1744660008,12940.155395289992,103.46917401000246,53425.31299656 2025-04-14,19:46:50.000,104,11080902,14245,0,1744660009,12940.013932779992,103.39163358000224,53425.31299656 2025-04-14,19:46:51.000,104,11080905,14125,0,1744660010,12939.852261339991,103.29294576000393,53425.32697080001 2025-04-14,19:46:52.000,104,11080940,13965,0,1744660011,12939.71753514,103.20835620000435,53425.3619064 2025-04-14,19:46:53.000,104,11080903,14005,0,1744660012,12939.58954524999,103.17311055000027,53425.38985488 2025-04-14,19:46:54.000,104,11080914,13965,0,1744660013,12939.481764289994,103.15901229000156,53425.354919280006 2025-04-14,19:46:55.000,104,11080898,13845,0,1744660014,12939.360510709994,103.13786490000348,53425.38286776 2025-04-14,19:46:56.000,104,11080921,14085,0,1744660015,12939.212311889998,103.17311055000027,53425.36889352 2025-04-14,19:46:57.000,104,11080921,13965,0,1744660016,12939.091058309998,103.20835620000435,53425.38286776 2025-04-14,19:46:58.000,104,11080913,14005,0,1744660017,12938.963068420002,103.22245446000306,53425.36889352 2025-04-14,19:46:59.000,104,11080941,14085,0,1744660018,12938.922650560002,103.26474923999922,53425.32697080001 2025-04-14,19:47:00.000,104,11080895,14285,0,1744660019,12938.956332109992,103.29999489000329,53425.38985488 2025-04-14,19:47:01.000,104,11080884,13885,0,1744660020,12938.922650560002,103.3986827100016,53425.38286776 2025-04-14,19:47:02.000,104,11080918,14085,0,1744660021,12938.942859490002,103.45507575000374,53425.38985488 2025-04-14,19:47:03.000,104,11080890,13885,0,1744660022,12938.929386869997,103.52556705000461,53425.37588064001 2025-04-14,19:47:04.000,104,11080915,14005,0,1744660023,12938.990013659997,103.61720574000356,53425.37588064001 2025-04-14,19:47:05.000,104,11080904,13925,0,1744660024,12939.091058309998,103.69474617000378,53425.39684200001 2025-04-14,19:47:06.000,104,11080919,13965,0,1744660025,12939.212311889998,103.76523747000465,53425.41780336 2025-04-14,19:47:07.000,104,11080895,13965,0,1744660026,12939.326829159989,103.84982703000423,53425.473700320006 2025-04-14,19:47:08.000,104,11080921,14085,0,1744660027,12939.51544584,103.90622006999911,53425.354919280006 2025-04-14,19:47:09.000,104,11080955,14085,0,1744660028,12939.57607263,103.96966224000062,53425.46671320001 2025-04-14,19:47:10.000,104,11080883,13925,0,1744660029,12939.69732621,103.96966224000062,53425.452738960004 2025-04-14,19:47:11.000,104,11080884,13685,0,1744660030,12939.805107169996,103.99785875999805,53425.38286776 2025-04-14,19:47:12.000,104,11080899,14045,0,1744660031,12939.906151819996,103.9555639800019,53425.44575184001 2025-04-14,19:47:13.000,104,11080896,13925,0,1744660032,12939.993723849992,103.89212181000039,53425.48767456 2025-04-14,19:47:14.000,104,11080923,13925,0,1744660033,12940.061086950001,103.77933573000337,53425.49466168001 2025-04-14,19:47:15.000,104,11080901,13965,0,1744660034,12940.155395289992,103.67359877999843,53425.4317776 2025-04-14,19:47:16.000,104,11080946,14165,0,1744660035,12940.202549460002,103.45507575000374,53425.37588064001 2025-04-14,19:47:17.000,104,11080915,14165,0,1744660036,12940.229494699997,103.26474923999922,53425.42479048001 2025-04-14,19:47:18.000,104,11080873,13765,0,1744660037,12940.296857799993,102.99688230000174,53425.27107384 2025-04-14,19:47:19.000,104,11080897,14085,0,1744660038,12940.263176250002,102.7572118800017,53425.38286776 2025-04-14,19:47:20.000,104,11080916,14245,0,1744660039,12940.222758390002,102.50344320000295,53425.452738960004 2025-04-14,19:47:21.000,104,11080956,13885,0,1744660040,12940.303594110002,102.28492017000099,53425.45972608 2025-04-14,19:47:22.000,104,11080899,14085,0,1744660041,12940.330539349998,102.01000410000415,53425.4317776 2025-04-14,19:47:23.000,104,11080892,14005,0,1744660042,12940.344011970003,101.81262846000027,53425.54357152001 2025-04-14,19:47:24.000,104,11080867,13885,0,1744660043,12940.357484589993,101.63640021000174,53425.57850712 2025-04-14,19:47:25.000,104,11080926,14005,0,1744660044,12940.350748279998,101.50951586999872,53425.59248136001 2025-04-14,19:47:26.000,104,11080943,13765,0,1744660045,12940.445056619988,101.4319754399985,53425.62741696 2025-04-14,19:47:27.000,104,11080902,13725,0,1744660046,12940.458529239993,101.34738587999891,53425.69728816 2025-04-14,19:47:28.000,104,11080896,13965,0,1744660047,12940.519156029994,101.26279631999932,53425.690301040006 2025-04-14,19:47:29.000,104,11080886,13925,0,1744660048,12940.546101269989,101.29099284000404,53425.71126240001 2025-04-14,19:47:30.000,104,11080939,14045,0,1744660049,12940.586519129989,101.3614841400049,53425.70427528 2025-04-14,19:47:31.000,104,11080973,13965,0,1744660050,12940.620200679994,101.43902456999785,53425.739210880005 2025-04-14,19:47:32.000,104,11080867,14045,0,1744660051,12940.64714591999,101.56590891000087,53425.77414648 2025-04-14,19:47:33.000,104,11080932,13925,0,1744660052,12940.660618539994,101.72098977000132,53425.837030560004 2025-04-14,19:47:34.000,104,11080902,14085,0,1744660053,12940.674091159999,101.89721801999985,53425.857991920006 2025-04-14,19:47:35.000,104,11080922,13765,0,1744660054,12940.64714591999,102.12983931000053,53425.89292752 2025-04-14,19:47:36.000,104,11080938,14085,0,1744660055,12940.599991749994,102.33426408000378,53425.93485024 2025-04-14,19:47:37.000,104,11080957,14085,0,1744660056,12940.485474479989,102.5457379799991,53425.89991464001 2025-04-14,19:47:38.000,104,11080929,14085,0,1744660057,12940.424847689988,102.82065405000321,53425.96279872 2025-04-14,19:47:39.000,104,11080931,14125,0,1744660058,12940.283385180002,103.0391770799979,53425.96978584001 2025-04-14,19:47:40.000,104,11080882,14045,0,1744660059,12940.162131600002,103.22950359000242,53426.03266992 2025-04-14,19:47:41.000,104,11080930,13885,0,1744660060,12940.101504810002,103.47622314000182,53426.08157976 2025-04-14,19:47:42.000,104,11080923,14045,0,1744660061,12940.034141709992,103.57491096000012,53426.09555400001 2025-04-14,19:47:43.000,104,11080915,13965,0,1744660062,12939.966778609996,103.68064790999779,53426.08157976 2025-04-14,19:47:44.000,104,11080911,14125,0,1744660063,12939.919624440001,103.7440900799993,53426.08856688 2025-04-14,19:47:45.000,104,11080922,14165,0,1744660064,12939.87920658,103.7088444300025,53426.10952824 2025-04-14,19:47:46.000,104,11080937,14205,0,1744660065,12939.912888129991,103.57491096000012,53426.11651536001 2025-04-14,19:47:47.000,104,11080911,14165,0,1744660066,12939.960042300001,103.35638792999816,53426.172412320004 2025-04-14,19:47:48.000,104,11080947,13885,0,1744660067,12940.047614329997,103.1519631600022,53426.15843808 2025-04-14,19:47:49.000,104,11080931,13845,0,1744660068,12940.168867909997,102.89114535000408,53426.172412320004 2025-04-14,19:47:50.000,104,11080937,13845,0,1744660069,12940.269912559997,102.60918015000061,53426.13747672001 2025-04-14,19:47:51.000,104,11080890,13885,0,1744660070,12940.418111379993,102.32721495000442,53426.13747672001 2025-04-14,19:47:52.000,104,11080865,13965,0,1744660071,12940.519156029994,102.01705323000351,53426.18638656001 2025-04-14,19:47:53.000,104,11080977,14005,0,1744660072,12940.701036399994,101.80557933000091,53426.193373680006 2025-04-14,19:47:54.000,104,11080922,13885,0,1744660073,12940.862707839995,101.59410542999831,53426.21433504001 2025-04-14,19:47:55.000,104,11080880,13885,0,1744660074,12941.004170349996,101.44607370000449,53426.22830928 2025-04-14,19:47:56.000,104,11080943,13925,0,1744660075,12941.165841789996,101.35443500999827,53426.22132216 2025-04-14,19:47:57.000,104,11080904,13645,0,1744660076,12941.340985850002,101.29099284000404,53426.24927064 2025-04-14,19:47:58.000,104,11080919,14245,0,1744660077,12941.543075150003,101.23459980000189,53426.291193360004 2025-04-14,19:47:59.000,104,11080910,14245,0,1744660078,12941.623910869988,101.2486980600006,53426.38202592001 2025-04-14,19:48:00.000,104,11080898,14205,0,1744660079,12941.751900759999,101.27689457999804,53426.36805168 2025-04-14,19:48:01.000,104,11080921,14245,0,1744660080,12941.84620909999,101.2980419700034,53426.38202592001 2025-04-14,19:48:02.000,104,11080944,13925,0,1744660081,12941.93378113,101.34033674999955,53426.38202592001 2025-04-14,19:48:03.000,104,11080927,13965,0,1744660082,12941.92704481999,101.43902456999785,53426.44491 2025-04-14,19:48:04.000,104,11080902,13965,0,1744660083,12941.93378113,101.50246673999936,53426.507794080004 2025-04-14,19:48:05.000,104,11080951,14045,0,1744660084,12941.839472789994,101.6082036900043,53426.50080696001 2025-04-14,19:48:06.000,104,11080912,14005,0,1744660085,12941.758637069994,101.71394064000197,53426.57067816001 2025-04-14,19:48:07.000,104,11080922,14245,0,1744660086,12941.671065039998,101.82672671999899,53426.53574256 2025-04-14,19:48:08.000,104,11080973,14205,0,1744660087,12941.556547769993,101.92541454000457,53426.55670392 2025-04-14,19:48:09.000,104,11080907,14125,0,1744660088,12941.408348949997,102.03820062000159,53426.61958800001 2025-04-14,19:48:10.000,104,11080877,14245,0,1744660089,12941.239941200001,102.12983931000053,53426.66151072 2025-04-14,19:48:11.000,104,11080894,13885,0,1744660090,12941.152369169991,102.21442887000012,53426.675484960004 2025-04-14,19:48:12.000,104,11080929,14245,0,1744660091,12941.05806083,102.26377278000291,53426.75234328 2025-04-14,19:48:13.000,104,11080932,14365,0,1744660092,12940.97722511,102.2990184299997,53426.7593304 2025-04-14,19:48:14.000,104,11080907,13765,0,1744660093,12940.87618046,102.2990184299997,53426.78727888001 2025-04-14,19:48:15.000,104,11080929,14045,0,1744660094,12940.781872119995,102.26377278000291,53426.745356160005 2025-04-14,19:48:16.000,104,11080903,13845,0,1744660095,12940.674091159999,102.18623235000268,53426.77330464 2025-04-14,19:48:17.000,104,11080936,14325,0,1744660096,12940.599991749994,102.09459366000374,53426.7243948 2025-04-14,19:48:18.000,104,11080953,13925,0,1744660097,12940.478738169993,102.01705323000351,53426.85715008001 2025-04-14,19:48:19.000,104,11080930,13805,0,1744660098,12940.431583999998,101.94656193000264,53426.864137200006 2025-04-14,19:48:20.000,104,11080873,13845,0,1744660099,12940.492210789998,101.93246367000393,53426.89208568 2025-04-14,19:48:21.000,104,11080925,14285,0,1744660100,12940.519156029994,101.87607063000178,53426.83618872001 2025-04-14,19:48:22.000,104,11080898,14085,0,1744660101,12940.573046509999,101.88311976000114,53426.92003416 2025-04-14,19:48:23.000,104,11080952,13925,0,1744660102,12940.68756377999,101.91836540999793,53426.95496976001 2025-04-14,19:48:24.000,104,11080882,14085,0,1744660103,12940.802081049995,101.96770932000072,53426.968944 2025-04-14,19:48:25.000,104,11080928,14205,0,1744660104,12940.93007093999,102.05934800999967,53426.961956880004 2025-04-14,19:48:26.000,104,11080903,13805,0,1744660105,12941.03111558999,102.10869192000246,53427.02484096001 2025-04-14,19:48:27.000,104,11080936,14205,0,1744660106,12941.105214999996,102.22852712999884,53427.031828080006 2025-04-14,19:48:28.000,104,11080954,14325,0,1744660107,12941.233204889992,102.37655885999993,53426.94099552 2025-04-14,19:48:29.000,104,11080863,14165,0,1744660108,12941.334249539992,102.52459059000103,53426.97593112001 2025-04-14,19:48:30.000,104,11080865,14245,0,1744660109,12941.381403710002,102.6585240600034,53427.00387960001 2025-04-14,19:48:31.000,104,11080902,13965,0,1744660110,12941.462239430002,102.82770318000257,53427.04580232 2025-04-14,19:48:32.000,104,11080902,14165,0,1744660111,12941.590229319998,103.01802968999982,53427.04580232 2025-04-14,19:48:33.000,104,11080895,13925,0,1744660112,12941.664328729988,103.13786490000348,53427.04580232 2025-04-14,19:48:34.000,104,11080930,14125,0,1744660113,12941.758637069994,103.23655272000178,53427.10169928001 2025-04-14,19:48:35.000,104,11080885,14445,0,1744660114,12941.859681719994,103.30704402000265,53427.080737920005 2025-04-14,19:48:36.000,104,11080906,14085,0,1744660115,12941.94725374999,103.3493387999988,53427.12266064001 2025-04-14,19:48:37.000,104,11080950,14405,0,1744660116,12942.001144229995,103.3986827100016,53427.150609120006 2025-04-14,19:48:38.000,104,11080920,14165,0,1744660117,12942.05503471,103.3986827100016,53427.11567352 2025-04-14,19:48:39.000,104,11080902,14005,0,1744660118,12942.03482578,103.30704402000265,53427.14362200001 2025-04-14,19:48:40.000,104,11080889,14045,0,1744660119,12941.960726369995,103.20835620000435,53427.199518960006 2025-04-14,19:48:41.000,104,11080923,14165,0,1744660120,12941.95399006,103.13081577000412,53427.24144168001 2025-04-14,19:48:42.000,104,11080873,14205,0,1744660121,12941.832736479999,102.99688230000174,53427.23445456 2025-04-14,19:48:43.000,104,11080969,14325,0,1744660122,12941.718219209994,102.84180144000129,53427.23445456 2025-04-14,19:48:44.000,104,11080891,14205,0,1744660123,12941.509393599998,102.67967145000148,53427.2833644 2025-04-14,19:48:45.000,104,11080884,14165,0,1744660124,12941.307304299997,102.5457379799991,53427.26240304 2025-04-14,19:48:46.000,104,11080892,14165,0,1744660125,12941.085006069996,102.38360798999929,53427.26939016001 2025-04-14,19:48:47.000,104,11080895,14085,0,1744660126,12940.89638939,102.21442887000012,53427.29035152001 2025-04-14,19:48:48.000,104,11080929,13925,0,1744660127,12940.71450902,102.10869192000246,53427.297338640004 2025-04-14,19:48:49.000,104,11080920,14085,0,1744660128,12940.485474479989,102.01705323000351,53427.33926136001 2025-04-14,19:48:50.000,104,11080885,14245,0,1744660129,12940.290121489998,101.91131627999857,53427.31131288001 2025-04-14,19:48:51.000,104,11080891,14565,0,1744660130,12940.114977429992,101.90426714999921,53427.318300000006 2025-04-14,19:48:52.000,104,11080916,14045,0,1744660131,12939.939833370001,101.90426714999921,53427.26240304 2025-04-14,19:48:53.000,104,11080901,14165,0,1744660132,12939.784898239996,101.99590583999816,53427.178557600004 2025-04-14,19:48:54.000,104,11080889,14085,0,1744660133,12939.67038096999,102.04524975000095,53427.18554472 2025-04-14,19:48:55.000,104,11080884,14125,0,1744660134,12939.54912738999,102.20737974000076,53427.13663488 2025-04-14,19:48:56.000,104,11080933,14325,0,1744660135,12939.542391079995,102.32721495000442,53427.1086864 2025-04-14,19:48:57.000,104,11080888,13925,0,1744660136,12939.47502798,102.48229581000487,53427.150609120006 2025-04-14,19:48:58.000,104,11080915,13725,0,1744660137,12939.47502798,102.61622927999997,53427.07375080001 2025-04-14,19:48:59.000,104,11080891,13805,0,1744660138,12939.48850059999,102.76426101000106,53427.10169928001 2025-04-14,19:49:00.000,104,11080911,13885,0,1744660139,12939.501973219994,102.91934187000152,53427.09471216 2025-04-14,19:49:01.000,104,11080917,13965,0,1744660140,12939.542391079995,102.98983317000238,53427.031828080006 2025-04-14,19:49:02.000,104,11080887,14245,0,1744660141,12939.663644659995,103.08147186000133,53426.99689248 2025-04-14,19:49:03.000,104,11080940,14245,0,1744660142,12939.744480379995,103.12376664000476,53427.010866720004 2025-04-14,19:49:04.000,104,11080933,14405,0,1744660143,12939.852261339991,103.10966837999877,53427.0388152 2025-04-14,19:49:05.000,104,11080909,14125,0,1744660144,12940.040878020001,103.08852099000069,53427.010866720004 2025-04-14,19:49:06.000,104,11080931,14125,0,1744660145,12940.195813149992,103.01098056000046,53426.982918240006 2025-04-14,19:49:07.000,104,11080897,14205,0,1744660146,12940.344011970003,102.95458751999831,53426.982918240006 2025-04-14,19:49:08.000,104,11080948,14565,0,1744660147,12940.519156029994,102.86999795999873,53426.95496976001 2025-04-14,19:49:09.000,104,11080881,14285,0,1744660148,12940.620200679994,102.82770318000257,53426.98990536 2025-04-14,19:49:10.000,104,11080971,14285,0,1744660149,12940.660618539994,102.77131014000042,53426.961956880004 2025-04-14,19:49:11.000,104,11080888,14045,0,1744660150,12940.64714591999,102.71491709999827,53426.968944 2025-04-14,19:49:12.000,104,11080917,14085,0,1744660151,12940.593255439999,102.6937697100002,53427.010866720004 2025-04-14,19:49:13.000,104,11080926,13965,0,1744660152,12940.532628649999,102.67967145000148,53426.90605992001 2025-04-14,19:49:14.000,104,11080892,13845,0,1744660153,12940.404638759988,102.6937697100002,53426.90605992001 2025-04-14,19:49:15.000,104,11080936,14045,0,1744660154,12940.263176250002,102.70081883999956,53426.94099552 2025-04-14,19:49:16.000,104,11080883,14405,0,1744660155,12940.088032189997,102.6937697100002,53426.87112432 2025-04-14,19:49:17.000,104,11080881,14125,0,1744660156,12939.953305989991,102.71491709999827,53426.864137200006 2025-04-14,19:49:18.000,104,11080936,14285,0,1744660157,12939.77142561999,102.75016275000235,53426.90605992001 2025-04-14,19:49:19.000,104,11080939,13805,0,1744660158,12939.63669942,102.72901536000427,53426.85715008001 2025-04-14,19:49:20.000,104,11080961,14045,0,1744660159,12939.481764289994,102.72196623000491,53426.85016296 2025-04-14,19:49:21.000,104,11080914,14365,0,1744660160,12939.360510709994,102.68672058000084,53426.75234328 2025-04-14,19:49:22.000,104,11080886,13885,0,1744660161,12939.171894029998,102.67967145000148,53426.85016296 2025-04-14,19:49:23.000,104,11080883,14285,0,1744660162,12939.003486280002,102.66557319000276,53426.794266000004 2025-04-14,19:49:24.000,104,11080885,14085,0,1744660163,12938.835078529992,102.6937697100002,53426.78029176 2025-04-14,19:49:25.000,104,11080925,14245,0,1744660164,12938.673407089991,102.70786796999892,53426.815227360006 2025-04-14,19:49:26.000,104,11080965,13885,0,1744660165,12938.49826303,102.70786796999892,53426.7593304 2025-04-14,19:49:27.000,104,11080910,14045,0,1744660166,12938.35006420999,102.67262232000212,53426.7593304 2025-04-14,19:49:28.000,104,11080926,14045,0,1744660167,12938.195129079999,102.74311362000299,53426.7243948 2025-04-14,19:49:29.000,104,11080903,13965,0,1744660168,12938.019985019993,102.76426101000106,53426.73138192 2025-04-14,19:49:30.000,104,11080924,13885,0,1744660169,12937.885258820002,102.84885057000065,53426.68247208 2025-04-14,19:49:31.000,104,11080936,14165,0,1744660170,12937.750532619997,102.89114535000408,53426.647536480006 2025-04-14,19:49:32.000,104,11080900,14205,0,1744660171,12937.609070109997,102.9404892599996,53426.626575120004 2025-04-14,19:49:33.000,104,11080896,13885,0,1744660172,12937.494552839991,103.01802968999982,53426.647536480006 2025-04-14,19:49:34.000,104,11080905,14125,0,1744660173,12937.31940878,103.08852099000069,53426.5846524 2025-04-14,19:49:35.000,104,11080898,13965,0,1744660174,12937.23857306,103.07442273000197,53426.50080696001 2025-04-14,19:49:36.000,104,11080903,14165,0,1744660175,12937.13752841,103.10966837999877,53426.528755440006 2025-04-14,19:49:37.000,104,11080909,14005,0,1744660176,12937.11731948,103.07442273000197,53426.5147812 2025-04-14,19:49:38.000,104,11080938,13965,0,1744660177,12937.07016530999,102.98983317000238,53426.46587136 2025-04-14,19:49:39.000,104,11080947,13885,0,1744660178,12937.083637929994,102.93344013000024,53426.39600016 2025-04-14,19:49:40.000,104,11080941,14245,0,1744660179,12937.063428999994,102.85589970000001,53426.3750388 2025-04-14,19:49:41.000,104,11080892,14045,0,1744660180,12937.11058316999,102.72901536000427,53426.340103200004 2025-04-14,19:49:42.000,104,11080974,13885,0,1744660181,12937.11058316999,102.55983623999782,53426.25625776 2025-04-14,19:49:43.000,104,11080887,13885,0,1744660182,12937.164473649995,102.48934494000423,53426.2003608 2025-04-14,19:49:44.000,104,11080922,14205,0,1744660183,12937.25878199,102.32721495000442,53426.193373680006 2025-04-14,19:49:45.000,104,11080926,13925,0,1744660184,12937.33961771,102.22852712999884,53426.172412320004 2025-04-14,19:49:46.000,104,11080955,13885,0,1744660185,12937.406980809996,102.17213409000396,53426.08157976 2025-04-14,19:49:47.000,104,11080933,14245,0,1744660186,12937.494552839991,102.14393756999925,53426.04664416001 2025-04-14,19:49:48.000,104,11080892,14165,0,1744660187,12937.615806419992,102.15098669999861,53426.01869568001 2025-04-14,19:49:49.000,104,11080924,14085,0,1744660188,12937.683169520002,102.18623235000268,53426.025682800006 2025-04-14,19:49:50.000,104,11080952,13965,0,1744660189,12937.703378450002,102.22147799999948,53426.01869568001 2025-04-14,19:49:51.000,104,11080907,14085,0,1744660190,12937.710114759997,102.34131321000314,53426.01869568001 2025-04-14,19:49:52.000,104,11080952,14605,0,1744660191,12937.737059999992,102.45409929000016,53425.99773432001 2025-04-14,19:49:53.000,104,11080953,13885,0,1744660192,12937.716851069992,102.63032753999869,53425.976772960006 2025-04-14,19:49:54.000,104,11080879,14405,0,1744660193,12937.662960590002,102.7924575299985,53425.98376008 2025-04-14,19:49:55.000,104,11080934,14205,0,1744660194,12937.602333800001,103.03212794999854,53425.955811600004 2025-04-14,19:49:56.000,104,11080905,14325,0,1744660195,12937.494552839991,103.22245446000306,53425.9907472 2025-04-14,19:49:57.000,104,11080942,14125,0,1744660196,12937.38003557,103.37753532000352,53425.955811600004 2025-04-14,19:49:58.000,104,11080912,14165,0,1744660197,12937.27225460999,103.5608127000014,53425.96279872 2025-04-14,19:49:59.000,104,11080926,14245,0,1744660198,12937.11731948,103.67359877999843,53426.01170856 2025-04-14,19:50:00.000,104,11080944,13925,0,1744660199,12937.016274829999,103.73704094999994,53425.96279872 2025-04-14,19:50:01.000,104,11080903,14085,0,1744660200,12936.928702799989,103.78638486000273,53425.94183736 2025-04-14,19:50:02.000,104,11080898,14045,0,1744660201,12936.868076009989,103.77228660000401,53425.89991464001 2025-04-14,19:50:03.000,104,11080924,14005,0,1744660202,12936.827658149989,103.76523747000465,53425.86497904 2025-04-14,19:50:04.000,104,11080922,13965,0,1744660203,12936.780503979993,103.65245139000035,53425.8160692 2025-04-14,19:50:05.000,104,11080950,13885,0,1744660204,12936.773767669998,103.51146878999862,53425.76715936 2025-04-14,19:50:06.000,104,11080918,13965,0,1744660205,12936.787240289988,103.35638792999816,53425.79510784 2025-04-14,19:50:07.000,104,11080913,13885,0,1744660206,12936.780503979993,103.2154053300037,53425.837030560004 2025-04-14,19:50:08.000,104,11080893,14045,0,1744660207,12936.780503979993,103.0391770799979,53425.76017224001 2025-04-14,19:50:09.000,104,11080869,13885,0,1744660208,12936.760295049993,102.89819448000344,53425.75318512 2025-04-14,19:50:10.000,104,11080937,13765,0,1744660209,12936.787240289988,102.78540839999914,53425.75318512 2025-04-14,19:50:11.000,104,11080904,13845,0,1744660210,12936.767031359988,102.70081883999956,53425.72523664 2025-04-14,19:50:12.000,104,11080933,14085,0,1744660211,12936.746822429988,102.63032753999869,53425.746198 2025-04-14,19:50:13.000,104,11080914,14085,0,1744660212,12936.746822429988,102.60918015000061,53425.6763268 2025-04-14,19:50:14.000,104,11080931,13885,0,1744660213,12936.760295049993,102.57393450000382,53425.68331392001 2025-04-14,19:50:15.000,104,11080940,14165,0,1744660214,12936.740086119993,102.58803276000253,53425.66235256001 2025-04-14,19:50:16.000,104,11080912,14165,0,1744660215,12936.773767669998,102.65147493000404,53425.6763268 2025-04-14,19:50:17.000,104,11080901,13965,0,1744660216,12936.820921839993,102.74311362000299,53425.69728816 2025-04-14,19:50:18.000,104,11080885,14165,0,1744660217,12936.834394459998,102.84885057000065,53425.76715936 2025-04-14,19:50:19.000,104,11080952,14165,0,1744660218,12936.820921839993,102.89819448000344,53425.76715936 2025-04-14,19:50:20.000,104,11080902,14165,0,1744660219,12936.773767669998,102.97573491000367,53425.8160692 2025-04-14,19:50:21.000,104,11080917,14325,0,1744660220,12936.746822429988,103.06737360000261,53425.78113360001 2025-04-14,19:50:22.000,104,11080936,14245,0,1744660221,12936.665986710002,103.13081577000412,53425.80209496001 2025-04-14,19:50:23.000,104,11080908,14005,0,1744660222,12936.618832539993,103.18720880999899,53425.80209496001 2025-04-14,19:50:24.000,104,11080946,14245,0,1744660223,12936.544733130002,103.23655272000178,53425.80209496001 2025-04-14,19:50:25.000,104,11080920,14205,0,1744660224,12936.430215859997,103.22245446000306,53425.78113360001 2025-04-14,19:50:26.000,104,11080939,14125,0,1744660225,12936.349380139996,103.22245446000306,53425.79510784 2025-04-14,19:50:27.000,104,11080917,14005,0,1744660226,12936.335907519991,103.13786490000348,53425.809082080006 2025-04-14,19:50:28.000,104,11080866,14285,0,1744660227,12936.288753349996,103.11671750999813,53425.75318512 2025-04-14,19:50:29.000,104,11080912,14165,0,1744660228,12936.322434900001,103.06032447000325,53425.76715936 2025-04-14,19:50:30.000,104,11080898,14325,0,1744660229,12936.315698589991,102.98278404000303,53425.82305632 2025-04-14,19:50:31.000,104,11080938,14085,0,1744660230,12936.295489659991,102.92639100000088,53425.78113360001 2025-04-14,19:50:32.000,104,11080931,13925,0,1744660231,12936.288753349996,102.89114535000408,53425.75318512 2025-04-14,19:50:33.000,104,11080873,13925,0,1744660232,12936.315698589991,102.86294882999937,53425.73222376001 2025-04-14,19:50:34.000,104,11080904,14245,0,1744660233,12936.308962279996,102.87704708999809,53425.73222376001 2025-04-14,19:50:35.000,104,11080938,13925,0,1744660234,12936.356116449992,102.89819448000344,53425.739210880005 2025-04-14,19:50:36.000,104,11080937,14005,0,1744660235,12936.342643830001,102.94753838999895,53425.68331392001 2025-04-14,19:50:37.000,104,11080943,13845,0,1744660236,12936.342643830001,103.07442273000197,53425.641391200006 2025-04-14,19:50:38.000,104,11080887,13565,0,1744660237,12936.288753349996,103.27884749999794,53425.65536544 2025-04-14,19:50:39.000,104,11080918,13885,0,1744660238,12936.228126559996,103.41278097000031,53425.62741696 2025-04-14,19:50:40.000,104,11080941,13925,0,1744660239,12936.167499769996,103.65245139000035,53425.66235256001 2025-04-14,19:50:41.000,104,11080971,14245,0,1744660240,12936.066455119995,103.90622006999911,53425.64837832 2025-04-14,19:50:42.000,104,11080950,14165,0,1744660241,12936.05298249999,104.13884135999979,53425.65536544 2025-04-14,19:50:43.000,104,11080895,14045,0,1744660242,12935.985619399995,104.39261003999854,53425.669339680004 2025-04-14,19:50:44.000,104,11080967,14205,0,1744660243,12935.9182563,104.63932958999794,53425.61344272001 2025-04-14,19:50:45.000,104,11080957,14165,0,1744660244,12935.83742058,104.80145957999775,53425.69728816 2025-04-14,19:50:46.000,104,11080960,14205,0,1744660245,12935.823947959994,104.92834392000077,53425.66235256001 2025-04-14,19:50:47.000,104,11080930,14085,0,1744660246,12935.823947959994,105.01998260999972,53425.68331392001 2025-04-14,19:50:48.000,104,11080875,13925,0,1744660247,12935.823947959994,105.01998260999972,53425.6064556 2025-04-14,19:50:49.000,104,11080935,13925,0,1744660248,12935.817211649999,104.96358957000484,53425.69728816 2025-04-14,19:50:50.000,104,11080962,14005,0,1744660249,12935.85762951,104.82965610000247,53425.669339680004 2025-04-14,19:50:51.000,104,11080901,14285,0,1744660250,12935.965410469995,104.68867350000073,53425.68331392001 2025-04-14,19:50:52.000,104,11081021,14245,0,1744660251,12936.066455119995,104.43490482000198,53425.65536544 2025-04-14,19:50:53.000,104,11080908,13885,0,1744660252,12936.207917629996,104.23752917999809,53425.63440408001 2025-04-14,19:50:54.000,104,11080955,13925,0,1744660253,12936.335907519991,104.03310441000212,53425.65536544 2025-04-14,19:50:55.000,104,11080963,13925,0,1744660254,12936.443688480002,103.81458138000016,53425.61344272001 2025-04-14,19:50:56.000,104,11080951,14165,0,1744660255,12936.591887299997,103.65245139000035,53425.641391200006 2025-04-14,19:50:57.000,104,11080929,13885,0,1744660256,12936.659250399993,103.48327227000118,53425.62741696 2025-04-14,19:50:58.000,104,11080931,14245,0,1744660257,12936.740086119993,103.3986827100016,53425.641391200006 2025-04-14,19:50:59.000,104,11080921,13965,0,1744660258,12936.814185529998,103.35638792999816,53425.68331392001 2025-04-14,19:51:00.000,104,11080970,13925,0,1744660259,12936.793976599998,103.33524054000009,53425.641391200006 2025-04-14,19:51:01.000,104,11080896,14005,0,1744660260,12936.814185529998,103.31409315000201,53425.641391200006 2025-04-14,19:51:02.000,104,11080917,14205,0,1744660261,12936.753558739998,103.37753532000352,53425.6763268 2025-04-14,19:51:03.000,104,11080919,13925,0,1744660262,12936.652514089998,103.4621248800031,53425.72523664 2025-04-14,19:51:04.000,104,11080956,14085,0,1744660263,12936.558205749992,103.55376357000205,53425.68331392001 2025-04-14,19:51:05.000,104,11080963,13965,0,1744660264,12936.504315270002,103.66654964999907,53425.66235256001 2025-04-14,19:51:06.000,104,11080922,13885,0,1744660265,12936.383061690001,103.80048312000145,53425.66235256001 2025-04-14,19:51:07.000,104,11080912,14085,0,1744660266,12936.26180811,103.96261311000126,53425.641391200006 2025-04-14,19:51:08.000,104,11080921,14205,0,1744660267,12936.10013667,104.02605528000277,53425.71824952 2025-04-14,19:51:09.000,104,11080927,14245,0,1744660268,12935.97888309,104.07539918999828,53425.70427528 2025-04-14,19:51:10.000,104,11080951,14045,0,1744660269,12935.85762951,104.06130092999956,53425.669339680004 2025-04-14,19:51:11.000,104,11080942,14285,0,1744660270,12935.797002719999,104.03310441000212,53425.66235256001 2025-04-14,19:51:12.000,104,11080946,14125,0,1744660271,12935.77005747999,103.9555639800019,53425.641391200006 2025-04-14,19:51:13.000,104,11080910,14045,0,1744660272,12935.77005747999,103.82163050999952,53425.57850712 2025-04-14,19:51:14.000,104,11080934,14285,0,1744660273,12935.783530099994,103.65950051999971,53425.620429840004 2025-04-14,19:51:15.000,104,11080938,14325,0,1744660274,12935.864365819994,103.4973705299999,53425.56453288001 2025-04-14,19:51:16.000,104,11080930,14005,0,1744660275,12935.965410469995,103.37753532000352,53425.54357152001 2025-04-14,19:51:17.000,104,11080955,14165,0,1744660276,12936.127081909995,103.23655272000178,53425.56453288001 2025-04-14,19:51:18.000,104,11080933,14245,0,1744660277,12936.24159918,103.1519631600022,53425.51562304001 2025-04-14,19:51:19.000,104,11080903,14045,0,1744660278,12936.376325379992,103.11671750999813,53425.54357152001 2025-04-14,19:51:20.000,104,11080923,13885,0,1744660279,12936.477370029992,103.1519631600022,53425.55754576 2025-04-14,19:51:21.000,104,11080891,13885,0,1744660280,12936.591887299997,103.2506509800005,53425.55055864 2025-04-14,19:51:22.000,104,11080913,13965,0,1744660281,12936.672723019998,103.41983009999967,53425.57850712 2025-04-14,19:51:23.000,104,11080905,14205,0,1744660282,12936.787240289988,103.5960583499982,53425.59248136001 2025-04-14,19:51:24.000,104,11080926,14045,0,1744660283,12936.942175419994,103.81458138000016,53425.61344272001 2025-04-14,19:51:25.000,104,11080902,13885,0,1744660284,12937.03648376,104.0190061500034,53425.61344272001 2025-04-14,19:51:26.000,104,11080895,13805,0,1744660285,12937.09711055,104.21638179000001,53425.620429840004 2025-04-14,19:51:27.000,104,11080937,14005,0,1744660286,12937.23183674999,104.4137574300039,53425.641391200006 2025-04-14,19:51:28.000,104,11080888,14005,0,1744660287,12937.38003557,104.55474002999836,53425.64837832 2025-04-14,19:51:29.000,104,11080933,14165,0,1744660288,12937.494552839991,104.61818219999986,53425.71126240001 2025-04-14,19:51:30.000,104,11080938,14445,0,1744660289,12937.615806419992,104.6604769800033,53425.70427528 2025-04-14,19:51:31.000,104,11080900,13885,0,1744660290,12937.743796310002,104.63932958999794,53425.76715936 2025-04-14,19:51:32.000,104,11080948,14005,0,1744660291,12937.844840960002,104.58998568000243,53425.72523664 2025-04-14,19:51:33.000,104,11080905,13885,0,1744660292,12937.999776089993,104.53359264000028,53425.73222376001 2025-04-14,19:51:34.000,104,11080922,14125,0,1744660293,12938.087348119989,104.36441352000111,53425.746198 2025-04-14,19:51:35.000,104,11080939,14205,0,1744660294,12938.154711219999,104.23752917999809,53425.80209496001 2025-04-14,19:51:36.000,104,11080916,13965,0,1744660295,12938.235546939999,104.10359571000299,53425.857991920006 2025-04-14,19:51:37.000,104,11080971,14045,0,1744660296,12938.2759648,103.96261311000126,53425.93485024 2025-04-14,19:51:38.000,104,11080897,14085,0,1744660297,12938.28943741999,103.8568761600036,53425.89292752 2025-04-14,19:51:39.000,104,11080907,14005,0,1744660298,12938.235546939999,103.78638486000273,53425.99773432001 2025-04-14,19:51:40.000,104,11080929,14205,0,1744660299,12938.215338009999,103.73704094999994,53425.92786312001 2025-04-14,19:51:41.000,104,11080975,14245,0,1744660300,12938.161447529994,103.73704094999994,53425.96279872 2025-04-14,19:51:42.000,104,11080914,13845,0,1744660301,12938.053666569998,103.7440900799993,53426.0606184 2025-04-14,19:51:43.000,104,11080924,13965,0,1744660302,12937.932412989998,103.81458138000016,53426.03965704 2025-04-14,19:51:44.000,104,11080893,13925,0,1744660303,12937.811159409997,103.91326919999847,53426.0606184 2025-04-14,19:51:45.000,104,11080916,14005,0,1744660304,12937.683169520002,103.94851485000254,53426.123502480004 2025-04-14,19:51:46.000,104,11080931,14245,0,1744660305,12937.588861179996,103.9908096299987,53426.123502480004 2025-04-14,19:51:47.000,104,11080925,14005,0,1744660306,12937.487816529996,104.07539918999828,53426.13747672001 2025-04-14,19:51:48.000,104,11080858,14325,0,1744660307,12937.38003557,104.08244832000491,53426.09555400001 2025-04-14,19:51:49.000,104,11080902,14285,0,1744660308,12937.31267246999,104.10359571000299,53426.144463840006 2025-04-14,19:51:50.000,104,11080897,14405,0,1744660309,12937.23857306,104.08244832000491,53426.1304896 2025-04-14,19:51:51.000,104,11080901,14005,0,1744660310,12937.15773734,104.03310441000212,53426.03266992 2025-04-14,19:51:52.000,104,11080900,14045,0,1744660311,12937.15773734,103.9908096299987,53426.03965704 2025-04-14,19:51:53.000,104,11080911,14005,0,1744660312,12937.164473649995,103.94146572000318,53426.03266992 2025-04-14,19:51:54.000,104,11080897,14005,0,1744660313,12937.124055789995,103.8568761600036,53426.004721440004 2025-04-14,19:51:55.000,104,11080902,14245,0,1744660314,12937.204891509995,103.77933573000337,53425.96978584001 2025-04-14,19:51:56.000,104,11080922,14085,0,1744660315,12937.25204567999,103.71589356000186,53425.93485024 2025-04-14,19:51:57.000,104,11080910,14045,0,1744660316,12937.29246353999,103.64540226000099,53425.955811600004 2025-04-14,19:51:58.000,104,11080868,14125,0,1744660317,12937.33961771,103.5960583499982,53425.94882448001 2025-04-14,19:51:59.000,104,11080902,13925,0,1744660318,12937.4002445,103.63835313000163,53425.976772960006 2025-04-14,19:52:00.000,104,11080950,14165,0,1744660319,12937.44066236,103.6101566100042,53425.96279872 2025-04-14,19:52:01.000,104,11080928,13885,0,1744660320,12937.487816529996,103.66654964999907,53425.93485024 2025-04-14,19:52:02.000,104,11080867,13565,0,1744660321,12937.534970699991,103.72294269000122,53425.94183736 2025-04-14,19:52:03.000,104,11080929,13925,0,1744660322,12937.622542730001,103.79343399000209,53425.94183736 2025-04-14,19:52:04.000,104,11080896,13885,0,1744660323,12937.629279039997,103.84277790000488,53425.91388888 2025-04-14,19:52:05.000,104,11080898,14045,0,1744660324,12937.743796310002,103.92736746000446,53425.906901760005 2025-04-14,19:52:06.000,104,11080896,13965,0,1744660325,12937.811159409997,104.01195702000405,53425.92786312001 2025-04-14,19:52:07.000,104,11080936,14045,0,1744660326,12937.912204059998,104.11769397000171,53425.98376008 2025-04-14,19:52:08.000,104,11080907,14125,0,1744660327,12937.905467750003,104.1529396199985,53425.976772960006 2025-04-14,19:52:09.000,104,11080858,14005,0,1744660328,12937.945885609988,104.20933266000065,53425.9907472 2025-04-14,19:52:10.000,104,11080941,13885,0,1744660329,12937.979567159993,104.17408701000386,53425.99773432001 2025-04-14,19:52:11.000,104,11080885,14125,0,1744660330,12938.033457639998,104.17408701000386,53425.96978584001 2025-04-14,19:52:12.000,104,11080930,14045,0,1744660331,12938.107557049989,104.11064484000235,53425.9907472 2025-04-14,19:52:13.000,104,11080894,14205,0,1744660332,12938.147974909989,104.03310441000212,53426.004721440004 2025-04-14,19:52:14.000,104,11080914,14005,0,1744660333,12938.22881062999,103.9555639800019,53426.05363128 2025-04-14,19:52:15.000,104,11080911,14125,0,1744660334,12938.2759648,103.8568761600036,53426.0606184 2025-04-14,19:52:16.000,104,11080909,14325,0,1744660335,12938.35680052,103.79343399000209,53426.074592640005 2025-04-14,19:52:17.000,104,11080960,14285,0,1744660336,12938.35680052,103.72999182000058,53426.10952824 2025-04-14,19:52:18.000,104,11080939,13805,0,1744660337,12938.35006420999,103.75818833999801,53426.144463840006 2025-04-14,19:52:19.000,104,11080903,14085,0,1744660338,12938.383745759995,103.79343399000209,53426.1304896 2025-04-14,19:52:20.000,104,11080867,14085,0,1744660339,12938.35006420999,103.84277790000488,53426.18638656001 2025-04-14,19:52:21.000,104,11080907,13925,0,1744660340,12938.30964634999,103.96966224000062,53426.21433504001 2025-04-14,19:52:22.000,104,11080955,14125,0,1744660341,12938.235546939999,104.11769397000171,53426.24927064 2025-04-14,19:52:23.000,104,11080880,14005,0,1744660342,12938.114293359999,104.24457831000473,53426.21433504001 2025-04-14,19:52:24.000,104,11080890,14045,0,1744660343,12937.999776089993,104.42080656000326,53426.16542520001 2025-04-14,19:52:25.000,104,11080933,14085,0,1744660344,12937.865049890002,104.60408394000115,53426.16542520001 2025-04-14,19:52:26.000,104,11080908,14245,0,1744660345,12937.723587380002,104.78736131999904,53426.24927064 2025-04-14,19:52:27.000,104,11080931,13885,0,1744660346,12937.629279039997,104.86490174999926,53426.242283520005 2025-04-14,19:52:28.000,104,11080889,14165,0,1744660347,12937.534970699991,104.9706387000042,53426.21433504001 2025-04-14,19:52:29.000,104,11080872,14205,0,1744660348,12937.487816529996,105.03408086999843,53426.22132216 2025-04-14,19:52:30.000,104,11080862,14205,0,1744660349,12937.433926049991,105.04112999999779,53426.13747672001 2025-04-14,19:52:31.000,104,11080912,14045,0,1744660350,12937.46087129,104.93539305000013,53426.2003608 2025-04-14,19:52:32.000,104,11080885,14245,0,1744660351,12937.582124870001,104.8578526199999,53426.144463840006 2025-04-14,19:52:33.000,104,11080886,14165,0,1744660352,12937.696642139992,104.68867350000073,53426.10952824 2025-04-14,19:52:34.000,104,11080930,13885,0,1744660353,12937.824632030002,104.48424873000477,53426.08856688 2025-04-14,19:52:35.000,104,11080893,14125,0,1744660354,12937.925676680003,104.34326613000303,53426.08157976 2025-04-14,19:52:36.000,104,11080912,14445,0,1744660355,12938.026721329989,104.13179223000043,53426.0606184 2025-04-14,19:52:37.000,104,11080912,14285,0,1744660356,12938.060402879993,103.90622006999911,53426.05363128 2025-04-14,19:52:38.000,104,11080890,14005,0,1744660357,12938.161447529994,103.77933573000337,53426.01869568001 2025-04-14,19:52:39.000,104,11080891,14045,0,1744660358,12938.181656459994,103.62425487000291,53426.06760552001 2025-04-14,19:52:40.000,104,11080913,14245,0,1744660359,12938.242283249994,103.4973705299999,53426.05363128 2025-04-14,19:52:41.000,104,11080848,14045,0,1744660360,12938.25575587,103.40573184000095,53426.08157976 2025-04-14,19:52:42.000,104,11080927,14165,0,1744660361,12938.26922848999,103.33524054000009,53426.01170856 2025-04-14,19:52:43.000,104,11080884,13965,0,1744660362,12938.302910039994,103.33524054000009,53426.04664416001 2025-04-14,19:52:44.000,104,11080926,14045,0,1744660363,12938.26922848999,103.35638792999816,53426.06760552001 2025-04-14,19:52:45.000,104,11080863,14165,0,1744660364,12938.29617373,103.3986827100016,53426.074592640005 2025-04-14,19:52:46.000,104,11080878,14005,0,1744660365,12938.28943741999,103.42687922999903,53426.04664416001 2025-04-14,19:52:47.000,104,11080945,14125,0,1744660366,12938.235546939999,103.48327227000118,53426.01170856 2025-04-14,19:52:48.000,104,11080908,14245,0,1744660367,12938.25575587,103.54671444000269,53426.09555400001 2025-04-14,19:52:49.000,104,11080907,14125,0,1744660368,12938.168183839989,103.60310748000484,53426.08856688 2025-04-14,19:52:50.000,104,11080954,13925,0,1744660369,12938.161447529994,103.62425487000291,53426.0606184 2025-04-14,19:52:51.000,104,11080875,13885,0,1744660370,12938.174920149999,103.63130400000227,53426.05363128 2025-04-14,19:52:52.000,104,11080904,13885,0,1744660371,12938.201865389994,103.68769704000442,53426.074592640005 2025-04-14,19:52:53.000,104,11080881,14005,0,1744660372,12938.235546939999,103.75113920999866,53426.08856688 2025-04-14,19:52:54.000,104,11080937,13925,0,1744660373,12938.22881062999,103.75113920999866,53426.09555400001 2025-04-14,19:52:55.000,104,11080891,14205,0,1744660374,12938.25575587,103.77933573000337,53426.10952824 2025-04-14,19:52:56.000,104,11080906,13965,0,1744660375,12938.24901955999,103.8075322500008,53426.10254112 2025-04-14,19:52:57.000,104,11080956,14005,0,1744660376,12938.25575587,103.80048312000145,53426.08157976 2025-04-14,19:52:58.000,104,11080874,14325,0,1744660377,12938.302910039994,103.79343399000209,53426.074592640005 2025-04-14,19:52:59.000,104,11080890,14005,0,1744660378,12938.28943741999,103.86392529000295,53426.08157976 2025-04-14,19:53:00.000,104,11080947,14205,0,1744660379,12938.30964634999,103.86392529000295,53426.06760552001 2025-04-14,19:53:01.000,104,11080925,13885,0,1744660380,12938.302910039994,103.92736746000446,53426.10254112 2025-04-14,19:53:02.000,104,11080919,14165,0,1744660381,12938.30964634999,103.91326919999847,53426.10952824 2025-04-14,19:53:03.000,104,11080908,14205,0,1744660382,12938.35006420999,103.97671136999998,53426.09555400001 2025-04-14,19:53:04.000,104,11080928,13805,0,1744660383,12938.363536829995,103.93441659000382,53426.144463840006 2025-04-14,19:53:05.000,104,11080922,14045,0,1744660384,12938.363536829995,103.93441659000382,53426.172412320004 2025-04-14,19:53:06.000,104,11080930,13925,0,1744660385,12938.41069099999,103.90622006999911,53426.172412320004 2025-04-14,19:53:07.000,104,11080944,14085,0,1744660386,12938.43763624,103.90622006999911,53426.193373680006 2025-04-14,19:53:08.000,104,11080928,13885,0,1744660387,12938.55215350999,103.87097442000231,53426.21433504001 2025-04-14,19:53:09.000,104,11080952,14045,0,1744660388,12938.666670779996,103.82867963999888,53426.22830928 2025-04-14,19:53:10.000,104,11080916,14005,0,1744660389,12938.841814840001,103.79343399000209,53426.23529640001 2025-04-14,19:53:11.000,104,11080943,13925,0,1744660390,12938.983277350002,103.75818833999801,53426.242283520005 2025-04-14,19:53:12.000,104,11080925,14125,0,1744660391,12939.171894029998,103.73704094999994,53426.28420624001 2025-04-14,19:53:13.000,104,11080871,13885,0,1744660392,12939.326829159989,103.77933573000337,53426.27721912 2025-04-14,19:53:14.000,104,11080942,14005,0,1744660393,12939.441346429994,103.78638486000273,53426.32612896 2025-04-14,19:53:15.000,104,11080927,14285,0,1744660394,12939.48850059999,103.90622006999911,53426.33311608001 2025-04-14,19:53:16.000,104,11080936,13885,0,1744660395,12939.57607263,103.9908096299987,53426.35407744001 2025-04-14,19:53:17.000,104,11080933,14045,0,1744660396,12939.60975417999,104.17408701000386,53426.3750388 2025-04-14,19:53:18.000,104,11080920,13925,0,1744660397,12939.65690835,104.31506960999832,53426.39600016 2025-04-14,19:53:19.000,104,11080893,13965,0,1744660398,12939.60975417999,104.44195395000133,53426.39600016 2025-04-14,19:53:20.000,104,11080926,14085,0,1744660399,12939.542391079995,104.56178915999772,53426.3750388 2025-04-14,19:53:21.000,104,11080914,14245,0,1744660400,12939.481764289994,104.62523132999922,53426.38901304 2025-04-14,19:53:22.000,104,11080909,14405,0,1744660401,12939.42787380999,104.67457524000201,53426.3750388 2025-04-14,19:53:23.000,104,11080945,14005,0,1744660402,12939.42787380999,104.69572263000009,53426.40298728001 2025-04-14,19:53:24.000,104,11080881,14325,0,1744660403,12939.42787380999,104.59703481000179,53426.41696152 2025-04-14,19:53:25.000,104,11080890,14005,0,1744660404,12939.414401189999,104.44195395000133,53426.38202592001 2025-04-14,19:53:26.000,104,11080908,14205,0,1744660405,12939.48850059999,104.25162744000409,53426.41696152 2025-04-14,19:53:27.000,104,11080934,14365,0,1744660406,12939.53565477,104.00490789000469,53426.39600016 2025-04-14,19:53:28.000,104,11080925,14165,0,1744660407,12939.63669942,103.75818833999801,53426.409974400005 2025-04-14,19:53:29.000,104,11080873,14125,0,1744660408,12939.77142561999,103.44802662000438,53426.40298728001 2025-04-14,19:53:30.000,104,11080938,13885,0,1744660409,12939.892679199991,103.19425793999835,53426.41696152 2025-04-14,19:53:31.000,104,11080914,13765,0,1744660410,12940.074559569992,102.98278404000303,53426.39600016 2025-04-14,19:53:32.000,104,11080934,13725,0,1744660411,12940.269912559997,102.76426101000106,53426.39600016 2025-04-14,19:53:33.000,104,11080930,14085,0,1744660412,12940.364220899988,102.63032753999869,53426.38202592001 2025-04-14,19:53:34.000,104,11080962,14245,0,1744660413,12940.505683409989,102.51754146000167,53426.43792288 2025-04-14,19:53:35.000,104,11080952,14085,0,1744660414,12940.586519129989,102.47524667999824,53426.43792288 2025-04-14,19:53:36.000,104,11080912,13965,0,1744660415,12940.64714591999,102.46819754999888,53426.507794080004 2025-04-14,19:53:37.000,104,11080959,13925,0,1744660416,12940.68756377999,102.51754146000167,53426.5147812 2025-04-14,19:53:38.000,104,11080908,14125,0,1744660417,12940.680827469994,102.58098363000317,53426.56369104 2025-04-14,19:53:39.000,104,11080902,14125,0,1744660418,12940.674091159999,102.70081883999956,53426.63356224 2025-04-14,19:53:40.000,104,11080899,14085,0,1744660419,12940.64714591999,102.84885057000065,53426.61260088 2025-04-14,19:53:41.000,104,11080894,14085,0,1744660420,12940.599991749994,102.98983317000238,53426.68247208 2025-04-14,19:53:42.000,104,11080974,13925,0,1744660421,12940.519156029994,103.18015967999963,53426.73836904001 2025-04-14,19:53:43.000,104,11080916,13845,0,1744660422,12940.411375069998,103.41983009999967,53426.80824024001 2025-04-14,19:53:44.000,104,11080879,14245,0,1744660423,12940.296857799993,103.5960583499982,53426.83618872001 2025-04-14,19:53:45.000,104,11080937,13765,0,1744660424,12940.168867909997,103.78638486000273,53426.8990728 2025-04-14,19:53:46.000,104,11080916,13805,0,1744660425,12940.061086950001,103.94146572000318,53426.87811144 2025-04-14,19:53:47.000,104,11080943,13965,0,1744660426,12939.946569679996,104.10359571000299,53426.87811144 2025-04-14,19:53:48.000,104,11080921,13965,0,1744660427,12939.77816193,104.19523440000194,53426.8990728 2025-04-14,19:53:49.000,104,11081007,14085,0,1744660428,12939.683853589995,104.2657257000028,53426.85715008001 2025-04-14,19:53:50.000,104,11080940,13925,0,1744660429,12939.56933631999,104.32916787000431,53426.88509856001 2025-04-14,19:53:51.000,104,11080919,13725,0,1744660430,12939.47502798,104.27277483000216,53426.82221448 2025-04-14,19:53:52.000,104,11080893,13725,0,1744660431,12939.353774399999,104.1670378800045,53426.76631752001 2025-04-14,19:53:53.000,104,11080953,14205,0,1744660432,12939.286411299989,103.9908096299987,53426.71042056 2025-04-14,19:53:54.000,104,11080891,14085,0,1744660433,12939.266202369989,103.83572876999824,53426.71740768001 2025-04-14,19:53:55.000,104,11080912,13925,0,1744660434,12939.299883919994,103.52556705000461,53426.647536480006 2025-04-14,19:53:56.000,104,11080975,14205,0,1744660435,12939.360510709994,103.26474923999922,53426.54971680001 2025-04-14,19:53:57.000,104,11080945,13925,0,1744660436,12939.454819049999,102.96868578000431,53426.47285848001 2025-04-14,19:53:58.000,104,11080989,14045,0,1744660437,12939.5558637,102.63032753999869,53426.46587136 2025-04-14,19:53:59.000,104,11080968,13925,0,1744660438,12939.69732621,102.34131321000314,53426.409974400005 2025-04-14,19:54:00.000,104,11080944,13885,0,1744660439,12939.865733959996,102.05229888000031,53426.34709032 2025-04-14,19:54:01.000,104,11080970,14285,0,1744660440,12939.973514919991,101.82672671999899,53426.33311608001 2025-04-14,19:54:02.000,104,11080902,13925,0,1744660441,12940.114977429992,101.6082036900043,53426.31914184 2025-04-14,19:54:03.000,104,11080936,13925,0,1744660442,12940.236231009992,101.38968066000234,53426.242283520005 2025-04-14,19:54:04.000,104,11080959,13765,0,1744660443,12940.344011970003,101.22050154000317,53426.25625776 2025-04-14,19:54:05.000,104,11080954,14045,0,1744660444,12940.411375069998,101.12886285000423,53426.27721912 2025-04-14,19:54:06.000,104,11080968,14165,0,1744660445,12940.519156029994,101.07246981000208,53426.242283520005 2025-04-14,19:54:07.000,104,11080951,14005,0,1744660446,12940.559573889994,101.05837155000336,53426.291193360004 2025-04-14,19:54:08.000,104,11080946,13885,0,1744660447,12940.573046509999,101.051322420004,53426.35407744001 2025-04-14,19:54:09.000,104,11080986,13805,0,1744660448,12940.633673299999,101.07246981000208,53426.38901304 2025-04-14,19:54:10.000,104,11080934,14245,0,1744660449,12940.653882229999,101.17115763000038,53426.41696152 2025-04-14,19:54:11.000,104,11080984,13845,0,1744660450,12940.586519129989,101.30509110000276,53426.47285848001 2025-04-14,19:54:12.000,104,11080937,13965,0,1744660451,12940.566310199989,101.4319754399985,53426.45189712001 2025-04-14,19:54:13.000,104,11080949,13885,0,1744660452,12940.472001859998,101.63640021000174,53426.55670392 2025-04-14,19:54:14.000,104,11080986,14005,0,1744660453,12940.384429829988,101.84787411000434,53426.53574256 2025-04-14,19:54:15.000,104,11080927,13965,0,1744660454,12940.256439939993,102.11574105000182,53426.528755440006 2025-04-14,19:54:16.000,104,11080935,14005,0,1744660455,12940.114977429992,102.32721495000442,53426.55670392 2025-04-14,19:54:17.000,104,11080944,14045,0,1744660456,12939.960042300001,102.58803276000253,53426.5846524 2025-04-14,19:54:18.000,104,11080951,14045,0,1744660457,12939.757953,102.87704708999809,53426.64054936001 2025-04-14,19:54:19.000,104,11080919,14125,0,1744660458,12939.56933631999,103.09557012000005,53426.61260088 2025-04-14,19:54:20.000,104,11080960,14005,0,1744660459,12939.49523691,103.2506509800005,53426.59163952 2025-04-14,19:54:21.000,104,11080966,13725,0,1744660460,12939.380719639994,103.33524054000009,53426.54272968 2025-04-14,19:54:22.000,104,11080914,13965,0,1744660461,12939.313356539998,103.3634370600048,53426.49381984 2025-04-14,19:54:23.000,104,11080936,14085,0,1744660462,12939.232520819998,103.31409315000201,53426.52176832001 2025-04-14,19:54:24.000,104,11080966,13925,0,1744660463,12939.185366649988,103.18720880999899,53426.48683272 2025-04-14,19:54:25.000,104,11080937,13885,0,1744660464,12939.138212479993,103.06032447000325,53426.43093576001 2025-04-14,19:54:26.000,104,11080955,14005,0,1744660465,12939.178630339993,102.87704708999809,53426.40298728001 2025-04-14,19:54:27.000,104,11080935,14245,0,1744660466,12939.178630339993,102.68672058000084,53426.27721912 2025-04-14,19:54:28.000,104,11080875,13925,0,1744660467,12939.239257129993,102.47524667999824,53426.24927064 2025-04-14,19:54:29.000,104,11080936,13885,0,1744660468,12939.239257129993,102.2355762599982,53426.26324488001 2025-04-14,19:54:30.000,104,11080985,14005,0,1744660469,12939.232520819998,102.05934800999967,53426.22830928 2025-04-14,19:54:31.000,104,11080929,14045,0,1744660470,12939.158421409993,101.90426714999921,53426.242283520005 2025-04-14,19:54:32.000,104,11080987,14245,0,1744660471,12939.138212479993,101.80557933000091,53426.242283520005 2025-04-14,19:54:33.000,104,11080971,14325,0,1744660472,12939.104530930003,101.72098977000132,53426.2003608 2025-04-14,19:54:34.000,104,11080913,14005,0,1744660473,12939.077585689993,101.69984238000325,53426.20734792 2025-04-14,19:54:35.000,104,11080941,13885,0,1744660474,12938.996749969992,101.7068915100026,53426.23529640001 2025-04-14,19:54:36.000,104,11080944,14005,0,1744660475,12938.949595799997,101.69279325000389,53426.193373680006 2025-04-14,19:54:37.000,104,11080917,14125,0,1744660476,12938.888969009997,101.69279325000389,53426.18638656001 2025-04-14,19:54:38.000,104,11080997,13965,0,1744660477,12938.848551149997,101.75623541999812,53426.13747672001 2025-04-14,19:54:39.000,104,11080959,13965,0,1744660478,12938.821605910001,101.79853020000155,53426.2003608 2025-04-14,19:54:40.000,104,11080945,13925,0,1744660479,12938.855287459992,101.8408249799977,53426.13747672001 2025-04-14,19:54:41.000,104,11080949,13885,0,1744660480,12938.821605910001,101.96770932000072,53426.10254112 2025-04-14,19:54:42.000,104,11080960,14005,0,1744660481,12938.848551149997,102.04524975000095,53426.05363128 2025-04-14,19:54:43.000,104,11080974,14205,0,1744660482,12938.875496389992,102.11574105000182,53426.074592640005 2025-04-14,19:54:44.000,104,11080946,13885,0,1744660483,12938.875496389992,102.22852712999884,53426.004721440004 2025-04-14,19:54:45.000,104,11080926,14005,0,1744660484,12938.976541039992,102.29196930000035,53425.955811600004 2025-04-14,19:54:46.000,104,11080948,14285,0,1744660485,12938.976541039992,102.411804510004,53425.96279872 2025-04-14,19:54:47.000,104,11080930,14365,0,1744660486,12939.003486280002,102.58803276000253,53425.920876 2025-04-14,19:54:48.000,104,11081009,14045,0,1744660487,12938.963068420002,102.6937697100002,53425.920876 2025-04-14,19:54:49.000,104,11080960,14045,0,1744660488,12938.862023770002,102.82770318000257,53425.98376008 2025-04-14,19:54:50.000,104,11080979,14165,0,1744660489,12938.70035233,102.95458751999831,53425.87196616 2025-04-14,19:54:51.000,104,11080917,14165,0,1744660490,12938.59257136999,103.02507881999918,53425.89991464001 2025-04-14,19:54:52.000,104,11080957,14245,0,1744660491,12938.424163619995,103.05327534000389,53425.87895328001 2025-04-14,19:54:53.000,104,11080974,14045,0,1744660492,12938.215338009999,103.06032447000325,53425.79510784 2025-04-14,19:54:54.000,104,11080942,13965,0,1744660493,12938.033457639998,103.01098056000046,53425.79510784 2025-04-14,19:54:55.000,104,11080951,14405,0,1744660494,12937.804423100002,102.9404892599996,53425.82305632 2025-04-14,19:54:56.000,104,11080933,14405,0,1744660495,12937.575388559992,102.77835926999978,53425.739210880005 2025-04-14,19:54:57.000,104,11080882,13965,0,1744660496,12937.346354019995,102.5950818900019,53425.64837832 2025-04-14,19:54:58.000,104,11080964,13885,0,1744660497,12937.13079209999,102.411804510004,53425.641391200006 2025-04-14,19:54:59.000,104,11080898,13845,0,1744660498,12936.935439109999,102.21442887000012,53425.51562304001 2025-04-14,19:55:00.000,104,11080957,14045,0,1744660499,12936.760295049993,102.03115149000223,53425.55055864 2025-04-14,19:55:01.000,104,11081024,14085,0,1744660500,12936.639041469993,101.91131627999857,53425.41081624 2025-04-14,19:55:02.000,104,11080927,14165,0,1744660501,12936.470633719997,101.7421371599994,53425.31998368 2025-04-14,19:55:03.000,104,11080925,14165,0,1744660502,12936.362852760001,101.7068915100026,53425.29902232001 2025-04-14,19:55:04.000,104,11080942,14245,0,1744660503,12936.342643830001,101.6786949899979,53425.25709960001 2025-04-14,19:55:05.000,104,11080928,13965,0,1744660504,12936.349380139996,101.72098977000132,53425.187228400006 2025-04-14,19:55:06.000,104,11080939,14325,0,1744660505,12936.362852760001,101.83377584999835,53425.10338296 2025-04-14,19:55:07.000,104,11080930,14205,0,1744660506,12936.369589069996,101.97475845000008,53425.06146024001 2025-04-14,19:55:08.000,104,11080935,13805,0,1744660507,12936.450424789997,102.18623235000268,53425.00556328 2025-04-14,19:55:09.000,104,11080955,14245,0,1744660508,12936.477370029992,102.35541147000185,53424.99158904001 2025-04-14,19:55:10.000,104,11080934,14485,0,1744660509,12936.537996819992,102.5457379799991,53424.93569208 2025-04-14,19:55:11.000,104,11080925,14045,0,1744660510,12936.598623609993,102.72901536000427,53424.86582088 2025-04-14,19:55:12.000,104,11080998,14005,0,1744660511,12936.645777780002,102.92639100000088,53424.85883376 2025-04-14,19:55:13.000,104,11080919,13925,0,1744660512,12936.665986710002,103.1026192499994,53424.80992392 2025-04-14,19:55:14.000,104,11080933,13925,0,1744660513,12936.665986710002,103.16606142000091,53424.78896256 2025-04-14,19:55:15.000,104,11080969,13645,0,1744660514,12936.679459329993,103.27884749999794,53424.7680012 2025-04-14,19:55:16.000,104,11080894,13925,0,1744660515,12936.645777780002,103.28589663000457,53424.733065600005 2025-04-14,19:55:17.000,104,11080964,14125,0,1744660516,12936.618832539993,103.18015967999963,53424.71210424 2025-04-14,19:55:18.000,104,11080952,13925,0,1744660517,12936.531260509997,103.04622621000453,53424.67716864001 2025-04-14,19:55:19.000,104,11080962,14085,0,1744660518,12936.450424789997,102.89819448000344,53424.60031032 2025-04-14,19:55:20.000,104,11080935,13965,0,1744660519,12936.389797999997,102.68672058000084,53424.54441336 2025-04-14,19:55:21.000,104,11080953,14085,0,1744660520,12936.282017040001,102.411804510004,53424.50947776001 2025-04-14,19:55:22.000,104,11080956,14005,0,1744660521,12936.167499769996,102.17213409000396,53424.47454216 2025-04-14,19:55:23.000,104,11080943,14085,0,1744660522,12936.106872979995,101.96066019000136,53424.41165808 2025-04-14,19:55:24.000,104,11080942,14045,0,1744660523,12936.03277356999,101.76328455000476,53424.34178688001 2025-04-14,19:55:25.000,104,11080884,14165,0,1744660524,12935.95867416,101.6082036900043,53424.27191568001 2025-04-14,19:55:26.000,104,11080956,14045,0,1744660525,12935.904783679995,101.48131935000129,53424.22300584001 2025-04-14,19:55:27.000,104,11080949,14445,0,1744660526,12935.74984854999,101.45312283000385,53424.12518616001 2025-04-14,19:55:28.000,104,11080905,14285,0,1744660527,12935.655540209998,101.51656499999808,53424.09723768 2025-04-14,19:55:29.000,104,11080945,14125,0,1744660528,12935.601649729993,101.56590891000087,53424.02037936 2025-04-14,19:55:30.000,104,11080939,14445,0,1744660529,12935.473659839998,101.68574412000453,53424.02037936 2025-04-14,19:55:31.000,104,11080939,14125,0,1744660530,12935.365878880002,101.80557933000091,53423.93653392001 2025-04-14,19:55:32.000,104,11080938,14085,0,1744660531,12935.298515779992,101.953611060002,53423.88762408001 2025-04-14,19:55:33.000,104,11080920,13925,0,1744660532,12935.251361609997,102.07344626999839,53423.86666272001 2025-04-14,19:55:34.000,104,11080998,14045,0,1744660533,12935.264834230002,102.25672365000355,53423.824740000004 2025-04-14,19:55:35.000,104,11080908,14005,0,1744660534,12935.190734819997,102.3483623400025,53423.81775288001 2025-04-14,19:55:36.000,104,11080947,14245,0,1744660535,12935.170525889996,102.41885364000336,53423.726920320005 2025-04-14,19:55:37.000,104,11080933,14045,0,1744660536,12935.217680059992,102.44000103000144,53423.657049120004 2025-04-14,19:55:38.000,104,11080969,14085,0,1744660537,12935.251361609997,102.41885364000336,53423.64307488 2025-04-14,19:55:39.000,104,11080961,14245,0,1744660538,12935.258097919992,102.32016581999778,53423.53128096001 2025-04-14,19:55:40.000,104,11080943,14005,0,1744660539,12935.365878880002,102.19328148000204,53423.37756432 2025-04-14,19:55:41.000,104,11080931,14045,0,1744660540,12935.399560429993,102.07344626999839,53423.42647416 2025-04-14,19:55:42.000,104,11080936,14165,0,1744660541,12935.379351499992,101.89721801999985,53423.41249992001 2025-04-14,19:55:43.000,104,11080954,14085,0,1744660542,12935.460187219993,101.7421371599994,53423.342628720005 2025-04-14,19:55:44.000,104,11080976,13885,0,1744660543,12935.453450909998,101.52361413000472,53423.34961584 2025-04-14,19:55:45.000,104,11080988,14045,0,1744660544,12935.433241979998,101.32623849000083,53423.3705772 2025-04-14,19:55:46.000,104,11080923,13965,0,1744660545,12935.493868769998,101.12181372000487,53423.32865448 2025-04-14,19:55:47.000,104,11080981,14205,0,1744660546,12935.527550319988,100.91738895000162,53423.25179616 2025-04-14,19:55:48.000,104,11080923,14165,0,1744660547,12935.608386039989,100.71296417999838,53423.20288632 2025-04-14,19:55:49.000,104,11080927,13925,0,1744660548,12935.615122349998,100.52263767000113,53423.14000224 2025-04-14,19:55:50.000,104,11080936,13885,0,1744660549,12935.655540209998,100.32526203000452,53423.14698936001 2025-04-14,19:55:51.000,104,11080912,14125,0,1744660550,12935.729639619989,100.20542682000087,53423.105066640004 2025-04-14,19:55:52.000,104,11080960,13885,0,1744660551,12935.783530099994,100.09264074000384,53423.105066640004 2025-04-14,19:55:53.000,104,11080950,14045,0,1744660552,12935.85762951,100.00805118000426,53423.09807952001 2025-04-14,19:55:54.000,104,11080895,14085,0,1744660553,12935.87110212999,99.95870727000147,53423.11205376 2025-04-14,19:55:55.000,104,11080953,14325,0,1744660554,12935.89131105999,99.90936335999868,53423.056156800005 2025-04-14,19:55:56.000,104,11080928,14245,0,1744660555,12935.89131105999,99.91641248999804,53423.06314392 2025-04-14,19:55:57.000,104,11080944,13845,0,1744660556,12935.89804737,99.94460901000275,53423.056156800005 2025-04-14,19:55:58.000,104,11080966,14245,0,1744660557,12935.87110212999,99.96575640000083,53422.99327272 2025-04-14,19:55:59.000,104,11080963,13965,0,1744660558,12935.817211649999,100.06444421999913,53423.00025984001 2025-04-14,19:56:00.000,104,11080933,14205,0,1744660559,12935.77005747999,100.19837769000151,53423.01423408 2025-04-14,19:56:01.000,104,11080955,14005,0,1744660560,12935.716166999999,100.32526203000452,53422.97929848001 2025-04-14,19:56:02.000,104,11080993,13965,0,1744660561,12935.675749139999,100.50149028000305,53423.03519544 2025-04-14,19:56:03.000,104,11080972,14005,0,1744660562,12935.669012829989,100.66362027000287,53422.99327272 2025-04-14,19:56:04.000,104,11081020,14085,0,1744660563,12935.628594969989,100.9032906900029,53423.00025984001 2025-04-14,19:56:05.000,104,11080961,13965,0,1744660564,12935.541022939993,101.09361720000015,53423.007246960005 2025-04-14,19:56:06.000,104,11080961,13965,0,1744660565,12935.520814009993,101.26279631999932,53422.99327272 2025-04-14,19:56:07.000,104,11080952,13965,0,1744660566,12935.480396149993,101.43902456999785,53422.99327272 2025-04-14,19:56:08.000,104,11080968,13845,0,1744660567,12935.480396149993,101.55181065000215,53422.9862856 2025-04-14,19:56:09.000,104,11080946,13925,0,1744660568,12935.493868769998,101.57295804000023,53423.01423408 2025-04-14,19:56:10.000,104,11080933,14005,0,1744660569,12935.561231869993,101.6082036900043,53423.00025984001 2025-04-14,19:56:11.000,104,11080902,14045,0,1744660570,12935.675749139999,101.50246673999936,53423.03519544 2025-04-14,19:56:12.000,104,11080941,13925,0,1744660571,12935.803739029994,101.38968066000234,53423.01423408 2025-04-14,19:56:13.000,104,11080896,13725,0,1744660572,12935.99235570999,101.26984544999868,53422.9862856 2025-04-14,19:56:14.000,104,11081006,14165,0,1744660573,12936.187708699996,101.10066632999951,53423.02820832001 2025-04-14,19:56:15.000,104,11080985,14165,0,1744660574,12936.376325379992,100.9032906900029,53423.02820832001 2025-04-14,19:56:16.000,104,11080921,14205,0,1744660575,12936.511051579997,100.71296417999838,53423.00025984001 2025-04-14,19:56:17.000,104,11080909,14085,0,1744660576,12936.665986710002,100.53673592999985,53423.04218256 2025-04-14,19:56:18.000,104,11080939,13765,0,1744660577,12936.814185529998,100.42394985000283,53423.03519544 2025-04-14,19:56:19.000,104,11080950,14005,0,1744660578,12936.921966489994,100.33231116000388,53423.04916968001 2025-04-14,19:56:20.000,104,11080950,14005,0,1744660579,12937.04995637999,100.26181986000302,53423.056156800005 2025-04-14,19:56:21.000,104,11080927,14005,0,1744660580,12937.124055789995,100.19837769000151,53423.06314392 2025-04-14,19:56:22.000,104,11080923,14085,0,1744660581,12937.21162781999,100.18427943000279,53423.09807952001 2025-04-14,19:56:23.000,104,11080941,13925,0,1744660582,12937.21836413,100.21247595000023,53423.09807952001 2025-04-14,19:56:24.000,104,11080894,13685,0,1744660583,12937.27225460999,100.25477073000366,53423.126028000006 2025-04-14,19:56:25.000,104,11080919,14005,0,1744660584,12937.29919985,100.33936029000324,53423.14698936001 2025-04-14,19:56:26.000,104,11080968,13605,0,1744660585,12937.305936159995,100.3816550699994,53423.126028000006 2025-04-14,19:56:27.000,104,11080898,13965,0,1744660586,12937.346354019995,100.4450972400009,53423.15397648 2025-04-14,19:56:28.000,104,11080978,14045,0,1744660587,12937.38003557,100.46624462999898,53423.16795072001 2025-04-14,19:56:29.000,104,11080923,13845,0,1744660588,12937.386771879996,100.55083418999857,53423.16795072001 2025-04-14,19:56:30.000,104,11080935,13845,0,1744660589,12937.433926049991,100.52968680000049,53423.19589920001 2025-04-14,19:56:31.000,104,11080953,14285,0,1744660590,12937.427189739996,100.48739202000434,53423.20987344 2025-04-14,19:56:32.000,104,11080901,14125,0,1744660591,12937.487816529996,100.4803428899977,53423.20987344 2025-04-14,19:56:33.000,104,11080946,13765,0,1744660592,12937.555179629991,100.43099898000219,53423.25878328 2025-04-14,19:56:34.000,104,11080964,13725,0,1744660593,12937.642751660002,100.3464094200026,53423.32865448 2025-04-14,19:56:35.000,104,11080935,13845,0,1744660594,12937.696642139992,100.25477073000366,53423.36359008001 2025-04-14,19:56:36.000,104,11080925,13925,0,1744660595,12937.811159409997,100.19132856000215,53423.391538560005 2025-04-14,19:56:37.000,104,11080945,14045,0,1744660596,12937.939149299993,100.0996898700032,53423.3705772 2025-04-14,19:56:38.000,104,11080922,14125,0,1744660597,12938.181656459994,100.04329683000105,53423.45442264001 2025-04-14,19:56:39.000,104,11080872,14085,0,1744660598,12938.28943741999,99.96575640000083,53423.510319600005 2025-04-14,19:56:40.000,104,11080968,14045,0,1744660599,12938.403954689995,99.90231422999932,53423.55224232001 2025-04-14,19:56:41.000,104,11080934,13885,0,1744660600,12938.484790409995,99.90231422999932,53423.629100640006 2025-04-14,19:56:42.000,104,11080941,13965,0,1744660601,12938.545417199995,99.86706858000252,53423.71993320001 2025-04-14,19:56:43.000,104,11080980,13645,0,1744660602,12938.61951661,99.86001945000316,53423.678010480005 2025-04-14,19:56:44.000,104,11080919,13765,0,1744660603,12938.70035233,99.89526509999996,53423.81076576 2025-04-14,19:56:45.000,104,11080966,14205,0,1744660604,12938.734033879991,99.92346162000467,53423.90159832 2025-04-14,19:56:46.000,104,11080930,14085,0,1744660605,12938.767715429996,100.0010020500049,53423.92255968 2025-04-14,19:56:47.000,104,11080952,13885,0,1744660606,12938.713824949991,100.07149334999849,53423.88762408001 2025-04-14,19:56:48.000,104,11080930,14245,0,1744660607,12938.727297569996,100.21247595000023,53423.97845664 2025-04-14,19:56:49.000,104,11080952,13885,0,1744660608,12938.707088639996,100.36755681000068,53423.999418 2025-04-14,19:56:50.000,104,11080919,14205,0,1744660609,12938.707088639996,100.55083418999857,53424.03435360001 2025-04-14,19:56:51.000,104,11080950,14045,0,1744660610,12938.720561260001,100.75525896000181,53424.0692892 2025-04-14,19:56:52.000,104,11080963,14325,0,1744660611,12938.734033879991,100.96673286000441,53424.160121760004 2025-04-14,19:56:53.000,104,11080924,14005,0,1744660612,12938.713824949991,101.19935414999782,53424.26492856 2025-04-14,19:56:54.000,104,11080954,14005,0,1744660613,12938.760979120001,101.38263153000298,53424.2439672 2025-04-14,19:56:55.000,104,11080943,14165,0,1744660614,12938.787924359996,101.53771239000343,53424.2090316 2025-04-14,19:56:56.000,104,11080960,14285,0,1744660615,12938.895705319992,101.72803890000068,53424.27191568001 2025-04-14,19:56:57.000,104,11080928,14045,0,1744660616,12938.969804729997,101.84787411000434,53424.397683840005 2025-04-14,19:56:58.000,104,11080997,14165,0,1744660617,12939.091058309998,101.96770932000072,53424.37672248 2025-04-14,19:56:59.000,104,11080913,14125,0,1744660618,12939.185366649988,102.0029549700048,53424.3837096 2025-04-14,19:57:00.000,104,11080924,14205,0,1744660619,12939.245993439989,102.05934800999967,53424.37672248 2025-04-14,19:57:01.000,104,11080947,14125,0,1744660620,12939.353774399999,101.99590583999816,53424.42563232 2025-04-14,19:57:02.000,104,11080991,13925,0,1744660621,12939.454819049999,101.88311976000114,53424.523452 2025-04-14,19:57:03.000,104,11080927,13965,0,1744660622,12939.51544584,101.78443194000283,53424.57934896 2025-04-14,19:57:04.000,104,11080934,14165,0,1744660623,12939.59628156,101.63640021000174,53424.54441336 2025-04-14,19:57:05.000,104,11080938,14205,0,1744660624,12939.57607263,101.46017196000321,53424.684155760006 2025-04-14,19:57:06.000,104,11080947,14165,0,1744660625,12939.71753514,101.31918936000147,53424.663194400004 2025-04-14,19:57:07.000,104,11080922,14165,0,1744660626,12939.724271449995,101.15705937000166,53424.69114288 2025-04-14,19:57:08.000,104,11080923,13965,0,1744660627,12939.757953,100.95968372999778,53424.79594968001 2025-04-14,19:57:09.000,104,11080956,13805,0,1744660628,12939.73100775999,100.72001330999774,53424.85883376 2025-04-14,19:57:10.000,104,11080919,13965,0,1744660629,12939.79163454999,100.56493245000456,53424.80992392 2025-04-14,19:57:11.000,104,11080897,14285,0,1744660630,12939.87920658,100.40280246000475,53424.79594968001 2025-04-14,19:57:12.000,104,11080899,13685,0,1744660631,12939.926360749996,100.30411463999917,53424.830885280004 2025-04-14,19:57:13.000,104,11080978,14005,0,1744660632,12940.000460160001,100.19837769000151,53424.81691104 2025-04-14,19:57:14.000,104,11080931,14085,0,1744660633,12940.067823259997,100.19837769000151,53424.88678224 2025-04-14,19:57:15.000,104,11080979,13965,0,1744660634,12940.148658979997,100.27591812000173,53424.970627680006 2025-04-14,19:57:16.000,104,11080962,13805,0,1744660635,12940.216022079992,100.36050768000132,53424.94267920001 2025-04-14,19:57:17.000,104,11080919,14085,0,1744660636,12940.269912559997,100.45919549999962,53424.98460192 2025-04-14,19:57:18.000,104,11080972,14005,0,1744660637,12940.337275659993,100.60017810000136,53425.02652464 2025-04-14,19:57:19.000,104,11080954,13965,0,1744660638,12940.397902449993,100.79755373999797,53425.08940872001 2025-04-14,19:57:20.000,104,11080929,14085,0,1744660639,12940.424847689988,100.92443808000098,53425.117357200004 2025-04-14,19:57:21.000,104,11080902,14125,0,1744660640,12940.478738169993,101.051322420004,53425.12434432 2025-04-14,19:57:22.000,104,11080950,14005,0,1744660641,12940.552837579999,101.17115763000038,53425.187228400006 2025-04-14,19:57:23.000,104,11080972,13925,0,1744660642,12940.660618539994,101.29099284000404,53425.187228400006 2025-04-14,19:57:24.000,104,11080916,13885,0,1744660643,12940.82902628999,101.36853327000426,53425.25709960001 2025-04-14,19:57:25.000,104,11080971,13925,0,1744660644,12940.86944414999,101.41787717999978,53425.24312536 2025-04-14,19:57:26.000,104,11080903,13765,0,1744660645,12940.99743404,101.46722109000257,53425.34793216001 2025-04-14,19:57:27.000,104,11080941,14205,0,1744660646,12941.091742379991,101.49541761,53425.38985488 2025-04-14,19:57:28.000,104,11080958,14085,0,1744660647,12941.138896550001,101.51656499999808,53425.49466168001 2025-04-14,19:57:29.000,104,11080942,14165,0,1744660648,12941.192787029991,101.55885978000151,53425.48767456 2025-04-14,19:57:30.000,104,11080927,13845,0,1744660649,12941.226468579996,101.57295804000023,53425.56453288001 2025-04-14,19:57:31.000,104,11080956,14205,0,1744660650,12941.260150130001,101.61525282000366,53425.59248136001 2025-04-14,19:57:32.000,104,11080941,14085,0,1744660651,12941.280359060002,101.62935108000238,53425.64837832 2025-04-14,19:57:33.000,104,11080961,13925,0,1744660652,12941.246677509997,101.65049847000046,53425.75318512 2025-04-14,19:57:34.000,104,11080924,13885,0,1744660653,12941.226468579996,101.72098977000132,53425.78113360001 2025-04-14,19:57:35.000,104,11080949,13805,0,1744660654,12941.199523340001,101.73508803000004,53425.83004344001 2025-04-14,19:57:36.000,104,11080945,13965,0,1744660655,12941.172578099991,101.71394064000197,53425.86497904 2025-04-14,19:57:37.000,104,11080962,13925,0,1744660656,12941.159105480001,101.7421371599994,53425.89292752 2025-04-14,19:57:38.000,104,11080971,14045,0,1744660657,12941.132160239991,101.72098977000132,53425.92786312001 2025-04-14,19:57:39.000,104,11080950,14005,0,1744660658,12941.125423929996,101.66459672999918,53425.920876 2025-04-14,19:57:40.000,104,11080915,13885,0,1744660659,12941.159105480001,101.62935108000238,53425.955811600004 2025-04-14,19:57:41.000,104,11080939,13965,0,1744660660,12941.172578099991,101.57295804000023,53425.976772960006 2025-04-14,19:57:42.000,104,11080919,13965,0,1744660661,12941.226468579996,101.53066326000408,53426.0606184 2025-04-14,19:57:43.000,104,11080921,13885,0,1744660662,12941.253413819992,101.45312283000385,53426.025682800006 2025-04-14,19:57:44.000,104,11080975,14005,0,1744660663,12941.253413819992,101.4319754399985,53426.01869568001 2025-04-14,19:57:45.000,104,11080892,13645,0,1744660664,12941.253413819992,101.3967297900017,53426.1304896 2025-04-14,19:57:46.000,104,11080936,14045,0,1744660665,12941.239941200001,101.34033674999955,53426.08856688 2025-04-14,19:57:47.000,104,11080931,13885,0,1744660666,12941.172578099991,101.37558240000362,53426.08856688 2025-04-14,19:57:48.000,104,11080971,13965,0,1744660667,12941.159105480001,101.38263153000298,53426.10254112 2025-04-14,19:57:49.000,104,11080927,14045,0,1744660668,12941.07826976,101.4319754399985,53426.16542520001 2025-04-14,19:57:50.000,104,11080936,14005,0,1744660669,12940.983961419995,101.49541761,53426.193373680006 2025-04-14,19:57:51.000,104,11080948,14245,0,1744660670,12940.943543559995,101.56590891000087,53426.16542520001 2025-04-14,19:57:52.000,104,11080956,13885,0,1744660671,12940.87618046,101.69279325000389,53426.20734792 2025-04-14,19:57:53.000,104,11080896,13805,0,1744660672,12940.802081049995,101.78443194000283,53426.25625776 2025-04-14,19:57:54.000,104,11080951,14085,0,1744660673,12940.70777270999,101.91131627999857,53426.22830928 2025-04-14,19:57:55.000,104,11080895,14045,0,1744660674,12940.66735484999,101.93246367000393,53426.193373680006 2025-04-14,19:57:56.000,104,11080948,14085,0,1744660675,12940.640409609994,102.01000410000415,53426.22132216 2025-04-14,19:57:57.000,104,11080917,14005,0,1744660676,12940.559573889994,102.05229888000031,53426.17939944 2025-04-14,19:57:58.000,104,11080965,13965,0,1744660677,12940.579782819994,101.96770932000072,53426.16542520001 2025-04-14,19:57:59.000,104,11080937,13925,0,1744660678,12940.532628649999,101.90426714999921,53426.20734792 2025-04-14,19:58:00.000,104,11080954,14045,0,1744660679,12940.505683409989,101.79853020000155,53426.13747672001 2025-04-14,19:58:01.000,104,11081025,14085,0,1744660680,12940.525892339989,101.62230195000302,53426.18638656001 2025-04-14,19:58:02.000,104,11080926,14045,0,1744660681,12940.492210789998,101.4319754399985,53426.144463840006 2025-04-14,19:58:03.000,104,11080927,13925,0,1744660682,12940.465265549989,101.19230501999846,53426.10952824 2025-04-14,19:58:04.000,104,11080930,13925,0,1744660683,12940.438320309993,101.037224159998,53426.17939944 2025-04-14,19:58:05.000,104,11080943,13885,0,1744660684,12940.384429829988,100.85394678000011,53426.15145096 2025-04-14,19:58:06.000,104,11080926,13845,0,1744660685,12940.323803040003,100.70591504999902,53426.17939944 2025-04-14,19:58:07.000,104,11080909,13885,0,1744660686,12940.242967320002,100.56493245000456,53426.15843808 2025-04-14,19:58:08.000,104,11080935,14005,0,1744660687,12940.155395289992,100.4450972400009,53426.15145096 2025-04-14,19:58:09.000,104,11080928,14205,0,1744660688,12939.973514919991,100.33936029000324,53426.16542520001 2025-04-14,19:58:10.000,104,11080958,13885,0,1744660689,12939.83878872,100.30411463999917,53426.10952824 2025-04-14,19:58:11.000,104,11080956,13885,0,1744660690,12939.58954524999,100.25477073000366,53426.1304896 2025-04-14,19:58:12.000,104,11080949,14245,0,1744660691,12939.340301779994,100.22657420999894,53426.123502480004 2025-04-14,19:58:13.000,104,11080921,14085,0,1744660692,12939.070849379998,100.26886899000237,53426.11651536001 2025-04-14,19:58:14.000,104,11080968,13885,0,1744660693,12938.787924359996,100.29706550999981,53426.09555400001 2025-04-14,19:58:15.000,104,11080931,13885,0,1744660694,12938.49826303,100.38870419999876,53426.004721440004 2025-04-14,19:58:16.000,104,11080952,13845,0,1744660695,12938.181656459994,100.52263767000113,53425.976772960006 2025-04-14,19:58:17.000,104,11080942,13965,0,1744660696,12937.871786199998,100.6283746199988,53425.96279872 2025-04-14,19:58:18.000,104,11080954,13885,0,1744660697,12937.649487969997,100.76935722000053,53425.94882448001 2025-04-14,19:58:19.000,104,11080956,14005,0,1744660698,12937.37329925999,100.88919243000419,53425.89292752 2025-04-14,19:58:20.000,104,11080934,14045,0,1744660699,12937.17120995999,101.00902764000057,53425.857991920006 2025-04-14,19:58:21.000,104,11080938,14165,0,1744660700,12937.002802209994,101.09361720000015,53425.8160692 2025-04-14,19:58:22.000,104,11080939,14045,0,1744660701,12936.820921839993,101.14296111000294,53425.6763268 2025-04-14,19:58:23.000,104,11080940,14045,0,1744660702,12936.679459329993,101.1852558899991,53425.72523664 2025-04-14,19:58:24.000,104,11080930,14005,0,1744660703,12936.591887299997,101.1852558899991,53425.58549424 2025-04-14,19:58:25.000,104,11080963,14085,0,1744660704,12936.564942060002,101.1500102400023,53425.44575184001 2025-04-14,19:58:26.000,104,11080972,14205,0,1744660705,12936.470633719997,101.051322420004,53425.48767456 2025-04-14,19:58:27.000,104,11080954,14045,0,1744660706,12936.443688480002,100.91033982000226,53425.403829120005 2025-04-14,19:58:28.000,104,11080915,14045,0,1744660707,12936.477370029992,100.76230809000117,53425.29902232001 2025-04-14,19:58:29.000,104,11080925,13845,0,1744660708,12936.531260509997,100.62132548999944,53425.27806096001 2025-04-14,19:58:30.000,104,11080932,13885,0,1744660709,12936.578414679992,100.43804811000155,53425.14530568 2025-04-14,19:58:31.000,104,11080858,13925,0,1744660710,12936.652514089998,100.2829672500011,53425.1522928 2025-04-14,19:58:32.000,104,11080938,14085,0,1744660711,12936.760295049993,100.15608290999808,53425.13133144001 2025-04-14,19:58:33.000,104,11080945,13845,0,1744660712,12936.753558739998,99.97985465999955,53425.12434432 2025-04-14,19:58:34.000,104,11080970,14085,0,1744660713,12936.834394459998,99.92346162000467,53425.13133144001 2025-04-14,19:58:35.000,104,11080952,14005,0,1744660714,12936.834394459998,99.89526509999996,53425.09639584 2025-04-14,19:58:36.000,104,11080954,13965,0,1744660715,12936.874812319998,99.8882159700006,53425.0824216 2025-04-14,19:58:37.000,104,11080928,14085,0,1744660716,12936.814185529998,99.93051075000403,53425.0824216 2025-04-14,19:58:38.000,104,11080907,13805,0,1744660717,12936.814185529998,99.99395291999826,53425.117357200004 2025-04-14,19:58:39.000,104,11080983,14205,0,1744660718,12936.719877189993,100.04329683000105,53425.08940872001 2025-04-14,19:58:40.000,104,11080955,13965,0,1744660719,12936.591887299997,100.15608290999808,53425.07543448 2025-04-14,19:58:41.000,104,11080946,14125,0,1744660720,12936.457161099992,100.2477216000043,53425.06146024001 2025-04-14,19:58:42.000,104,11080933,14125,0,1744660721,12936.315698589991,100.27591812000173,53425.06146024001 2025-04-14,19:58:43.000,104,11080950,13965,0,1744660722,12936.07992774,100.33936029000324,53425.05447312 2025-04-14,19:58:44.000,104,11080976,14125,0,1744660723,12935.884574749994,100.41690072000347,53425.047486 2025-04-14,19:58:45.000,104,11080978,14085,0,1744660724,12935.648803899989,100.40985159000411,53425.03351176 2025-04-14,19:58:46.000,104,11080950,13925,0,1744660725,12935.399560429993,100.38870419999876,53424.93569208 2025-04-14,19:58:47.000,104,11080984,14085,0,1744660726,12935.143580650001,100.31116376999853,53424.91473072 2025-04-14,19:58:48.000,104,11080967,13605,0,1744660727,12934.907809799995,100.25477073000366,53424.87280800001 2025-04-14,19:58:49.000,104,11080941,13845,0,1744660728,12934.71245680999,100.14903377999872,53424.78896256 2025-04-14,19:58:50.000,104,11080942,13805,0,1744660729,12934.510367509989,100.05034596000041,53424.72607848001 2025-04-14,19:58:51.000,104,11080932,14245,0,1744660730,12934.429531789989,99.94460901000275,53424.75402696001 2025-04-14,19:58:52.000,104,11080982,13725,0,1744660731,12934.335223449998,99.96575640000083,53424.65620728001 2025-04-14,19:58:53.000,104,11080968,13805,0,1744660732,12934.227442490002,99.95870727000147,53424.65620728001 2025-04-14,19:58:54.000,104,11080976,14045,0,1744660733,12934.247651420003,100.05739508999977,53424.57236184 2025-04-14,19:58:55.000,104,11080987,14205,0,1744660734,12934.348696069988,100.12788639000064,53424.523452 2025-04-14,19:58:56.000,104,11080986,14285,0,1744660735,12934.368904999988,100.2477216000043,53424.48152928 2025-04-14,19:58:57.000,104,11080959,13925,0,1744660736,12934.382377619993,100.3816550699994,53424.43960656001 2025-04-14,19:58:58.000,104,11080854,13925,0,1744660737,12934.402586549993,100.51558854000177,53424.46056792001 2025-04-14,19:58:59.000,104,11080957,13925,0,1744660738,12934.416059169998,100.68476766000094,53424.41165808 2025-04-14,19:59:00.000,104,11080948,14045,0,1744660739,12934.422795479994,100.85394678000011,53424.348774000006 2025-04-14,19:59:01.000,104,11080975,14125,0,1744660740,12934.375641309998,100.91738895000162,53424.36973536001 2025-04-14,19:59:02.000,104,11080883,14445,0,1744660741,12934.375641309998,100.98788025000249,53424.30685128 2025-04-14,19:59:03.000,104,11080892,14005,0,1744660742,12934.348696069988,101.00902764000057,53424.26492856 2025-04-14,19:59:04.000,104,11081007,14285,0,1744660743,12934.335223449998,100.98083112000313,53424.17409600001 2025-04-14,19:59:05.000,104,11080922,14005,0,1744660744,12934.281332969993,100.86099590999947,53424.17409600001 2025-04-14,19:59:06.000,104,11080968,14125,0,1744660745,12934.200497249993,100.73411157000373,53424.2090316 2025-04-14,19:59:07.000,104,11080946,14005,0,1744660746,12934.160079389992,100.54378505999921,53424.14614752 2025-04-14,19:59:08.000,104,11080934,13925,0,1744660747,12934.160079389992,100.41690072000347,53424.132173280006 2025-04-14,19:59:09.000,104,11080927,14045,0,1744660748,12934.133134149997,100.21247595000023,53424.132173280006 2025-04-14,19:59:10.000,104,11080952,14285,0,1744660749,12934.146606770002,100.02919857000234,53424.11819904 2025-04-14,19:59:11.000,104,11080907,14325,0,1744660750,12934.079243669992,99.8529703200038,53424.08326344001 2025-04-14,19:59:12.000,104,11080980,14125,0,1744660751,12934.079243669992,99.74723336999887,53424.0692892 2025-04-14,19:59:13.000,104,11080961,13885,0,1744660752,12934.065771050002,99.63444729000184,53424.05531496001 2025-04-14,19:59:14.000,104,11080963,14405,0,1744660753,12933.998407949992,99.56395599000098,53424.10422480001 2025-04-14,19:59:15.000,104,11080962,13805,0,1744660754,12934.025353190002,99.54985773000226,53424.09723768 2025-04-14,19:59:16.000,104,11080971,14165,0,1744660755,12934.052298429997,99.5428086000029,53424.013392240005 2025-04-14,19:59:17.000,104,11080957,14125,0,1744660756,12934.079243669992,99.63444729000184,53423.999418 2025-04-14,19:59:18.000,104,11080894,13965,0,1744660757,12934.119661529992,99.74723336999887,53424.02736648 2025-04-14,19:59:19.000,104,11080937,14365,0,1744660758,12934.139870459992,99.88116684000124,53423.95050816 2025-04-14,19:59:20.000,104,11080938,14205,0,1744660759,12934.180288319993,99.9869037899989,53423.97845664 2025-04-14,19:59:21.000,104,11080936,14205,0,1744660760,12934.207233560002,100.12788639000064,53423.95050816 2025-04-14,19:59:22.000,104,11080931,13885,0,1744660761,12934.213969869998,100.2336233399983,53423.90159832 2025-04-14,19:59:23.000,104,11080915,14165,0,1744660762,12934.261124039993,100.30411463999917,53423.93653392001 2025-04-14,19:59:24.000,104,11080924,14005,0,1744660763,12934.173552009997,100.39575332999812,53423.93653392001 2025-04-14,19:59:25.000,104,11080931,14245,0,1744660764,12934.173552009997,100.40985159000411,53423.92255968 2025-04-14,19:59:26.000,104,11080936,14245,0,1744660765,12934.099452599992,100.4450972400009,53423.8596756 2025-04-14,19:59:27.000,104,11080915,14125,0,1744660766,12934.085979980002,100.3816550699994,53423.88762408001 2025-04-14,19:59:28.000,104,11080958,14005,0,1744660767,12934.032089499997,100.31821289999789,53423.91557256001 2025-04-14,19:59:29.000,104,11080952,13925,0,1744660768,12933.971462709997,100.26886899000237,53423.88063696 2025-04-14,19:59:30.000,104,11080982,14045,0,1744660769,12933.937781159992,100.18427943000279,53423.88762408001 2025-04-14,19:59:31.000,104,11080899,13845,0,1744660770,12933.957990089992,100.12788639000064,53423.88762408001 2025-04-14,19:59:32.000,104,11080920,14365,0,1744660771,12933.978199019992,100.06444421999913,53423.8596756 2025-04-14,19:59:33.000,104,11080920,14085,0,1744660772,12933.998407949992,100.02919857000234,53423.8596756 2025-04-14,19:59:34.000,104,11080953,13965,0,1744660773,12934.025353190002,100.01510031000362,53423.85268848 2025-04-14,19:59:35.000,104,11080943,14005,0,1744660774,12934.052298429997,100.05739508999977,53423.85268848 2025-04-14,19:59:36.000,104,11080925,14125,0,1744660775,12934.099452599992,100.18427943000279,53423.93653392001 2025-04-14,19:59:37.000,104,11080911,13965,0,1744660776,12934.193760939997,100.2477216000043,53423.943521040004 2025-04-14,19:59:38.000,104,11080885,14005,0,1744660777,12934.261124039993,100.32526203000452,53423.964482400006 2025-04-14,19:59:39.000,104,11080928,13965,0,1744660778,12934.321750829993,100.4450972400009,53423.97146952 2025-04-14,19:59:40.000,104,11080971,14325,0,1744660779,12934.382377619993,100.55083418999857,53424.0692892 2025-04-14,19:59:41.000,104,11080940,14205,0,1744660780,12934.503631199994,100.67066940000223,53423.943521040004 2025-04-14,19:59:42.000,104,11080910,14245,0,1744660781,12934.61141215999,100.81870113000332,53424.04832784 2025-04-14,19:59:43.000,104,11080887,14165,0,1744660782,12934.867391939995,100.9385363399997,53424.013392240005 2025-04-14,19:59:44.000,104,11080942,14205,0,1744660783,12935.02232707,101.10066632999951,53424.00640512001 2025-04-14,19:59:45.000,104,11080922,13925,0,1744660784,12935.204207440001,101.22755067000253,53424.08326344001 2025-04-14,19:59:46.000,104,11080893,14045,0,1744660785,12935.413033049997,101.3614841400049,53424.062302080005 2025-04-14,19:59:47.000,104,11080933,14405,0,1744660786,12935.648803899989,101.48131935000129,53424.07627632 2025-04-14,19:59:48.000,104,11080939,14085,0,1744660787,12935.87783844,101.59410542999831,53424.12518616001 2025-04-14,19:59:49.000,104,11080988,13965,0,1744660788,12936.086664049995,101.69984238000325,53424.132173280006 2025-04-14,19:59:50.000,104,11080968,14085,0,1744660789,12936.24159918,101.73508803000004,53424.160121760004 2025-04-14,19:59:51.000,104,11080957,13965,0,1744660790,12936.389797999997,101.77033368000411,53424.11819904 2025-04-14,19:59:52.000,104,11080949,13965,0,1744660791,12936.457161099992,101.76328455000476,53424.12518616001 2025-04-14,19:59:53.000,104,11080930,14205,0,1744660792,12936.517787889992,101.71394064000197,53424.17409600001 2025-04-14,19:59:54.000,104,11080926,13845,0,1744660793,12936.544733130002,101.60115455999767,53424.08326344001 2025-04-14,19:59:55.000,104,11080895,14245,0,1744660794,12936.517787889992,101.48131935000129,53424.111211920004 2025-04-14,19:59:56.000,104,11080927,14405,0,1744660795,12936.463897410002,101.31214023000211,53424.17409600001 2025-04-14,19:59:57.000,104,11080945,14125,0,1744660796,12936.423479550002,101.10066632999951,53424.132173280006 2025-04-14,19:59:58.000,104,11080888,13845,0,1744660797,12936.356116449992,100.82575026000268,53424.15313464001 2025-04-14,19:59:59.000,104,11080930,14245,0,1744660798,12936.315698589991,100.6283746199988,53424.160121760004 2025-04-14,20:00:00.000,104,11080920,14085,0,1744660799,12936.275280729991,100.37460594000004,53424.17409600001 2025-04-14,20:00:01.000,104,11080914,14165,0,1744660800,12936.248335489996,100.14903377999872,53424.14614752 2025-04-14,20:00:02.000,104,11080914,14085,0,1744660801,12936.282017040001,99.90231422999932,53424.1391604 2025-04-14,20:00:03.000,104,11080891,13965,0,1744660802,12936.288753349996,99.74723336999887,53424.1391604 2025-04-14,20:00:04.000,104,11080913,14565,0,1744660803,12936.315698589991,99.60625077000441,53424.10422480001 2025-04-14,20:00:05.000,104,11080906,14245,0,1744660804,12936.443688480002,99.48641556000075,53424.160121760004 2025-04-14,20:00:06.000,104,11080893,14085,0,1744660805,12936.477370029992,99.40887513000052,53424.2439672 2025-04-14,20:00:07.000,104,11080925,14485,0,1744660806,12936.591887299997,99.36658035000437,53424.2090316 2025-04-14,20:00:08.000,104,11080926,14205,0,1744660807,12936.706404570003,99.40887513000052,53424.27191568001 2025-04-14,20:00:09.000,104,11080958,14045,0,1744660808,12936.760295049993,99.3947768700018,53424.278902800004 2025-04-14,20:00:10.000,104,11080940,14405,0,1744660809,12936.841130769993,99.41592425999988,53424.327812640004 2025-04-14,20:00:11.000,104,11080954,13885,0,1744660810,12936.847867079989,99.50756294999883,53424.37672248 2025-04-14,20:00:12.000,104,11080966,14245,0,1744660811,12936.942175419994,99.63444729000184,53424.39069672001 2025-04-14,20:00:13.000,104,11080861,14325,0,1744660812,12936.915230179999,99.7895281500023,53424.43261944 2025-04-14,20:00:14.000,104,11080914,13885,0,1744660813,12936.895021249999,99.96575640000083,53424.48152928 2025-04-14,20:00:15.000,104,11080897,14005,0,1744660814,12936.942175419994,100.20542682000087,53424.53742624001 2025-04-14,20:00:16.000,104,11080954,14165,0,1744660815,12936.921966489994,100.43804811000155,53424.55838760001 2025-04-14,20:00:17.000,104,11080891,13885,0,1744660816,12936.881548629994,100.70591504999902,53424.64922016 2025-04-14,20:00:18.000,104,11080881,13885,0,1744660817,12936.888284939989,100.98788025000249,53424.67716864001 2025-04-14,20:00:19.000,104,11080887,13925,0,1744660818,12936.861339699994,101.25574718999997,53424.684155760006 2025-04-14,20:00:20.000,104,11080970,13885,0,1744660819,12936.888284939989,101.55181065000215,53424.75402696001 2025-04-14,20:00:21.000,104,11080918,14005,0,1744660820,12936.921966489994,101.78443194000283,53424.74005272 2025-04-14,20:00:22.000,104,11080917,14005,0,1744660821,12936.928702799989,102.0029549700048,53424.8378724 2025-04-14,20:00:23.000,104,11080920,13965,0,1744660822,12936.908493869989,102.1368884399999,53424.8378724 2025-04-14,20:00:24.000,104,11080957,13805,0,1744660823,12936.921966489994,102.2355762599982,53424.88678224 2025-04-14,20:00:25.000,104,11080930,14045,0,1744660824,12936.942175419994,102.2990184299997,53424.88678224 2025-04-14,20:00:26.000,104,11080941,13925,0,1744660825,12936.962384349994,102.30606755999906,53424.80992392 2025-04-14,20:00:27.000,104,11080935,14045,0,1744660826,12936.996065899999,102.25672365000355,53424.86582088 2025-04-14,20:00:28.000,104,11080910,14045,0,1744660827,12937.063428999994,102.15803582999797,53424.85883376 2025-04-14,20:00:29.000,104,11080939,14045,0,1744660828,12937.07690162,102.04524975000095,53424.85883376 2025-04-14,20:00:30.000,104,11080944,14325,0,1744660829,12937.103846859995,101.94656193000264,53424.86582088 2025-04-14,20:00:31.000,104,11080944,14085,0,1744660830,12937.103846859995,101.84787411000434,53424.89376936001 2025-04-14,20:00:32.000,104,11080911,14245,0,1744660831,12937.063428999994,101.69984238000325,53424.89376936001 2025-04-14,20:00:33.000,104,11080905,14365,0,1744660832,12937.03648376,101.61525282000366,53424.92171784001 2025-04-14,20:00:34.000,104,11080933,14165,0,1744660833,12937.04995637999,101.48131935000129,53424.87280800001 2025-04-14,20:00:35.000,104,11080962,14245,0,1744660834,12937.04995637999,101.4319754399985,53424.85883376 2025-04-14,20:00:36.000,104,11080906,14045,0,1744660835,12937.03648376,101.41082805000042,53424.87280800001 2025-04-14,20:00:37.000,104,11080964,13965,0,1744660836,12937.063428999994,101.38263153000298,53424.900756480005 2025-04-14,20:00:38.000,104,11080912,14285,0,1744660837,12937.03648376,101.3967297900017,53424.830885280004 2025-04-14,20:00:39.000,104,11080979,14285,0,1744660838,12937.00953851999,101.3967297900017,53424.87280800001 2025-04-14,20:00:40.000,104,11080951,14045,0,1744660839,12937.07016530999,101.3614841400049,53424.87979512 2025-04-14,20:00:41.000,104,11080970,14125,0,1744660840,12937.19141888999,101.37558240000362,53424.87280800001 2025-04-14,20:00:42.000,104,11080940,13885,0,1744660841,12937.31940878,101.3967297900017,53424.81691104 2025-04-14,20:00:43.000,104,11080912,14205,0,1744660842,12937.48108022,101.41787717999978,53424.8378724 2025-04-14,20:00:44.000,104,11080954,13765,0,1744660843,12937.656224279992,101.41082805000042,53424.85883376 2025-04-14,20:00:45.000,104,11080944,14085,0,1744660844,12937.871786199998,101.46017196000321,53424.88678224 2025-04-14,20:00:46.000,104,11080920,13885,0,1744660845,12938.033457639998,101.49541761,53424.87280800001 2025-04-14,20:00:47.000,104,11080944,13925,0,1744660846,12938.168183839989,101.55885978000151,53424.970627680006 2025-04-14,20:00:48.000,104,11080904,14165,0,1744660847,12938.323118969995,101.6434493400011,53424.92171784001 2025-04-14,20:00:49.000,104,11080914,13885,0,1744660848,12938.403954689995,101.73508803000004,53424.970627680006 2025-04-14,20:00:50.000,104,11080894,14085,0,1744660849,12938.464581479995,101.92541454000457,53425.03351176 2025-04-14,20:00:51.000,104,11080946,14125,0,1744660850,12938.43763624,102.03115149000223,53425.117357200004 2025-04-14,20:00:52.000,104,11080986,13925,0,1744660851,12938.403954689995,102.15803582999797,53425.12434432 2025-04-14,20:00:53.000,104,11080944,13965,0,1744660852,12938.32985527999,102.2990184299997,53425.117357200004 2025-04-14,20:00:54.000,104,11080946,14285,0,1744660853,12938.134502289999,102.3483623400025,53425.166267040004 2025-04-14,20:00:55.000,104,11080901,14005,0,1744660854,12937.959358229993,102.43295190000208,53425.15927992001 2025-04-14,20:00:56.000,104,11080937,14045,0,1744660855,12937.716851069992,102.4470501600008,53425.21517688 2025-04-14,20:00:57.000,104,11080920,14045,0,1744660856,12937.46087129,102.42590277000272,53425.25011248 2025-04-14,20:00:58.000,104,11080967,13885,0,1744660857,12937.19141888999,102.40475538000464,53425.2920352 2025-04-14,20:00:59.000,104,11080940,14125,0,1744660858,12936.921966489994,102.36246060000121,53425.27806096001 2025-04-14,20:01:00.000,104,11080896,13965,0,1744660859,12936.659250399993,102.29196930000035,53425.27806096001 2025-04-14,20:01:01.000,104,11080929,13965,0,1744660860,12936.396534309992,102.24262539000483,53425.26408672 2025-04-14,20:01:02.000,104,11080906,14325,0,1744660861,12936.16076346,102.15803582999797,53425.29902232001 2025-04-14,20:01:03.000,104,11080939,14245,0,1744660862,12935.97214677999,102.12279018000118,53425.236138240005 2025-04-14,20:01:04.000,104,11080855,14205,0,1744660863,12935.823947959994,102.02410236000287,53425.22915112001 2025-04-14,20:01:05.000,104,11080902,14325,0,1744660864,12935.675749139999,101.91836540999793,53425.285048080004 2025-04-14,20:01:06.000,104,11080963,14005,0,1744660865,12935.588177109988,101.86902150000242,53425.27107384 2025-04-14,20:01:07.000,104,11080911,14085,0,1744660866,12935.574704489998,101.8901688900005,53425.27107384 2025-04-14,20:01:08.000,104,11080929,14125,0,1744660867,12935.601649729993,101.8549232400037,53425.14530568 2025-04-14,20:01:09.000,104,11080952,14165,0,1744660868,12935.662276519994,101.8901688900005,53425.21517688 2025-04-14,20:01:10.000,104,11080903,14125,0,1744660869,12935.716166999999,101.91131627999857,53425.21517688 2025-04-14,20:01:11.000,104,11080928,14045,0,1744660870,12935.803739029994,101.98180757999944,53425.24312536 2025-04-14,20:01:12.000,104,11080939,14005,0,1744660871,12935.91151998999,102.06639713999903,53425.15927992001 2025-04-14,20:01:13.000,104,11080881,13965,0,1744660872,12936.07992774,102.12279018000118,53425.1522928 2025-04-14,20:01:14.000,104,11080914,14165,0,1744660873,12936.282017040001,102.26377278000291,53425.12434432 2025-04-14,20:01:15.000,104,11080963,14045,0,1744660874,12936.410006929997,102.28492017000099,53425.068447360005 2025-04-14,20:01:16.000,104,11080958,14085,0,1744660875,12936.672723019998,102.411804510004,53425.11037008001 2025-04-14,20:01:17.000,104,11080904,14285,0,1744660876,12936.780503979993,102.46819754999888,53425.06146024001 2025-04-14,20:01:18.000,104,11080920,14445,0,1744660877,12936.895021249999,102.49639407000359,53425.0824216 2025-04-14,20:01:19.000,104,11080937,14045,0,1744660878,12937.023011139994,102.50344320000295,53425.11037008001 2025-04-14,20:01:20.000,104,11080893,14165,0,1744660879,12937.13752841,102.51754146000167,53425.1522928 2025-04-14,20:01:21.000,104,11080945,14405,0,1744660880,12937.23857306,102.45409929000016,53425.20120264 2025-04-14,20:01:22.000,104,11080963,13885,0,1744660881,12937.23183674999,102.37655885999993,53425.1522928 2025-04-14,20:01:23.000,104,11080915,13845,0,1744660882,12937.21162781999,102.27082191000227,53425.138318560006 2025-04-14,20:01:24.000,104,11080887,13885,0,1744660883,12937.15100102999,102.14393756999925,53425.166267040004 2025-04-14,20:01:25.000,104,11080925,13965,0,1744660884,12937.05669269,102.03115149000223,53425.14530568 2025-04-14,20:01:26.000,104,11080907,14005,0,1744660885,12936.948911729989,101.91131627999857,53425.1522928 2025-04-14,20:01:27.000,104,11080948,14085,0,1744660886,12936.746822429988,101.75623541999812,53425.13133144001 2025-04-14,20:01:28.000,104,11080932,13805,0,1744660887,12936.571678369997,101.6082036900043,53425.14530568 2025-04-14,20:01:29.000,104,11080905,14045,0,1744660888,12936.403270620001,101.42492630999914,53425.138318560006 2025-04-14,20:01:30.000,104,11080934,13805,0,1744660889,12936.228126559996,101.30509110000276,53425.07543448 2025-04-14,20:01:31.000,104,11080881,14085,0,1744660890,12936.05298249999,101.13591198000358,53425.11037008001 2025-04-14,20:01:32.000,104,11080930,14285,0,1744660891,12935.83742058,101.02312589999929,53425.10338296 2025-04-14,20:01:33.000,104,11080913,14165,0,1744660892,12935.716166999999,100.93148721000034,53425.068447360005 2025-04-14,20:01:34.000,104,11080962,14205,0,1744660893,12935.588177109988,100.89624156000355,53425.0824216 2025-04-14,20:01:35.000,104,11080933,14005,0,1744660894,12935.574704489998,100.87509416999819,53425.0824216 2025-04-14,20:01:36.000,104,11080893,13885,0,1744660895,12935.460187219993,100.92443808000098,53425.12434432 2025-04-14,20:01:37.000,104,11080933,13965,0,1744660896,12935.413033049997,100.99492938000185,53425.11037008001 2025-04-14,20:01:38.000,104,11080861,14005,0,1744660897,12935.439978289993,101.07951894000144,53425.09639584 2025-04-14,20:01:39.000,104,11080874,14125,0,1744660898,12935.446714600002,101.25574718999997,53425.08940872001 2025-04-14,20:01:40.000,104,11080910,13965,0,1744660899,12935.500605079993,101.40377892000106,53425.047486 2025-04-14,20:01:41.000,104,11080914,13965,0,1744660900,12935.534286629998,101.59410542999831,53425.047486 2025-04-14,20:01:42.000,104,11080957,14085,0,1744660901,12935.601649729993,101.8408249799977,53425.019537520006 2025-04-14,20:01:43.000,104,11080920,13885,0,1744660902,12935.669012829989,101.9888567099988,53425.01255040001 2025-04-14,20:01:44.000,104,11080956,14085,0,1744660903,12935.776793789999,102.14393756999925,53424.949666320004 2025-04-14,20:01:45.000,104,11080920,13805,0,1744660904,12935.87783844,102.33426408000378,53425.00556328 2025-04-14,20:01:46.000,104,11080906,13725,0,1744660905,12935.99909202,102.46114841999952,53424.96364056001 2025-04-14,20:01:47.000,104,11080949,14285,0,1744660906,12936.05298249999,102.5457379799991,53425.047486 2025-04-14,20:01:48.000,104,11080950,14085,0,1744660907,12936.147290839996,102.64442580000468,53425.00556328 2025-04-14,20:01:49.000,104,11080982,13965,0,1744660908,12936.234862869991,102.62327840999933,53424.99158904001 2025-04-14,20:01:50.000,104,11080935,14205,0,1744660909,12936.234862869991,102.60213102000125,53425.01255040001 2025-04-14,20:01:51.000,104,11080948,14405,0,1744660910,12936.322434900001,102.53868884999974,53424.96364056001 2025-04-14,20:01:52.000,104,11080964,14085,0,1744660911,12936.362852760001,102.49639407000359,53425.03351176 2025-04-14,20:01:53.000,104,11080921,14245,0,1744660912,12936.410006929997,102.40475538000464,53425.02652464 2025-04-14,20:01:54.000,104,11080894,14125,0,1744660913,12936.484106340002,102.22147799999948,53424.99158904001 2025-04-14,20:01:55.000,104,11080971,14365,0,1744660914,12936.524524200002,102.05934800999967,53424.98460192 2025-04-14,20:01:56.000,104,11080912,13845,0,1744660915,12936.517787889992,101.91836540999793,53425.00556328 2025-04-14,20:01:57.000,104,11080928,14125,0,1744660916,12936.605359920002,101.73508803000004,53425.06146024001 2025-04-14,20:01:58.000,104,11080927,14005,0,1744660917,12936.645777780002,101.55181065000215,53425.02652464 2025-04-14,20:01:59.000,104,11080925,14085,0,1744660918,12936.645777780002,101.3614841400049,53424.94267920001 2025-04-14,20:02:00.000,104,11080939,14085,0,1744660919,12936.713140879998,101.25574718999997,53424.98460192 2025-04-14,20:02:01.000,104,11080887,13885,0,1744660920,12936.793976599998,101.09361720000015,53424.96364056001 2025-04-14,20:02:02.000,104,11080939,13925,0,1744660921,12936.834394459998,101.00902764000057,53424.949666320004 2025-04-14,20:02:03.000,104,11080904,14045,0,1744660922,12936.793976599998,100.98083112000313,53424.89376936001 2025-04-14,20:02:04.000,104,11080894,13885,0,1744660923,12936.807449219988,100.91033982000226,53424.94267920001 2025-04-14,20:02:05.000,104,11080918,13965,0,1744660924,12936.780503979993,100.88919243000419,53424.900756480005 2025-04-14,20:02:06.000,104,11080971,13925,0,1744660925,12936.672723019998,100.95263459999842,53424.94267920001 2025-04-14,20:02:07.000,104,11080942,13805,0,1744660926,12936.591887299997,101.01607676999993,53424.95665344 2025-04-14,20:02:08.000,104,11080921,13885,0,1744660927,12936.531260509997,101.13591198000358,53424.88678224 2025-04-14,20:02:09.000,104,11080906,14005,0,1744660928,12936.443688480002,101.21345241000381,53424.900756480005 2025-04-14,20:02:10.000,104,11080949,14245,0,1744660929,12936.349380139996,101.34033674999955,53424.9077436 2025-04-14,20:02:11.000,104,11080915,14045,0,1744660930,12936.302225970001,101.41787717999978,53424.9077436 2025-04-14,20:02:12.000,104,11080908,14165,0,1744660931,12936.288753349996,101.50246673999936,53424.9077436 2025-04-14,20:02:13.000,104,11080898,13845,0,1744660932,12936.228126559996,101.56590891000087,53424.94267920001 2025-04-14,20:02:14.000,104,11080915,13725,0,1744660933,12936.19444500999,101.59410542999831,53424.949666320004 2025-04-14,20:02:15.000,104,11080991,13965,0,1744660934,12936.22139025,101.6082036900043,53424.9077436 2025-04-14,20:02:16.000,104,11080939,13965,0,1744660935,12936.22139025,101.65049847000046,53424.87979512 2025-04-14,20:02:17.000,104,11080916,13925,0,1744660936,12936.19444500999,101.65049847000046,53424.830885280004 2025-04-14,20:02:18.000,104,11080910,13885,0,1744660937,12936.255071799991,101.63640021000174,53424.8378724 2025-04-14,20:02:19.000,104,11080934,14205,0,1744660938,12936.342643830001,101.58000716999959,53424.82389816001 2025-04-14,20:02:20.000,104,11080926,14005,0,1744660939,12936.423479550002,101.60115455999767,53424.74703984 2025-04-14,20:02:21.000,104,11080913,13845,0,1744660940,12936.477370029992,101.53771239000343,53424.70511712001 2025-04-14,20:02:22.000,104,11080898,13965,0,1744660941,12936.564942060002,101.53771239000343,53424.76101408 2025-04-14,20:02:23.000,104,11080903,13925,0,1744660942,12936.639041469993,101.53066326000408,53424.69114288 2025-04-14,20:02:24.000,104,11080907,14085,0,1744660943,12936.632305159997,101.50951586999872,53424.64223304 2025-04-14,20:02:25.000,104,11080908,14005,0,1744660944,12936.645777780002,101.41082805000042,53424.64922016 2025-04-14,20:02:26.000,104,11080938,14245,0,1744660945,12936.639041469993,101.38968066000234,53424.663194400004 2025-04-14,20:02:27.000,104,11080924,14085,0,1744660946,12936.632305159997,101.31918936000147,53424.67716864001 2025-04-14,20:02:28.000,104,11080937,13965,0,1744660947,12936.632305159997,101.29099284000404,53424.663194400004 2025-04-14,20:02:29.000,104,11080898,13885,0,1744660948,12936.578414679992,101.19230501999846,53424.69114288 2025-04-14,20:02:30.000,104,11080938,14245,0,1744660949,12936.564942060002,101.10771545999887,53424.635245920006 2025-04-14,20:02:31.000,104,11080957,14205,0,1744660950,12936.511051579997,100.96673286000441,53424.70511712001 2025-04-14,20:02:32.000,104,11080915,13885,0,1744660951,12936.443688480002,100.8398485200014,53424.67716864001 2025-04-14,20:02:33.000,104,11080905,14005,0,1744660952,12936.356116449992,100.72706244000437,53424.62825880001 2025-04-14,20:02:34.000,104,11080919,14485,0,1744660953,12936.275280729991,100.55083418999857,53424.62825880001 2025-04-14,20:02:35.000,104,11080923,13965,0,1744660954,12936.187708699996,100.40985159000411,53424.67716864001 2025-04-14,20:02:36.000,104,11080914,14085,0,1744660955,12936.05971881,100.30411463999917,53424.663194400004 2025-04-14,20:02:37.000,104,11080915,13885,0,1744660956,12935.93846523,100.24067246999766,53424.60729744001 2025-04-14,20:02:38.000,104,11080891,13965,0,1744660957,12935.864365819994,100.14903377999872,53424.635245920006 2025-04-14,20:02:39.000,104,11080964,14085,0,1744660958,12935.797002719999,100.11378813000192,53424.60729744001 2025-04-14,20:02:40.000,104,11080915,14085,0,1744660959,12935.756584859999,100.10673900000256,53424.5933232 2025-04-14,20:02:41.000,104,11080906,14285,0,1744660960,12935.736375929999,100.12788639000064,53424.5933232 2025-04-14,20:02:42.000,104,11080914,14205,0,1744660961,12935.776793789999,100.19132856000215,53424.57934896 2025-04-14,20:02:43.000,104,11080909,14005,0,1744660962,12935.864365819994,100.30411463999917,53424.516464880006 2025-04-14,20:02:44.000,104,11080982,14125,0,1744660963,12935.97214677999,100.43099898000219,53424.523452 2025-04-14,20:02:45.000,104,11080946,13885,0,1744660964,12936.086664049995,100.57903071000328,53424.47454216 2025-04-14,20:02:46.000,104,11080946,13885,0,1744660965,12936.255071799991,100.74820983000245,53424.55140048 2025-04-14,20:02:47.000,104,11080931,13925,0,1744660966,12936.416743239992,100.93148721000034,53424.53742624001 2025-04-14,20:02:48.000,104,11080888,14045,0,1744660967,12936.612096229997,101.16410850000102,53424.50947776001 2025-04-14,20:02:49.000,104,11080946,13885,0,1744660968,12936.807449219988,101.34033674999955,53424.523452 2025-04-14,20:02:50.000,104,11080914,14205,0,1744660969,12936.996065899999,101.49541761,53424.48851640001 2025-04-14,20:02:51.000,104,11080904,13885,0,1744660970,12937.1981552,101.65049847000046,53424.516464880006 2025-04-14,20:02:52.000,104,11080921,14125,0,1744660971,12937.35309032999,101.73508803000004,53424.495503520004 2025-04-14,20:02:53.000,104,11080898,13965,0,1744660972,12937.447398669996,101.79148107000219,53424.54441336 2025-04-14,20:02:54.000,104,11080938,14045,0,1744660973,12937.541707010001,101.82672671999899,53424.55838760001 2025-04-14,20:02:55.000,104,11080931,13885,0,1744660974,12937.636015349992,101.81262846000027,53424.46056792001 2025-04-14,20:02:56.000,104,11080958,13845,0,1744660975,12937.548443319996,101.69279325000389,53424.55140048 2025-04-14,20:02:57.000,104,11080916,13885,0,1744660976,12937.494552839991,101.59410542999831,53424.67018152 2025-04-14,20:02:58.000,104,11080931,13965,0,1744660977,12937.46087129,101.50246673999936,53424.69114288 2025-04-14,20:02:59.000,104,11080985,14085,0,1744660978,12937.38003557,101.40377892000106,53424.684155760006 2025-04-14,20:03:00.000,104,11080939,13925,0,1744660979,12937.27225460999,101.25574718999997,53424.663194400004 2025-04-14,20:03:01.000,104,11080945,14085,0,1744660980,12937.15100102999,101.1500102400023,53424.64922016 2025-04-14,20:03:02.000,104,11080971,14085,0,1744660981,12937.002802209994,101.02312589999929,53424.69813 2025-04-14,20:03:03.000,104,11080926,14005,0,1744660982,12936.780503979993,100.9385363399997,53424.69114288 2025-04-14,20:03:04.000,104,11080878,14085,0,1744660983,12936.578414679992,100.88214330000483,53424.72607848001 2025-04-14,20:03:05.000,104,11080886,14045,0,1744660984,12936.356116449992,100.85394678000011,53424.76101408 2025-04-14,20:03:06.000,104,11080913,13885,0,1744660985,12936.17423607999,100.81870113000332,53424.72607848001 2025-04-14,20:03:07.000,104,11080919,14365,0,1744660986,12936.03950988,100.74820983000245,53424.71210424 2025-04-14,20:03:08.000,104,11080815,14005,0,1744660987,12935.89804737,100.74820983000245,53424.67018152 2025-04-14,20:03:09.000,104,11080914,14005,0,1744660988,12935.79026640999,100.70591504999902,53424.64223304 2025-04-14,20:03:10.000,104,11080946,14245,0,1744660989,12935.736375929999,100.66362027000287,53424.64922016 2025-04-14,20:03:11.000,104,11080951,13965,0,1744660990,12935.635331279998,100.64247288000479,53424.64922016 2025-04-14,20:03:12.000,104,11080929,14085,0,1744660991,12935.608386039989,100.56493245000456,53424.62127168 2025-04-14,20:03:13.000,104,11080861,13965,0,1744660992,12935.547759249988,100.52968680000049,53424.614284560004 2025-04-14,20:03:14.000,104,11080939,13805,0,1744660993,12935.601649729993,100.50149028000305,53424.60729744001 2025-04-14,20:03:15.000,104,11080919,14325,0,1744660994,12935.608386039989,100.45919549999962,53424.53742624001 2025-04-14,20:03:16.000,104,11080919,13885,0,1744660995,12935.669012829989,100.50149028000305,53424.57934896 2025-04-14,20:03:17.000,104,11080898,14125,0,1744660996,12935.763321169994,100.51558854000177,53424.55838760001 2025-04-14,20:03:18.000,104,11080910,14165,0,1744660997,12935.89804737,100.62132548999944,53424.54441336 2025-04-14,20:03:19.000,104,11080896,14125,0,1744660998,12936.03950988,100.67066940000223,53424.495503520004 2025-04-14,20:03:20.000,104,11080899,14245,0,1744660999,12936.255071799991,100.72001330999774,53424.55140048 2025-04-14,20:03:21.000,104,11080879,14045,0,1744661000,12936.477370029992,100.8046028700046,53424.516464880006 2025-04-14,20:03:22.000,104,11080883,13885,0,1744661001,12936.760295049993,100.92443808000098,53424.50947776001 2025-04-14,20:03:23.000,104,11080944,13965,0,1744661002,12936.98932958999,101.01607676999993,53424.565374720005 2025-04-14,20:03:24.000,104,11080877,14045,0,1744661003,12937.23183674999,101.1500102400023,53424.54441336 2025-04-14,20:03:25.000,104,11080897,14045,0,1744661004,12937.487816529996,101.28394371000468,53424.54441336 2025-04-14,20:03:26.000,104,11080928,14245,0,1744661005,12937.696642139992,101.41787717999978,53424.62825880001 2025-04-14,20:03:27.000,104,11080929,14405,0,1744661006,12937.885258820002,101.53066326000408,53424.614284560004 2025-04-14,20:03:28.000,104,11080927,14045,0,1744661007,12938.053666569998,101.7068915100026,53424.65620728001 2025-04-14,20:03:29.000,104,11080849,14165,0,1744661008,12938.121029669994,101.83377584999835,53424.64223304 2025-04-14,20:03:30.000,104,11080859,14085,0,1744661009,12938.127765979989,102.0029549700048,53424.69114288 2025-04-14,20:03:31.000,104,11080912,14365,0,1744661010,12938.168183839989,102.1016427900031,53424.74703984 2025-04-14,20:03:32.000,104,11080924,14205,0,1744661011,12938.121029669994,102.2003306100014,53424.830885280004 2025-04-14,20:03:33.000,104,11080932,14005,0,1744661012,12938.019985019993,102.36246060000121,53424.830885280004 2025-04-14,20:03:34.000,104,11080893,14165,0,1744661013,12937.952621919998,102.4470501600008,53424.9077436 2025-04-14,20:03:35.000,104,11080912,14365,0,1744661014,12937.838104649993,102.58803276000253,53424.89376936001 2025-04-14,20:03:36.000,104,11080914,13965,0,1744661015,12937.797686789992,102.73606449000363,53424.92870496 2025-04-14,20:03:37.000,104,11080925,13965,0,1744661016,12937.757268929992,102.84180144000129,53424.96364056001 2025-04-14,20:03:38.000,104,11080894,13925,0,1744661017,12937.716851069992,102.91934187000152,53424.998576160004 2025-04-14,20:03:39.000,104,11080926,14205,0,1744661018,12937.683169520002,102.97573491000367,53425.09639584 2025-04-14,20:03:40.000,104,11080891,14005,0,1744661019,12937.676433209992,103.02507881999918,53425.07543448 2025-04-14,20:03:41.000,104,11080879,14005,0,1744661020,12937.710114759997,103.0391770799979,53425.11037008001 2025-04-14,20:03:42.000,104,11080872,14085,0,1744661021,12937.750532619997,103.08852099000069,53425.138318560006 2025-04-14,20:03:43.000,104,11080915,14365,0,1744661022,12937.790950479997,103.06737360000261,53425.138318560006 2025-04-14,20:03:44.000,104,11080931,14085,0,1744661023,12937.831368339997,103.06737360000261,53425.14530568 2025-04-14,20:03:45.000,104,11080914,13885,0,1744661024,12937.932412989998,103.01802968999982,53425.12434432 2025-04-14,20:03:46.000,104,11080909,14085,0,1744661025,12938.006512399988,103.01802968999982,53425.09639584 2025-04-14,20:03:47.000,104,11080936,13845,0,1744661026,12938.107557049989,103.02507881999918,53425.14530568 2025-04-14,20:03:48.000,104,11080895,14125,0,1744661027,12938.195129079999,103.03212794999854,53425.1522928 2025-04-14,20:03:49.000,104,11080881,13925,0,1744661028,12938.282701109994,103.05327534000389,53425.15927992001 2025-04-14,20:03:50.000,104,11080902,14045,0,1744661029,12938.35680052,103.13786490000348,53425.22915112001 2025-04-14,20:03:51.000,104,11080912,14165,0,1744661030,12938.47131778999,103.16606142000091,53425.166267040004 2025-04-14,20:03:52.000,104,11080926,13965,0,1744661031,12938.53194457999,103.26474923999922,53425.20818976001 2025-04-14,20:03:53.000,104,11080867,14045,0,1744661032,12938.61278029999,103.37048619000416,53425.20818976001 2025-04-14,20:03:54.000,104,11080903,14125,0,1744661033,12938.686879709996,103.45507575000374,53425.26408672 2025-04-14,20:03:55.000,104,11080894,14165,0,1744661034,12938.666670779996,103.5960583499982,53425.21517688 2025-04-14,20:03:56.000,104,11080900,14085,0,1744661035,12938.666670779996,103.68064790999779,53425.19421552 2025-04-14,20:03:57.000,104,11080890,13885,0,1744661036,12938.59930768,103.77933573000337,53425.25011248 2025-04-14,20:03:58.000,104,11080930,14085,0,1744661037,12938.49826303,103.81458138000016,53425.25709960001 2025-04-14,20:03:59.000,104,11080899,13845,0,1744661038,12938.35680052,103.82867963999888,53425.236138240005 2025-04-14,20:04:00.000,104,11080932,14285,0,1744661039,12938.242283249994,103.8568761600036,53425.27107384 2025-04-14,20:04:01.000,104,11080887,13885,0,1744661040,12938.060402879993,103.83572876999824,53425.25011248 2025-04-14,20:04:02.000,104,11080936,13925,0,1744661041,12937.871786199998,103.8075322500008,53425.19421552 2025-04-14,20:04:03.000,104,11080924,13725,0,1744661042,12937.662960590002,103.68769704000442,53425.166267040004 2025-04-14,20:04:04.000,104,11080902,14125,0,1744661043,12937.534970699991,103.60310748000484,53425.138318560006 2025-04-14,20:04:05.000,104,11080892,14125,0,1744661044,12937.427189739996,103.44097748999775,53425.11037008001 2025-04-14,20:04:06.000,104,11080879,14245,0,1744661045,12937.33961771,103.30704402000265,53424.95665344 2025-04-14,20:04:07.000,104,11080916,14245,0,1744661046,12937.23183674999,103.09557012000005,53424.998576160004 2025-04-14,20:04:08.000,104,11080917,13925,0,1744661047,12937.19141888999,102.91229274000216,53424.94267920001 2025-04-14,20:04:09.000,104,11080921,13725,0,1744661048,12937.17120995999,102.67967145000148,53424.79594968001 2025-04-14,20:04:10.000,104,11080879,14005,0,1744661049,12937.17794627,102.4470501600008,53424.7680012 2025-04-14,20:04:11.000,104,11080880,14205,0,1744661050,12937.23857306,102.2003306100014,53424.65620728001 2025-04-14,20:04:12.000,104,11080876,13965,0,1744661051,12937.33288139999,101.93951280000329,53424.57236184 2025-04-14,20:04:13.000,104,11080880,13885,0,1744661052,12937.454134979991,101.72098977000132,53424.53043912 2025-04-14,20:04:14.000,104,11080919,14245,0,1744661053,12937.534970699991,101.49541761,53424.53043912 2025-04-14,20:04:15.000,104,11080902,13885,0,1744661054,12937.656224279992,101.26279631999932,53424.4535808 2025-04-14,20:04:16.000,104,11080884,14125,0,1744661055,12937.757268929992,101.07951894000144,53424.4535808 2025-04-14,20:04:17.000,104,11080922,13885,0,1744661056,12937.838104649993,100.98083112000313,53424.43261944 2025-04-14,20:04:18.000,104,11080871,13845,0,1744661057,12937.844840960002,100.89624156000355,53424.39069672001 2025-04-14,20:04:19.000,104,11080861,14125,0,1744661058,12937.952621919998,100.9032906900029,53424.3837096 2025-04-14,20:04:20.000,104,11080873,14125,0,1744661059,12937.986303469988,100.95263459999842,53424.41165808 2025-04-14,20:04:21.000,104,11080895,14245,0,1744661060,12937.939149299993,101.03017502999865,53424.348774000006 2025-04-14,20:04:22.000,104,11080938,13885,0,1744661061,12937.939149299993,101.20640328000445,53424.35576112 2025-04-14,20:04:23.000,104,11080888,14045,0,1744661062,12937.878522509993,101.41787717999978,53424.41864520001 2025-04-14,20:04:24.000,104,11080924,14245,0,1744661063,12937.824632030002,101.71394064000197,53424.3837096 2025-04-14,20:04:25.000,104,11080912,14085,0,1744661064,12937.710114759997,101.99590583999816,53424.35576112 2025-04-14,20:04:26.000,104,11080902,13845,0,1744661065,12937.609070109997,102.31311668999842,53424.3837096 2025-04-14,20:04:27.000,104,11080911,14285,0,1744661066,12937.474343909991,102.58098363000317,53424.35576112 2025-04-14,20:04:28.000,104,11080896,14005,0,1744661067,12937.4002445,102.82065405000321,53424.41864520001 2025-04-14,20:04:29.000,104,11080868,14245,0,1744661068,12937.27899092,103.05327534000389,53424.36274824 2025-04-14,20:04:30.000,104,11080912,13965,0,1744661069,12937.15773734,103.1519631600022,53424.397683840005 2025-04-14,20:04:31.000,104,11080895,13925,0,1744661070,12937.063428999994,103.23655272000178,53424.33479976 2025-04-14,20:04:32.000,104,11080894,14045,0,1744661071,12936.942175419994,103.20130706999771,53424.348774000006 2025-04-14,20:04:33.000,104,11080863,13925,0,1744661072,12936.841130769993,103.08852099000069,53424.327812640004 2025-04-14,20:04:34.000,104,11080918,14005,0,1744661073,12936.800712909993,102.95458751999831,53424.299864160006 2025-04-14,20:04:35.000,104,11080854,13805,0,1744661074,12936.780503979993,102.7572118800017,53424.33479976 2025-04-14,20:04:36.000,104,11080869,13925,0,1744661075,12936.814185529998,102.53868884999974,53424.33479976 2025-04-14,20:04:37.000,104,11080900,13885,0,1744661076,12936.874812319998,102.29196930000035,53424.34178688001 2025-04-14,20:04:38.000,104,11080911,14285,0,1744661077,12936.982593279994,102.01000410000415,53424.3138384 2025-04-14,20:04:39.000,104,11080904,14205,0,1744661078,12937.124055789995,101.81262846000027,53424.299864160006 2025-04-14,20:04:40.000,104,11080903,14205,0,1744661079,12937.31940878,101.7068915100026,53424.25794144 2025-04-14,20:04:41.000,104,11080866,13965,0,1744661080,12937.474343909991,101.61525282000366,53424.27191568001 2025-04-14,20:04:42.000,104,11080914,14085,0,1744661081,12937.622542730001,101.58000716999959,53424.2439672 2025-04-14,20:04:43.000,104,11080928,13925,0,1744661082,12937.804423100002,101.59410542999831,53424.27191568001 2025-04-14,20:04:44.000,104,11080891,13805,0,1744661083,12938.006512399988,101.62230195000302,53424.160121760004 2025-04-14,20:04:45.000,104,11080940,14045,0,1744661084,12938.134502289999,101.73508803000004,53424.21601872 2025-04-14,20:04:46.000,104,11080900,13965,0,1744661085,12938.195129079999,101.83377584999835,53424.299864160006 2025-04-14,20:04:47.000,104,11080914,13885,0,1744661086,12938.235546939999,101.93951280000329,53424.29287704001 2025-04-14,20:04:48.000,104,11080896,13725,0,1744661087,12938.26922848999,101.953611060002,53424.21601872 2025-04-14,20:04:49.000,104,11080843,14365,0,1744661088,12938.2759648,102.01705323000351,53424.20204448001 2025-04-14,20:04:50.000,104,11080885,14165,0,1744661089,12938.30964634999,102.01705323000351,53424.2090316 2025-04-14,20:04:51.000,104,11080927,13885,0,1744661090,12938.31638266,101.99590583999816,53424.1391604 2025-04-14,20:04:52.000,104,11080915,14125,0,1744661091,12938.242283249994,101.953611060002,53424.160121760004 2025-04-14,20:04:53.000,104,11080885,13845,0,1744661092,12938.28943741999,101.8901688900005,53424.05531496001 2025-04-14,20:04:54.000,104,11080890,14165,0,1744661093,12938.26922848999,101.72098977000132,53423.97845664 2025-04-14,20:04:55.000,104,11080848,13925,0,1744661094,12938.18839276999,101.6082036900043,53424.05531496001 2025-04-14,20:04:56.000,104,11080916,14045,0,1744661095,12938.242283249994,101.43902456999785,53423.943521040004 2025-04-14,20:04:57.000,104,11080888,14165,0,1744661096,12938.127765979989,101.23459980000189,53423.90858544 2025-04-14,20:04:58.000,104,11080976,14325,0,1744661097,12938.053666569998,100.97378199000377,53423.9295468 2025-04-14,20:04:59.000,104,11080897,14125,0,1744661098,12937.891995129998,100.82575026000268,53423.92255968 2025-04-14,20:05:00.000,104,11080904,14085,0,1744661099,12937.636015349992,100.66362027000287,53423.964482400006 2025-04-14,20:05:01.000,104,11080868,14005,0,1744661100,12937.501289150001,100.55788331999793,53423.87364984 2025-04-14,20:05:02.000,104,11080883,14205,0,1744661101,12937.17794627,100.36755681000068,53423.845701360005 2025-04-14,20:05:03.000,104,11080891,14245,0,1744661102,12936.827658149989,100.2336233399983,53423.88063696 2025-04-14,20:05:04.000,104,11080887,14125,0,1744661103,12936.524524200002,100.0996898700032,53423.87364984 2025-04-14,20:05:05.000,104,11080924,13965,0,1744661104,12936.167499769996,100.0362477000017,53423.85268848 2025-04-14,20:05:06.000,104,11080874,14285,0,1744661105,12935.81047533999,99.93755988000339,53423.78281728 2025-04-14,20:05:07.000,104,11080845,14085,0,1744661106,12935.534286629998,99.86706858000252,53423.7548688 2025-04-14,20:05:08.000,104,11080849,13965,0,1744661107,12935.271570539997,99.87411771000188,53423.7548688 2025-04-14,20:05:09.000,104,11080892,14165,0,1744661108,12934.988645519996,99.87411771000188,53423.69198472 2025-04-14,20:05:10.000,104,11080919,14405,0,1744661109,12934.77308359999,99.90936335999868,53423.52429384 2025-04-14,20:05:11.000,104,11080923,13805,0,1744661110,12934.557521679999,99.88116684000124,53423.49634536 2025-04-14,20:05:12.000,104,11080948,14045,0,1744661111,12934.335223449998,99.91641248999804,53423.45442264001 2025-04-14,20:05:13.000,104,11080849,14205,0,1744661112,12934.146606770002,99.90231422999932,53423.41249992001 2025-04-14,20:05:14.000,104,11080938,14205,0,1744661113,12933.971462709997,99.92346162000467,53423.35660296 2025-04-14,20:05:15.000,104,11080895,13885,0,1744661114,12933.863681750001,99.89526509999996,53423.25179616 2025-04-14,20:05:16.000,104,11080849,14165,0,1744661115,12933.728955549996,99.83887205999781,53423.237821919996 2025-04-14,20:05:17.000,104,11080872,14205,0,1744661116,12933.66159245,99.79657728000166,53423.126028000006 2025-04-14,20:05:18.000,104,11080881,14285,0,1744661117,12933.51339362999,99.66969293999864,53423.1609636 2025-04-14,20:05:19.000,104,11080929,14125,0,1744661118,12933.37193111999,99.52166121000482,53423.14698936001 2025-04-14,20:05:20.000,104,11080897,13965,0,1744661119,12933.311304329989,99.38772774000245,53423.056156800005 2025-04-14,20:05:21.000,104,11080905,13725,0,1744661120,12933.230468609989,99.24674514000071,53423.07711816001 2025-04-14,20:05:22.000,104,11080892,14005,0,1744661121,12933.149632889988,99.07756602000154,53422.97929848001 2025-04-14,20:05:23.000,104,11080893,14165,0,1744661122,12933.028379310002,98.92953429000045,53423.00025984001 2025-04-14,20:05:24.000,104,11080859,13885,0,1744661123,12932.940807279992,98.82379734000278,53422.9862856 2025-04-14,20:05:25.000,104,11080891,13885,0,1744661124,12932.873444179997,98.67576561000169,53422.94436288 2025-04-14,20:05:26.000,104,11080876,13805,0,1744661125,12932.826290010002,98.5911760500021,53422.888465920005 2025-04-14,20:05:27.000,104,11080868,13925,0,1744661126,12932.738717979992,98.57707779000339,53422.839556080005 2025-04-14,20:05:28.000,104,11080847,13885,0,1744661127,12932.705036430001,98.60527431000082,53422.81859472 2025-04-14,20:05:29.000,104,11080902,14285,0,1744661128,12932.698300119991,98.66871648000233,53422.790646240006 2025-04-14,20:05:30.000,104,11080875,14045,0,1744661129,12932.644409640001,98.76740430000063,53422.82558184 2025-04-14,20:05:31.000,104,11080880,14085,0,1744661130,12932.610728089996,98.81674821000342,53422.790646240006 2025-04-14,20:05:32.000,104,11080911,14405,0,1744661131,12932.637673329991,98.97182907000388,53422.776672 2025-04-14,20:05:33.000,104,11080882,14125,0,1744661132,12932.610728089996,99.06346776000282,53422.75571064 2025-04-14,20:05:34.000,104,11080870,14005,0,1744661133,12932.637673329991,99.12690993000433,53422.80462048 2025-04-14,20:05:35.000,104,11080907,13965,0,1744661134,12932.711772739996,99.19035209999856,53422.78365912001 2025-04-14,20:05:36.000,104,11080905,13925,0,1744661135,12932.711772739996,99.16215558000113,53422.769684880004 2025-04-14,20:05:37.000,104,11080839,13885,0,1744661136,12932.731981669996,99.19035209999856,53422.72776216 2025-04-14,20:05:38.000,104,11080922,14165,0,1744661137,12932.745454290001,99.21149949000392,53422.75571064 2025-04-14,20:05:39.000,104,11080919,14125,0,1744661138,12932.772399529997,99.23969601000135,53422.720775040005 2025-04-14,20:05:40.000,104,11080888,14085,0,1744661139,12932.772399529997,99.26084339999943,53422.69981368 2025-04-14,20:05:41.000,104,11080863,13925,0,1744661140,12932.725245360001,99.34543295999902,53422.67885232 2025-04-14,20:05:42.000,104,11080898,14045,0,1744661141,12932.62420071,99.48641556000075,53422.776672 2025-04-14,20:05:43.000,104,11080906,14285,0,1744661142,12932.529892369996,99.65559467999992,53422.69981368 2025-04-14,20:05:44.000,104,11080869,13845,0,1744661143,12932.368220929995,99.84592119000445,53422.65789096 2025-04-14,20:05:45.000,104,11080915,13965,0,1744661144,12932.19307686999,100.06444421999913,53422.65789096 2025-04-14,20:05:46.000,104,11080893,13965,0,1744661145,12932.024669119994,100.27591812000173,53422.72776216 2025-04-14,20:05:47.000,104,11080903,14525,0,1744661146,12931.849525060003,100.56493245000456,53422.62994248 2025-04-14,20:05:48.000,104,11080857,13725,0,1744661147,12931.687853620002,100.78345547999925,53422.64391672001 2025-04-14,20:05:49.000,104,11080926,13885,0,1744661148,12931.539654799992,100.98788025000249,53422.62994248 2025-04-14,20:05:50.000,104,11080879,14205,0,1744661149,12931.32409288,101.16410850000102,53422.65789096 2025-04-14,20:05:51.000,104,11080886,14085,0,1744661150,12931.11526726999,101.24164893000125,53422.66487808001 2025-04-14,20:05:52.000,104,11080863,14085,0,1744661151,12931.05464047999,101.21345241000381,53422.3923804 2025-04-14,20:05:53.000,104,11080852,14165,0,1744661152,12930.95359582999,101.16410850000102,53422.32949632001 2025-04-14,20:05:54.000,104,11080881,14165,0,1744661153,12930.859287489999,100.97378199000377,53422.32949632001 2025-04-14,20:05:55.000,104,11080861,14005,0,1744661154,12930.771715459989,100.8046028700046,53422.42032888 2025-04-14,20:05:56.000,104,11080884,14125,0,1744661155,12930.785188079994,100.62132548999944,53422.34347056 2025-04-14,20:05:57.000,104,11080890,14325,0,1744661156,12930.771715459989,100.33936029000324,53422.3923804 2025-04-14,20:05:58.000,104,11080894,13965,0,1744661157,12930.825605939994,100.04329683000105,53422.336483440005 2025-04-14,20:05:59.000,104,11080881,14005,0,1744661158,12930.845814869994,99.81772466999973,53422.28058648001 2025-04-14,20:06:00.000,104,11080898,14125,0,1744661159,12930.859287489999,99.53575947000354,53422.287573600006 2025-04-14,20:06:01.000,104,11080894,14005,0,1744661160,12930.866023799994,99.28199079000478,53422.27359936 2025-04-14,20:06:02.000,104,11080891,13925,0,1744661161,12930.852551179989,99.09871340999962,53422.252638 2025-04-14,20:06:03.000,104,11080916,14085,0,1744661162,12930.812133319989,98.90133777000301,53422.22468952 2025-04-14,20:06:04.000,104,11080865,14165,0,1744661163,12930.764979149993,98.8026499500047,53422.25962512001 2025-04-14,20:06:05.000,104,11080921,13885,0,1744661164,12930.630252950003,98.73215865000384,53422.217702400005 2025-04-14,20:06:06.000,104,11080883,14005,0,1744661165,12930.549417230002,98.71101125999849,53422.21071528001 2025-04-14,20:06:07.000,104,11080891,13885,0,1744661166,12930.347327930001,98.70396212999913,53422.231676639996 2025-04-14,20:06:08.000,104,11080866,14245,0,1744661167,12930.158711249991,98.77445343,53422.13385696 2025-04-14,20:06:09.000,104,11080904,13885,0,1744661168,12929.88252254,98.83084647000214,53422.1827668 2025-04-14,20:06:10.000,104,11080894,14205,0,1744661169,12929.646751689994,98.9859273300026,53422.19674104 2025-04-14,20:06:11.000,104,11080859,14205,0,1744661170,12929.410980840003,99.13395906000369,53422.168792560005 2025-04-14,20:06:12.000,104,11080896,14045,0,1744661171,12929.208891540002,99.27494165999815,53422.08494712 2025-04-14,20:06:13.000,104,11080890,14045,0,1744661172,12928.959648069991,99.47231730000203,53422.12686984 2025-04-14,20:06:14.000,104,11080894,14045,0,1744661173,12928.67672304999,99.676742069998,53422.15481832 2025-04-14,20:06:15.000,104,11080866,13885,0,1744661174,12928.454424819989,99.93051075000403,53422.03603728 2025-04-14,20:06:16.000,104,11080895,13965,0,1744661175,12928.238862899998,100.15608290999808,53422.01507592 2025-04-14,20:06:17.000,104,11080874,14205,0,1744661176,12928.036773599997,100.36050768000132,53422.001101680005 2025-04-14,20:06:18.000,104,11080908,13885,0,1744661177,12927.908783710001,100.54378505999921,53421.95917896 2025-04-14,20:06:19.000,104,11080883,13645,0,1744661178,12927.733639649996,100.71296417999838,53421.92424336001 2025-04-14,20:06:20.000,104,11080911,13965,0,1744661179,12927.62585869,100.82575026000268,53421.931230480004 2025-04-14,20:06:21.000,104,11080881,13805,0,1744661180,12927.491132489995,100.98083112000313,53421.91725624 2025-04-14,20:06:22.000,104,11080915,14085,0,1744661181,12927.48439618,101.02312589999929,53421.85437216001 2025-04-14,20:06:23.000,104,11080878,13805,0,1744661182,12927.450714629995,101.04427329000464,53421.81244944 2025-04-14,20:06:24.000,104,11080897,13925,0,1744661183,12927.491132489995,101.09361720000015,53421.79148808 2025-04-14,20:06:25.000,104,11080897,14285,0,1744661184,12927.51807772999,101.00197851000121,53421.75655248001 2025-04-14,20:06:26.000,104,11080902,13965,0,1744661185,12927.491132489995,100.95968372999778,53421.75655248001 2025-04-14,20:06:27.000,104,11080887,13965,0,1744661186,12927.54502297,100.93148721000034,53421.68668128001 2025-04-14,20:06:28.000,104,11080885,14045,0,1744661187,12927.61912237999,100.85394678000011,53421.6936684 2025-04-14,20:06:29.000,104,11080891,14205,0,1744661188,12927.65954023999,100.86099590999947,53421.67270704 2025-04-14,20:06:30.000,104,11080861,14125,0,1744661189,12927.814475369996,100.86099590999947,53421.63078432 2025-04-14,20:06:31.000,104,11080909,13965,0,1744661190,12927.881838469992,100.91738895000162,53421.616810080006 2025-04-14,20:06:32.000,104,11080847,14125,0,1744661191,12927.949201570002,101.00902764000057,53421.57488736 2025-04-14,20:06:33.000,104,11080942,14085,0,1744661192,12928.036773599997,101.07246981000208,53421.60982296001 2025-04-14,20:06:34.000,104,11080899,14245,0,1744661193,12928.090664080002,101.16410850000102,53421.665719920005 2025-04-14,20:06:35.000,104,11080896,14205,0,1744661194,12928.164763489993,101.2486980600006,53421.64475856 2025-04-14,20:06:36.000,104,11080904,14045,0,1744661195,12928.259071829998,101.31918936000147,53421.56790024001 2025-04-14,20:06:37.000,104,11080877,14165,0,1744661196,12928.333171239989,101.36853327000426,53421.52597752 2025-04-14,20:06:38.000,104,11080901,14325,0,1744661197,12928.400534339999,101.49541761,53421.53296464 2025-04-14,20:06:39.000,104,11080907,14405,0,1744661198,12928.47463374999,101.51656499999808,53421.51899040001 2025-04-14,20:06:40.000,104,11080901,14245,0,1744661199,12928.60262364,101.56590891000087,53421.44213208001 2025-04-14,20:06:41.000,104,11080925,13885,0,1744661200,12928.66325043,101.56590891000087,53421.40020936001 2025-04-14,20:06:42.000,104,11080873,14325,0,1744661201,12928.78450401,101.5447615200028,53421.40020936001 2025-04-14,20:06:43.000,104,11080893,14205,0,1744661202,12928.872076039996,101.53066326000408,53421.44213208001 2025-04-14,20:06:44.000,104,11080905,14565,0,1744661203,12928.939439139991,101.45312283000385,53421.36527376 2025-04-14,20:06:45.000,104,11080880,14245,0,1744661204,12928.993329619996,101.34033674999955,53421.3443124 2025-04-14,20:06:46.000,104,11080855,14245,0,1744661205,12929.013538549996,101.16410850000102,53421.4141836 2025-04-14,20:06:47.000,104,11080837,14245,0,1744661206,12929.067429030001,100.99492938000185,53421.37226088001 2025-04-14,20:06:48.000,104,11080851,14005,0,1744661207,12929.087637960001,100.84689765000076,53421.3443124 2025-04-14,20:06:49.000,104,11080886,14325,0,1744661208,12929.074165339996,100.62132548999944,53421.28841544 2025-04-14,20:06:50.000,104,11080858,14285,0,1744661209,12929.040483789991,100.43099898000219,53421.27444120001 2025-04-14,20:06:51.000,104,11080852,14085,0,1744661210,12928.932702829996,100.21952507999958,53421.32335104001 2025-04-14,20:06:52.000,104,11080898,14325,0,1744661211,12928.831658179995,100.11378813000192,53421.32335104001 2025-04-14,20:06:53.000,104,11080860,14125,0,1744661212,12928.81818555999,99.92346162000467,53421.281428320006 2025-04-14,20:06:54.000,104,11080851,14245,0,1744661213,12928.69693197999,99.8247737999991,53421.225531359996 2025-04-14,20:06:55.000,104,11080820,13965,0,1744661214,12928.59588732999,99.73313511000015,53421.21854424 2025-04-14,20:06:56.000,104,11080841,14005,0,1744661215,12928.521787919999,99.72608598000079,53421.1696344 2025-04-14,20:06:57.000,104,11080879,13965,0,1744661216,12928.461161129999,99.74723336999887,53421.0997632 2025-04-14,20:06:58.000,104,11080880,14485,0,1744661217,12928.366852789994,99.83182292999845,53421.07181472 2025-04-14,20:06:59.000,104,11080925,13725,0,1744661218,12928.265808139993,99.99395291999826,53421.06482760001 2025-04-14,20:07:00.000,104,11080927,14165,0,1744661219,12928.164763489993,100.14903377999872,53421.07880184 2025-04-14,20:07:01.000,104,11080860,14285,0,1744661220,12928.144554559993,100.39575332999812,53421.092776080004 2025-04-14,20:07:02.000,104,11080908,14045,0,1744661221,12928.077191459997,100.64247288000479,53421.113737440006 2025-04-14,20:07:03.000,104,11080823,14125,0,1744661222,12928.030037290002,100.9032906900029,53420.97399504 2025-04-14,20:07:04.000,104,11080861,14045,0,1744661223,12928.016564669997,101.17820675999974,53420.93207232 2025-04-14,20:07:05.000,104,11080900,13845,0,1744661224,12927.989619430002,101.38968066000234,53420.925085200004 2025-04-14,20:07:06.000,104,11080898,14045,0,1744661225,12927.935728949997,101.6434493400011,53420.876175360005 2025-04-14,20:07:07.000,104,11080913,13965,0,1744661226,12927.902047399992,101.8549232400037,53420.93207232 2025-04-14,20:07:08.000,104,11080873,13525,0,1744661227,12927.902047399992,102.05229888000031,53420.96700792001 2025-04-14,20:07:09.000,104,11080887,13885,0,1744661228,12927.868365850001,102.1650849600046,53420.93207232 2025-04-14,20:07:10.000,104,11080898,13965,0,1744661229,12927.888574780001,102.27082191000227,53420.876175360005 2025-04-14,20:07:11.000,104,11080895,14005,0,1744661230,12927.888574780001,102.32016581999778,53420.83425264 2025-04-14,20:07:12.000,104,11080870,13805,0,1744661231,12927.841420609991,102.29196930000035,53420.83425264 2025-04-14,20:07:13.000,104,11080860,14245,0,1744661232,12927.915520019997,102.28492017000099,53420.79232992 2025-04-14,20:07:14.000,104,11080898,14085,0,1744661233,12927.895311089997,102.22852712999884,53420.76438144 2025-04-14,20:07:15.000,104,11080867,14205,0,1744661234,12927.942465259992,102.14393756999925,53420.72944584001 2025-04-14,20:07:16.000,104,11080904,13925,0,1744661235,12928.056982529997,102.03820062000159,53420.70149736001 2025-04-14,20:07:17.000,104,11080926,14045,0,1744661236,12928.191708730003,101.91836540999793,53420.65258752001 2025-04-14,20:07:18.000,104,11080843,14285,0,1744661237,12928.319698619998,101.78443194000283,53420.61765192 2025-04-14,20:07:19.000,104,11080892,14165,0,1744661238,12928.393798029989,101.71394064000197,53420.540793600005 2025-04-14,20:07:20.000,104,11080887,14125,0,1744661239,12928.589151019994,101.60115455999767,53420.49887088 2025-04-14,20:07:21.000,104,11080976,14085,0,1744661240,12928.730613529995,101.4319754399985,53420.4709224 2025-04-14,20:07:22.000,104,11080931,14245,0,1744661241,12928.85860341999,101.25574718999997,53420.40803832 2025-04-14,20:07:23.000,104,11080912,14245,0,1744661242,12928.952911759996,101.037224159998,53420.324192880005 2025-04-14,20:07:24.000,104,11080917,14085,0,1744661243,12929.087637960001,100.82575026000268,53420.24733456001 2025-04-14,20:07:25.000,104,11080860,14245,0,1744661244,12929.195418919997,100.57198158000392,53420.254321680004 2025-04-14,20:07:26.000,104,11080900,14205,0,1744661245,12929.222364159992,100.26886899000237,53420.22637320001 2025-04-14,20:07:27.000,104,11080878,13805,0,1744661246,12929.336881429997,99.97985465999955,53420.21938608001 2025-04-14,20:07:28.000,104,11080873,13925,0,1744661247,12929.431189769988,99.64854555000056,53420.156502000005 2025-04-14,20:07:29.000,104,11080874,14165,0,1744661248,12929.357090359998,99.31018731000222,53420.11457928 2025-04-14,20:07:30.000,104,11080925,14005,0,1744661249,12929.397508219998,99.03527123999811,53420.1914376 2025-04-14,20:07:31.000,104,11080901,14165,0,1744661250,12929.377299289998,98.76740430000063,53420.18445048 2025-04-14,20:07:32.000,104,11080922,13845,0,1744661251,12929.343617739993,98.58412692000275,53420.10060504001 2025-04-14,20:07:33.000,104,11080877,13725,0,1744661252,12929.296463569997,98.43609519000165,53420.14252776 2025-04-14,20:07:34.000,104,11080948,13725,0,1744661253,12929.188682610002,98.35150563000207,53420.1215664 2025-04-14,20:07:35.000,104,11080895,14245,0,1744661254,12929.020274859991,98.29511258999992,53420.107592160006 2025-04-14,20:07:36.000,104,11080912,14005,0,1744661255,12928.85860341999,98.32330911000463,53420.16348912 2025-04-14,20:07:37.000,104,11080930,13965,0,1744661256,12928.70366829,98.3797021499995,53420.10060504001 2025-04-14,20:07:38.000,104,11080870,13885,0,1744661257,12928.59588732999,98.49953736000316,53420.14252776 2025-04-14,20:07:39.000,104,11080874,14005,0,1744661258,12928.47463374999,98.5911760500021,53420.205411840005 2025-04-14,20:07:40.000,104,11080898,14085,0,1744661259,12928.373589099989,98.78855168999871,53420.21938608001 2025-04-14,20:07:41.000,104,11080903,14405,0,1744661260,12928.292753379988,98.99297646000196,53420.24034744 2025-04-14,20:07:42.000,104,11080886,14045,0,1744661261,12928.178236109998,99.20445036000456,53420.21938608001 2025-04-14,20:07:43.000,104,11080877,13965,0,1744661262,12928.117609319997,99.35953121999773,53420.254321680004 2025-04-14,20:07:44.000,104,11080896,14205,0,1744661263,12928.070455150002,99.5428086000029,53420.275283040006 2025-04-14,20:07:45.000,104,11080897,14245,0,1744661264,12928.016564669997,99.69788946000335,53420.31720576001 2025-04-14,20:07:46.000,104,11080922,13965,0,1744661265,12927.996355739997,99.8529703200038,53420.373102720005 2025-04-14,20:07:47.000,104,11080880,13965,0,1744661266,12927.996355739997,99.96575640000083,53420.41502544001 2025-04-14,20:07:48.000,104,11080875,14125,0,1744661267,12928.003092049992,100.09264074000384,53420.45694816 2025-04-14,20:07:49.000,104,11080873,14165,0,1744661268,12927.982883119992,100.12083726000128,53420.491883760005 2025-04-14,20:07:50.000,104,11080876,14045,0,1744661269,12927.935728949997,100.17018117000407,53420.45694816 2025-04-14,20:07:51.000,104,11080906,14245,0,1744661270,12928.009828360002,100.14198464999936,53420.46393528001 2025-04-14,20:07:52.000,104,11080905,14045,0,1744661271,12928.036773599997,100.12083726000128,53420.491883760005 2025-04-14,20:07:53.000,104,11080868,14325,0,1744661272,12928.043509909992,100.05739508999977,53420.51284512001 2025-04-14,20:07:54.000,104,11080937,13805,0,1744661273,12928.104136699993,100.05739508999977,53420.47790952 2025-04-14,20:07:55.000,104,11080897,14205,0,1744661274,12928.151290870002,99.97280553000019,53420.52681936 2025-04-14,20:07:56.000,104,11080958,13885,0,1744661275,12928.178236109998,99.94460901000275,53420.56175496001 2025-04-14,20:07:57.000,104,11080935,14005,0,1744661276,12928.137818249998,99.90231422999932,53420.62463904 2025-04-14,20:07:58.000,104,11080878,13965,0,1744661277,12928.171499800002,99.87411771000188,53420.62463904 2025-04-14,20:07:59.000,104,11080893,14045,0,1744661278,12928.164763489993,99.90231422999932,53420.65258752001 2025-04-14,20:08:00.000,104,11080986,13885,0,1744661279,12928.171499800002,99.92346162000467,53420.69451024 2025-04-14,20:08:01.000,104,11080893,14165,0,1744661280,12928.191708730003,99.94460901000275,53420.66656176 2025-04-14,20:08:02.000,104,11080950,13525,0,1744661281,12928.178236109998,100.06444421999913,53420.72245872001 2025-04-14,20:08:03.000,104,11080881,13885,0,1744661282,12928.151290870002,100.14903377999872,53420.68752312 2025-04-14,20:08:04.000,104,11080972,13965,0,1744661283,12928.137818249998,100.25477073000366,53420.72245872001 2025-04-14,20:08:05.000,104,11080894,13805,0,1744661284,12928.124345629993,100.3464094200026,53420.7154716 2025-04-14,20:08:06.000,104,11080916,13765,0,1744661285,12928.097400389997,100.39575332999812,53420.7853428 2025-04-14,20:08:07.000,104,11080939,13965,0,1744661286,12928.063718839992,100.48739202000434,53420.80630416 2025-04-14,20:08:08.000,104,11080837,14085,0,1744661287,12928.036773599997,100.52263767000113,53420.7853428 2025-04-14,20:08:09.000,104,11080927,13845,0,1744661288,12928.016564669997,100.55083418999857,53420.76438144 2025-04-14,20:08:10.000,104,11080913,13885,0,1744661289,12927.962674189992,100.57198158000392,53420.75040720001 2025-04-14,20:08:11.000,104,11080890,13765,0,1744661290,12927.935728949997,100.57198158000392,53420.79931704001 2025-04-14,20:08:12.000,104,11080875,13725,0,1744661291,12927.935728949997,100.54378505999921,53420.84822688001 2025-04-14,20:08:13.000,104,11080844,13965,0,1744661292,12927.875102159996,100.45214637000026,53420.827265520005 2025-04-14,20:08:14.000,104,11080868,13805,0,1744661293,12927.787530130001,100.33936029000324,53420.79232992 2025-04-14,20:08:15.000,104,11080888,14165,0,1744661294,12927.68648548,100.22657420999894,53420.82027840001 2025-04-14,20:08:16.000,104,11080928,13845,0,1744661295,12927.5652319,100.0362477000017,53420.79931704001 2025-04-14,20:08:17.000,104,11080862,13925,0,1744661296,12927.43724200999,99.89526509999996,53420.83425264 2025-04-14,20:08:18.000,104,11080852,13925,0,1744661297,12927.33619735999,99.71198772000207,53420.72944584001 2025-04-14,20:08:19.000,104,11080918,13885,0,1744661298,12927.120635439998,99.50051381999947,53420.77136856001 2025-04-14,20:08:20.000,104,11080910,14165,0,1744661299,12926.952227690002,99.3313347000003,53420.855214 2025-04-14,20:08:21.000,104,11080900,13885,0,1744661300,12926.756874699997,99.16215558000113,53420.80630416 2025-04-14,20:08:22.000,104,11080903,14405,0,1744661301,12926.554785399996,99.00002559000131,53420.79931704001 2025-04-14,20:08:23.000,104,11080878,13925,0,1744661302,12926.31901454999,98.88019037999766,53420.778355680006 2025-04-14,20:08:24.000,104,11080902,14085,0,1744661303,12926.069771079994,98.74625691000256,53420.778355680006 2025-04-14,20:08:25.000,104,11080938,14085,0,1744661304,12925.881154399998,98.68281474000105,53420.778355680006 2025-04-14,20:08:26.000,104,11080875,14325,0,1744661305,12925.672328790002,98.6264216999989,53420.81329128 2025-04-14,20:08:27.000,104,11080910,13845,0,1744661306,12925.470239490001,98.6264216999989,53420.757394320004 2025-04-14,20:08:28.000,104,11080917,13965,0,1744661307,12925.26815019,98.67576561000169,53420.74342008 2025-04-14,20:08:29.000,104,11080934,13885,0,1744661308,12925.093006129995,98.68986387000041,53420.68053600001 2025-04-14,20:08:30.000,104,11080929,13965,0,1744661309,12924.95827992999,98.78150255999935,53420.66656176 2025-04-14,20:08:31.000,104,11080944,14045,0,1744661310,12924.90438945,98.86609211999894,53420.63861328 2025-04-14,20:08:32.000,104,11080928,13885,0,1744661311,12924.830290039994,98.97887820000324,53420.610664800006 2025-04-14,20:08:33.000,104,11080895,13845,0,1744661312,12924.803344799999,99.04232037000475,53420.56874208 2025-04-14,20:08:34.000,104,11080909,14005,0,1744661313,12924.776399559989,99.1833029699992,53420.589703440004 2025-04-14,20:08:35.000,104,11080913,14085,0,1744661314,12924.803344799999,99.25379427000007,53420.56175496001 2025-04-14,20:08:36.000,104,11080900,14045,0,1744661315,12924.850498969994,99.36658035000437,53420.5757292 2025-04-14,20:08:37.000,104,11080932,14285,0,1744661316,12924.863971589999,99.43707164999796,53420.540793600005 2025-04-14,20:08:38.000,104,11080879,13925,0,1744661317,12924.951543619994,99.5428086000029,53420.53380648001 2025-04-14,20:08:39.000,104,11080889,14005,0,1744661318,12925.032379339995,99.6414964200012,53420.54778072 2025-04-14,20:08:40.000,104,11080859,14125,0,1744661319,12925.18057815999,99.76838076000422,53420.47790952 2025-04-14,20:08:41.000,104,11080908,14165,0,1744661320,12925.24794126,99.88116684000124,53420.505858 2025-04-14,20:08:42.000,104,11080898,14365,0,1744661321,12925.423085319992,100.02214944000298,53420.51284512001 2025-04-14,20:08:43.000,104,11080868,13885,0,1744661322,12925.524129969992,100.14903377999872,53420.56874208 2025-04-14,20:08:44.000,104,11080880,14285,0,1744661323,12925.652119860002,100.31821289999789,53420.610664800006 2025-04-14,20:08:45.000,104,11080905,14125,0,1744661324,12925.732955580002,100.43099898000219,53420.66656176 2025-04-14,20:08:46.000,104,11080936,13885,0,1744661325,12925.780109749998,100.54378505999921,53420.7154716 2025-04-14,20:08:47.000,104,11080873,13885,0,1744661326,12925.820527609998,100.593128970002,53420.7853428 2025-04-14,20:08:48.000,104,11080878,13725,0,1744661327,12925.759900819998,100.6918167900003,53420.77136856001 2025-04-14,20:08:49.000,104,11080903,14045,0,1744661328,12925.746428199993,100.73411157000373,53420.79232992 2025-04-14,20:08:50.000,104,11080832,13565,0,1744661329,12925.652119860002,100.74116070000309,53420.86220112 2025-04-14,20:08:51.000,104,11080873,14125,0,1744661330,12925.564547829992,100.72001330999774,53420.876175360005 2025-04-14,20:08:52.000,104,11080865,14005,0,1744661331,12925.369194840001,100.71296417999838,53420.89014960001 2025-04-14,20:08:53.000,104,11080847,13885,0,1744661332,12925.194050779995,100.67066940000223,53420.88316248 2025-04-14,20:08:54.000,104,11080894,13805,0,1744661333,12925.0054341,100.57903071000328,53420.925085200004 2025-04-14,20:08:55.000,104,11080897,13885,0,1744661334,12924.762926939999,100.55083418999857,53420.93207232 2025-04-14,20:08:56.000,104,11080829,14165,0,1744661335,12924.601255499998,100.45919549999962,53420.95303368 2025-04-14,20:08:57.000,104,11080885,13805,0,1744661336,12924.419375129997,100.36050768000132,53420.90412384 2025-04-14,20:08:58.000,104,11080862,13965,0,1744661337,12924.170131660001,100.30411463999917,53420.95303368 2025-04-14,20:08:59.000,104,11080885,14285,0,1744661338,12923.974778669995,100.21952507999958,53420.88316248 2025-04-14,20:09:00.000,104,11080883,14005,0,1744661339,12923.86026139999,100.13493552,53420.876175360005 2025-04-14,20:09:01.000,104,11080881,13885,0,1744661340,12923.73900781999,100.06444421999913,53420.84822688001 2025-04-14,20:09:02.000,104,11080863,14085,0,1744661341,12923.65817209999,100.00805118000426,53420.82027840001 2025-04-14,20:09:03.000,104,11080887,13885,0,1744661342,12923.536918519989,100.00805118000426,53420.77136856001 2025-04-14,20:09:04.000,104,11080898,14245,0,1744661343,12923.449346489993,99.8882159700006,53420.778355680006 2025-04-14,20:09:05.000,104,11080891,14325,0,1744661344,12923.415664939988,99.87411771000188,53420.778355680006 2025-04-14,20:09:06.000,104,11080880,14245,0,1744661345,12923.341565529998,99.86706858000252,53420.68752312 2025-04-14,20:09:07.000,104,11080924,13885,0,1744661346,12923.307883979993,99.81067554000037,53420.63861328 2025-04-14,20:09:08.000,104,11080889,14085,0,1744661347,12923.253993500002,99.83887205999781,53420.62463904 2025-04-14,20:09:09.000,104,11080896,13885,0,1744661348,12923.186630399992,99.80362641000102,53420.69451024 2025-04-14,20:09:10.000,104,11080922,13805,0,1744661349,12923.206839329992,99.71903685000143,53420.68752312 2025-04-14,20:09:11.000,104,11080899,14125,0,1744661350,12923.294411360002,99.70493859000271,53420.63162616001 2025-04-14,20:09:12.000,104,11080956,14165,0,1744661351,12923.375247079988,99.690840330004,53420.59669056 2025-04-14,20:09:13.000,104,11080870,13885,0,1744661352,12923.489764349993,99.6414964200012,53420.63162616001 2025-04-14,20:09:14.000,104,11080922,14085,0,1744661353,12923.61775423999,99.61329990000377,53420.56874208 2025-04-14,20:09:15.000,104,11080904,14125,0,1744661354,12923.691853649994,99.55690686000162,53420.45694816 2025-04-14,20:09:16.000,104,11080876,14045,0,1744661355,12923.84678878,99.50756294999883,53420.47790952 2025-04-14,20:09:17.000,104,11080888,14085,0,1744661356,12923.994987599996,99.45116991000396,53420.4709224 2025-04-14,20:09:18.000,104,11080870,13965,0,1744661357,12924.156659039996,99.43707164999796,53420.47790952 2025-04-14,20:09:19.000,104,11080860,14085,0,1744661358,12924.298121549997,99.35248208999838,53420.442973920006 2025-04-14,20:09:20.000,104,11080875,14045,0,1744661359,12924.412638820002,99.31018731000222,53420.46393528001 2025-04-14,20:09:21.000,104,11080849,13885,0,1744661360,12924.493474540002,99.25379427000007,53420.54778072 2025-04-14,20:09:22.000,104,11080871,14085,0,1744661361,12924.560837639998,99.232646880002,53420.52681936 2025-04-14,20:09:23.000,104,11080935,14205,0,1744661362,12924.621464429998,99.22559775000263,53420.491883760005 2025-04-14,20:09:24.000,104,11080941,14085,0,1744661363,12924.581046569998,99.17625383999984,53420.45694816 2025-04-14,20:09:25.000,104,11080841,14245,0,1744661364,12924.560837639998,99.23969601000135,53420.56175496001 2025-04-14,20:09:26.000,104,11080883,14245,0,1744661365,12924.540628709998,99.33838382999966,53420.55476784001 2025-04-14,20:09:27.000,104,11080883,14285,0,1744661366,12924.486738229993,99.40887513000052,53420.54778072 2025-04-14,20:09:28.000,104,11080898,13925,0,1744661367,12924.432847750002,99.52871034000418,53420.51284512001 2025-04-14,20:09:29.000,104,11080899,14125,0,1744661368,12924.419375129997,99.64854555000056,53420.540793600005 2025-04-14,20:09:30.000,104,11080855,14405,0,1744661369,12924.453056680002,99.80362641000102,53420.48489664001 2025-04-14,20:09:31.000,104,11080862,14445,0,1744661370,12924.419375129997,99.96575640000083,53420.48489664001 2025-04-14,20:09:32.000,104,11080904,14165,0,1744661371,12924.385693579992,100.14903377999872,53420.46393528001 2025-04-14,20:09:33.000,104,11080865,14085,0,1744661372,12924.419375129997,100.36755681000068,53420.442973920006 2025-04-14,20:09:34.000,104,11080915,14245,0,1744661373,12924.453056680002,100.52263767000113,53420.35214136 2025-04-14,20:09:35.000,104,11080955,13965,0,1744661374,12924.446320369992,100.67771853000158,53420.33118 2025-04-14,20:09:36.000,104,11080884,14125,0,1744661375,12924.426111439992,100.8046028700046,53420.31021864 2025-04-14,20:09:37.000,104,11080889,14045,0,1744661376,12924.419375129997,100.98083112000313,53420.35912848 2025-04-14,20:09:38.000,104,11080912,14045,0,1744661377,12924.412638820002,101.1500102400023,53420.35214136 2025-04-14,20:09:39.000,104,11080916,14005,0,1744661378,12924.399166199997,101.26279631999932,53420.40803832 2025-04-14,20:09:40.000,104,11080878,14125,0,1744661379,12924.426111439992,101.34033674999955,53420.41502544001 2025-04-14,20:09:41.000,104,11080929,14165,0,1744661380,12924.426111439992,101.48836848000064,53420.442973920006 2025-04-14,20:09:42.000,104,11080951,14085,0,1744661381,12924.446320369992,101.53066326000408,53420.41502544001 2025-04-14,20:09:43.000,104,11080923,14085,0,1744661382,12924.405902509992,101.55181065000215,53420.40803832 2025-04-14,20:09:44.000,104,11080923,14205,0,1744661383,12924.345275719992,101.55885978000151,53420.38008984 2025-04-14,20:09:45.000,104,11080930,14205,0,1744661384,12924.304857859992,101.5447615200028,53420.41502544001 2025-04-14,20:09:46.000,104,11080969,14085,0,1744661385,12924.244231069992,101.46722109000257,53420.422012560004 2025-04-14,20:09:47.000,104,11080922,14325,0,1744661386,12924.176867969996,101.38968066000234,53420.33816712 2025-04-14,20:09:48.000,104,11080908,14005,0,1744661387,12924.10950487,101.2980419700034,53420.324192880005 2025-04-14,20:09:49.000,104,11080916,14405,0,1744661388,12924.055614389996,101.12886285000423,53420.31021864 2025-04-14,20:09:50.000,104,11080907,14405,0,1744661389,12923.96804236,101.00197851000121,53420.324192880005 2025-04-14,20:09:51.000,104,11080910,13925,0,1744661390,12923.9276245,100.9032906900029,53420.26829592001 2025-04-14,20:09:52.000,104,11080894,13885,0,1744661391,12923.90067925999,100.76935722000053,53420.28925728 2025-04-14,20:09:53.000,104,11080899,14165,0,1744661392,12923.84678878,100.71296417999838,53420.2613088 2025-04-14,20:09:54.000,104,11080894,14045,0,1744661393,12923.84678878,100.6918167900003,53420.254321680004 2025-04-14,20:09:55.000,104,11080870,14285,0,1744661394,12923.80637092,100.66362027000287,53420.24034744 2025-04-14,20:09:56.000,104,11080918,14165,0,1744661395,12923.88047032999,100.75525896000181,53420.17746336001 2025-04-14,20:09:57.000,104,11080907,14085,0,1744661396,12923.934360809995,100.84689765000076,53420.10060504001 2025-04-14,20:09:58.000,104,11080846,13885,0,1744661397,12923.92088818999,100.97378199000377,53420.11457928 2025-04-14,20:09:59.000,104,11080848,14165,0,1744661398,12923.92088818999,101.07951894000144,53420.086630800004 2025-04-14,20:10:00.000,104,11080877,14125,0,1744661399,12923.98825129,101.19935414999782,53420.10060504001 2025-04-14,20:10:01.000,104,11080885,14125,0,1744661400,12924.04887808,101.32623849000083,53419.98182400001 2025-04-14,20:10:02.000,104,11080874,14005,0,1744661401,12924.096032249996,101.37558240000362,53419.97483688 2025-04-14,20:10:03.000,104,11080860,14125,0,1744661402,12924.156659039996,101.38263153000298,53420.00977248001 2025-04-14,20:10:04.000,104,11080921,14005,0,1744661403,12924.237494759996,101.38263153000298,53420.00278536 2025-04-14,20:10:05.000,104,11080863,13925,0,1744661404,12924.271176310001,101.28394371000468,53419.96086264001 2025-04-14,20:10:06.000,104,11080920,13965,0,1744661405,12924.304857859992,101.19230501999846,53419.90496568 2025-04-14,20:10:07.000,104,11080888,13925,0,1744661406,12924.352012030002,101.051322420004,53419.99579824 2025-04-14,20:10:08.000,104,11080886,14005,0,1744661407,12924.385693579992,100.9385363399997,53419.939901280006 2025-04-14,20:10:09.000,104,11080913,13845,0,1744661408,12924.426111439992,100.7905046099986,53419.89099144001 2025-04-14,20:10:10.000,104,11080831,13925,0,1744661409,12924.513683470002,100.57903071000328,53419.81413312001 2025-04-14,20:10:11.000,104,11080879,13885,0,1744661410,12924.574310259988,100.3816550699994,53419.75823616 2025-04-14,20:10:12.000,104,11080933,13925,0,1744661411,12924.655145979988,100.20542682000087,53419.68836496 2025-04-14,20:10:13.000,104,11080910,14085,0,1744661412,12924.695563839989,100.05034596000041,53419.68137784 2025-04-14,20:10:14.000,104,11080914,13885,0,1744661413,12924.749454319994,99.90936335999868,53419.61150664 2025-04-14,20:10:15.000,104,11080880,13885,0,1744661414,12924.762926939999,99.76838076000422,53419.55560968001 2025-04-14,20:10:16.000,104,11080935,14045,0,1744661415,12924.803344799999,99.676742069998,53419.59054528 2025-04-14,20:10:17.000,104,11080830,14005,0,1744661416,12924.81681741999,99.59920163999777,53419.55560968001 2025-04-14,20:10:18.000,104,11080790,14005,0,1744661417,12924.81681741999,99.5780542499997,53419.54862256001 2025-04-14,20:10:19.000,104,11080912,13965,0,1744661418,12924.850498969994,99.54985773000226,53419.5625968 2025-04-14,20:10:20.000,104,11080905,14285,0,1744661419,12924.90438945,99.52166121000482,53419.57657104001 2025-04-14,20:10:21.000,104,11080865,14325,0,1744661420,12924.97848885999,99.51461207999819,53419.57657104001 2025-04-14,20:10:22.000,104,11080862,14165,0,1744661421,12925.072797199995,99.51461207999819,53419.59753240001 2025-04-14,20:10:23.000,104,11080867,14205,0,1744661422,12925.153632919995,99.57100512000034,53419.61150664 2025-04-14,20:10:24.000,104,11080883,14245,0,1744661423,12925.234468639996,99.59215250999841,53419.604519520006 2025-04-14,20:10:25.000,104,11080901,13885,0,1744661424,12925.28835912,99.61329990000377,53419.632468 2025-04-14,20:10:26.000,104,11080914,13965,0,1744661425,12925.382667459991,99.66969293999864,53419.61849376 2025-04-14,20:10:27.000,104,11080874,14045,0,1744661426,12925.470239490001,99.71903685000143,53419.64644224001 2025-04-14,20:10:28.000,104,11080828,13925,0,1744661427,12925.557811519997,99.79657728000166,53419.632468 2025-04-14,20:10:29.000,104,11080872,14085,0,1744661428,12925.638647239997,99.83887205999781,53419.632468 2025-04-14,20:10:30.000,104,11080852,14285,0,1744661429,12925.652119860002,99.90231422999932,53419.70932632 2025-04-14,20:10:31.000,104,11080869,14245,0,1744661430,12925.732955580002,99.95870727000147,53419.751249040004 2025-04-14,20:10:32.000,104,11080878,14085,0,1744661431,12925.773373440003,100.06444421999913,53419.751249040004 2025-04-14,20:10:33.000,104,11080852,13805,0,1744661432,12925.827263919993,100.12788639000064,53419.70932632 2025-04-14,20:10:34.000,104,11080890,14165,0,1744661433,12925.820527609998,100.17723030000343,53419.74426192001 2025-04-14,20:10:35.000,104,11080875,14005,0,1744661434,12925.908099639993,100.19132856000215,53419.74426192001 2025-04-14,20:10:36.000,104,11080831,14165,0,1744661435,12925.921572259998,100.20542682000087,53419.7372748 2025-04-14,20:10:37.000,104,11080886,13805,0,1744661436,12925.935044879989,100.2477216000043,53419.772210400006 2025-04-14,20:10:38.000,104,11080849,14005,0,1744661437,12925.961990119999,100.25477073000366,53419.772210400006 2025-04-14,20:10:39.000,104,11080932,13805,0,1744661438,12926.015880599989,100.20542682000087,53419.807146 2025-04-14,20:10:40.000,104,11080878,14205,0,1744661439,12926.03608952999,100.12788639000064,53419.772210400006 2025-04-14,20:10:41.000,104,11080884,13765,0,1744661440,12926.09671631999,100.07854247999785,53419.821120240005 2025-04-14,20:10:42.000,104,11080914,13885,0,1744661441,12926.130397869994,99.95870727000147,53419.81413312001 2025-04-14,20:10:43.000,104,11080864,13925,0,1744661442,12926.17755203999,99.92346162000467,53419.83509448 2025-04-14,20:10:44.000,104,11080915,14005,0,1744661443,12926.21796989999,99.78247902000294,53419.83509448 2025-04-14,20:10:45.000,104,11080879,13885,0,1744661444,12926.191024659995,99.62034903000313,53419.85605584 2025-04-14,20:10:46.000,104,11080911,14085,0,1744661445,12926.191024659995,99.48641556000075,53419.86304296001 2025-04-14,20:10:47.000,104,11080845,13885,0,1744661446,12926.17755203999,99.3313347000003,53419.81413312001 2025-04-14,20:10:48.000,104,11080864,13925,0,1744661447,12926.130397869994,99.21854862000328,53419.89099144001 2025-04-14,20:10:49.000,104,11080831,13885,0,1744661448,12926.063034769999,99.03527123999811,53419.8770172 2025-04-14,20:10:50.000,104,11080868,13885,0,1744661449,12926.05629845999,98.8731412499983,53419.918939920004 2025-04-14,20:10:51.000,104,11080901,14045,0,1744661450,12926.009144289994,98.79560081999807,53419.92592704 2025-04-14,20:10:52.000,104,11080863,13925,0,1744661451,12925.982199049999,98.68986387000041,53419.90496568 2025-04-14,20:10:53.000,104,11080855,14045,0,1744661452,12925.968726429994,98.65461822000361,53419.89099144001 2025-04-14,20:10:54.000,104,11080842,13925,0,1744661453,12925.955253809989,98.63347082999826,53419.89797856 2025-04-14,20:10:55.000,104,11080820,14005,0,1744661454,12925.982199049999,98.66871648000233,53419.84208160001 2025-04-14,20:10:56.000,104,11080865,13805,0,1744661455,12926.015880599989,98.66871648000233,53419.90496568 2025-04-14,20:10:57.000,104,11080878,13925,0,1744661456,12926.049562149994,98.70396212999913,53419.89099144001 2025-04-14,20:10:58.000,104,11080874,14045,0,1744661457,12926.130397869994,98.79560081999807,53419.89099144001 2025-04-14,20:10:59.000,104,11080837,14045,0,1744661458,12926.20449728,98.88723951000429,53419.93291416001 2025-04-14,20:11:00.000,104,11080854,13965,0,1744661459,12926.231442519995,98.9859273300026,53419.92592704 2025-04-14,20:11:01.000,104,11080841,14045,0,1744661460,12926.372905029995,99.0493695000041,53420.00278536 2025-04-14,20:11:02.000,104,11080769,13965,0,1744661461,12926.514367539996,99.1198607999977,53420.02374672 2025-04-14,20:11:03.000,104,11080837,14045,0,1744661462,12926.608675880001,99.15510645000177,53419.99579824 2025-04-14,20:11:04.000,104,11080861,14085,0,1744661463,12926.696247909997,99.12690993000433,53420.06566944 2025-04-14,20:11:05.000,104,11080808,14085,0,1744661464,12926.810765180002,99.12690993000433,53420.12855352001 2025-04-14,20:11:06.000,104,11080871,14045,0,1744661465,12926.857919349997,99.0493695000041,53420.13554064 2025-04-14,20:11:07.000,104,11080830,13885,0,1744661466,12926.945491379993,99.02117297999939,53420.254321680004 2025-04-14,20:11:08.000,104,11080909,14005,0,1744661467,12926.992645550003,99.01412385000003,53420.31720576001 2025-04-14,20:11:09.000,104,11080902,14285,0,1744661468,12926.992645550003,98.9859273300026,53420.40803832 2025-04-14,20:11:10.000,104,11080884,14045,0,1744661469,12926.985909239993,99.02822210999875,53420.40803832 2025-04-14,20:11:11.000,104,11080921,14245,0,1744661470,12926.878128279997,99.04232037000475,53420.45694816 2025-04-14,20:11:12.000,104,11080822,13885,0,1744661471,12926.783819939992,99.14805732000241,53420.63162616001 2025-04-14,20:11:13.000,104,11080893,14045,0,1744661472,12926.622148499991,99.30313818000286,53420.65258752001 2025-04-14,20:11:14.000,104,11080819,14045,0,1744661473,12926.554785399996,99.41592425999988,53420.708484480005 2025-04-14,20:11:15.000,104,11080919,14085,0,1744661474,12926.42005919999,99.61329990000377,53420.75040720001 2025-04-14,20:11:16.000,104,11080875,14045,0,1744661475,12926.352696099995,99.83887205999781,53420.82027840001 2025-04-14,20:11:17.000,104,11080898,14045,0,1744661476,12926.25838775999,99.99395291999826,53420.84123976 2025-04-14,20:11:18.000,104,11080877,14005,0,1744661477,12926.191024659995,100.21952507999958,53420.827265520005 2025-04-14,20:11:19.000,104,11080826,14085,0,1744661478,12926.15734310999,100.36755681000068,53420.84822688001 2025-04-14,20:11:20.000,104,11080873,13845,0,1744661479,12926.18428835,100.55788331999793,53420.88316248 2025-04-14,20:11:21.000,104,11080919,13885,0,1744661480,12926.20449728,100.6918167900003,53420.90412384 2025-04-14,20:11:22.000,104,11080913,13925,0,1744661481,12926.312278239995,100.7905046099986,53420.93207232 2025-04-14,20:11:23.000,104,11080884,13565,0,1744661482,12926.44026812999,100.87509416999819,53421.00194352 2025-04-14,20:11:24.000,104,11080867,13885,0,1744661483,12926.561521709991,100.86099590999947,53420.97399504 2025-04-14,20:11:25.000,104,11080892,14045,0,1744661484,12926.750138390002,100.8398485200014,53421.029892 2025-04-14,20:11:26.000,104,11080867,14325,0,1744661485,12926.857919349997,100.78345547999925,53420.98796928001 2025-04-14,20:11:27.000,104,11080849,14165,0,1744661486,12927.006118169993,100.74116070000309,53421.07181472 2025-04-14,20:11:28.000,104,11080867,13805,0,1744661487,12927.066744959993,100.68476766000094,53421.13469880001 2025-04-14,20:11:29.000,104,11080926,13965,0,1744661488,12927.113899129989,100.60722723000072,53421.162647280005 2025-04-14,20:11:30.000,104,11080880,13805,0,1744661489,12927.066744959993,100.54378505999921,53421.211557120005 2025-04-14,20:11:31.000,104,11080850,13925,0,1744661490,12927.006118169993,100.50149028000305,53421.23251848001 2025-04-14,20:11:32.000,104,11080915,13885,0,1744661491,12926.918546139997,100.43804811000155,53421.29540256 2025-04-14,20:11:33.000,104,11080873,14165,0,1744661492,12926.783819939992,100.43804811000155,53421.23251848001 2025-04-14,20:11:34.000,104,11080889,13845,0,1744661493,12926.622148499991,100.40280246000475,53421.28841544 2025-04-14,20:11:35.000,104,11080902,13965,0,1744661494,12926.46047705999,100.36050768000132,53421.31636392 2025-04-14,20:11:36.000,104,11080876,14005,0,1744661495,12926.32575086,100.37460594000004,53421.3093768 2025-04-14,20:11:37.000,104,11080870,13845,0,1744661496,12926.22470621,100.43804811000155,53421.29540256 2025-04-14,20:11:38.000,104,11080946,13965,0,1744661497,12926.063034769999,100.43804811000155,53421.31636392 2025-04-14,20:11:39.000,104,11080920,13805,0,1744661498,12926.029353219994,100.43804811000155,53421.2395056 2025-04-14,20:11:40.000,104,11080916,14125,0,1744661499,12925.968726429994,100.46624462999898,53421.31636392 2025-04-14,20:11:41.000,104,11080896,14045,0,1744661500,12925.988935359994,100.45919549999962,53421.30238968001 2025-04-14,20:11:42.000,104,11080918,13925,0,1744661501,12925.975462739989,100.40985159000411,53421.31636392 2025-04-14,20:11:43.000,104,11080918,13725,0,1744661502,12925.948517499994,100.3464094200026,53421.28841544 2025-04-14,20:11:44.000,104,11080902,13925,0,1744661503,12925.982199049999,100.27591812000173,53421.28841544 2025-04-14,20:11:45.000,104,11080851,14005,0,1744661504,12925.975462739989,100.21247595000023,53421.211557120005 2025-04-14,20:11:46.000,104,11080900,13925,0,1744661505,12925.935044879989,100.12788639000064,53421.225531359996 2025-04-14,20:11:47.000,104,11080909,14085,0,1744661506,12925.834000229988,100.07149334999849,53421.2395056 2025-04-14,20:11:48.000,104,11080923,13845,0,1744661507,12925.699274029997,100.0362477000017,53421.15566016001 2025-04-14,20:11:49.000,104,11080905,14085,0,1744661508,12925.517393659997,100.01510031000362,53421.18360864001 2025-04-14,20:11:50.000,104,11080861,13885,0,1744661509,12925.342249599991,99.99395291999826,53421.19758288 2025-04-14,20:11:51.000,104,11080892,13805,0,1744661510,12925.06606089,100.02919857000234,53421.162647280005 2025-04-14,20:11:52.000,104,11080915,14205,0,1744661511,12924.890916829994,100.06444421999913,53421.211557120005 2025-04-14,20:11:53.000,104,11080853,14245,0,1744661512,12924.655145979988,100.10673900000256,53421.13469880001 2025-04-14,20:11:54.000,104,11080898,13885,0,1744661513,12924.432847750002,100.16313204000471,53421.0997632 2025-04-14,20:11:55.000,104,11080907,13925,0,1744661514,12924.250967380001,100.22657420999894,53421.14867304 2025-04-14,20:11:56.000,104,11080869,14125,0,1744661515,12924.096032249996,100.2829672500011,53421.113737440006 2025-04-14,20:11:57.000,104,11080901,14005,0,1744661516,12923.96130604999,100.31821289999789,53421.08578896001 2025-04-14,20:11:58.000,104,11080912,13645,0,1744661517,12923.88047032999,100.36050768000132,53421.07880184 2025-04-14,20:11:59.000,104,11080864,13805,0,1744661518,12923.81984353999,100.39575332999812,53421.00194352 2025-04-14,20:12:00.000,104,11080837,13925,0,1744661519,12923.792898299995,100.37460594000004,53420.925085200004 2025-04-14,20:12:01.000,104,11080904,13805,0,1744661520,12923.772689369995,100.40985159000411,53420.98796928001 2025-04-14,20:12:02.000,104,11080887,13725,0,1744661521,12923.833316159995,100.36050768000132,53420.95303368 2025-04-14,20:12:03.000,104,11080879,14085,0,1744661522,12923.88720664,100.29001638000045,53420.91809808001 2025-04-14,20:12:04.000,104,11080864,14085,0,1744661523,12923.9276245,100.17723030000343,53420.81329128 2025-04-14,20:12:05.000,104,11080897,14005,0,1744661524,12923.96804236,100.05739508999977,53420.77136856001 2025-04-14,20:12:06.000,104,11080886,13965,0,1744661525,12924.06908701,99.90231422999932,53420.68752312 2025-04-14,20:12:07.000,104,11080887,14125,0,1744661526,12924.136450109996,99.78247902000294,53420.72245872001 2025-04-14,20:12:08.000,104,11080862,13805,0,1744661527,12924.210549520001,99.63444729000184,53420.63861328 2025-04-14,20:12:09.000,104,11080864,14245,0,1744661528,12924.284648929992,99.49346469000011,53420.708484480005 2025-04-14,20:12:10.000,104,11080835,13725,0,1744661529,12924.325066789992,99.3947768700018,53420.62463904 2025-04-14,20:12:11.000,104,11080855,13805,0,1744661530,12924.426111439992,99.26789252999879,53420.62463904 2025-04-14,20:12:12.000,104,11080891,14165,0,1744661531,12924.506947159993,99.19740122999792,53420.5757292 2025-04-14,20:12:13.000,104,11080817,14125,0,1744661532,12924.614728119988,99.16215558000113,53420.56874208 2025-04-14,20:12:14.000,104,11080873,13645,0,1744661533,12924.682091219998,99.21149949000392,53420.540793600005 2025-04-14,20:12:15.000,104,11080876,14005,0,1744661534,12924.715772769989,99.2960890500035,53420.491883760005 2025-04-14,20:12:16.000,104,11080832,14085,0,1744661535,12924.756190629989,99.40182600000117,53420.491883760005 2025-04-14,20:12:17.000,104,11080883,14245,0,1744661536,12924.81681741999,99.56395599000098,53420.46393528001 2025-04-14,20:12:18.000,104,11080882,14045,0,1744661537,12924.890916829994,99.76133163000486,53420.44996104 2025-04-14,20:12:19.000,104,11080828,13845,0,1744661538,12924.98522517,99.97280553000019,53420.40803832 2025-04-14,20:12:20.000,104,11080870,13805,0,1744661539,12925.032379339995,100.17723030000343,53420.36611560001 2025-04-14,20:12:21.000,104,11080815,13845,0,1744661540,12925.12668768,100.36050768000132,53420.39406408001 2025-04-14,20:12:22.000,104,11080851,13765,0,1744661541,12925.2075234,100.50149028000305,53420.33816712 2025-04-14,20:12:23.000,104,11080893,14045,0,1744661542,12925.30856805,100.64952201000415,53420.324192880005 2025-04-14,20:12:24.000,104,11080882,14085,0,1744661543,12925.375931149996,100.6918167900003,53420.373102720005 2025-04-14,20:12:25.000,104,11080806,14165,0,1744661544,12925.450030560001,100.7905046099986,53420.34515424001 2025-04-14,20:12:26.000,104,11080868,14085,0,1744661545,12925.524129969992,100.75525896000181,53420.35912848 2025-04-14,20:12:27.000,104,11080857,14045,0,1744661546,12925.598229379997,100.68476766000094,53420.39406408001 2025-04-14,20:12:28.000,104,11080827,13925,0,1744661547,12925.625174619992,100.58607984000264,53420.43598680001 2025-04-14,20:12:29.000,104,11080821,13845,0,1744661548,12925.658856169997,100.43099898000219,53420.39406408001 2025-04-14,20:12:30.000,104,11080873,14165,0,1744661549,12925.665592479992,100.33231116000388,53420.43598680001 2025-04-14,20:12:31.000,104,11080844,14045,0,1744661550,12925.618438309997,100.15608290999808,53420.422012560004 2025-04-14,20:12:32.000,104,11080841,13885,0,1744661551,12925.598229379997,100.0362477000017,53420.442973920006 2025-04-14,20:12:33.000,104,11080833,14005,0,1744661552,12925.497184729997,99.95870727000147,53420.505858 2025-04-14,20:12:34.000,104,11080829,13725,0,1744661553,12925.456766869996,99.90936335999868,53420.43598680001 2025-04-14,20:12:35.000,104,11080868,14045,0,1744661554,12925.389403770001,99.86001945000316,53420.46393528001 2025-04-14,20:12:36.000,104,11080849,13885,0,1744661555,12925.335513289996,99.84592119000445,53420.505858 2025-04-14,20:12:37.000,104,11080872,13925,0,1744661556,12925.254677569996,99.90936335999868,53420.491883760005 2025-04-14,20:12:38.000,104,11080889,14005,0,1744661557,12925.194050779995,99.91641248999804,53420.48489664001 2025-04-14,20:12:39.000,104,11080829,13965,0,1744661558,12925.18731447,99.93755988000339,53420.48489664001 2025-04-14,20:12:40.000,104,11080809,14045,0,1744661559,12925.173841849995,99.95870727000147,53420.47790952 2025-04-14,20:12:41.000,104,11080844,13885,0,1744661560,12925.16710554,99.96575640000083,53420.505858 2025-04-14,20:12:42.000,104,11080852,14045,0,1744661561,12925.20078708999,99.96575640000083,53420.46393528001 2025-04-14,20:12:43.000,104,11080860,14045,0,1744661562,12925.22773233,99.8882159700006,53420.44996104 2025-04-14,20:12:44.000,104,11080847,14085,0,1744661563,12925.315304359996,99.76838076000422,53420.46393528001 2025-04-14,20:12:45.000,104,11080828,14045,0,1744661564,12925.362458529991,99.62739816000249,53420.4010512 2025-04-14,20:12:46.000,104,11080859,13925,0,1744661565,12925.423085319992,99.46526817000267,53420.35912848 2025-04-14,20:12:47.000,104,11080838,13845,0,1744661566,12925.517393659997,99.25379427000007,53420.4010512 2025-04-14,20:12:48.000,104,11080832,13925,0,1744661567,12925.544338899992,99.05641863000346,53420.324192880005 2025-04-14,20:12:49.000,104,11080908,14045,0,1744661568,12925.584756759992,98.88019037999766,53420.324192880005 2025-04-14,20:12:50.000,104,11080834,14045,0,1744661569,12925.679065099997,98.68986387000041,53420.324192880005 2025-04-14,20:12:51.000,104,11080877,14085,0,1744661570,12925.746428199993,98.57002866000403,53420.30323152 2025-04-14,20:12:52.000,104,11080833,13965,0,1744661571,12925.739691889998,98.45724257999973,53420.275283040006 2025-04-14,20:12:53.000,104,11080835,14325,0,1744661572,12925.739691889998,98.40084954000486,53420.29624440001 2025-04-14,20:12:54.000,104,11080874,13845,0,1744661573,12925.746428199993,98.33740737000335,53420.324192880005 2025-04-14,20:12:55.000,104,11080837,14245,0,1744661574,12925.780109749998,98.35855476000143,53420.26829592001 2025-04-14,20:12:56.000,104,11080869,14325,0,1744661575,12925.753164510003,98.40789867000422,53420.28227016 2025-04-14,20:12:57.000,104,11080900,14165,0,1744661576,12925.692537720002,98.50658649000252,53420.30323152 2025-04-14,20:12:58.000,104,11080900,13965,0,1744661577,12925.706010339993,98.53478300999996,53420.28227016 2025-04-14,20:12:59.000,104,11080847,14325,0,1744661578,12925.706010339993,98.6264216999989,53420.26829592001 2025-04-14,20:13:00.000,104,11080862,14125,0,1744661579,12925.645383549992,98.68281474000105,53420.28925728 2025-04-14,20:13:01.000,104,11080874,14285,0,1744661580,12925.638647239997,98.69691299999977,53420.275283040006 2025-04-14,20:13:02.000,104,11080900,14165,0,1744661581,12925.625174619992,98.67576561000169,53420.28925728 2025-04-14,20:13:03.000,104,11080889,14245,0,1744661582,12925.672328790002,98.65461822000361,53420.29624440001 2025-04-14,20:13:04.000,104,11080872,14205,0,1744661583,12925.759900819998,98.56297953000467,53420.24034744 2025-04-14,20:13:05.000,104,11080881,14325,0,1744661584,12925.840736539998,98.50658649000252,53420.30323152 2025-04-14,20:13:06.000,104,11080871,14245,0,1744661585,12925.881154399998,98.40084954000486,53420.33118 2025-04-14,20:13:07.000,104,11080884,14045,0,1744661586,12926.009144289994,98.316259979998,53420.35912848 2025-04-14,20:13:08.000,104,11080815,14085,0,1744661587,12926.11692524999,98.21757215999969,53420.34515424001 2025-04-14,20:13:09.000,104,11080918,14045,0,1744661588,12926.26512407,98.11183521000203,53420.35214136 2025-04-14,20:13:10.000,104,11080875,13925,0,1744661589,12926.44026812999,98.0342947800018,53420.34515424001 2025-04-14,20:13:11.000,104,11080875,14005,0,1744661590,12926.595203259996,97.97085261000029,53420.39406408001 2025-04-14,20:13:12.000,104,11080874,14165,0,1744661591,12926.783819939992,97.92855783000414,53420.4010512 2025-04-14,20:13:13.000,104,11080867,14045,0,1744661592,12926.911809830002,97.88626305000071,53420.4010512 2025-04-14,20:13:14.000,104,11080821,14325,0,1744661593,12927.100426509998,97.87216479000199,53420.40803832 2025-04-14,20:13:15.000,104,11080850,13725,0,1744661594,12927.214943779989,97.85101740000391,53420.42899968 2025-04-14,20:13:16.000,104,11080860,14005,0,1744661595,12927.349669979994,97.87921392000135,53420.46393528001 2025-04-14,20:13:17.000,104,11080826,14325,0,1744661596,12927.49786879999,97.90036130999943,53420.51284512001 2025-04-14,20:13:18.000,104,11080893,13885,0,1744661597,12927.59891344999,97.88626305000071,53420.55476784001 2025-04-14,20:13:19.000,104,11080843,14245,0,1744661598,12927.67974916999,97.94265609000286,53420.5757292 2025-04-14,20:13:20.000,104,11080908,14045,0,1744661599,12927.794266439996,98.00609826000436,53420.60367768001 2025-04-14,20:13:21.000,104,11080883,14165,0,1744661600,12927.895311089997,98.00609826000436,53420.62463904 2025-04-14,20:13:22.000,104,11080828,14165,0,1744661601,12927.996355739997,98.11888434000139,53420.69451024 2025-04-14,20:13:23.000,104,11080903,14125,0,1744661602,12928.104136699993,98.15412998999818,53420.708484480005 2025-04-14,20:13:24.000,104,11080884,14165,0,1744661603,12928.252335519988,98.22462128999905,53420.75040720001 2025-04-14,20:13:25.000,104,11080786,14125,0,1744661604,12928.312962309989,98.25986694000312,53420.79931704001 2025-04-14,20:13:26.000,104,11080880,14245,0,1744661605,12928.461161129999,98.27396520000184,53420.84123976 2025-04-14,20:13:27.000,104,11080872,13965,0,1744661606,12928.548733159994,98.23871954999777,53420.876175360005 2025-04-14,20:13:28.000,104,11080883,14125,0,1744661607,12928.63630518999,98.14708085999882,53420.96700792001 2025-04-14,20:13:29.000,104,11080876,13965,0,1744661608,12928.71714090999,98.06249129999924,53420.93207232 2025-04-14,20:13:30.000,104,11080806,14045,0,1744661609,12928.81818555999,97.94970522000222,53421.01591776001 2025-04-14,20:13:31.000,104,11080867,14045,0,1744661610,12928.79797662999,97.75232957999833,53421.07181472 2025-04-14,20:13:32.000,104,11080861,13965,0,1744661611,12928.8451308,97.59019958999852,53421.113737440006 2025-04-14,20:13:33.000,104,11080820,13885,0,1744661612,12928.85860341999,97.39987308000127,53421.06482760001 2025-04-14,20:13:34.000,104,11080830,14085,0,1744661613,12928.86533973,97.19544830999803,53421.12072456 2025-04-14,20:13:35.000,104,11080845,14045,0,1744661614,12928.791240319995,97.06856397000229,53421.18360864001 2025-04-14,20:13:36.000,104,11080887,14285,0,1744661615,12928.74408615,96.90643398000248,53421.25347984001 2025-04-14,20:13:37.000,104,11080862,13965,0,1744661616,12928.710404599995,96.87823745999776,53421.31636392 2025-04-14,20:13:38.000,104,11080883,14045,0,1744661617,12928.73734983999,96.85709006999969,53421.33732528 2025-04-14,20:13:39.000,104,11080844,13605,0,1744661618,12928.74408615,96.96987615000398,53421.330338160005 2025-04-14,20:13:40.000,104,11080894,14245,0,1744661619,12928.68345936,97.02626918999886,53421.4141836 2025-04-14,20:13:41.000,104,11080853,14085,0,1744661620,12928.63630518999,97.23774309000146,53421.47706768 2025-04-14,20:13:42.000,104,11080837,14085,0,1744661621,12928.72387722,97.4421678600047,53421.4840548 2025-04-14,20:13:43.000,104,11080852,14165,0,1744661622,12928.81818555999,97.6888874100041,53421.58187448 2025-04-14,20:13:44.000,104,11080833,14165,0,1744661623,12928.912493899996,97.99904912999773,53421.60982296001 2025-04-14,20:13:45.000,104,11080861,13925,0,1744661624,12929.067429030001,98.23871954999777,53421.67270704 2025-04-14,20:13:46.000,104,11080875,14165,0,1744661625,12929.249309400002,98.52068475000124,53421.72161688 2025-04-14,20:13:47.000,104,11080865,13805,0,1744661626,12929.464871319993,98.76035517000128,53421.75655248001 2025-04-14,20:13:48.000,104,11080849,14205,0,1744661627,12929.666960619994,98.90838690000237,53421.82642368001 2025-04-14,20:13:49.000,104,11080806,13765,0,1744661628,12929.86231361,99.06346776000282,53421.86135928 2025-04-14,20:13:50.000,104,11080882,14205,0,1744661629,12930.01724873999,99.16215558000113,53421.896294879996 2025-04-14,20:13:51.000,104,11080844,14085,0,1744661630,12930.151974939996,99.21149949000392,53421.97315320001 2025-04-14,20:13:52.000,104,11080849,14045,0,1744661631,12930.232810659996,99.25379427000007,53421.98712744 2025-04-14,20:13:53.000,104,11080852,13925,0,1744661632,12930.381009479992,99.28903992000414,53422.050011520005 2025-04-14,20:13:54.000,104,11080862,13885,0,1744661633,12930.381009479992,99.24674514000071,53422.098921360004 2025-04-14,20:13:55.000,104,11080851,13925,0,1744661634,12930.421427339992,99.17625383999984,53422.12686984 2025-04-14,20:13:56.000,104,11080834,13885,0,1744661635,12930.367536860002,99.13395906000369,53422.19674104 2025-04-14,20:13:57.000,104,11080860,13965,0,1744661636,12930.313646379996,99.0846151500009,53422.168792560005 2025-04-14,20:13:58.000,104,11080846,14005,0,1744661637,12930.212601729996,98.96477994000452,53422.231676639996 2025-04-14,20:13:59.000,104,11080848,13685,0,1744661638,12930.05766659999,98.85199386000022,53422.27359936 2025-04-14,20:14:00.000,104,11080872,13965,0,1744661639,12929.90273147,98.73215865000384,53422.30154784 2025-04-14,20:14:01.000,104,11080860,14125,0,1744661640,12929.808423129994,98.61232344000018,53422.27359936 2025-04-14,20:14:02.000,104,11080888,14245,0,1744661641,12929.626542759994,98.48543910000444,53422.29456072 2025-04-14,20:14:03.000,104,11080878,14245,0,1744661642,12929.491816559988,98.316259979998,53422.287573600006 2025-04-14,20:14:04.000,104,11080901,14165,0,1744661643,12929.357090359998,98.16117912000482,53422.35045768 2025-04-14,20:14:05.000,104,11080861,14125,0,1744661644,12929.242573089992,98.02019652000308,53422.30853496001 2025-04-14,20:14:06.000,104,11080830,13885,0,1744661645,12929.053956409996,97.89331218000007,53422.37141904 2025-04-14,20:14:07.000,104,11080904,13805,0,1744661646,12928.979856999991,97.77347697000368,53422.44129024 2025-04-14,20:14:08.000,104,11080855,13965,0,1744661647,12928.92596652,97.65364176000003,53422.44827736001 2025-04-14,20:14:09.000,104,11080849,13845,0,1744661648,12928.89902127999,97.5761013299998,53422.49718720001 2025-04-14,20:14:10.000,104,11080873,13805,0,1744661649,12928.892284969996,97.540855680003,53422.44827736001 2025-04-14,20:14:11.000,104,11080880,14285,0,1744661650,12928.89902127999,97.540855680003,53422.46923872 2025-04-14,20:14:12.000,104,11080851,13925,0,1744661651,12928.932702829996,97.56905220000044,53422.455264480006 2025-04-14,20:14:13.000,104,11080875,13925,0,1744661652,12928.92596652,97.65364176000003,53422.4622516 2025-04-14,20:14:14.000,104,11080855,13765,0,1744661653,12929.006802240001,97.71003480000218,53422.49718720001 2025-04-14,20:14:15.000,104,11080877,14045,0,1744661654,12929.013538549996,97.86511566000263,53422.49718720001 2025-04-14,20:14:16.000,104,11080835,14485,0,1744661655,12929.060692719991,97.99199999999837,53422.51116144 2025-04-14,20:14:17.000,104,11080877,13965,0,1744661656,12929.087637960001,98.18937564000225,53422.51814856 2025-04-14,20:14:18.000,104,11080891,14565,0,1744661657,12929.087637960001,98.39380040999822,53422.65090384 2025-04-14,20:14:19.000,104,11080882,14365,0,1744661658,12929.114583199997,98.61232344000018,53422.6369296 2025-04-14,20:14:20.000,104,11080875,14525,0,1744661659,12929.101110579992,98.85904298999958,53422.60898112 2025-04-14,20:14:21.000,104,11080841,14285,0,1744661660,12929.101110579992,99.10576253999898,53422.58801976 2025-04-14,20:14:22.000,104,11080882,14245,0,1744661661,12929.128055820001,99.40182600000117,53422.58801976 2025-04-14,20:14:23.000,104,11080895,14045,0,1744661662,12929.033747479996,99.70493859000271,53422.61596824001 2025-04-14,20:14:24.000,104,11080840,14005,0,1744661663,12928.85860341999,100.05034596000041,53422.74173640001 2025-04-14,20:14:25.000,104,11080861,14205,0,1744661664,12928.73734983999,100.38870419999876,53422.74872352 2025-04-14,20:14:26.000,104,11080817,14045,0,1744661665,12928.57567839999,100.73411157000373,53422.78365912001 2025-04-14,20:14:27.000,104,11080891,13725,0,1744661666,12928.461161129999,101.00902764000057,53422.76269776001 2025-04-14,20:14:28.000,104,11080878,14245,0,1744661667,12928.232126589988,101.27689457999804,53422.8465432 2025-04-14,20:14:29.000,104,11080822,13965,0,1744661668,12927.996355739997,101.57295804000023,53422.902440159996 2025-04-14,20:14:30.000,104,11080835,13725,0,1744661669,12927.760584889991,101.83377584999835,53422.90942728001 2025-04-14,20:14:31.000,104,11080826,14125,0,1744661670,12927.5652319,102.05229888000031,53422.94436288 2025-04-14,20:14:32.000,104,11080892,14045,0,1744661671,12927.37661521999,102.2355762599982,53422.9862856 2025-04-14,20:14:33.000,104,11080834,14165,0,1744661672,12927.228416399994,102.411804510004,53422.958337120006 2025-04-14,20:14:34.000,104,11080850,13885,0,1744661673,12927.107162819993,102.47524667999824,53422.88147880001 2025-04-14,20:14:35.000,104,11080810,14165,0,1744661674,12927.033063409988,102.51049233000231,53422.86051744001 2025-04-14,20:14:36.000,104,11080869,13965,0,1744661675,12926.992645550003,102.48229581000487,53422.83256896001 2025-04-14,20:14:37.000,104,11080861,14085,0,1744661676,12927.026327099993,102.44000103000144,53422.76269776001 2025-04-14,20:14:38.000,104,11080869,14205,0,1744661677,12927.060008649998,102.34131321000314,53422.68583944 2025-04-14,20:14:39.000,104,11080880,14005,0,1744661678,12927.140844369998,102.2355762599982,53422.671865200005 2025-04-14,20:14:40.000,104,11080874,14005,0,1744661679,12927.235152709989,102.07344626999839,53422.62994248 2025-04-14,20:14:41.000,104,11080828,13925,0,1744661680,12927.302515809999,101.96770932000072,53422.58801976 2025-04-14,20:14:42.000,104,11080865,14045,0,1744661681,12927.349669979994,101.77738281000347,53422.56007128 2025-04-14,20:14:43.000,104,11080871,13885,0,1744661682,12927.390087839995,101.58000716999959,53422.5321228 2025-04-14,20:14:44.000,104,11080805,14085,0,1744661683,12927.410296769995,101.3967297900017,53422.5321228 2025-04-14,20:14:45.000,104,11080833,14005,0,1744661684,12927.37661521999,101.19230501999846,53422.52513568001 2025-04-14,20:14:46.000,104,11080840,13805,0,1744661685,12927.349669979994,101.01607676999993,53422.46923872 2025-04-14,20:14:47.000,104,11080838,13845,0,1744661686,12927.31598842999,100.83279939000204,53422.42731600001 2025-04-14,20:14:48.000,104,11080896,14045,0,1744661687,12927.248625329994,100.64952201000415,53422.399367519996 2025-04-14,20:14:49.000,104,11080821,14125,0,1744661688,12927.228416399994,100.46624462999898,53422.31552208 2025-04-14,20:14:50.000,104,11080832,14005,0,1744661689,12927.181262229999,100.2477216000043,53422.3225092 2025-04-14,20:14:51.000,104,11080855,14245,0,1744661690,12927.127371749993,100.09264074000384,53422.35045768 2025-04-14,20:14:52.000,104,11080841,14005,0,1744661691,12927.147580679994,99.92346162000467,53422.36443192 2025-04-14,20:14:53.000,104,11080869,13925,0,1744661692,12927.140844369998,99.76838076000422,53422.37840616001 2025-04-14,20:14:54.000,104,11080874,14205,0,1744661693,12927.208207469994,99.66969293999864,53422.336483440005 2025-04-14,20:14:55.000,104,11080861,14125,0,1744661694,12927.201471159999,99.62034903000313,53422.231676639996 2025-04-14,20:14:56.000,104,11080860,13845,0,1744661695,12927.228416399994,99.52871034000418,53422.266612240004 2025-04-14,20:14:57.000,104,11080853,14125,0,1744661696,12927.214943779989,99.50051381999947,53422.21071528001 2025-04-14,20:14:58.000,104,11080855,14005,0,1744661697,12927.214943779989,99.47231730000203,53422.18975392001 2025-04-14,20:14:59.000,104,11080835,14005,0,1744661698,12927.187998539994,99.48641556000075,53422.12686984 2025-04-14,20:15:00.000,104,11080853,14005,0,1744661699,12927.086953889993,99.52166121000482,53422.1827668 2025-04-14,20:15:01.000,104,11080830,14125,0,1744661700,12927.006118169993,99.54985773000226,53422.1478312 2025-04-14,20:15:02.000,104,11080897,13805,0,1744661701,12926.932018760002,99.5428086000029,53422.08494712 2025-04-14,20:15:03.000,104,11080841,14045,0,1744661702,12926.790556250002,99.56395599000098,53422.07796 2025-04-14,20:15:04.000,104,11080851,14325,0,1744661703,12926.635621119996,99.52871034000418,53422.10590848 2025-04-14,20:15:05.000,104,11080897,14125,0,1744661704,12926.44700444,99.53575947000354,53422.08494712 2025-04-14,20:15:06.000,104,11080845,13845,0,1744661705,12926.33922347999,99.50756294999883,53422.050011520005 2025-04-14,20:15:07.000,104,11080860,14405,0,1744661706,12926.150606799994,99.42297338999924,53422.01507592 2025-04-14,20:15:08.000,104,11080876,13725,0,1744661707,12926.002407979999,99.33838382999966,53421.99411456001 2025-04-14,20:15:09.000,104,11080884,13805,0,1744661708,12925.887890709993,99.2960890500035,53422.01507592 2025-04-14,20:15:10.000,104,11080839,14085,0,1744661709,12925.766637129993,99.14100819000305,53421.98014032 2025-04-14,20:15:11.000,104,11080840,13765,0,1744661710,12925.638647239997,99.05641863000346,53421.88930776 2025-04-14,20:15:12.000,104,11080901,13885,0,1744661711,12925.524129969992,98.96477994000452,53421.91725624 2025-04-14,20:15:13.000,104,11080916,14045,0,1744661712,12925.456766869996,98.90838690000237,53421.833410800005 2025-04-14,20:15:14.000,104,11080911,14245,0,1744661713,12925.382667459991,98.86609211999894,53421.84039792 2025-04-14,20:15:15.000,104,11080821,13925,0,1744661714,12925.32877698,98.8026499500047,53421.833410800005 2025-04-14,20:15:16.000,104,11080858,14205,0,1744661715,12925.28835912,98.8026499500047,53421.81244944 2025-04-14,20:15:17.000,104,11080835,14005,0,1744661716,12925.274886499996,98.83084647000214,53421.77751384001 2025-04-14,20:15:18.000,104,11080878,13885,0,1744661717,12925.26815019,98.92248516000109,53421.72161688 2025-04-14,20:15:19.000,104,11080844,14005,0,1744661718,12925.274886499996,99.00002559000131,53421.763539600004 2025-04-14,20:15:20.000,104,11080829,13725,0,1744661719,12925.295095429996,99.09871340999962,53421.70764264001 2025-04-14,20:15:21.000,104,11080909,13965,0,1744661720,12925.389403770001,99.27494165999815,53421.68668128001 2025-04-14,20:15:22.000,104,11080877,14285,0,1744661721,12925.443294249992,99.3947768700018,53421.70065552 2025-04-14,20:15:23.000,104,11080886,14165,0,1744661722,12925.517393659997,99.51461207999819,53421.68668128001 2025-04-14,20:15:24.000,104,11080894,14165,0,1744661723,12925.584756759992,99.71903685000143,53421.67270704 2025-04-14,20:15:25.000,104,11080896,14245,0,1744661724,12925.618438309997,99.83887205999781,53421.57488736 2025-04-14,20:15:26.000,104,11080883,14005,0,1744661725,12925.719482959998,99.97280553000019,53421.56790024001 2025-04-14,20:15:27.000,104,11080877,14285,0,1744661726,12925.699274029997,100.06444421999913,53421.51899040001 2025-04-14,20:15:28.000,104,11080892,13805,0,1744661727,12925.759900819998,100.10673900000256,53421.51200328 2025-04-14,20:15:29.000,104,11080858,14125,0,1744661728,12925.692537720002,100.11378813000192,53421.45610632 2025-04-14,20:15:30.000,104,11080872,14205,0,1744661729,12925.712746650002,100.02919857000234,53421.49104192001 2025-04-14,20:15:31.000,104,11080864,14565,0,1744661730,12925.706010339993,99.96575640000083,53421.51200328 2025-04-14,20:15:32.000,104,11080867,14085,0,1744661731,12925.672328790002,99.83887205999781,53421.4141836 2025-04-14,20:15:33.000,104,11080878,13885,0,1744661732,12925.679065099997,99.71903685000143,53421.428157840004 2025-04-14,20:15:34.000,104,11080853,14125,0,1744661733,12925.699274029997,99.59215250999841,53421.37226088001 2025-04-14,20:15:35.000,104,11080898,14005,0,1744661734,12925.699274029997,99.43707164999796,53421.38623512 2025-04-14,20:15:36.000,104,11080821,14045,0,1744661735,12925.699274029997,99.26084339999943,53421.393222239996 2025-04-14,20:15:37.000,104,11080865,14045,0,1744661736,12925.672328790002,99.11281166999834,53421.393222239996 2025-04-14,20:15:38.000,104,11080855,13925,0,1744661737,12925.638647239997,99.02117297999939,53421.379248000005 2025-04-14,20:15:39.000,104,11080889,14005,0,1744661738,12925.604965689992,98.92248516000109,53421.37226088001 2025-04-14,20:15:40.000,104,11080828,14325,0,1744661739,12925.685801409993,98.8378956000015,53421.393222239996 2025-04-14,20:15:41.000,104,11080856,13965,0,1744661740,12925.679065099997,98.80969908000407,53421.31636392 2025-04-14,20:15:42.000,104,11080862,14325,0,1744661741,12925.726219269993,98.76740430000063,53421.33732528 2025-04-14,20:15:43.000,104,11080868,14045,0,1744661742,12925.732955580002,98.73215865000384,53421.25347984001 2025-04-14,20:15:44.000,104,11080865,14085,0,1744661743,12925.719482959998,98.77445343,53421.25347984001 2025-04-14,20:15:45.000,104,11080854,14165,0,1744661744,12925.726219269993,98.8026499500047,53421.24649272 2025-04-14,20:15:46.000,104,11080882,13885,0,1744661745,12925.699274029997,98.8026499500047,53421.25347984001 2025-04-14,20:15:47.000,104,11080880,14445,0,1744661746,12925.645383549992,98.83084647000214,53421.2395056 2025-04-14,20:15:48.000,104,11080873,14045,0,1744661747,12925.638647239997,98.81674821000342,53421.20457000001 2025-04-14,20:15:49.000,104,11080874,13965,0,1744661748,12925.604965689992,98.78855168999871,53421.19059576 2025-04-14,20:15:50.000,104,11080872,14125,0,1744661749,12925.645383549992,98.71101125999849,53421.1696344 2025-04-14,20:15:51.000,104,11080875,14085,0,1744661750,12925.658856169997,98.57707779000339,53421.18360864001 2025-04-14,20:15:52.000,104,11080869,14085,0,1744661751,12925.679065099997,98.44314432000101,53421.12072456 2025-04-14,20:15:53.000,104,11080877,13965,0,1744661752,12925.759900819998,98.2810143300012,53421.1696344 2025-04-14,20:15:54.000,104,11080891,14045,0,1744661753,12925.881154399998,98.11888434000139,53421.0997632 2025-04-14,20:15:55.000,104,11080846,14045,0,1744661754,12925.975462739989,97.92855783000414,53421.07181472 2025-04-14,20:15:56.000,104,11080855,13765,0,1744661755,12926.110188939994,97.70298567000282,53421.113737440006 2025-04-14,20:15:57.000,104,11080848,14005,0,1744661756,12926.20449728,97.50561002999893,53421.08578896001 2025-04-14,20:15:58.000,104,11080852,13845,0,1744661757,12926.36616872,97.36462743000448,53421.0997632 2025-04-14,20:15:59.000,104,11080868,13885,0,1744661758,12926.521103849991,97.18839917999867,53421.03687912001 2025-04-14,20:16:00.000,104,11080822,14205,0,1744661759,12926.628884810001,97.06856397000229,53421.02290488 2025-04-14,20:16:01.000,104,11080885,13885,0,1744661760,12926.844446729992,96.9205322400012,53421.00893064 2025-04-14,20:16:02.000,104,11080883,13765,0,1744661761,12926.945491379993,96.83594268000161,53421.029892 2025-04-14,20:16:03.000,104,11080817,13965,0,1744661762,12927.093690199988,96.7372548600033,53420.97399504 2025-04-14,20:16:04.000,104,11080861,13805,0,1744661763,12927.174525919989,96.74430399000266,53421.03687912001 2025-04-14,20:16:05.000,104,11080856,13885,0,1744661764,12927.309252119994,96.70200920999923,53421.03687912001 2025-04-14,20:16:06.000,104,11080861,14005,0,1744661765,12927.42376939,96.6738126900018,53420.9600208 2025-04-14,20:16:07.000,104,11080901,14045,0,1744661766,12927.48439618,96.70905833999859,53421.07880184 2025-04-14,20:16:08.000,104,11080848,13925,0,1744661767,12927.511341419995,96.72315660000459,53421.092776080004 2025-04-14,20:16:09.000,104,11080885,13925,0,1744661768,12927.49786879999,96.85709006999969,53421.19059576 2025-04-14,20:16:10.000,104,11080808,13765,0,1744661769,12927.450714629995,96.94872875999863,53421.32335104001 2025-04-14,20:16:11.000,104,11080859,14205,0,1744661770,12927.45745093999,97.16725179000059,53421.37226088001 2025-04-14,20:16:12.000,104,11080858,13765,0,1744661771,12927.410296769995,97.32233265000104,53421.35828664 2025-04-14,20:16:13.000,104,11080873,13965,0,1744661772,12927.349669979994,97.56905220000044,53421.40719648 2025-04-14,20:16:14.000,104,11080900,13725,0,1744661773,12927.289043189994,97.83691913999792,53421.50501616 2025-04-14,20:16:15.000,104,11080906,13885,0,1744661774,12927.228416399994,98.08363869000459,53421.546938880005 2025-04-14,20:16:16.000,104,11080846,13965,0,1744661775,12927.140844369998,98.36560389000078,53421.553926 2025-04-14,20:16:17.000,104,11080907,13885,0,1744661776,12927.033063409988,98.66871648000233,53421.65174568 2025-04-14,20:16:18.000,104,11080828,13925,0,1744661777,12926.918546139997,98.91543603000173,53421.60982296001 2025-04-14,20:16:19.000,104,11080905,13725,0,1744661778,12926.837710419997,99.09871340999962,53421.65873280001 2025-04-14,20:16:20.000,104,11080875,14005,0,1744661779,12926.770347320002,99.25379427000007,53421.665719920005 2025-04-14,20:16:21.000,104,11080907,13965,0,1744661780,12926.770347320002,99.34543295999902,53421.68668128001 2025-04-14,20:16:22.000,104,11080888,13925,0,1744661781,12926.824237799992,99.36658035000437,53421.70065552 2025-04-14,20:16:23.000,104,11080854,14245,0,1744661782,12926.891600900002,99.38067861000309,53421.763539600004 2025-04-14,20:16:24.000,104,11080887,13685,0,1744661783,12926.979172929998,99.27494165999815,53421.81244944 2025-04-14,20:16:25.000,104,11080837,13725,0,1744661784,12927.120635439998,99.13395906000369,53421.882320640005 2025-04-14,20:16:26.000,104,11080886,13925,0,1744661785,12927.248625329994,98.95068167999852,53421.94520472001 2025-04-14,20:16:27.000,104,11080923,13965,0,1744661786,12927.38335153,98.72510952000448,53421.98014032 2025-04-14,20:16:28.000,104,11080837,14125,0,1744661787,12927.51807772999,98.51363562000188,53422.001101680005 2025-04-14,20:16:29.000,104,11080910,13805,0,1744661788,12927.66627655,98.23167041999841,53422.050011520005 2025-04-14,20:16:30.000,104,11080880,14045,0,1744661789,12927.72690334,98.02019652000308,53422.119882720006 2025-04-14,20:16:31.000,104,11080953,14125,0,1744661790,12927.834684299996,97.80872262000048,53422.1478312 2025-04-14,20:16:32.000,104,11080902,14005,0,1744661791,12927.888574780001,97.64659263000067,53422.16180544001 2025-04-14,20:16:33.000,104,11080875,14005,0,1744661792,12927.902047399992,97.53380655000365,53422.266612240004 2025-04-14,20:16:34.000,104,11080872,13805,0,1744661793,12927.955937879997,97.44921699000406,53422.336483440005 2025-04-14,20:16:35.000,104,11080928,14205,0,1744661794,12927.955937879997,97.42806959999871,53422.31552208 2025-04-14,20:16:36.000,104,11080922,13925,0,1744661795,12927.922256329992,97.4421678600047,53422.399367519996 2025-04-14,20:16:37.000,104,11080881,13965,0,1744661796,12927.848156920001,97.50561002999893,53422.44129024 2025-04-14,20:16:38.000,104,11080889,13805,0,1744661797,12927.807739060001,97.60429785000451,53422.47622584001 2025-04-14,20:16:39.000,104,11080869,14085,0,1744661798,12927.720167029991,97.71003480000218,53422.553084160005 2025-04-14,20:16:40.000,104,11080901,14005,0,1744661799,12927.59891344999,97.90036130999943,53422.6369296 2025-04-14,20:16:41.000,104,11080864,14045,0,1744661800,12927.52481404,98.05544216999988,53422.622955360006 2025-04-14,20:16:42.000,104,11080908,14005,0,1744661801,12927.43724200999,98.23871954999777,53422.61596824001 2025-04-14,20:16:43.000,104,11080857,13925,0,1744661802,12927.309252119994,98.36560389000078,53422.60898112 2025-04-14,20:16:44.000,104,11080876,14325,0,1744661803,12927.241889019999,98.50658649000252,53422.60898112 2025-04-14,20:16:45.000,104,11080876,14045,0,1744661804,12927.154316989989,98.61232344000018,53422.61596824001 2025-04-14,20:16:46.000,104,11080909,13885,0,1744661805,12927.100426509998,98.7392077800032,53422.622955360006 2025-04-14,20:16:47.000,104,11080883,13925,0,1744661806,12927.019590789998,98.78855168999871,53422.66487808001 2025-04-14,20:16:48.000,104,11080806,14285,0,1744661807,12927.033063409988,98.90133777000301,53422.68583944 2025-04-14,20:16:49.000,104,11080893,14205,0,1744661808,12927.019590789998,98.94363254999917,53422.74173640001 2025-04-14,20:16:50.000,104,11080916,14325,0,1744661809,12927.060008649998,99.00707472000067,53422.72776216 2025-04-14,20:16:51.000,104,11080881,14205,0,1744661810,12927.066744959993,99.02117297999939,53422.67885232 2025-04-14,20:16:52.000,104,11080886,14125,0,1744661811,12927.093690199988,99.04232037000475,53422.720775040005 2025-04-14,20:16:53.000,104,11080875,13965,0,1744661812,12927.187998539994,99.0846151500009,53422.71378792001 2025-04-14,20:16:54.000,104,11080873,13965,0,1744661813,12927.201471159999,99.09871340999962,53422.76269776001 2025-04-14,20:16:55.000,104,11080887,13885,0,1744661814,12927.27557056999,99.10576253999898,53422.83256896001 2025-04-14,20:16:56.000,104,11080856,14125,0,1744661815,12927.35640628999,99.14100819000305,53422.790646240006 2025-04-14,20:16:57.000,104,11080854,14045,0,1744661816,12927.42376939,99.17625383999984,53422.80462048 2025-04-14,20:16:58.000,104,11080819,14085,0,1744661817,12927.511341419995,99.25379427000007,53422.86051744001 2025-04-14,20:16:59.000,104,11080867,14085,0,1744661818,12927.57870451999,99.26789252999879,53422.88147880001 2025-04-14,20:17:00.000,104,11080882,14045,0,1744661819,12927.66627655,99.35953121999773,53422.92340152 2025-04-14,20:17:01.000,104,11080894,14125,0,1744661820,12927.74711227,99.37362948000373,53422.92340152 2025-04-14,20:17:02.000,104,11080870,14045,0,1744661821,12927.801002749991,99.4441207800046,53422.97231136 2025-04-14,20:17:03.000,104,11080844,13965,0,1744661822,12927.841420609991,99.47936643000139,53422.95135000001 2025-04-14,20:17:04.000,104,11080911,14205,0,1744661823,12927.895311089997,99.55690686000162,53422.9862856 2025-04-14,20:17:05.000,104,11080879,14085,0,1744661824,12927.922256329992,99.58510337999905,53423.03519544 2025-04-14,20:17:06.000,104,11080877,13925,0,1744661825,12927.962674189992,99.70493859000271,53423.04916968001 2025-04-14,20:17:07.000,104,11080820,13965,0,1744661826,12927.996355739997,99.690840330004,53423.07711816001 2025-04-14,20:17:08.000,104,11080829,13965,0,1744661827,12928.030037290002,99.74723336999887,53423.126028000006 2025-04-14,20:17:09.000,104,11080867,13885,0,1744661828,12928.117609319997,99.78247902000294,53423.18891208 2025-04-14,20:17:10.000,104,11080841,14125,0,1744661829,12928.171499800002,99.83887205999781,53423.18192496 2025-04-14,20:17:11.000,104,11080859,14405,0,1744661830,12928.245599209993,99.81772466999973,53423.18891208 2025-04-14,20:17:12.000,104,11080890,14245,0,1744661831,12928.299489689998,99.81067554000037,53423.25878328 2025-04-14,20:17:13.000,104,11080857,13925,0,1744661832,12928.353380169989,99.83887205999781,53423.26577040001 2025-04-14,20:17:14.000,104,11080867,13965,0,1744661833,12928.434215889989,99.84592119000445,53423.32166736 2025-04-14,20:17:15.000,104,11080903,14125,0,1744661834,12928.461161129999,99.83887205999781,53423.34961584 2025-04-14,20:17:16.000,104,11080860,14125,0,1744661835,12928.528524229994,99.86706858000252,53423.37756432 2025-04-14,20:17:17.000,104,11080849,13965,0,1744661836,12928.59588732999,99.81772466999973,53423.405512799996 2025-04-14,20:17:18.000,104,11080786,14085,0,1744661837,12928.61609625999,99.76838076000422,53423.405512799996 2025-04-14,20:17:19.000,104,11080854,14045,0,1744661838,12928.61609625999,99.690840330004,53423.41249992001 2025-04-14,20:17:20.000,104,11080923,14485,0,1744661839,12928.629568879995,99.6414964200012,53423.46839688 2025-04-14,20:17:21.000,104,11080836,14125,0,1744661840,12928.609359949995,99.60625077000441,53423.475384 2025-04-14,20:17:22.000,104,11080840,14005,0,1744661841,12928.508315299994,99.48641556000075,53423.43346128001 2025-04-14,20:17:23.000,104,11080820,13965,0,1744661842,12928.427479579994,99.45821904000331,53423.55224232001 2025-04-14,20:17:24.000,104,11080897,14085,0,1744661843,12928.380325409998,99.37362948000373,53423.52429384 2025-04-14,20:17:25.000,104,11080874,13965,0,1744661844,12928.218653969998,99.30313818000286,53423.5452552 2025-04-14,20:17:26.000,104,11080849,14045,0,1744661845,12928.063718839992,99.27494165999815,53423.58717792 2025-04-14,20:17:27.000,104,11080876,13925,0,1744661846,12927.935728949997,99.26789252999879,53423.60115216001 2025-04-14,20:17:28.000,104,11080876,14085,0,1744661847,12927.7673212,99.232646880002,53423.57320368 2025-04-14,20:17:29.000,104,11080900,14085,0,1744661848,12927.571968209995,99.232646880002,53423.56621656 2025-04-14,20:17:30.000,104,11080859,14005,0,1744661849,12927.41703307999,99.20445036000456,53423.59416504 2025-04-14,20:17:31.000,104,11080888,13725,0,1744661850,12927.29577949999,99.21149949000392,53423.63608776 2025-04-14,20:17:32.000,104,11080815,14245,0,1744661851,12927.187998539994,99.232646880002,53423.58019080001 2025-04-14,20:17:33.000,104,11080852,14325,0,1744661852,12927.107162819993,99.26084339999943,53423.52429384 2025-04-14,20:17:34.000,104,11080841,14045,0,1744661853,12927.086953889993,99.26084339999943,53423.57320368 2025-04-14,20:17:35.000,104,11080837,14085,0,1744661854,12927.053272339988,99.2960890500035,53423.53128096001 2025-04-14,20:17:36.000,104,11080845,14165,0,1744661855,12927.006118169993,99.30313818000286,53423.52429384 2025-04-14,20:17:37.000,104,11080877,13925,0,1744661856,12927.033063409988,99.2960890500035,53423.46839688 2025-04-14,20:17:38.000,104,11080852,13885,0,1744661857,12927.012854479988,99.25379427000007,53423.53128096001 2025-04-14,20:17:39.000,104,11080882,13805,0,1744661858,12927.039799719998,99.24674514000071,53423.440448400004 2025-04-14,20:17:40.000,104,11080855,13885,0,1744661859,12927.039799719998,99.16920471000049,53423.50333248001 2025-04-14,20:17:41.000,104,11080804,14045,0,1744661860,12927.046536029993,99.0846151500009,53423.41249992001 2025-04-14,20:17:42.000,104,11080870,13885,0,1744661861,12927.161053299998,99.04232037000475,53423.440448400004 2025-04-14,20:17:43.000,104,11080862,13885,0,1744661862,12927.154316989989,98.96477994000452,53423.34961584 2025-04-14,20:17:44.000,104,11080811,13885,0,1744661863,12927.113899129989,98.91543603000173,53423.43346128001 2025-04-14,20:17:45.000,104,11080829,14285,0,1744661864,12927.154316989989,98.89428864000365,53423.42647416 2025-04-14,20:17:46.000,104,11080854,14125,0,1744661865,12927.201471159999,98.89428864000365,53423.39852568 2025-04-14,20:17:47.000,104,11080841,13925,0,1744661866,12927.201471159999,98.9365834199998,53423.405512799996 2025-04-14,20:17:48.000,104,11080827,14205,0,1744661867,12927.241889019999,98.9859273300026,53423.36359008001 2025-04-14,20:17:49.000,104,11080875,13965,0,1744661868,12927.241889019999,99.05641863000346,53423.41249992001 2025-04-14,20:17:50.000,104,11080832,13925,0,1744661869,12927.248625329994,99.13395906000369,53423.3705772 2025-04-14,20:17:51.000,104,11080896,13645,0,1744661870,12927.302515809999,99.1833029699992,53423.38455144001 2025-04-14,20:17:52.000,104,11080850,14085,0,1744661871,12927.289043189994,99.22559775000263,53423.32166736 2025-04-14,20:17:53.000,104,11080866,14325,0,1744661872,12927.309252119994,99.21149949000392,53423.36359008001 2025-04-14,20:17:54.000,104,11080907,14005,0,1744661873,12927.37661521999,99.22559775000263,53423.300706 2025-04-14,20:17:55.000,104,11080838,13965,0,1744661874,12927.329461049994,99.16920471000049,53423.3705772 2025-04-14,20:17:56.000,104,11080816,14165,0,1744661875,12927.29577949999,99.07051689000218,53423.36359008001 2025-04-14,20:17:57.000,104,11080820,14085,0,1744661876,12927.248625329994,98.92248516000109,53423.44743552 2025-04-14,20:17:58.000,104,11080871,13925,0,1744661877,12927.147580679994,98.79560081999807,53423.44743552 2025-04-14,20:17:59.000,104,11080802,14245,0,1744661878,12927.093690199988,98.63347082999826,53423.405512799996 2025-04-14,20:18:00.000,104,11080837,14005,0,1744661879,12926.985909239993,98.42904606000229,53423.43346128001 2025-04-14,20:18:01.000,104,11080802,14205,0,1744661880,12926.790556250002,98.21052303000033,53423.37756432 2025-04-14,20:18:02.000,104,11080826,14165,0,1744661881,12926.676038979997,98.02724565000244,53423.25878328 2025-04-14,20:18:03.000,104,11080834,13925,0,1744661882,12926.4874223,97.86511566000263,53423.33564160001 2025-04-14,20:18:04.000,104,11080811,14005,0,1744661883,12926.31901454999,97.74528044999897,53423.293718880006 2025-04-14,20:18:05.000,104,11080843,14085,0,1744661884,12926.191024659995,97.63249437000195,53423.28673176001 2025-04-14,20:18:06.000,104,11080837,14085,0,1744661885,12926.049562149994,97.540855680003,53423.2308348 2025-04-14,20:18:07.000,104,11080828,14165,0,1744661886,12925.901363329998,97.5126591599983,53423.18192496 2025-04-14,20:18:08.000,104,11080866,14165,0,1744661887,12925.854209159988,97.48446264000086,53423.13301512 2025-04-14,20:18:09.000,104,11080839,14005,0,1744661888,12925.739691889998,97.51970828999765,53423.126028000006 2025-04-14,20:18:10.000,104,11080833,14125,0,1744661889,12925.685801409993,97.53380655000365,53423.0910924 2025-04-14,20:18:11.000,104,11080827,14165,0,1744661890,12925.598229379997,97.5761013299998,53423.02820832001 2025-04-14,20:18:12.000,104,11080899,14045,0,1744661891,12925.530866280002,97.55495394000172,53422.96532424 2025-04-14,20:18:13.000,104,11080834,13925,0,1744661892,12925.524129969992,97.49856089999957,53422.90942728001 2025-04-14,20:18:14.000,104,11080835,13925,0,1744661893,12925.470239490001,97.41397133999999,53422.839556080005 2025-04-14,20:18:15.000,104,11080850,14205,0,1744661894,12925.443294249992,97.22364483000274,53422.734749279996 2025-04-14,20:18:16.000,104,11080873,14365,0,1744661895,12925.450030560001,97.05446571000357,53422.622955360006 2025-04-14,20:18:17.000,104,11080835,14045,0,1744661896,12925.409612700001,96.82184442000289,53422.567058399996 2025-04-14,20:18:18.000,104,11080832,13885,0,1744661897,12925.362458529991,96.56807574000413,53422.59500688001 2025-04-14,20:18:19.000,104,11080825,14245,0,1744661898,12925.24120494999,96.30020879999938,53422.734749279996 2025-04-14,20:18:20.000,104,11080880,14085,0,1744661899,12925.24120494999,96.0323418600019,53422.671865200005 2025-04-14,20:18:21.000,104,11080881,13885,0,1744661900,12925.22099601999,95.69398362000356,53422.58103264 2025-04-14,20:18:22.000,104,11080848,14165,0,1744661901,12925.20078708999,95.44021494000481,53422.61596824001 2025-04-14,20:18:23.000,104,11080861,13885,0,1744661902,12925.26815019,95.17234800000006,53422.61596824001 2025-04-14,20:18:24.000,104,11080875,14165,0,1744661903,12925.295095429996,94.9185793200013,53422.601994000004 2025-04-14,20:18:25.000,104,11080890,14525,0,1744661904,12925.301831739991,94.6718597700019,53422.51814856 2025-04-14,20:18:26.000,104,11080835,13845,0,1744661905,12925.348985910001,94.54497542999889,53422.58103264 2025-04-14,20:18:27.000,104,11080853,14245,0,1744661906,12925.423085319992,94.47448412999802,53422.49020008 2025-04-14,20:18:28.000,104,11080851,14045,0,1744661907,12925.503921039992,94.39694369999779,53422.47622584001 2025-04-14,20:18:29.000,104,11080832,14325,0,1744661908,12925.591493070002,94.4251402200025,53422.47622584001 2025-04-14,20:18:30.000,104,11080867,14165,0,1744661909,12925.692537720002,94.4603858699993,53422.49020008 2025-04-14,20:18:31.000,104,11080867,13805,0,1744661910,12925.793582369988,94.53087717000017,53422.51814856 2025-04-14,20:18:32.000,104,11080849,13925,0,1744661911,12925.921572259998,94.65776151000318,53422.48321296 2025-04-14,20:18:33.000,104,11080826,13885,0,1744661912,12926.002407979999,94.75644933000149,53422.47622584001 2025-04-14,20:18:34.000,104,11080866,14165,0,1744661913,12926.07650738999,94.89038280000386,53422.54609704001 2025-04-14,20:18:35.000,104,11080853,14245,0,1744661914,12926.103452629999,95.0172671399996,53422.57404552001 2025-04-14,20:18:36.000,104,11080841,14005,0,1744661915,12926.09671631999,95.1300532200039,53422.553084160005 2025-04-14,20:18:37.000,104,11080879,14045,0,1744661916,12926.130397869994,95.263986689999,53422.67885232 2025-04-14,20:18:38.000,104,11080826,13765,0,1744661917,12926.09671631999,95.41906754999945,53422.622955360006 2025-04-14,20:18:39.000,104,11080851,14285,0,1744661918,12926.029353219994,95.50365710999904,53422.58801976 2025-04-14,20:18:40.000,104,11080806,14085,0,1744661919,12925.982199049999,95.61644319000334,53422.65789096 2025-04-14,20:18:41.000,104,11080877,13805,0,1744661920,12925.955253809989,95.67283622999821,53422.66487808001 2025-04-14,20:18:42.000,104,11080877,13805,0,1744661921,12925.894627019989,95.74332752999908,53422.69282656001 2025-04-14,20:18:43.000,104,11080838,13885,0,1744661922,12925.847472849993,95.82791708999866,53422.71378792001 2025-04-14,20:18:44.000,104,11080850,14125,0,1744661923,12925.800318679998,95.84906448000402,53422.72776216 2025-04-14,20:18:45.000,104,11080871,14285,0,1744661924,12925.780109749998,95.86316274000274,53422.79763336 2025-04-14,20:18:46.000,104,11080865,14245,0,1744661925,12925.732955580002,95.88431013000081,53422.81859472 2025-04-14,20:18:47.000,104,11080837,14045,0,1744661926,12925.658856169997,95.88431013000081,53422.839556080005 2025-04-14,20:18:48.000,104,11080852,14085,0,1744661927,12925.618438309997,95.79972057000123,53422.89545304 2025-04-14,20:18:49.000,104,11080843,14525,0,1744661928,12925.611702000002,95.74332752999908,53422.92340152 2025-04-14,20:18:50.000,104,11080875,13925,0,1744661929,12925.726219269993,95.59529579999798,53422.95135000001 2025-04-14,20:18:51.000,104,11080790,13885,0,1744661930,12925.847472849993,95.4120184200001,53422.888465920005 2025-04-14,20:18:52.000,104,11080890,14005,0,1744661931,12925.941781189998,95.2287410400022,53422.958337120006 2025-04-14,20:18:53.000,104,11080801,14165,0,1744661932,12926.130397869994,95.02431626999896,53423.056156800005 2025-04-14,20:18:54.000,104,11080847,14125,0,1744661933,12926.352696099995,94.86923540999851,53422.99327272 2025-04-14,20:18:55.000,104,11080816,14085,0,1744661934,12926.50763123,94.70005628999934,53423.01423408 2025-04-14,20:18:56.000,104,11080847,14085,0,1744661935,12926.750138390002,94.58022108000296,53423.0910924 2025-04-14,20:18:57.000,104,11080845,13925,0,1744661936,12926.972436620003,94.4603858699993,53423.14698936001 2025-04-14,20:18:58.000,104,11080856,13685,0,1744661937,12927.113899129989,94.43923848000122,53423.20987344 2025-04-14,20:18:59.000,104,11080838,14005,0,1744661938,12927.241889019999,94.41809109000314,53423.223847680005 2025-04-14,20:19:00.000,104,11080805,13965,0,1744661939,12927.3631426,94.54497542999889,53423.300706 2025-04-14,20:19:01.000,104,11080833,14005,0,1744661940,12927.43724200999,94.63661411999783,53423.28673176001 2025-04-14,20:19:02.000,104,11080870,13885,0,1744661941,12927.50460511,94.81284237000364,53423.3705772 2025-04-14,20:19:03.000,104,11080872,13885,0,1744661942,12927.49786879999,95.03136539999832,53423.37756432 2025-04-14,20:19:04.000,104,11080840,13925,0,1744661943,12927.45745093999,95.24988843000028,53423.42647416 2025-04-14,20:19:05.000,104,11080797,13965,0,1744661944,12927.35640628999,95.51775536999776,53423.48237112001 2025-04-14,20:19:06.000,104,11080844,13965,0,1744661945,12927.34293367,95.76447492000443,53423.53128096001 2025-04-14,20:19:07.000,104,11080843,14045,0,1744661946,12927.27557056999,95.99004707999848,53423.53826808 2025-04-14,20:19:08.000,104,11080819,13885,0,1744661947,12927.154316989989,96.20857011000044,53423.49634536 2025-04-14,20:19:09.000,104,11080831,14045,0,1744661948,12927.120635439998,96.37070010000025,53423.5452552 2025-04-14,20:19:10.000,104,11080822,13965,0,1744661949,12927.039799719998,96.47643704999791,53423.6849976 2025-04-14,20:19:11.000,104,11080842,14085,0,1744661950,12926.918546139997,96.53987921999942,53423.657049120004 2025-04-14,20:19:12.000,104,11080812,14005,0,1744661951,12926.844446729992,96.49758444000327,53423.62211352001 2025-04-14,20:19:13.000,104,11080820,13965,0,1744661952,12926.770347320002,96.45528965999983,53423.67102336001 2025-04-14,20:19:14.000,104,11080832,13805,0,1744661953,12926.736665769997,96.34955271000217,53423.66403624 2025-04-14,20:19:15.000,104,11080877,14085,0,1744661954,12926.723193149992,96.20152098000108,53423.65006200001 2025-04-14,20:19:16.000,104,11080848,14085,0,1744661955,12926.750138390002,96.02529273000255,53423.57320368 2025-04-14,20:19:17.000,104,11080844,14005,0,1744661956,12926.635621119996,95.72922927000036,53423.63608776 2025-04-14,20:19:18.000,104,11080861,13845,0,1744661957,12926.568258020001,95.4754605900016,53423.65006200001 2025-04-14,20:19:19.000,104,11080861,14045,0,1744661958,12926.433531819996,95.1652988700007,53423.73390744 2025-04-14,20:19:20.000,104,11080834,14005,0,1744661959,12926.29880561999,94.90448106000258,53423.775830160004 2025-04-14,20:19:21.000,104,11080865,14205,0,1744661960,12926.170815729995,94.62251585999911,53423.796791520006 2025-04-14,20:19:22.000,104,11080865,14045,0,1744661961,12925.968726429994,94.38284543999907,53423.796791520006 2025-04-14,20:19:23.000,104,11080794,13965,0,1744661962,12925.753164510003,94.20661719000054,53423.824740000004 2025-04-14,20:19:24.000,104,11080839,14045,0,1744661963,12925.571284140002,94.07268371999817,53423.85268848 2025-04-14,20:19:25.000,104,11080837,13805,0,1744661964,12925.375931149996,94.03038894000201,53423.845701360005 2025-04-14,20:19:26.000,104,11080833,14165,0,1744661965,12925.194050779995,94.00924155000394,53423.91557256001 2025-04-14,20:19:27.000,104,11080863,13805,0,1744661966,12925.012170409995,94.05858545999945,53423.8596756 2025-04-14,20:19:28.000,104,11080799,13965,0,1744661967,12924.85723527999,94.14317501999903,53423.943521040004 2025-04-14,20:19:29.000,104,11080854,13725,0,1744661968,12924.702300149998,94.34759979000228,53423.97146952 2025-04-14,20:19:30.000,104,11080843,13645,0,1744661969,12924.554101330003,94.55907369000488,53423.943521040004 2025-04-14,20:19:31.000,104,11080840,14125,0,1744661970,12924.446320369992,94.81284237000364,53424.04134072 2025-04-14,20:19:32.000,104,11080840,13925,0,1744661971,12924.331803100002,95.08070931000111,53424.07627632 2025-04-14,20:19:33.000,104,11080830,13965,0,1744661972,12924.250967380001,95.36267451000458,53424.02037936 2025-04-14,20:19:34.000,104,11080843,14005,0,1744661973,12924.230758450001,95.60234493000462,53424.04832784 2025-04-14,20:19:35.000,104,11080881,14165,0,1744661974,12924.217285829996,95.84201535000466,53424.08326344001 2025-04-14,20:19:36.000,104,11080885,13765,0,1744661975,12924.210549520001,96.10283316000277,53424.07627632 2025-04-14,20:19:37.000,104,11080918,14125,0,1744661976,12924.291385240002,96.30725792999874,53424.04134072 2025-04-14,20:19:38.000,104,11080854,13965,0,1744661977,12924.345275719992,96.48348618000455,53424.09723768 2025-04-14,20:19:39.000,104,11080860,14165,0,1744661978,12924.405902509992,96.58922313000221,53424.04832784 2025-04-14,20:19:40.000,104,11080859,14245,0,1744661979,12924.500210849998,96.69496007999987,53424.0692892 2025-04-14,20:19:41.000,104,11080848,14325,0,1744661980,12924.587782879993,96.7372548600033,53424.02037936 2025-04-14,20:19:42.000,104,11080858,14005,0,1744661981,12924.709036459994,96.80774616000417,53423.98544376001 2025-04-14,20:19:43.000,104,11080871,14245,0,1744661982,12924.810081109994,96.80774616000417,53423.97146952 2025-04-14,20:19:44.000,104,11080825,13845,0,1744661983,12924.87744420999,96.77954963999946,53423.999418 2025-04-14,20:19:45.000,104,11080864,13925,0,1744661984,12924.97848885999,96.71610746999795,53423.943521040004 2025-04-14,20:19:46.000,104,11080853,14205,0,1744661985,12925.04585196,96.624468779999,53423.92255968 2025-04-14,20:19:47.000,104,11080851,13885,0,1744661986,12925.08626982,96.48348618000455,53423.964482400006 2025-04-14,20:19:48.000,104,11080875,14045,0,1744661987,12925.18731447,96.39889661999769,53423.943521040004 2025-04-14,20:19:49.000,104,11080859,14085,0,1744661988,12925.254677569996,96.26496315000259,53423.90159832 2025-04-14,20:19:50.000,104,11080837,13965,0,1744661989,12925.274886499996,96.09578403000341,53423.894611200005 2025-04-14,20:19:51.000,104,11080885,14005,0,1744661990,12925.28835912,95.9688996900004,53423.93653392001 2025-04-14,20:19:52.000,104,11080912,13885,0,1744661991,12925.281622809991,95.78562231000251,53423.894611200005 2025-04-14,20:19:53.000,104,11080849,14045,0,1744661992,12925.28835912,95.61644319000334,53423.92255968 2025-04-14,20:19:54.000,104,11080862,14045,0,1744661993,12925.24794126,95.4120184200001,53423.90159832 2025-04-14,20:19:55.000,104,11080894,14205,0,1744661994,12925.26815019,95.263986689999,53423.91557256001 2025-04-14,20:19:56.000,104,11080868,14165,0,1744661995,12925.254677569996,95.14415148000262,53423.95749528001 2025-04-14,20:19:57.000,104,11080915,13885,0,1744661996,12925.274886499996,94.97497236000345,53423.88762408001 2025-04-14,20:19:58.000,104,11080821,14165,0,1744661997,12925.22773233,94.83398976000171,53423.93653392001 2025-04-14,20:19:59.000,104,11080818,14085,0,1744661998,12925.194050779995,94.7705475900002,53423.95749528001 2025-04-14,20:20:00.000,104,11080838,14725,0,1744661999,12925.133423989995,94.72825281000405,53423.90159832 2025-04-14,20:20:01.000,104,11080893,14205,0,1744662000,12925.05932457999,94.71415454999806,53423.964482400006 2025-04-14,20:20:02.000,104,11080857,14245,0,1744662001,12924.97848885999,94.72825281000405,53423.9295468 2025-04-14,20:20:03.000,104,11080819,14325,0,1744662002,12924.884180519999,94.74940020000213,53423.9295468 2025-04-14,20:20:04.000,104,11080873,14045,0,1744662003,12924.810081109994,94.76349846000085,53423.894611200005 2025-04-14,20:20:05.000,104,11080809,14125,0,1744662004,12924.756190629989,94.82694063000235,53423.98544376001 2025-04-14,20:20:06.000,104,11080907,14005,0,1744662005,12924.682091219998,94.85513714999979,53423.90858544 2025-04-14,20:20:07.000,104,11080839,14245,0,1744662006,12924.648409669993,94.93972670999938,53423.943521040004 2025-04-14,20:20:08.000,104,11080844,13965,0,1744662007,12924.581046569998,94.99611975000153,53423.943521040004 2025-04-14,20:20:09.000,104,11080891,13965,0,1744662008,12924.540628709998,95.01021801000024,53423.95050816 2025-04-14,20:20:10.000,104,11080903,13845,0,1744662009,12924.520419779998,95.03136539999832,53423.98544376001 2025-04-14,20:20:11.000,104,11080863,13805,0,1744662010,12924.500210849998,95.08775844000047,53423.95050816 2025-04-14,20:20:12.000,104,11080894,13805,0,1744662011,12924.473265610002,95.10890582999855,53423.943521040004 2025-04-14,20:20:13.000,104,11080831,13765,0,1744662012,12924.419375129997,95.15824974000134,53423.93653392001 2025-04-14,20:20:14.000,104,11080834,13885,0,1744662013,12924.419375129997,95.20759365000413,53423.92255968 2025-04-14,20:20:15.000,104,11080836,13565,0,1744662014,12924.459792989997,95.18644625999877,53423.93653392001 2025-04-14,20:20:16.000,104,11080909,14085,0,1744662015,12924.486738229993,95.18644625999877,53423.93653392001 2025-04-14,20:20:17.000,104,11080880,14485,0,1744662016,12924.560837639998,95.22169191000285,53423.97146952 2025-04-14,20:20:18.000,104,11080853,13965,0,1744662017,12924.641673359998,95.20759365000413,53423.90858544 2025-04-14,20:20:19.000,104,11080840,14085,0,1744662018,12924.742718009998,95.20759365000413,53423.894611200005 2025-04-14,20:20:20.000,104,11080843,14205,0,1744662019,12924.83702634999,95.19349538999813,53423.90159832 2025-04-14,20:20:21.000,104,11080850,14245,0,1744662020,12924.95827992999,95.1300532200039,53423.845701360005 2025-04-14,20:20:22.000,104,11080794,13925,0,1744662021,12925.072797199995,95.05251279000368,53423.894611200005 2025-04-14,20:20:23.000,104,11080886,14245,0,1744662022,12925.20078708999,94.85513714999979,53423.88063696 2025-04-14,20:20:24.000,104,11080812,14085,0,1744662023,12925.389403770001,94.70005628999934,53423.88762408001 2025-04-14,20:20:25.000,104,11080848,13965,0,1744662024,12925.571284140002,94.53792629999953,53423.87364984 2025-04-14,20:20:26.000,104,11080855,14165,0,1744662025,12925.732955580002,94.361698050001,53423.86666272001 2025-04-14,20:20:27.000,104,11080841,14085,0,1744662026,12925.928308569994,94.1502241499984,53423.87364984 2025-04-14,20:20:28.000,104,11080834,14045,0,1744662027,12926.15734310999,93.92465199000435,53423.845701360005 2025-04-14,20:20:29.000,104,11080899,13885,0,1744662028,12926.38637765,93.7554728699979,53423.88762408001 2025-04-14,20:20:30.000,104,11080922,14045,0,1744662029,12926.615412189996,93.50170418999915,53423.8596756 2025-04-14,20:20:31.000,104,11080844,13925,0,1744662030,12926.857919349997,93.33252506999997,53423.894611200005 2025-04-14,20:20:32.000,104,11080887,14205,0,1744662031,12927.107162819993,93.17039508000016,53423.86666272001 2025-04-14,20:20:33.000,104,11080867,14245,0,1744662032,12927.31598842999,93.03646160999779,53423.775830160004 2025-04-14,20:20:34.000,104,11080862,13965,0,1744662033,12927.58544083,92.90252814000269,53423.845701360005 2025-04-14,20:20:35.000,104,11080884,14125,0,1744662034,12927.780793819991,92.88842988000397,53423.845701360005 2025-04-14,20:20:36.000,104,11080893,14165,0,1744662035,12927.962674189992,92.87433161999797,53423.87364984 2025-04-14,20:20:37.000,104,11080880,14285,0,1744662036,12928.164763489993,92.87433161999797,53423.90858544 2025-04-14,20:20:38.000,104,11080861,13885,0,1744662037,12928.299489689998,92.90252814000269,53423.894611200005 2025-04-14,20:20:39.000,104,11080865,14085,0,1744662038,12928.447688509994,92.9166264000014,53423.894611200005 2025-04-14,20:20:40.000,104,11080852,13845,0,1744662039,12928.521787919999,92.98711770000227,53424.03435360001 2025-04-14,20:20:41.000,104,11080837,14205,0,1744662040,12928.629568879995,93.00826509000035,53424.02037936 2025-04-14,20:20:42.000,104,11080933,14245,0,1744662041,12928.67672304999,93.08580552000058,53424.111211920004 2025-04-14,20:20:43.000,104,11080843,13925,0,1744662042,12928.690195669995,93.13514943000337,53424.132173280006 2025-04-14,20:20:44.000,104,11080875,13885,0,1744662043,12928.71714090999,93.17744420999952,53424.132173280006 2025-04-14,20:20:45.000,104,11080866,14245,0,1744662044,12928.65651411999,93.2126898600036,53424.22300584001 2025-04-14,20:20:46.000,104,11080879,13925,0,1744662045,12928.62283257,93.2126898600036,53424.25794144 2025-04-14,20:20:47.000,104,11080856,14405,0,1744662046,12928.57567839999,93.23383725000167,53424.26492856 2025-04-14,20:20:48.000,104,11080842,13885,0,1744662047,12928.51505160999,93.20564073000423,53424.34178688001 2025-04-14,20:20:49.000,104,11080808,14005,0,1744662048,12928.488106369994,93.17039508000016,53424.43960656001 2025-04-14,20:20:50.000,104,11080841,14085,0,1744662049,12928.393798029989,93.12105117000465,53424.50947776001 2025-04-14,20:20:51.000,104,11080919,14125,0,1744662050,12928.346643859993,93.05760900000314,53424.523452 2025-04-14,20:20:52.000,104,11080863,14125,0,1744662051,12928.333171239989,92.9659703100042,53424.55140048 2025-04-14,20:20:53.000,104,11080919,14005,0,1744662052,12928.265808139993,92.92367553000076,53424.57236184 2025-04-14,20:20:54.000,104,11080856,14245,0,1744662053,12928.319698619998,92.86023335999926,53424.565374720005 2025-04-14,20:20:55.000,104,11080857,13925,0,1744662054,12928.346643859993,92.76859467000031,53424.614284560004 2025-04-14,20:20:56.000,104,11080909,14045,0,1744662055,12928.312962309989,92.7192507600048,53424.67716864001 2025-04-14,20:20:57.000,104,11080850,13845,0,1744662056,12928.427479579994,92.61351380999986,53424.69813 2025-04-14,20:20:58.000,104,11080839,13965,0,1744662057,12928.467897439994,92.51482599000155,53424.67716864001 2025-04-14,20:20:59.000,104,11080835,13965,0,1744662058,12928.589151019994,92.45138382000005,53424.71909136 2025-04-14,20:21:00.000,104,11080850,13645,0,1744662059,12928.71714090999,92.33859774000302,53424.76101408 2025-04-14,20:21:01.000,104,11080861,13965,0,1744662060,12928.86533973,92.28220470000088,53424.71909136 2025-04-14,20:21:02.000,104,11080952,14125,0,1744662061,12929.033747479996,92.22581165999873,53424.7680012 2025-04-14,20:21:03.000,104,11080860,14165,0,1744662062,12929.208891540002,92.1623694900045,53424.69813 2025-04-14,20:21:04.000,104,11080844,14325,0,1744662063,12929.330145120002,92.09187819000363,53424.79594968001 2025-04-14,20:21:05.000,104,11080861,13805,0,1744662064,12929.518761799998,92.08482906000427,53424.802936800006 2025-04-14,20:21:06.000,104,11080912,14045,0,1744662065,12929.666960619994,92.10597645000234,53424.81691104 2025-04-14,20:21:07.000,104,11080837,14205,0,1744662066,12929.869049919995,92.1623694900045,53424.87979512 2025-04-14,20:21:08.000,104,11080790,14005,0,1744662067,12929.97683087999,92.23286078999809,53424.8378724 2025-04-14,20:21:09.000,104,11080830,13725,0,1744662068,12930.111557079996,92.30335208999895,53424.92870496 2025-04-14,20:21:10.000,104,11080808,13725,0,1744662069,12930.259755899991,92.42318730000261,53424.93569208 2025-04-14,20:21:11.000,104,11080806,13565,0,1744662070,12930.401218409992,92.48662947000412,53424.98460192 2025-04-14,20:21:12.000,104,11080872,14045,0,1744662071,12930.475317819997,92.66285772000265,53425.08940872001 2025-04-14,20:21:13.000,104,11080844,14245,0,1744662072,12930.576362469998,92.78269292999903,53425.11037008001 2025-04-14,20:21:14.000,104,11080818,13725,0,1744662073,12930.731297599988,92.97301944000355,53425.138318560006 2025-04-14,20:21:15.000,104,11080851,14005,0,1744662074,12930.839078559999,93.0646581300025,53425.222164 2025-04-14,20:21:16.000,104,11080914,13965,0,1744662075,12931.01422261999,93.1633459500008,53425.26408672 2025-04-14,20:21:17.000,104,11080848,13925,0,1744662076,12931.148948819995,93.27613202999783,53425.354919280006 2025-04-14,20:21:18.000,104,11080876,14045,0,1744662077,12931.24325716,93.26908289999847,53425.403829120005 2025-04-14,20:21:19.000,104,11080855,14365,0,1744662078,12931.357774429991,93.25498463999975,53425.48767456 2025-04-14,20:21:20.000,104,11080854,14125,0,1744662079,12931.458819079991,93.17744420999952,53425.55754576 2025-04-14,20:21:21.000,104,11080834,14045,0,1744662080,12931.559863729992,93.0999037799993,53425.59248136001 2025-04-14,20:21:22.000,104,11080857,14285,0,1744662081,12931.593545279997,92.93777378999948,53425.65536544 2025-04-14,20:21:23.000,104,11080852,13965,0,1744662082,12931.553127419997,92.78269292999903,53425.69728816 2025-04-14,20:21:24.000,104,11080881,13885,0,1744662083,12931.600281589992,92.57826816000306,53425.80209496001 2025-04-14,20:21:25.000,104,11080849,14365,0,1744662084,12931.519445869992,92.42318730000261,53425.837030560004 2025-04-14,20:21:26.000,104,11080840,14005,0,1744662085,12931.431873839996,92.2610573100028,53425.84401768 2025-04-14,20:21:27.000,104,11080872,14245,0,1744662086,12931.30388395,92.12712384000042,53425.89292752 2025-04-14,20:21:28.000,104,11080811,13925,0,1744662087,12931.21631191999,92.00728863000404,53425.93485024 2025-04-14,20:21:29.000,104,11080881,14205,0,1744662088,12931.08158572,91.93679733000317,53425.976772960006 2025-04-14,20:21:30.000,104,11080870,13845,0,1744662089,12930.967068449994,91.88040429000102,53426.01869568001 2025-04-14,20:21:31.000,104,11080857,13925,0,1744662090,12930.879496419999,91.92269907000446,53426.025682800006 2025-04-14,20:21:32.000,104,11080868,13965,0,1744662091,12930.724561289993,91.97909210999933,53426.08856688 2025-04-14,20:21:33.000,104,11080861,13965,0,1744662092,12930.657198189998,92.12007471000106,53426.08856688 2025-04-14,20:21:34.000,104,11080881,14205,0,1744662093,12930.529208300002,92.23990992000472,53426.15843808 2025-04-14,20:21:35.000,104,11080832,14245,0,1744662094,12930.394482099997,92.3949907799979,53426.1304896 2025-04-14,20:21:36.000,104,11080867,13965,0,1744662095,12930.320382689992,92.58531729000242,53426.193373680006 2025-04-14,20:21:37.000,104,11080908,14085,0,1744662096,12930.266492210001,92.78974205999839,53426.25625776 2025-04-14,20:21:38.000,104,11080905,14085,0,1744662097,12930.16544756,92.98711770000227,53426.242283520005 2025-04-14,20:21:39.000,104,11080868,13965,0,1744662098,12930.1250297,93.15629682000144,53426.20734792 2025-04-14,20:21:40.000,104,11080842,13885,0,1744662099,12930.07787552999,93.28318116000446,53426.270232 2025-04-14,20:21:41.000,104,11080863,13925,0,1744662100,12930.03745766999,93.34662332999869,53426.25625776 2025-04-14,20:21:42.000,104,11080900,13925,0,1744662101,12930.04419398,93.40301637000084,53426.25625776 2025-04-14,20:21:43.000,104,11080860,13685,0,1744662102,12930.00377612,93.38186898000276,53426.24927064 2025-04-14,20:21:44.000,104,11080901,13805,0,1744662103,12930.00377612,93.31842681000126,53426.24927064 2025-04-14,20:21:45.000,104,11080857,14005,0,1744662104,12930.01724873999,93.25498463999975,53426.29818048 2025-04-14,20:21:46.000,104,11080814,14245,0,1744662105,12929.99703980999,93.11400203999801,53426.31914184 2025-04-14,20:21:47.000,104,11080821,13845,0,1744662106,12930.02398505,92.9166264000014,53426.312154720006 2025-04-14,20:21:48.000,104,11080871,14245,0,1744662107,12930.03745766999,92.7544964100016,53426.34709032 2025-04-14,20:21:49.000,104,11080845,14125,0,1744662108,12930.07787552999,92.56416990000434,53426.36805168 2025-04-14,20:21:50.000,104,11080886,14005,0,1744662109,12930.178920179991,92.36679426000046,53426.3750388 2025-04-14,20:21:51.000,104,11080848,14165,0,1744662110,12930.172183869996,92.20466427000065,53426.3750388 2025-04-14,20:21:52.000,104,11080829,14085,0,1744662111,12930.259755899991,91.99319036999805,53426.41696152 2025-04-14,20:21:53.000,104,11080849,14205,0,1744662112,12930.360800549992,91.8663060300023,53426.409974400005 2025-04-14,20:21:54.000,104,11080867,14245,0,1744662113,12930.461845199992,91.78876560000208,53426.38202592001 2025-04-14,20:21:55.000,104,11080810,14005,0,1744662114,12930.596571399998,91.75351994999801,53426.36805168 2025-04-14,20:21:56.000,104,11080884,14325,0,1744662115,12930.690879739988,91.71122517000185,53426.46587136 2025-04-14,20:21:57.000,104,11080853,14485,0,1744662116,12930.697616049998,91.7041760400025,53426.47285848001 2025-04-14,20:21:58.000,104,11080828,14165,0,1744662117,12930.771715459989,91.78171647000272,53426.43792288 2025-04-14,20:21:59.000,104,11080869,14405,0,1744662118,12930.778451769998,91.88745342000038,53426.507794080004 2025-04-14,20:22:00.000,104,11080796,14205,0,1744662119,12930.791924389989,91.92974820000381,53426.45189712001 2025-04-14,20:22:01.000,104,11080850,14205,0,1744662120,12930.764979149993,92.07777993000491,53426.49381984 2025-04-14,20:22:02.000,104,11080831,14085,0,1744662121,12930.670670809988,92.21171340000001,53426.48683272 2025-04-14,20:22:03.000,104,11080838,14085,0,1744662122,12930.569626160002,92.3597451300011,53426.61260088 2025-04-14,20:22:04.000,104,11080850,14085,0,1744662123,12930.434899959997,92.52892425000027,53426.54272968 2025-04-14,20:22:05.000,104,11080850,14005,0,1744662124,12930.300173759992,92.66990685000201,53426.59163952 2025-04-14,20:22:06.000,104,11080892,14045,0,1744662125,12930.158711249991,92.77564379999967,53426.61958800001 2025-04-14,20:22:07.000,104,11080849,13965,0,1744662126,12930.04419398,92.9166264000014,53426.5846524 2025-04-14,20:22:08.000,104,11080854,13725,0,1744662127,12929.949885639995,93.03646160999779,53426.6545236 2025-04-14,20:22:09.000,104,11080813,13925,0,1744662128,12929.91620408999,93.19154246999824,53426.66849784001 2025-04-14,20:22:10.000,104,11080835,14245,0,1744662129,12929.84210468,93.2620337699991,53426.7243948 2025-04-14,20:22:11.000,104,11080800,13765,0,1744662130,12929.85557729999,93.38891811000212,53426.64054936001 2025-04-14,20:22:12.000,104,11080866,14045,0,1744662131,12929.85557729999,93.47350767000171,53426.66849784001 2025-04-14,20:22:13.000,104,11080844,14085,0,1744662132,12929.85557729999,93.51580244999786,53426.66849784001 2025-04-14,20:22:14.000,104,11080856,13925,0,1744662133,12929.889258849995,93.60744114000408,53426.68247208 2025-04-14,20:22:15.000,104,11080771,13885,0,1744662134,12929.95662194999,93.66383417999896,53426.64054936001 2025-04-14,20:22:16.000,104,11080867,14245,0,1744662135,12930.01724873999,93.64268679000088,53426.68247208 2025-04-14,20:22:17.000,104,11080857,14165,0,1744662136,12930.11829338999,93.63563766000152,53426.675484960004 2025-04-14,20:22:18.000,104,11080871,13965,0,1744662137,12930.259755899991,93.55104810000194,53426.55670392 2025-04-14,20:22:19.000,104,11080829,13965,0,1744662138,12930.340591619992,93.45940941000299,53426.55670392 2025-04-14,20:22:20.000,104,11080859,13965,0,1744662139,12930.401218409992,93.31842681000126,53426.6545236 2025-04-14,20:22:21.000,104,11080824,13965,0,1744662140,12930.502263059992,93.17744420999952,53426.6545236 2025-04-14,20:22:22.000,104,11080813,14045,0,1744662141,12930.589835090002,92.99416683000163,53426.71740768001 2025-04-14,20:22:23.000,104,11080858,13965,0,1744662142,12930.711088669988,92.81088945000374,53426.7243948 2025-04-14,20:22:24.000,104,11080806,13805,0,1744662143,12930.771715459989,92.64171033000457,53426.7593304 2025-04-14,20:22:25.000,104,11080859,14405,0,1744662144,12930.919914279999,92.45138382000005,53426.75234328 2025-04-14,20:22:26.000,104,11080887,14285,0,1744662145,12931.12200358,92.27515557000152,53426.794266000004 2025-04-14,20:22:27.000,104,11080811,14165,0,1744662146,12931.24325716,92.1623694900045,53426.73138192 2025-04-14,20:22:28.000,104,11080892,14445,0,1744662147,12931.425137530001,92.06368166999891,53426.7593304 2025-04-14,20:22:29.000,104,11080917,14365,0,1744662148,12931.593545279997,92.02843602000212,53426.80824024001 2025-04-14,20:22:30.000,104,11080890,14045,0,1744662149,12931.681117309992,91.97204297999997,53426.8292016 2025-04-14,20:22:31.000,104,11080892,14205,0,1744662150,12931.815843509998,91.99319036999805,53426.89208568 2025-04-14,20:22:32.000,104,11080904,14085,0,1744662151,12931.970778639989,92.07777993000491,53426.89208568 2025-04-14,20:22:33.000,104,11080871,14045,0,1744662152,12932.044878049994,92.19761514000129,53426.93400840001 2025-04-14,20:22:34.000,104,11080881,14005,0,1744662153,12932.159395319999,92.27515557000152,53426.92003416 2025-04-14,20:22:35.000,104,11080891,13925,0,1744662154,12932.23349472999,92.38089251999918,53426.913047040005 2025-04-14,20:22:36.000,104,11080863,14205,0,1744662155,12932.307594139995,92.44433469000069,53426.95496976001 2025-04-14,20:22:37.000,104,11080868,13805,0,1744662156,12932.33453937999,92.52892425000027,53426.90605992001 2025-04-14,20:22:38.000,104,11080849,14085,0,1744662157,12932.388429859995,92.6064646800005,53426.92003416 2025-04-14,20:22:39.000,104,11080886,14125,0,1744662158,12932.39516616999,92.59236642000178,53426.92003416 2025-04-14,20:22:40.000,104,11080893,14245,0,1744662159,12932.42211141,92.52892425000027,53426.90605992001 2025-04-14,20:22:41.000,104,11080843,13885,0,1744662160,12932.408638789995,92.4584329499994,53426.8990728 2025-04-14,20:22:42.000,104,11080864,13885,0,1744662161,12932.46252927,92.33859774000302,53426.85016296 2025-04-14,20:22:43.000,104,11080864,14205,0,1744662162,12932.449056649995,92.1623694900045,53426.78029176 2025-04-14,20:22:44.000,104,11080860,14005,0,1744662163,12932.49621081999,91.91564993999782,53426.78727888001 2025-04-14,20:22:45.000,104,11080882,13805,0,1744662164,12932.51641974999,91.61958648000291,53426.71740768001 2025-04-14,20:22:46.000,104,11080879,13885,0,1744662165,12932.52315606,91.30237563000264,53426.83618872001 2025-04-14,20:22:47.000,104,11080875,13885,0,1744662166,12932.469265579995,90.94286999999895,53426.85016296 2025-04-14,20:22:48.000,104,11080887,13845,0,1744662167,12932.469265579995,90.61156088999996,53426.82221448 2025-04-14,20:22:49.000,104,11080870,14045,0,1744662168,12932.53662867999,90.35779221000121,53426.85715008001 2025-04-14,20:22:50.000,104,11080868,13885,0,1744662169,12932.577046539991,90.10402353000245,53426.843175840004 2025-04-14,20:22:51.000,104,11080866,14085,0,1744662170,12932.630937019996,89.948942670002,53426.78727888001 2025-04-14,20:22:52.000,104,11080873,14205,0,1744662171,12932.637673329991,89.8361565899977,53426.78727888001 2025-04-14,20:22:53.000,104,11080832,14005,0,1744662172,12932.705036430001,89.8009109400009,53426.77330464 2025-04-14,20:22:54.000,104,11080861,14045,0,1744662173,12932.772399529997,89.85730398000305,53426.73138192 2025-04-14,20:22:55.000,104,11080882,14045,0,1744662174,12932.866707870002,89.95599180000136,53426.70343344 2025-04-14,20:22:56.000,104,11080855,13885,0,1744662175,12932.934070969997,90.1463183099986,53426.794266000004 2025-04-14,20:22:57.000,104,11080860,14125,0,1744662176,12933.068797170003,90.38598872999864,53426.7593304 2025-04-14,20:22:58.000,104,11080859,13925,0,1744662177,12933.109215029988,90.67500306000147,53426.82221448 2025-04-14,20:22:59.000,104,11080814,13925,0,1744662178,12933.163105509993,90.97811565000302,53426.864137200006 2025-04-14,20:23:00.000,104,11080838,14125,0,1744662179,12933.264150159994,91.3446704099988,53426.8990728 2025-04-14,20:23:01.000,104,11080825,13845,0,1744662180,12933.318040639999,91.64778300000035,53426.85715008001 2025-04-14,20:23:02.000,104,11080813,13885,0,1744662181,12933.466239459995,91.95794472000125,53426.92702128 2025-04-14,20:23:03.000,104,11080922,13805,0,1744662182,12933.57402041999,92.21171340000001,53426.94798264 2025-04-14,20:23:04.000,104,11080839,13965,0,1744662183,12933.74242817,92.38794164999854,53426.92702128 2025-04-14,20:23:05.000,104,11080868,14325,0,1744662184,12933.856945439991,92.51482599000155,53426.92702128 2025-04-14,20:23:06.000,104,11080831,14085,0,1744662185,12934.011880569997,92.62761206999858,53427.031828080006 2025-04-14,20:23:07.000,104,11080866,13765,0,1744662186,12934.139870459992,92.63466119999794,53427.01785384 2025-04-14,20:23:08.000,104,11080852,13965,0,1744662187,12934.288069279988,92.65580859000329,53427.09471216 2025-04-14,20:23:09.000,104,11080845,13845,0,1744662188,12934.362168689993,92.6064646800005,53427.031828080006 2025-04-14,20:23:10.000,104,11080838,13925,0,1744662189,12934.429531789989,92.53597337999963,53427.09471216 2025-04-14,20:23:11.000,104,11080809,14005,0,1744662190,12934.476685959999,92.43728556000133,53427.15759624 2025-04-14,20:23:12.000,104,11080854,13885,0,1744662191,12934.490158579989,92.38089251999918,53427.18554472 2025-04-14,20:23:13.000,104,11080848,14085,0,1744662192,12934.496894889999,92.26810644000216,53427.14362200001 2025-04-14,20:23:14.000,104,11080831,13885,0,1744662193,12934.416059169998,92.26810644000216,53427.199518960006 2025-04-14,20:23:15.000,104,11080797,13805,0,1744662194,12934.281332969993,92.22581165999873,53427.2134932 2025-04-14,20:23:16.000,104,11080807,14165,0,1744662195,12934.200497249993,92.21876252999937,53427.26240304 2025-04-14,20:23:17.000,104,11080851,14085,0,1744662196,12934.092716289997,92.25400818000344,53427.23445456 2025-04-14,20:23:18.000,104,11080849,14125,0,1744662197,12933.951253779996,92.28925383000023,53427.26939016001 2025-04-14,20:23:19.000,104,11080819,14405,0,1744662198,12933.84347282,92.27515557000152,53427.27637728 2025-04-14,20:23:20.000,104,11080833,13965,0,1744662199,12933.75590078999,92.33154861000367,53427.2833644 2025-04-14,20:23:21.000,104,11080834,14245,0,1744662200,12933.65485613999,92.28220470000088,53427.25541592 2025-04-14,20:23:22.000,104,11080827,14285,0,1744662201,12933.63464720999,92.3244994800043,53427.25541592 2025-04-14,20:23:23.000,104,11080865,14285,0,1744662202,12933.55381148999,92.3244994800043,53427.248428800005 2025-04-14,20:23:24.000,104,11080830,14285,0,1744662203,12933.506657319995,92.3244994800043,53427.24144168001 2025-04-14,20:23:25.000,104,11080856,14045,0,1744662204,12933.43255790999,92.24695905000408,53427.150609120006 2025-04-14,20:23:26.000,104,11080848,14405,0,1744662205,12933.39887636,92.21171340000001,53427.23445456 2025-04-14,20:23:27.000,104,11080846,14325,0,1744662206,12933.41908529,92.15532035999786,53427.19253184001 2025-04-14,20:23:28.000,104,11080833,13925,0,1744662207,12933.47971208,92.08482906000427,53427.16458336 2025-04-14,20:23:29.000,104,11080834,14205,0,1744662208,12933.49992101,92.0143377600034,53427.09471216 2025-04-14,20:23:30.000,104,11080839,13965,0,1744662209,12933.57402041999,92.0143377600034,53427.12266064001 2025-04-14,20:23:31.000,104,11080838,14485,0,1744662210,12933.61443827999,91.97909210999933,53427.17157048001 2025-04-14,20:23:32.000,104,11080829,14365,0,1744662211,12933.72221924,92.02138689000276,53427.11567352 2025-04-14,20:23:33.000,104,11080835,13725,0,1744662212,12933.80305496,92.02843602000212,53427.05278944001 2025-04-14,20:23:34.000,104,11080889,14005,0,1744662213,12933.863681750001,92.13417296999978,53427.07375080001 2025-04-14,20:23:35.000,104,11080817,14005,0,1744662214,12933.897363299991,92.21876252999937,53427.1086864 2025-04-14,20:23:36.000,104,11080844,14045,0,1744662215,12933.924308540001,92.35269600000174,53427.031828080006 2025-04-14,20:23:37.000,104,11080881,14325,0,1744662216,12933.964726400001,92.49367860000348,53427.1086864 2025-04-14,20:23:38.000,104,11080829,14005,0,1744662217,12933.991671639997,92.68400511000073,53427.1086864 2025-04-14,20:23:39.000,104,11080791,14245,0,1744662218,12933.937781159992,92.83908597000118,53427.0388152 2025-04-14,20:23:40.000,104,11080801,14045,0,1744662219,12933.917572229991,92.9659703100042,53427.05278944001 2025-04-14,20:23:41.000,104,11080898,14005,0,1744662220,12933.910835919996,93.0999037799993,53427.09471216 2025-04-14,20:23:42.000,104,11080881,14125,0,1744662221,12933.904099610001,93.19154246999824,53427.04580232 2025-04-14,20:23:43.000,104,11080790,14125,0,1744662222,12933.917572229991,93.21973899000295,53427.080737920005 2025-04-14,20:23:44.000,104,11080843,14045,0,1744662223,12933.931044849996,93.26908289999847,53427.06676368 2025-04-14,20:23:45.000,104,11080816,14245,0,1744662224,12933.978199019992,93.27613202999783,53427.1086864 2025-04-14,20:23:46.000,104,11080840,13885,0,1744662225,12934.011880569997,93.21973899000295,53427.07375080001 2025-04-14,20:23:47.000,104,11080866,14285,0,1744662226,12934.092716289997,93.17039508000016,53427.05977656 2025-04-14,20:23:48.000,104,11080872,14005,0,1744662227,12934.160079389992,93.09285464999994,53427.0388152 2025-04-14,20:23:49.000,104,11080844,13965,0,1744662228,12934.146606770002,93.02941247999843,53427.06676368 2025-04-14,20:23:50.000,104,11080808,14045,0,1744662229,12934.173552009997,92.93072466000012,53427.02484096001 2025-04-14,20:23:51.000,104,11080871,14085,0,1744662230,12934.146606770002,92.86728248999862,53427.0388152 2025-04-14,20:23:52.000,104,11080836,14005,0,1744662231,12934.193760939997,92.81088945000374,53427.010866720004 2025-04-14,20:23:53.000,104,11080749,14125,0,1744662232,12934.139870459992,92.76859467000031,53427.06676368 2025-04-14,20:23:54.000,104,11080851,14405,0,1744662233,12934.092716289997,92.7544964100016,53427.10169928001 2025-04-14,20:23:55.000,104,11080877,13885,0,1744662234,12934.065771050002,92.76859467000031,53427.0388152 2025-04-14,20:23:56.000,104,11080843,13925,0,1744662235,12934.018616879992,92.8179385800031,53427.129647760004 2025-04-14,20:23:57.000,104,11080847,13965,0,1744662236,12933.971462709997,92.78974205999839,53427.06676368 2025-04-14,20:23:58.000,104,11080838,14045,0,1744662237,12933.883890680001,92.86023335999926,53427.05278944001 2025-04-14,20:23:59.000,104,11080859,14085,0,1744662238,12933.836736509991,92.93777378999948,53427.080737920005 2025-04-14,20:24:00.000,104,11080874,13845,0,1744662239,12933.816527579991,92.99416683000163,53427.04580232 2025-04-14,20:24:01.000,104,11080893,14165,0,1744662240,12933.7626371,93.0646581300025,53427.07375080001 2025-04-14,20:24:02.000,104,11080837,13925,0,1744662241,12933.72221924,93.17039508000016,53427.05278944001 2025-04-14,20:24:03.000,104,11080862,13925,0,1744662242,12933.70201031,93.19859160000487,53427.06676368 2025-04-14,20:24:04.000,104,11080821,14045,0,1744662243,12933.688537689995,93.31842681000126,53427.08772504 2025-04-14,20:24:05.000,104,11080827,13925,0,1744662244,12933.70201031,93.3748198500034,53427.02484096001 2025-04-14,20:24:06.000,104,11080888,14045,0,1744662245,12933.70201031,93.4100655000002,53427.05278944001 2025-04-14,20:24:07.000,104,11080839,13965,0,1744662246,12933.69527399999,93.46645854000235,53427.00387960001 2025-04-14,20:24:08.000,104,11080855,14245,0,1744662247,12933.73569185999,93.50170418999915,53426.97593112001 2025-04-14,20:24:09.000,104,11080864,14125,0,1744662248,12933.72221924,93.54399897000258,53427.010866720004 2025-04-14,20:24:10.000,104,11080903,14045,0,1744662249,12933.72221924,93.55104810000194,53427.05977656 2025-04-14,20:24:11.000,104,11080836,13965,0,1744662250,12933.728955549996,93.5228515800045,53427.031828080006 2025-04-14,20:24:12.000,104,11080813,14005,0,1744662251,12933.67506506999,93.50170418999915,53427.031828080006 2025-04-14,20:24:13.000,104,11080854,14205,0,1744662252,12933.668328759995,93.48055680000107,53427.05977656 2025-04-14,20:24:14.000,104,11080839,14045,0,1744662253,12933.58075673,93.43121288999828,53427.05977656 2025-04-14,20:24:15.000,104,11080890,14205,0,1744662254,12933.547075179995,93.34662332999869,53427.12266064001 2025-04-14,20:24:16.000,104,11080807,14045,0,1744662255,12933.43929422,93.35367245999805,53427.07375080001 2025-04-14,20:24:17.000,104,11080868,14245,0,1744662256,12933.291095399989,93.2126898600036,53427.07375080001 2025-04-14,20:24:18.000,104,11080834,14085,0,1744662257,12933.223732299994,93.13514943000337,53427.12266064001 2025-04-14,20:24:19.000,104,11080823,14165,0,1744662258,12933.048588240003,93.03646160999779,53427.01785384 2025-04-14,20:24:20.000,104,11080802,14525,0,1744662259,12932.859971559992,92.93777378999948,53427.0388152 2025-04-14,20:24:21.000,104,11080859,14165,0,1744662260,12932.738717979992,92.86728248999862,53427.09471216 2025-04-14,20:24:22.000,104,11080807,14165,0,1744662261,12932.630937019996,92.71220162999816,53427.08772504 2025-04-14,20:24:23.000,104,11080823,14005,0,1744662262,12932.509683439996,92.69810336999944,53427.10169928001 2025-04-14,20:24:24.000,104,11080895,14045,0,1744662263,12932.408638789995,92.6064646800005,53427.10169928001 2025-04-14,20:24:25.000,104,11080823,14045,0,1744662264,12932.348011999995,92.57826816000306,53427.05977656 2025-04-14,20:24:26.000,104,11080870,13845,0,1744662265,12932.30085783,92.59941555000114,53426.99689248 2025-04-14,20:24:27.000,104,11080873,14205,0,1744662266,12932.19981318,92.56416990000434,53426.95496976001 2025-04-14,20:24:28.000,104,11080830,14285,0,1744662267,12932.166131629994,92.59236642000178,53426.93400840001 2025-04-14,20:24:29.000,104,11080831,13885,0,1744662268,12932.17286793999,92.6064646800005,53426.95496976001 2025-04-14,20:24:30.000,104,11080881,14165,0,1744662269,12932.24023104,92.67695598000137,53426.8990728 2025-04-14,20:24:31.000,104,11080815,13965,0,1744662270,12932.29412151999,92.77564379999967,53426.89208568 2025-04-14,20:24:32.000,104,11080844,14245,0,1744662271,12932.42211141,92.83908597000118,53426.87811144 2025-04-14,20:24:33.000,104,11080848,13885,0,1744662272,12932.529892369996,92.9166264000014,53426.815227360006 2025-04-14,20:24:34.000,104,11080864,13965,0,1744662273,12932.678091189991,92.93777378999948,53426.77330464 2025-04-14,20:24:35.000,104,11080867,13965,0,1744662274,12932.859971559992,92.9659703100042,53426.75234328 2025-04-14,20:24:36.000,104,11080850,14205,0,1744662275,12933.048588240003,92.99416683000163,53426.73836904001 2025-04-14,20:24:37.000,104,11080746,14245,0,1744662276,12933.203523369993,92.95892118000484,53426.696446320006 2025-04-14,20:24:38.000,104,11080797,13965,0,1744662277,12933.344985879994,92.90957727000205,53426.696446320006 2025-04-14,20:24:39.000,104,11080884,14205,0,1744662278,12933.49318469999,92.83203684000182,53426.68247208 2025-04-14,20:24:40.000,104,11080833,14205,0,1744662279,12933.57402041999,92.76859467000031,53426.63356224 2025-04-14,20:24:41.000,104,11080895,14085,0,1744662280,12933.67506506999,92.64171033000457,53426.61958800001 2025-04-14,20:24:42.000,104,11080839,13925,0,1744662281,12933.72221924,92.51482599000155,53426.68247208 2025-04-14,20:24:43.000,104,11080831,13885,0,1744662282,12933.75590078999,92.40203991000453,53426.626575120004 2025-04-14,20:24:44.000,104,11080875,14245,0,1744662283,12933.897363299991,92.27515557000152,53426.66849784001 2025-04-14,20:24:45.000,104,11080876,14085,0,1744662284,12934.032089499997,92.24695905000408,53426.626575120004 2025-04-14,20:24:46.000,104,11080844,14085,0,1744662285,12934.160079389992,92.22581165999873,53426.675484960004 2025-04-14,20:24:47.000,104,11080855,14205,0,1744662286,12934.355432379998,92.22581165999873,53426.6545236 2025-04-14,20:24:48.000,104,11080859,14045,0,1744662287,12934.530576439989,92.35269600000174,53426.647536480006 2025-04-14,20:24:49.000,104,11080846,14005,0,1744662288,12934.65856633,92.43728556000133,53426.64054936001 2025-04-14,20:24:50.000,104,11080861,14125,0,1744662289,12934.90107349,92.59941555000114,53426.64054936001 2025-04-14,20:24:51.000,104,11080879,13885,0,1744662290,12935.109899099996,92.8531842299999,53426.647536480006 2025-04-14,20:24:52.000,104,11080821,14485,0,1744662291,12935.305252090002,93.01531421999971,53426.647536480006 2025-04-14,20:24:53.000,104,11080800,14205,0,1744662292,12935.460187219993,93.21973899000295,53426.66849784001 2025-04-14,20:24:54.000,104,11080883,14085,0,1744662293,12935.635331279998,93.42416375999892,53426.6545236 2025-04-14,20:24:55.000,104,11080840,14125,0,1744662294,12935.81047533999,93.5228515800045,53426.68945920001 2025-04-14,20:24:56.000,104,11080842,14125,0,1744662295,12935.97214677999,93.62858853000216,53426.73836904001 2025-04-14,20:24:57.000,104,11080860,13965,0,1744662296,12936.15402714999,93.70612896000239,53426.73836904001 2025-04-14,20:24:58.000,104,11080802,13925,0,1744662297,12936.295489659991,93.67793243999768,53426.78727888001 2025-04-14,20:24:59.000,104,11080914,13925,0,1744662298,12936.430215859997,93.64973592000024,53426.80824024001 2025-04-14,20:25:00.000,104,11080864,13925,0,1744662299,12936.558205749992,93.57219549000001,53426.85016296 2025-04-14,20:25:01.000,104,11080915,14165,0,1744662300,12936.686195640003,93.41711462999956,53426.89208568 2025-04-14,20:25:02.000,104,11080866,14045,0,1744662301,12936.820921839993,93.24793551000039,53426.92702128 2025-04-14,20:25:03.000,104,11080826,13925,0,1744662302,12936.921966489994,93.09285464999994,53426.94798264 2025-04-14,20:25:04.000,104,11080826,14205,0,1744662303,12936.962384349994,92.93777378999948,53426.98990536 2025-04-14,20:25:05.000,104,11080904,14125,0,1744662304,12937.02974744999,92.7051524999988,53427.07375080001 2025-04-14,20:25:06.000,104,11080885,14085,0,1744662305,12937.09037423999,92.6064646800005,53427.09471216 2025-04-14,20:25:07.000,104,11080876,14045,0,1744662306,12937.07016530999,92.52187512000091,53427.129647760004 2025-04-14,20:25:08.000,104,11080821,14245,0,1744662307,12937.02974744999,92.50072773000284,53427.14362200001 2025-04-14,20:25:09.000,104,11080895,14245,0,1744662308,12937.016274829999,92.50072773000284,53427.178557600004 2025-04-14,20:25:10.000,104,11080897,14005,0,1744662309,12936.895021249999,92.53597337999963,53427.27637728 2025-04-14,20:25:11.000,104,11080855,13925,0,1744662310,12936.834394459998,92.59941555000114,53427.38817120001 2025-04-14,20:25:12.000,104,11080877,13845,0,1744662311,12936.733349809998,92.78974205999839,53427.33926136001 2025-04-14,20:25:13.000,104,11080842,14245,0,1744662312,12936.686195640003,92.92367553000076,53427.38118408 2025-04-14,20:25:14.000,104,11080859,13885,0,1744662313,12936.645777780002,93.13514943000337,53427.416119680005 2025-04-14,20:25:15.000,104,11080846,14085,0,1744662314,12936.639041469993,93.29727942000318,53427.36022272001 2025-04-14,20:25:16.000,104,11080834,14005,0,1744662315,12936.645777780002,93.47350767000171,53427.43009392 2025-04-14,20:25:17.000,104,11080863,13925,0,1744662316,12936.672723019998,93.59334287999809,53427.47201664 2025-04-14,20:25:18.000,104,11080880,13765,0,1744662317,12936.760295049993,93.74137460999918,53427.45105528 2025-04-14,20:25:19.000,104,11080901,13965,0,1744662318,12936.854603389998,93.86120982000284,53427.50695224001 2025-04-14,20:25:20.000,104,11080842,14005,0,1744662319,12936.874812319998,93.91760285999771,53427.47900376001 2025-04-14,20:25:21.000,104,11080848,14085,0,1744662320,12936.96912065999,93.9669467700005,53427.55586208001 2025-04-14,20:25:22.000,104,11080826,13845,0,1744662321,12936.982593279994,93.98104502999922,53427.50695224001 2025-04-14,20:25:23.000,104,11080850,13965,0,1744662322,12936.996065899999,93.98809415999858,53427.534900720006 2025-04-14,20:25:24.000,104,11080850,14045,0,1744662323,12936.982593279994,93.93875025000307,53427.54887496 2025-04-14,20:25:25.000,104,11080838,14085,0,1744662324,12936.908493869989,93.8682589500022,53427.55586208001 2025-04-14,20:25:26.000,104,11080869,14005,0,1744662325,12936.807449219988,93.7695711300039,53427.534900720006 2025-04-14,20:25:27.000,104,11080862,13965,0,1744662326,12936.713140879998,93.67088330999832,53427.583810560005 2025-04-14,20:25:28.000,104,11080897,14005,0,1744662327,12936.591887299997,93.57924461999937,53427.54188784 2025-04-14,20:25:29.000,104,11080853,13885,0,1744662328,12936.457161099992,93.5087533199985,53427.50695224001 2025-04-14,20:25:30.000,104,11080848,14005,0,1744662329,12936.369589069996,93.44531115000427,53427.485990880006 2025-04-14,20:25:31.000,104,11080875,13765,0,1744662330,12936.228126559996,93.45940941000299,53427.47900376001 2025-04-14,20:25:32.000,104,11080863,13885,0,1744662331,12936.16076346,93.45940941000299,53427.47900376001 2025-04-14,20:25:33.000,104,11080863,14045,0,1744662332,12936.066455119995,93.48055680000107,53427.49996512 2025-04-14,20:25:34.000,104,11080864,14365,0,1744662333,12935.97214677999,93.60039201000473,53427.4231068 2025-04-14,20:25:35.000,104,11080883,14365,0,1744662334,12935.89804737,93.72727635000047,53427.38817120001 2025-04-14,20:25:36.000,104,11080890,13925,0,1744662335,12935.89804737,93.89645546999964,53427.40214544 2025-04-14,20:25:37.000,104,11080848,13925,0,1744662336,12935.89131105999,94.06563458999881,53427.416119680005 2025-04-14,20:25:38.000,104,11080884,13845,0,1744662337,12935.91151998999,94.27710849000141,53427.346248480004 2025-04-14,20:25:39.000,104,11080880,13765,0,1744662338,12935.945201539995,94.43218935000186,53427.30432576 2025-04-14,20:25:40.000,104,11080879,13805,0,1744662339,12936.026037259995,94.59431934000168,53427.33926136001 2025-04-14,20:25:41.000,104,11080889,13965,0,1744662340,12936.127081909995,94.69300715999998,53427.297338640004 2025-04-14,20:25:42.000,104,11080915,13845,0,1744662341,12936.248335489996,94.7705475900002,53427.27637728 2025-04-14,20:25:43.000,104,11080816,14005,0,1744662342,12936.329171209996,94.79169497999828,53427.26939016001 2025-04-14,20:25:44.000,104,11080848,14045,0,1744662343,12936.396534309992,94.76349846000085,53427.248428800005 2025-04-14,20:25:45.000,104,11080874,14045,0,1744662344,12936.551469439997,94.65071238000382,53427.25541592 2025-04-14,20:25:46.000,104,11080844,14325,0,1744662345,12936.564942060002,94.50972978000209,53427.24144168001 2025-04-14,20:25:47.000,104,11080893,14205,0,1744662346,12936.659250399993,94.3264524000042,53427.22746744 2025-04-14,20:25:48.000,104,11080872,14325,0,1744662347,12936.578414679992,94.13612588999968,53427.248428800005 2025-04-14,20:25:49.000,104,11080876,13885,0,1744662348,12936.551469439997,93.86120982000284,53427.27637728 2025-04-14,20:25:50.000,104,11080858,14245,0,1744662349,12936.457161099992,93.60744114000408,53427.33227424 2025-04-14,20:25:51.000,104,11080896,14005,0,1744662350,12936.356116449992,93.43826202000491,53427.32528712 2025-04-14,20:25:52.000,104,11080901,14165,0,1744662351,12936.228126559996,93.26908289999847,53427.367209840006 2025-04-14,20:25:53.000,104,11080877,14285,0,1744662352,12936.15402714999,93.17744420999952,53427.33926136001 2025-04-14,20:25:54.000,104,11080862,14125,0,1744662353,12935.97888309,93.12105117000465,53427.3532356 2025-04-14,20:25:55.000,104,11080875,14045,0,1744662354,12935.83742058,93.0999037799993,53427.37419696 2025-04-14,20:25:56.000,104,11080857,13965,0,1744662355,12935.709430689989,93.17039508000016,53427.367209840006 2025-04-14,20:25:57.000,104,11080898,14365,0,1744662356,12935.554495559998,93.32547594000062,53427.3532356 2025-04-14,20:25:58.000,104,11080878,13965,0,1744662357,12935.399560429993,93.43826202000491,53427.31131288001 2025-04-14,20:25:59.000,104,11080838,13765,0,1744662358,12935.278306849992,93.61449027000344,53427.27637728 2025-04-14,20:26:00.000,104,11080836,13885,0,1744662359,12935.076217549991,93.81891503999941,53427.32528712 2025-04-14,20:26:01.000,104,11080867,14085,0,1744662360,12934.95496396999,93.97399589999986,53427.23445456 2025-04-14,20:26:02.000,104,11080874,14085,0,1744662361,12934.847183009995,94.15727327999775,53427.29035152001 2025-04-14,20:26:03.000,104,11080867,14005,0,1744662362,12934.75961098,94.3264524000042,53427.18554472 2025-04-14,20:26:04.000,104,11080845,13725,0,1744662363,12934.69898419,94.44628761000058,53427.2134932 2025-04-14,20:26:05.000,104,11080889,13805,0,1744662364,12934.65856633,94.54497542999889,53427.2134932 2025-04-14,20:26:06.000,104,11080883,14045,0,1744662365,12934.61141215999,94.6084176000004,53427.14362200001 2025-04-14,20:26:07.000,104,11080867,14125,0,1744662366,12934.63162108999,94.62956498999847,53427.14362200001 2025-04-14,20:26:08.000,104,11080889,13885,0,1744662367,12934.705720499995,94.64366325000447,53427.11567352 2025-04-14,20:26:09.000,104,11080885,13925,0,1744662368,12934.83371038999,94.64366325000447,53427.12266064001 2025-04-14,20:26:10.000,104,11080862,13845,0,1744662369,12934.92128242,94.67890890000126,53427.06676368 2025-04-14,20:26:11.000,104,11080874,14125,0,1744662370,12935.089690169996,94.69300715999998,53427.031828080006 2025-04-14,20:26:12.000,104,11080832,14085,0,1744662371,12935.210943749997,94.6718597700019,53427.010866720004 2025-04-14,20:26:13.000,104,11080848,14125,0,1744662372,12935.379351499992,94.68595803000062,53426.982918240006 2025-04-14,20:26:14.000,104,11080845,14165,0,1744662373,12935.466923530003,94.69300715999998,53427.07375080001 2025-04-14,20:26:15.000,104,11080834,13805,0,1744662374,12935.621858659993,94.74940020000213,53427.05977656 2025-04-14,20:26:16.000,104,11080815,13965,0,1744662375,12935.756584859999,94.75644933000149,53427.08772504 2025-04-14,20:26:17.000,104,11080849,14365,0,1744662376,12935.83742058,94.78464584999892,53427.05278944001 2025-04-14,20:26:18.000,104,11080790,14245,0,1744662377,12935.924992609995,94.79874410999764,53427.010866720004 2025-04-14,20:26:19.000,104,11080858,14005,0,1744662378,12936.05298249999,94.86218627999915,53427.05278944001 2025-04-14,20:26:20.000,104,11080862,14245,0,1744662379,12936.14055453,94.86923540999851,53427.06676368 2025-04-14,20:26:21.000,104,11080856,13725,0,1744662380,12936.20118132,94.90448106000258,53427.00387960001 2025-04-14,20:26:22.000,104,11080800,14005,0,1744662381,12936.228126559996,94.9538249699981,53427.10169928001 2025-04-14,20:26:23.000,104,11080914,14125,0,1744662382,12936.295489659991,94.9185793200013,53427.07375080001 2025-04-14,20:26:24.000,104,11080831,13965,0,1744662383,12936.342643830001,94.90448106000258,53427.05977656 2025-04-14,20:26:25.000,104,11080846,13965,0,1744662384,12936.376325379992,94.84808802000043,53427.1086864 2025-04-14,20:26:26.000,104,11080832,14045,0,1744662385,12936.403270620001,94.79169497999828,53427.1086864 2025-04-14,20:26:27.000,104,11080885,14005,0,1744662386,12936.329171209996,94.72120368000469,53427.16458336 2025-04-14,20:26:28.000,104,11080830,13925,0,1744662387,12936.329171209996,94.59431934000168,53427.19253184001 2025-04-14,20:26:29.000,104,11080872,14085,0,1744662388,12936.248335489996,94.50972978000209,53427.2134932 2025-04-14,20:26:30.000,104,11080841,13885,0,1744662389,12936.248335489996,94.40399283000443,53427.25541592 2025-04-14,20:26:31.000,104,11080913,14085,0,1744662390,12936.17423607999,94.2136663199999,53427.248428800005 2025-04-14,20:26:32.000,104,11080895,13805,0,1744662391,12936.10013667,94.05153633000009,53427.178557600004 2025-04-14,20:26:33.000,104,11080857,14165,0,1744662392,12936.07992774,93.91760285999771,53427.19253184001 2025-04-14,20:26:34.000,104,11080850,13885,0,1744662393,12935.91151998999,93.76252200000454,53427.22746744 2025-04-14,20:26:35.000,104,11080854,13725,0,1744662394,12935.864365819994,93.63563766000152,53427.19253184001 2025-04-14,20:26:36.000,104,11080832,13765,0,1744662395,12935.797002719999,93.59334287999809,53427.129647760004 2025-04-14,20:26:37.000,104,11080853,14045,0,1744662396,12935.77005747999,93.57219549000001,53427.10169928001 2025-04-14,20:26:38.000,104,11080871,14245,0,1744662397,12935.729639619989,93.5580972300013,53427.11567352 2025-04-14,20:26:39.000,104,11080878,14005,0,1744662398,12935.608386039989,93.64973592000024,53427.15759624 2025-04-14,20:26:40.000,104,11080912,13885,0,1744662399,12935.547759249988,93.72727635000047,53427.080737920005 2025-04-14,20:26:41.000,104,11080893,13685,0,1744662400,12935.446714600002,93.88235721000092,53427.17157048001 2025-04-14,20:26:42.000,104,11080872,13965,0,1744662401,12935.392824119997,94.12202763000096,53427.15759624 2025-04-14,20:26:43.000,104,11080829,14005,0,1744662402,12935.372615189997,94.35464892000164,53427.150609120006 2025-04-14,20:26:44.000,104,11080810,13845,0,1744662403,12935.392824119997,94.55907369000488,53427.17157048001 2025-04-14,20:26:45.000,104,11080868,13925,0,1744662404,12935.446714600002,94.83398976000171,53427.13663488 2025-04-14,20:26:46.000,104,11080883,13645,0,1744662405,12935.439978289993,95.08775844000047,53427.17157048001 2025-04-14,20:26:47.000,104,11080884,14005,0,1744662406,12935.466923530003,95.25693755999964,53427.19253184001 2025-04-14,20:26:48.000,104,11080859,14045,0,1744662407,12935.547759249988,95.36972364000394,53427.178557600004 2025-04-14,20:26:49.000,104,11080868,14085,0,1744662408,12935.608386039989,95.46841146000224,53427.19253184001 2025-04-14,20:26:50.000,104,11080859,13805,0,1744662409,12935.594913419998,95.5107062399984,53427.16458336 2025-04-14,20:26:51.000,104,11080853,13845,0,1744662410,12935.675749139999,95.48955885000032,53427.20650608 2025-04-14,20:26:52.000,104,11080840,13885,0,1744662411,12935.682485449994,95.36267451000458,53427.25541592 2025-04-14,20:26:53.000,104,11080826,13805,0,1744662412,12935.682485449994,95.28513408000435,53427.32528712 2025-04-14,20:26:54.000,104,11080882,13885,0,1744662413,12935.689221759989,95.10890582999855,53427.30432576 2025-04-14,20:26:55.000,104,11080833,13925,0,1744662414,12935.628594969989,94.92562845000066,53427.36022272001 2025-04-14,20:26:56.000,104,11080839,14125,0,1744662415,12935.561231869993,94.7071054199987,53427.40913256001 2025-04-14,20:26:57.000,104,11080853,13805,0,1744662416,12935.520814009993,94.47448412999802,53427.38118408 2025-04-14,20:26:58.000,104,11080846,13925,0,1744662417,12935.493868769998,94.2136663199999,53427.38118408 2025-04-14,20:26:59.000,104,11080860,13805,0,1744662418,12935.399560429993,94.02333981000265,53427.367209840006 2025-04-14,20:27:00.000,104,11080873,14165,0,1744662419,12935.359142569992,93.84711156000412,53427.37419696 2025-04-14,20:27:01.000,104,11080778,14205,0,1744662420,12935.372615189997,93.72727635000047,53427.318300000006 2025-04-14,20:27:02.000,104,11080838,14005,0,1744662421,12935.345669950002,93.64973592000024,53427.38817120001 2025-04-14,20:27:03.000,104,11080856,14205,0,1744662422,12935.352406259997,93.63563766000152,53427.40214544 2025-04-14,20:27:04.000,104,11080850,13885,0,1744662423,12935.406296740002,93.67793243999768,53427.33227424 2025-04-14,20:27:05.000,104,11080830,14005,0,1744662424,12935.325461020002,93.8682589500022,53427.33926136001 2025-04-14,20:27:06.000,104,11080891,14005,0,1744662425,12935.318724709992,94.05153633000009,53427.31131288001 2025-04-14,20:27:07.000,104,11080811,13925,0,1744662426,12935.291779469997,94.3123541399982,53427.26939016001 2025-04-14,20:27:08.000,104,11080846,13845,0,1744662427,12935.224416370002,94.6718597700019,53427.26240304 2025-04-14,20:27:09.000,104,11080824,14165,0,1744662428,12935.204207440001,94.98202149000281,53427.30432576 2025-04-14,20:27:10.000,104,11080839,14045,0,1744662429,12935.163789580001,95.29218321000371,53427.27637728 2025-04-14,20:27:11.000,104,11080825,13965,0,1744662430,12935.123371720001,95.5741484099999,53427.25541592 2025-04-14,20:27:12.000,104,11080817,13645,0,1744662431,12935.062744930001,95.85611361000338,53427.29035152001 2025-04-14,20:27:13.000,104,11080785,14205,0,1744662432,12935.02232707,96.03939099000127,53427.32528712 2025-04-14,20:27:14.000,104,11080821,14045,0,1744662433,12934.988645519996,96.22971749999851,53427.26939016001 2025-04-14,20:27:15.000,104,11080882,14245,0,1744662434,12934.988645519996,96.27201228000195,53427.27637728 2025-04-14,20:27:16.000,104,11080817,14165,0,1744662435,12934.97517289999,96.27201228000195,53427.25541592 2025-04-14,20:27:17.000,104,11080844,14085,0,1744662436,12934.988645519996,96.20152098000108,53427.26240304 2025-04-14,20:27:18.000,104,11080913,13805,0,1744662437,12935.062744930001,96.0675875099987,53427.23445456 2025-04-14,20:27:19.000,104,11080827,14325,0,1744662438,12935.076217549991,95.86316274000274,53427.23445456 2025-04-14,20:27:20.000,104,11080855,14045,0,1744662439,12935.136844339992,95.60939406000398,53427.22048032001 2025-04-14,20:27:21.000,104,11080802,14285,0,1744662440,12935.217680059992,95.34152711999923,53427.18554472 2025-04-14,20:27:22.000,104,11080838,14245,0,1744662441,12935.217680059992,95.10185669999919,53427.25541592 2025-04-14,20:27:23.000,104,11080843,14045,0,1744662442,12935.264834230002,94.84808802000043,53427.18554472 2025-04-14,20:27:24.000,104,11080915,13965,0,1744662443,12935.285043160002,94.65071238000382,53427.199518960006 2025-04-14,20:27:25.000,104,11080874,14245,0,1744662444,12935.305252090002,94.47448412999802,53427.178557600004 2025-04-14,20:27:26.000,104,11080850,14005,0,1744662445,12935.298515779992,94.38989456999843,53427.2134932 2025-04-14,20:27:27.000,104,11080862,14245,0,1744662446,12935.345669950002,94.3264524000042,53427.20650608 2025-04-14,20:27:28.000,104,11080901,13845,0,1744662447,12935.325461020002,94.30530500999885,53427.150609120006 2025-04-14,20:27:29.000,104,11080866,13885,0,1744662448,12935.365878880002,94.35464892000164,53427.09471216 2025-04-14,20:27:30.000,104,11080902,13965,0,1744662449,12935.419769359993,94.4251402200025,53427.06676368 2025-04-14,20:27:31.000,104,11080888,13885,0,1744662450,12935.473659839998,94.51677891000145,53427.1086864 2025-04-14,20:27:32.000,104,11080868,14205,0,1744662451,12935.547759249988,94.61546672999975,53427.06676368 2025-04-14,20:27:33.000,104,11080846,14285,0,1744662452,12935.662276519994,94.72120368000469,53427.10169928001 2025-04-14,20:27:34.000,104,11080902,14245,0,1744662453,12935.74984854999,94.80579324000428,53427.14362200001 2025-04-14,20:27:35.000,104,11080872,14405,0,1744662454,12935.89131105999,94.84808802000043,53427.11567352 2025-04-14,20:27:36.000,104,11080839,14205,0,1744662455,12936.05971881,94.79874410999764,53427.10169928001 2025-04-14,20:27:37.000,104,11080819,14045,0,1744662456,12936.228126559996,94.71415454999806,53427.09471216 2025-04-14,20:27:38.000,104,11080853,13765,0,1744662457,12936.362852760001,94.64366325000447,53427.07375080001 2025-04-14,20:27:39.000,104,11080864,14125,0,1744662458,12936.537996819992,94.54497542999889,53427.11567352 2025-04-14,20:27:40.000,104,11080827,13845,0,1744662459,12936.645777780002,94.41104196000379,53427.15759624 2025-04-14,20:27:41.000,104,11080826,14285,0,1744662460,12936.760295049993,94.3123541399982,53427.16458336 2025-04-14,20:27:42.000,104,11080877,13965,0,1744662461,12936.793976599998,94.1784206700031,53427.178557600004 2025-04-14,20:27:43.000,104,11080803,14045,0,1744662462,12936.854603389998,94.07268371999817,53427.24144168001 2025-04-14,20:27:44.000,104,11080854,14085,0,1744662463,12936.780503979993,94.00219242000458,53427.19253184001 2025-04-14,20:27:45.000,104,11080817,14005,0,1744662464,12936.780503979993,93.9669467700005,53427.20650608 2025-04-14,20:27:46.000,104,11080911,14245,0,1744662465,12936.652514089998,94.0162906800033,53427.24144168001 2025-04-14,20:27:47.000,104,11080855,13845,0,1744662466,12936.470633719997,94.06563458999881,53427.29035152001 2025-04-14,20:27:48.000,104,11080870,14045,0,1744662467,12936.26180811,94.18546980000247,53427.27637728 2025-04-14,20:27:49.000,104,11080867,14045,0,1744662468,12935.99235570999,94.34055066000292,53427.2833644 2025-04-14,20:27:50.000,104,11080876,13925,0,1744662469,12935.74984854999,94.53087717000017,53427.31131288001 2025-04-14,20:27:51.000,104,11080876,14125,0,1744662470,12935.446714600002,94.67890890000126,53427.29035152001 2025-04-14,20:27:52.000,104,11080890,14205,0,1744662471,12935.210943749997,94.8833336700045,53427.297338640004 2025-04-14,20:27:53.000,104,11080856,14325,0,1744662472,12934.968436589996,95.0666110500024,53427.25541592 2025-04-14,20:27:54.000,104,11080829,14125,0,1744662473,12934.766347289995,95.24988843000028,53427.27637728 2025-04-14,20:27:55.000,104,11080845,13725,0,1744662474,12934.577730609999,95.39792016000138,53427.33227424 2025-04-14,20:27:56.000,104,11080884,14085,0,1744662475,12934.469949649989,95.51775536999776,53427.23445456 2025-04-14,20:27:57.000,104,11080896,14045,0,1744662476,12934.355432379998,95.56709928000055,53427.20650608 2025-04-14,20:27:58.000,104,11080821,14245,0,1744662477,12934.355432379998,95.59529579999798,53427.14362200001 2025-04-14,20:27:59.000,104,11080891,14005,0,1744662478,12934.362168689993,95.59529579999798,53427.23445456 2025-04-14,20:28:00.000,104,11080865,14245,0,1744662479,12934.389113929989,95.53185363000375,53427.16458336 2025-04-14,20:28:01.000,104,11080885,14245,0,1744662480,12934.463213339994,95.46841146000224,53427.14362200001 2025-04-14,20:28:02.000,104,11080858,13965,0,1744662481,12934.584466919994,95.35562537999795,53427.05278944001 2025-04-14,20:28:03.000,104,11080864,14045,0,1744662482,12934.71245680999,95.35562537999795,53427.07375080001 2025-04-14,20:28:04.000,104,11080868,13925,0,1744662483,12934.83371038999,95.263986689999,53427.031828080006 2025-04-14,20:28:05.000,104,11080876,14045,0,1744662484,12934.97517289999,95.25693755999964,53427.11567352 2025-04-14,20:28:06.000,104,11080884,14245,0,1744662485,12935.049272309996,95.24283930000092,53427.10169928001 2025-04-14,20:28:07.000,104,11080904,14125,0,1744662486,12935.244625300002,95.25693755999964,53427.1086864 2025-04-14,20:28:08.000,104,11080845,14445,0,1744662487,12935.392824119997,95.34857624999859,53427.04580232 2025-04-14,20:28:09.000,104,11080888,14245,0,1744662488,12935.534286629998,95.45431320000353,53427.06676368 2025-04-14,20:28:10.000,104,11080908,14005,0,1744662489,12935.655540209998,95.55300102000183,53427.05977656 2025-04-14,20:28:11.000,104,11080841,14245,0,1744662490,12935.817211649999,95.722180140001,53427.031828080006 2025-04-14,20:28:12.000,104,11080896,14245,0,1744662491,12935.87110212999,95.84906448000402,53427.05977656 2025-04-14,20:28:13.000,104,11080898,14045,0,1744662492,12935.93172891999,95.91250664999825,53427.05278944001 2025-04-14,20:28:14.000,104,11080833,13925,0,1744662493,12935.97214677999,95.97594881999976,53427.04580232 2025-04-14,20:28:15.000,104,11080886,14205,0,1744662494,12936.026037259995,95.97594881999976,53427.10169928001 2025-04-14,20:28:16.000,104,11080921,14205,0,1744662495,12936.03950988,95.94775230000232,53427.08772504 2025-04-14,20:28:17.000,104,11080913,14205,0,1744662496,12936.10013667,95.91955578000488,53427.080737920005 2025-04-14,20:28:18.000,104,11080813,14205,0,1744662497,12936.066455119995,95.87726100000145,53427.12266064001 2025-04-14,20:28:19.000,104,11080857,14285,0,1744662498,12935.97888309,95.77152405000379,53427.15759624 2025-04-14,20:28:20.000,104,11080932,14365,0,1744662499,12935.99235570999,95.64463971000077,53427.19253184001 2025-04-14,20:28:21.000,104,11080859,13845,0,1744662500,12935.884574749994,95.53185363000375,53427.199518960006 2025-04-14,20:28:22.000,104,11080871,14245,0,1744662501,12935.817211649999,95.45431320000353,53427.19253184001 2025-04-14,20:28:23.000,104,11080885,14405,0,1744662502,12935.729639619989,95.39792016000138,53427.129647760004 2025-04-14,20:28:24.000,104,11080907,14045,0,1744662503,12935.601649729993,95.33447798999987,53427.2134932 2025-04-14,20:28:25.000,104,11080910,14125,0,1744662504,12935.460187219993,95.32742886000051,53427.14362200001 2025-04-14,20:28:26.000,104,11080877,14245,0,1744662505,12935.311988399997,95.36972364000394,53427.150609120006 2025-04-14,20:28:27.000,104,11080883,13885,0,1744662506,12935.123371720001,95.46136233000288,53427.2134932 2025-04-14,20:28:28.000,104,11080845,14085,0,1744662507,12935.00211814,95.60234493000462,53427.150609120006 2025-04-14,20:28:29.000,104,11080906,14045,0,1744662508,12934.887600869995,95.79267144000187,53427.15759624 2025-04-14,20:28:30.000,104,11080813,14325,0,1744662509,12934.77308359999,96.0323418600019,53427.1086864 2025-04-14,20:28:31.000,104,11080917,14205,0,1744662510,12934.705720499995,96.28611054000066,53427.129647760004 2025-04-14,20:28:32.000,104,11080829,14005,0,1744662511,12934.624884779994,96.5257809600007,53427.07375080001 2025-04-14,20:28:33.000,104,11080895,14405,0,1744662512,12934.57099429999,96.84299181000097,53427.05977656 2025-04-14,20:28:34.000,104,11080893,14125,0,1744662513,12934.604675849994,97.082662230001,53427.010866720004 2025-04-14,20:28:35.000,104,11080884,13925,0,1744662514,12934.584466919994,97.32233265000104,53426.97593112001 2025-04-14,20:28:36.000,104,11080872,13765,0,1744662515,12934.645093709994,97.49856089999957,53426.93400840001 2025-04-14,20:28:37.000,104,11080882,13845,0,1744662516,12934.65183001999,97.64659263000067,53426.94099552 2025-04-14,20:28:38.000,104,11080806,14165,0,1744662517,12934.69898419,97.6747891499981,53426.88509856001 2025-04-14,20:28:39.000,104,11080933,14005,0,1744662518,12934.79329252999,97.65364176000003,53426.94798264 2025-04-14,20:28:40.000,104,11080863,13965,0,1744662519,12934.87412824999,97.52675742000429,53426.88509856001 2025-04-14,20:28:41.000,104,11080894,14045,0,1744662520,12934.887600869995,97.32233265000104,53426.94099552 2025-04-14,20:28:42.000,104,11080911,14405,0,1744662521,12934.91454610999,97.10380961999908,53426.92702128 2025-04-14,20:28:43.000,104,11080852,14045,0,1744662522,12934.97517289999,96.77954963999946,53426.90605992001 2025-04-14,20:28:44.000,104,11080893,14165,0,1744662523,12935.008854449996,96.36365097000089,53426.88509856001 2025-04-14,20:28:45.000,104,11080895,14045,0,1744662524,12935.029063379996,95.98299794999912,53426.98990536 2025-04-14,20:28:46.000,104,11080898,13965,0,1744662525,12935.00211814,95.58824666999863,53426.92003416 2025-04-14,20:28:47.000,104,11080880,13805,0,1744662526,12935.008854449996,95.21464278000349,53426.94798264 2025-04-14,20:28:48.000,104,11080840,14165,0,1744662527,12935.042536,94.9538249699981,53426.94099552 2025-04-14,20:28:49.000,104,11080892,14205,0,1744662528,12934.97517289999,94.74235107000277,53426.90605992001 2025-04-14,20:28:50.000,104,11080888,14165,0,1744662529,12934.96170028,94.60136847000103,53426.92702128 2025-04-14,20:28:51.000,104,11080895,14165,0,1744662530,12935.00211814,94.58727021000232,53426.92702128 2025-04-14,20:28:52.000,104,11080912,14205,0,1744662531,12934.988645519996,94.66481064000254,53426.90605992001 2025-04-14,20:28:53.000,104,11080830,14125,0,1744662532,12935.02232707,94.87628453999787,53426.89208568 2025-04-14,20:28:54.000,104,11080918,14405,0,1744662533,12935.056008619991,95.15120061000198,53426.87811144 2025-04-14,20:28:55.000,104,11080895,14045,0,1744662534,12935.103162790001,95.53185363000375,53426.8990728 2025-04-14,20:28:56.000,104,11080887,13925,0,1744662535,12935.089690169996,95.94775230000232,53426.87811144 2025-04-14,20:28:57.000,104,11080876,13925,0,1744662536,12935.123371720001,96.34955271000217,53426.85715008001 2025-04-14,20:28:58.000,104,11080872,13925,0,1744662537,12935.150316959996,96.82184442000289,53426.85715008001 2025-04-14,20:28:59.000,104,11080917,14205,0,1744662538,12935.231152679997,97.25889047999954,53426.87112432 2025-04-14,20:29:00.000,104,11080927,14325,0,1744662539,12935.264834230002,97.63249437000195,53426.82221448 2025-04-14,20:29:01.000,104,11080841,14245,0,1744662540,12935.298515779992,97.92150870000478,53426.794266000004 2025-04-14,20:29:02.000,104,11080939,14325,0,1744662541,12935.352406259997,98.14708085999882,53426.815227360006 2025-04-14,20:29:03.000,104,11080933,14045,0,1744662542,12935.406296740002,98.28806346000056,53426.8292016 2025-04-14,20:29:04.000,104,11080884,14045,0,1744662543,12935.446714600002,98.29511258999992,53426.77330464 2025-04-14,20:29:05.000,104,11080825,13965,0,1744662544,12935.460187219993,98.27396520000184,53426.843175840004 2025-04-14,20:29:06.000,104,11080916,14165,0,1744662545,12935.433241979998,98.09068782000395,53426.83618872001 2025-04-14,20:29:07.000,104,11080834,14005,0,1744662546,12935.345669950002,97.89331218000007,53426.89208568 2025-04-14,20:29:08.000,104,11080893,14045,0,1744662547,12935.224416370002,97.6747891499981,53426.843175840004 2025-04-14,20:29:09.000,104,11080915,14245,0,1744662548,12935.069481239996,97.34348003999912,53426.85715008001 2025-04-14,20:29:10.000,104,11080866,14005,0,1744662549,12934.89433717999,97.04741658000421,53426.89208568 2025-04-14,20:29:11.000,104,11080820,13805,0,1744662550,12934.69898419,96.7372548600033,53426.88509856001 2025-04-14,20:29:12.000,104,11080883,13925,0,1744662551,12934.463213339994,96.48348618000455,53426.89208568 2025-04-14,20:29:13.000,104,11080890,14325,0,1744662552,12934.308278209988,96.25086489000387,53426.8990728 2025-04-14,20:29:14.000,104,11080831,14005,0,1744662553,12934.160079389992,96.08873490000406,53426.913047040005 2025-04-14,20:29:15.000,104,11080822,14205,0,1744662554,12933.984935330001,95.91250664999825,53426.92003416 2025-04-14,20:29:16.000,104,11080842,14005,0,1744662555,12933.910835919996,95.89135926000017,53426.93400840001 2025-04-14,20:29:17.000,104,11080834,13845,0,1744662556,12933.850209129996,95.89840838999953,53426.95496976001 2025-04-14,20:29:18.000,104,11080883,14205,0,1744662557,12933.82326389,95.87726100000145,53426.99689248 2025-04-14,20:29:19.000,104,11080842,14085,0,1744662558,12933.883890680001,95.99709620999784,53427.01785384 2025-04-14,20:29:20.000,104,11080805,14285,0,1744662559,12933.924308540001,96.14512793999893,53426.98990536 2025-04-14,20:29:21.000,104,11080873,14165,0,1744662560,12933.971462709997,96.2790614100013,53426.95496976001 2025-04-14,20:29:22.000,104,11080818,13965,0,1744662561,12934.052298429997,96.51168270000198,53426.90605992001 2025-04-14,20:29:23.000,104,11080867,14165,0,1744662562,12934.126397840002,96.75840225000138,53426.87112432 2025-04-14,20:29:24.000,104,11080846,14005,0,1744662563,12934.234178799998,96.99807267000142,53426.89208568 2025-04-14,20:29:25.000,104,11080824,14125,0,1744662564,12934.355432379998,97.25184135000018,53426.864137200006 2025-04-14,20:29:26.000,104,11080872,14285,0,1744662565,12934.328487139988,97.51970828999765,53426.87112432 2025-04-14,20:29:27.000,104,11080882,14085,0,1744662566,12934.389113929989,97.7241330600009,53426.88509856001 2025-04-14,20:29:28.000,104,11080896,14285,0,1744662567,12934.348696069988,97.94265609000286,53426.87811144 2025-04-14,20:29:29.000,104,11080848,14005,0,1744662568,12934.261124039993,98.16117912000482,53426.843175840004 2025-04-14,20:29:30.000,104,11080888,13965,0,1744662569,12934.146606770002,98.316259979998,53426.864137200006 2025-04-14,20:29:31.000,104,11080815,14005,0,1744662570,12933.917572229991,98.41494780000357,53426.78727888001 2025-04-14,20:29:32.000,104,11080877,14205,0,1744662571,12933.71548292999,98.47134083999845,53426.7593304 2025-04-14,20:29:33.000,104,11080887,14405,0,1744662572,12933.45950315,98.42199693000293,53426.7593304 2025-04-14,20:29:34.000,104,11080870,14165,0,1744662573,12933.223732299994,98.33740737000335,53426.71042056 2025-04-14,20:29:35.000,104,11080872,13845,0,1744662574,12932.981225139993,98.21757215999969,53426.71740768001 2025-04-14,20:29:36.000,104,11080869,13765,0,1744662575,12932.711772739996,98.02019652000308,53426.6545236 2025-04-14,20:29:37.000,104,11080841,14045,0,1744662576,12932.50294713,97.73823131999961,53426.57067816001 2025-04-14,20:29:38.000,104,11080841,13885,0,1744662577,12932.31433044999,97.43511872999807,53426.54971680001 2025-04-14,20:29:39.000,104,11080876,13965,0,1744662578,12932.139186389999,97.11085874999844,53426.48683272 2025-04-14,20:29:40.000,104,11080851,14205,0,1744662579,12932.004460189994,96.74430399000266,53426.41696152 2025-04-14,20:29:41.000,104,11080882,14045,0,1744662580,12931.997723879998,96.45528965999983,53426.39600016 2025-04-14,20:29:42.000,104,11080859,13885,0,1744662581,12931.984251259993,96.15217706999829,53426.30516760001 2025-04-14,20:29:43.000,104,11080885,14285,0,1744662582,12932.031405429989,95.91955578000488,53426.27721912 2025-04-14,20:29:44.000,104,11080871,14405,0,1744662583,12932.145922699994,95.79972057000123,53426.21433504001 2025-04-14,20:29:45.000,104,11080898,13805,0,1744662584,12932.267176279995,95.69398362000356,53426.144463840006 2025-04-14,20:29:46.000,104,11080842,14325,0,1744662585,12932.41537509999,95.67988536000485,53426.08157976 2025-04-14,20:29:47.000,104,11080879,14165,0,1744662586,12932.617464399991,95.7574257899978,53426.06760552001 2025-04-14,20:29:48.000,104,11080856,14045,0,1744662587,12932.738717979992,95.94775230000232,53426.004721440004 2025-04-14,20:29:49.000,104,11080882,13925,0,1744662588,12932.846498940002,96.15922619999765,53425.9907472 2025-04-14,20:29:50.000,104,11080913,14045,0,1744662589,12932.920598349992,96.41299488000368,53425.96279872 2025-04-14,20:29:51.000,104,11080873,14485,0,1744662590,12933.035115619998,96.69496007999987,53425.920876 2025-04-14,20:29:52.000,104,11080903,14245,0,1744662591,12933.075533479998,96.94872875999863,53425.96978584001 2025-04-14,20:29:53.000,104,11080838,14485,0,1744662592,12933.089006099988,97.18839917999867,53425.93485024 2025-04-14,20:29:54.000,104,11080898,14325,0,1744662593,12933.055324549998,97.36462743000448,53425.857991920006 2025-04-14,20:29:55.000,104,11080897,14245,0,1744662594,12932.987961450002,97.4774135100015,53425.89991464001 2025-04-14,20:29:56.000,104,11080856,13925,0,1744662595,12932.913862039997,97.4421678600047,53425.82305632 2025-04-14,20:29:57.000,104,11080853,14045,0,1744662596,12932.812817389997,97.39282395000191,53425.82305632 2025-04-14,20:29:58.000,104,11080901,14165,0,1744662597,12932.52315606,97.21659570000338,53425.857991920006 2025-04-14,20:29:59.000,104,11080926,13885,0,1744662598,12932.327803069995,96.99102354000206,53425.84401768 2025-04-14,20:30:00.000,104,11080888,14005,0,1744662599,12932.105504839994,96.71610746999795,53425.75318512 2025-04-14,20:30:01.000,104,11080865,14365,0,1744662600,12931.869733989988,96.45528965999983,53425.746198 2025-04-14,20:30:02.000,104,11080942,14125,0,1744662601,12931.633963139997,96.25086489000387,53425.71126240001 2025-04-14,20:30:03.000,104,11080878,14165,0,1744662602,12931.452082769996,96.0323418600019,53425.76017224001 2025-04-14,20:30:04.000,104,11080884,14325,0,1744662603,12931.209575609995,95.91955578000488,53425.66235256001 2025-04-14,20:30:05.000,104,11080898,14165,0,1744662604,12931.047904169995,95.86316274000274,53425.66235256001 2025-04-14,20:30:06.000,104,11080909,14005,0,1744662605,12930.866023799994,95.90545751999889,53425.6064556 2025-04-14,20:30:07.000,104,11080893,13965,0,1744662606,12930.717824979998,95.99709620999784,53425.59248136001 2025-04-14,20:30:08.000,104,11080878,14285,0,1744662607,12930.583098779993,96.15922619999765,53425.46671320001 2025-04-14,20:30:09.000,104,11080920,13645,0,1744662608,12930.475317819997,96.3284053200041,53425.43876472 2025-04-14,20:30:10.000,104,11080920,13965,0,1744662609,12930.401218409992,96.48348618000455,53425.37588064001 2025-04-14,20:30:11.000,104,11080909,13965,0,1744662610,12930.300173759992,96.71610746999795,53425.3619064 2025-04-14,20:30:12.000,104,11080872,14085,0,1744662611,12930.286701140001,96.91348311000183,53425.32697080001 2025-04-14,20:30:13.000,104,11080855,13965,0,1744662612,12930.273228519996,97.07561310000165,53425.27806096001 2025-04-14,20:30:14.000,104,11080828,14045,0,1744662613,12930.266492210001,97.18135004999931,53425.1522928 2025-04-14,20:30:15.000,104,11080890,14005,0,1744662614,12930.381009479992,97.18839917999867,53425.11037008001 2025-04-14,20:30:16.000,104,11080894,14085,0,1744662615,12930.455108889997,97.16725179000059,53425.08940872001 2025-04-14,20:30:17.000,104,11080907,14205,0,1744662616,12930.603307709993,97.09676048999972,53425.0824216 2025-04-14,20:30:18.000,104,11080840,14085,0,1744662617,12930.764979149993,96.89938485000312,53424.9776148 2025-04-14,20:30:19.000,104,11080911,14125,0,1744662618,12930.906441659994,96.68791095000051,53424.92870496 2025-04-14,20:30:20.000,104,11080858,13965,0,1744662619,12931.06137679,96.44824053000048,53424.9077436 2025-04-14,20:30:21.000,104,11080918,14245,0,1744662620,12931.16242144,96.19447185000172,53424.900756480005 2025-04-14,20:30:22.000,104,11080895,13965,0,1744662621,12931.28367502,95.89135926000017,53424.88678224 2025-04-14,20:30:23.000,104,11080888,14405,0,1744662622,12931.24325716,95.63054145000206,53424.82389816001 2025-04-14,20:30:24.000,104,11080894,14085,0,1744662623,12931.209575609995,95.36267451000458,53424.8378724 2025-04-14,20:30:25.000,104,11080891,14245,0,1744662624,12931.14221251,95.15120061000198,53424.78896256 2025-04-14,20:30:26.000,104,11080852,14045,0,1744662625,12930.93338689999,95.04546366000432,53424.75402696001 2025-04-14,20:30:27.000,104,11080895,14205,0,1744662626,12930.818869629999,94.94677583999874,53424.69813 2025-04-14,20:30:28.000,104,11080844,13765,0,1744662627,12930.630252950003,94.99611975000153,53424.65620728001 2025-04-14,20:30:29.000,104,11080868,13965,0,1744662628,12930.434899959997,95.0172671399996,53424.684155760006 2025-04-14,20:30:30.000,104,11080847,13965,0,1744662629,12930.273228519996,95.15120061000198,53424.69813 2025-04-14,20:30:31.000,104,11080904,14085,0,1744662630,12930.06440291,95.35562537999795,53424.663194400004 2025-04-14,20:30:32.000,104,11080857,13965,0,1744662631,12929.89599515999,95.59529579999798,53424.614284560004 2025-04-14,20:30:33.000,104,11080851,14205,0,1744662632,12929.87578622999,95.8702118700021,53424.565374720005 2025-04-14,20:30:34.000,104,11080878,14005,0,1744662633,12929.768005269994,96.14512793999893,53424.565374720005 2025-04-14,20:30:35.000,104,11080894,13885,0,1744662634,12929.75453264999,96.36365097000089,53424.54441336 2025-04-14,20:30:36.000,104,11080904,13885,0,1744662635,12929.81515943999,96.57512487000349,53424.48851640001 2025-04-14,20:30:37.000,104,11080899,14205,0,1744662636,12929.89599515999,96.75840225000138,53424.47454216 2025-04-14,20:30:38.000,104,11080887,14045,0,1744662637,12929.970094569995,96.85004094000033,53424.46056792001 2025-04-14,20:30:39.000,104,11080898,13845,0,1744662638,12930.02398505,96.8852865900044,53424.42563232 2025-04-14,20:30:40.000,104,11080848,14365,0,1744662639,12930.199129109991,96.82889355000225,53424.3837096 2025-04-14,20:30:41.000,104,11080855,14085,0,1744662640,12930.246283280001,96.72315660000459,53424.3837096 2025-04-14,20:30:42.000,104,11080918,14205,0,1744662641,12930.374273169997,96.61741964999965,53424.36274824 2025-04-14,20:30:43.000,104,11080877,14205,0,1744662642,12930.468581510002,96.36365097000089,53424.40467096 2025-04-14,20:30:44.000,104,11080880,14045,0,1744662643,12930.515735679997,96.24381576000451,53424.35576112 2025-04-14,20:30:45.000,104,11080889,13885,0,1744662644,12930.576362469998,96.0675875099987,53424.3837096 2025-04-14,20:30:46.000,104,11080864,14165,0,1744662645,12930.556153539997,95.89135926000017,53424.3138384 2025-04-14,20:30:47.000,104,11080900,13765,0,1744662646,12930.502263059992,95.722180140001,53424.348774000006 2025-04-14,20:30:48.000,104,11080852,14045,0,1744662647,12930.407954720002,95.60939406000398,53424.30685128 2025-04-14,20:30:49.000,104,11080902,14085,0,1744662648,12930.239546969991,95.51775536999776,53424.278902800004 2025-04-14,20:30:50.000,104,11080914,14045,0,1744662649,12930.09808445999,95.50365710999904,53424.28588992 2025-04-14,20:30:51.000,104,11080882,14245,0,1744662650,12929.95662194999,95.54595189000247,53424.28588992 2025-04-14,20:30:52.000,104,11080926,13765,0,1744662651,12929.741060029999,95.6234923200027,53424.27191568001 2025-04-14,20:30:53.000,104,11080846,13965,0,1744662652,12929.572652279989,95.74332752999908,53424.2439672 2025-04-14,20:30:54.000,104,11080887,14085,0,1744662653,12929.410980840003,95.86316274000274,53424.278902800004 2025-04-14,20:30:55.000,104,11080899,14165,0,1744662654,12929.269518330002,96.01824360000319,53424.23698008 2025-04-14,20:30:56.000,104,11080909,14125,0,1744662655,12929.094374269996,96.16627533000428,53424.20204448001 2025-04-14,20:30:57.000,104,11080932,14125,0,1744662656,12928.959648069991,96.26496315000259,53424.16710888 2025-04-14,20:30:58.000,104,11080948,14245,0,1744662657,12928.939439139991,96.3284053200041,53424.14614752 2025-04-14,20:30:59.000,104,11080885,14085,0,1744662658,12928.87881234999,96.41299488000368,53424.111211920004 2025-04-14,20:31:00.000,104,11080901,13925,0,1744662659,12928.831658179995,96.42004401000304,53424.08326344001 2025-04-14,20:31:01.000,104,11080857,13845,0,1744662660,12928.952911759996,96.42004401000304,53423.95749528001 2025-04-14,20:31:02.000,104,11080869,14165,0,1744662661,12929.033747479996,96.34955271000217,53423.87364984 2025-04-14,20:31:03.000,104,11080904,13845,0,1744662662,12929.181946299992,96.25791402000323,53423.91557256001 2025-04-14,20:31:04.000,104,11080886,14005,0,1744662663,12929.390771910003,96.12398055000085,53423.85268848 2025-04-14,20:31:05.000,104,11080858,13925,0,1744662664,12929.592861209989,95.9688996900004,53423.83871424001 2025-04-14,20:31:06.000,104,11080891,13965,0,1744662665,12929.80168682,95.84906448000402,53423.76185592 2025-04-14,20:31:07.000,104,11080867,13965,0,1744662666,12929.9229404,95.6869344900042,53423.76185592 2025-04-14,20:31:08.000,104,11080915,14085,0,1744662667,12930.131766009996,95.48955885000032,53423.74089456 2025-04-14,20:31:09.000,104,11080876,13925,0,1744662668,12930.293437449996,95.4120184200001,53423.66403624 2025-04-14,20:31:10.000,104,11080879,13885,0,1744662669,12930.434899959997,95.23579017000156,53423.657049120004 2025-04-14,20:31:11.000,104,11080912,14125,0,1744662670,12930.502263059992,95.1652988700007,53423.63608776 2025-04-14,20:31:12.000,104,11080848,14165,0,1744662671,12930.636989259998,95.12300409000454,53423.63608776 2025-04-14,20:31:13.000,104,11080831,14005,0,1744662672,12930.724561289993,95.09480756999983,53423.62211352001 2025-04-14,20:31:14.000,104,11080857,13925,0,1744662673,12930.764979149993,95.04546366000432,53423.64307488 2025-04-14,20:31:15.000,104,11080866,13925,0,1744662674,12930.791924389989,95.02431626999896,53423.65006200001 2025-04-14,20:31:16.000,104,11080856,14045,0,1744662675,12930.758242839998,95.03841452999768,53423.65006200001 2025-04-14,20:31:17.000,104,11080849,13925,0,1744662676,12930.711088669988,95.00316888000089,53423.70595896 2025-04-14,20:31:18.000,104,11080893,13805,0,1744662677,12930.677407119998,94.94677583999874,53423.74788168001 2025-04-14,20:31:19.000,104,11080899,14085,0,1744662678,12930.616780329998,94.93972670999938,53423.73390744 2025-04-14,20:31:20.000,104,11080822,14205,0,1744662679,12930.495526749997,94.87628453999787,53423.726920320005 2025-04-14,20:31:21.000,104,11080890,14085,0,1744662680,12930.374273169997,94.80579324000428,53423.71294608 2025-04-14,20:31:22.000,104,11080841,14045,0,1744662681,12930.226074350001,94.7705475900002,53423.71294608 2025-04-14,20:31:23.000,104,11080884,13965,0,1744662682,12930.091348149996,94.70005628999934,53423.81076576 2025-04-14,20:31:24.000,104,11080892,14125,0,1744662683,12930.03745766999,94.62251585999911,53423.74788168001 2025-04-14,20:31:25.000,104,11080853,13845,0,1744662684,12929.9229404,94.53087717000017,53423.73390744 2025-04-14,20:31:26.000,104,11080842,14205,0,1744662685,12929.848840989995,94.47448412999802,53423.76884304001 2025-04-14,20:31:27.000,104,11080857,13845,0,1744662686,12929.82189575,94.38989456999843,53423.71294608 2025-04-14,20:31:28.000,104,11080911,14085,0,1744662687,12929.741060029999,94.34055066000292,53423.67102336001 2025-04-14,20:31:29.000,104,11080887,14005,0,1744662688,12929.687169549994,94.34055066000292,53423.71294608 2025-04-14,20:31:30.000,104,11080915,13925,0,1744662689,12929.599597519998,94.29825587999949,53423.678010480005 2025-04-14,20:31:31.000,104,11080866,14165,0,1744662690,12929.579388589998,94.34055066000292,53423.59416504 2025-04-14,20:31:32.000,104,11080876,13925,0,1744662691,12929.538970729998,94.41104196000379,53423.62211352001 2025-04-14,20:31:33.000,104,11080889,13805,0,1744662692,12929.518761799998,94.49563152000337,53423.6151264 2025-04-14,20:31:34.000,104,11080902,13885,0,1744662693,12929.451398699988,94.61546672999975,53423.6151264 2025-04-14,20:31:35.000,104,11080881,13805,0,1744662694,12929.464871319993,94.7705475900002,53423.58019080001 2025-04-14,20:31:36.000,104,11080871,13965,0,1744662695,12929.444662389993,94.91153019000194,53423.57320368 2025-04-14,20:31:37.000,104,11080850,14285,0,1744662696,12929.478343939998,95.05251279000368,53423.53128096001 2025-04-14,20:31:38.000,104,11080934,14165,0,1744662697,12929.444662389993,95.20759365000413,53423.475384 2025-04-14,20:31:39.000,104,11080907,14005,0,1744662698,12929.410980840003,95.32742886000051,53423.53826808 2025-04-14,20:31:40.000,104,11080901,14085,0,1744662699,12929.437926079998,95.39792016000138,53423.48237112001 2025-04-14,20:31:41.000,104,11080839,14125,0,1744662700,12929.363826669993,95.41906754999945,53423.5452552 2025-04-14,20:31:42.000,104,11080830,13965,0,1744662701,12929.316672499997,95.41906754999945,53423.57320368 2025-04-14,20:31:43.000,104,11080859,14125,0,1744662702,12929.195418919997,95.29923234000307,53423.608139280004 2025-04-14,20:31:44.000,104,11080854,13925,0,1744662703,12929.067429030001,95.24988843000028,53423.63608776 2025-04-14,20:31:45.000,104,11080838,13845,0,1744662704,12928.973120689996,95.08070931000111,53423.62211352001 2025-04-14,20:31:46.000,104,11080854,13925,0,1744662705,12928.872076039996,94.89743193000322,53423.60115216001 2025-04-14,20:31:47.000,104,11080889,14125,0,1744662706,12928.750822459995,94.74940020000213,53423.57320368 2025-04-14,20:31:48.000,104,11080849,13965,0,1744662707,12928.69693197999,94.6084176000004,53423.58019080001 2025-04-14,20:31:49.000,104,11080902,13965,0,1744662708,12928.649777809995,94.4603858699993,53423.59416504 2025-04-14,20:31:50.000,104,11080899,13965,0,1744662709,12928.70366829,94.43923848000122,53423.57320368 2025-04-14,20:31:51.000,104,11080897,13965,0,1744662710,12928.74408615,94.45333673999994,53423.59416504 2025-04-14,20:31:52.000,104,11080922,13925,0,1744662711,12928.892284969996,94.58727021000232,53423.58019080001 2025-04-14,20:31:53.000,104,11080879,14005,0,1744662712,12929.033747479996,94.74235107000277,53423.510319600005 2025-04-14,20:31:54.000,104,11080929,13925,0,1744662713,12929.155001059997,95.0172671399996,53423.53826808 2025-04-14,20:31:55.000,104,11080918,13965,0,1744662714,12929.282990949992,95.24988843000028,53423.5452552 2025-04-14,20:31:56.000,104,11080875,14045,0,1744662715,12929.458135009998,95.5741484099999,53423.51730672 2025-04-14,20:31:57.000,104,11080909,13765,0,1744662716,12929.565915969994,95.84906448000402,53423.51730672 2025-04-14,20:31:58.000,104,11080914,14005,0,1744662717,12929.680433239999,96.13807880999957,53423.45442264001 2025-04-14,20:31:59.000,104,11080871,13925,0,1744662718,12929.73432371999,96.37070010000025,53423.461409760006 2025-04-14,20:32:00.000,104,11080883,13925,0,1744662719,12929.71411478999,96.49758444000327,53423.48237112001 2025-04-14,20:32:01.000,104,11080898,13925,0,1744662720,12929.687169549994,96.624468779999,53423.475384 2025-04-14,20:32:02.000,104,11080889,13845,0,1744662721,12929.680433239999,96.63856703999772,53423.44743552 2025-04-14,20:32:03.000,104,11080895,14085,0,1744662722,12929.586124899994,96.56102661000477,53423.52429384 2025-04-14,20:32:04.000,104,11080886,13845,0,1744662723,12929.512025489988,96.44119140000112,53423.55224232001 2025-04-14,20:32:05.000,104,11080870,14165,0,1744662724,12929.431189769988,96.23676662999787,53423.55224232001 2025-04-14,20:32:06.000,104,11080912,14005,0,1744662725,12929.296463569997,95.99004707999848,53423.58019080001 2025-04-14,20:32:07.000,104,11080900,13925,0,1744662726,12929.181946299992,95.65873796999949,53423.629100640006 2025-04-14,20:32:08.000,104,11080878,13885,0,1744662727,12928.96638438,95.36267451000458,53423.608139280004 2025-04-14,20:32:09.000,104,11080872,13965,0,1744662728,12928.77776769999,95.03841452999768,53423.60115216001 2025-04-14,20:32:10.000,104,11080902,14245,0,1744662729,12928.60262364,94.69300715999998,53423.63608776 2025-04-14,20:32:11.000,104,11080913,14405,0,1744662730,12928.387061719994,94.41104196000379,53423.657049120004 2025-04-14,20:32:12.000,104,11080907,13925,0,1744662731,12928.184972419993,94.16432241000439,53423.66403624 2025-04-14,20:32:13.000,104,11080886,14085,0,1744662732,12927.989619430002,93.94579938000243,53423.58717792 2025-04-14,20:32:14.000,104,11080881,13805,0,1744662733,12927.841420609991,93.78366939000261,53423.60115216001 2025-04-14,20:32:15.000,104,11080935,14005,0,1744662734,12927.68648548,93.74137460999918,53423.56621656 2025-04-14,20:32:26.000,104,11080920,13885,0,1744662745,12928.68345936,95.03136539999832,53423.52429384 2025-04-14,20:32:27.000,104,11080882,13965,0,1744662746,12928.8451308,95.22169191000285,53423.510319600005 2025-04-14,20:32:28.000,104,11080904,14085,0,1744662747,12928.851867109996,95.4120184200001,53423.57320368 2025-04-14,20:32:29.000,104,11080868,14045,0,1744662748,12928.87881234999,95.63759058000142,53423.559229440005 2025-04-14,20:32:30.000,104,11080882,13925,0,1744662749,12928.973120689996,95.87726100000145,53423.55224232001 2025-04-14,20:32:31.000,104,11080876,13925,0,1744662750,12928.89902127999,96.0675875099987,53423.62211352001 2025-04-14,20:32:32.000,104,11080866,13885,0,1744662751,12928.892284969996,96.30020879999938,53423.65006200001 2025-04-14,20:32:33.000,104,11080875,13845,0,1744662752,12928.80471294,96.51873183000134,53423.678010480005 2025-04-14,20:32:34.000,104,11080852,14005,0,1744662753,12928.76429508,96.63151790999837,53423.71993320001 2025-04-14,20:32:35.000,104,11080890,13925,0,1744662754,12928.710404599995,96.78659876999882,53423.80377864 2025-04-14,20:32:36.000,104,11080854,13805,0,1744662755,12928.649777809995,96.82889355000225,53423.83172712 2025-04-14,20:32:37.000,104,11080878,13965,0,1744662756,12928.54199685,96.75840225000138,53423.845701360005 2025-04-14,20:32:38.000,104,11080868,14045,0,1744662757,12928.427479579994,96.71610746999795,53423.78281728 2025-04-14,20:32:39.000,104,11080938,13805,0,1744662758,12928.299489689998,96.53283009000006,53423.83871424001 2025-04-14,20:32:40.000,104,11080886,14085,0,1744662759,12928.077191459997,96.29315967000002,53423.86666272001 2025-04-14,20:32:41.000,104,11080858,13885,0,1744662760,12927.875102159996,95.95480143000168,53423.97845664 2025-04-14,20:32:42.000,104,11080861,14125,0,1744662761,12927.612386069995,95.63759058000142,53424.02037936 2025-04-14,20:32:43.000,104,11080898,14165,0,1744662762,12927.40356046,95.24283930000092,53423.97146952 2025-04-14,20:32:44.000,104,11080896,13805,0,1744662763,12927.140844369998,94.91153019000194,53423.964482400006 2025-04-14,20:32:45.000,104,11080918,13885,0,1744662764,12926.952227690002,94.54497542999889,53423.992430880004 2025-04-14,20:32:46.000,104,11080926,14125,0,1744662765,12926.797292559997,94.24891197000397,53423.98544376001 2025-04-14,20:32:47.000,104,11080895,14205,0,1744662766,12926.669302670001,94.06563458999881,53423.9295468 2025-04-14,20:32:48.000,104,11080912,13965,0,1744662767,12926.682775289992,93.95989764000115,53423.964482400006 2025-04-14,20:32:49.000,104,11080907,14205,0,1744662768,12926.696247909997,93.9669467700005,53423.9295468 2025-04-14,20:32:50.000,104,11080916,14165,0,1744662769,12926.810765180002,94.0797328500048,53423.88762408001 2025-04-14,20:32:51.000,104,11080908,14045,0,1744662770,12926.918546139997,94.30530500999885,53423.9295468 2025-04-14,20:32:52.000,104,11080869,13885,0,1744662771,12927.134108059989,94.65071238000382,53423.86666272001 2025-04-14,20:32:53.000,104,11080898,14045,0,1744662772,12927.32272474,95.01021801000024,53423.85268848 2025-04-14,20:32:54.000,104,11080911,13965,0,1744662773,12927.60564976,95.42611667999881,53423.824740000004 2025-04-14,20:32:55.000,104,11080918,14245,0,1744662774,12927.827947990001,95.77857318000315,53423.824740000004 2025-04-14,20:32:56.000,104,11080973,13725,0,1744662775,12928.070455150002,96.10988229000213,53423.83871424001 2025-04-14,20:32:57.000,104,11080886,13885,0,1744662776,12928.306225999993,96.34250358000281,53423.83871424001 2025-04-14,20:32:58.000,104,11080840,13965,0,1744662777,12928.414006959989,96.45528965999983,53423.8596756 2025-04-14,20:32:59.000,104,11080895,13885,0,1744662778,12928.481370059999,96.43414227000176,53423.90159832 2025-04-14,20:33:00.000,104,11080918,13965,0,1744662779,12928.481370059999,96.23676662999787,53423.894611200005 2025-04-14,20:33:01.000,104,11080909,14045,0,1744662780,12928.353380169989,95.99004707999848,53423.894611200005 2025-04-14,20:33:02.000,104,11080904,13965,0,1744662781,12928.245599209993,95.59529579999798,53423.964482400006 2025-04-14,20:33:03.000,104,11080861,13885,0,1744662782,12928.050246220002,95.07366018000175,53423.95050816 2025-04-14,20:33:04.000,104,11080869,14085,0,1744662783,12927.841420609991,94.55202455999824,53423.97845664 2025-04-14,20:33:05.000,104,11080936,13925,0,1744662784,12927.60564976,94.05858545999945,53424.04134072 2025-04-14,20:33:06.000,104,11080882,13845,0,1744662785,12927.34293367,93.57219549000001,53424.132173280006 2025-04-14,20:33:07.000,104,11080882,13965,0,1744662786,12927.113899129989,93.2620337699991,53424.03435360001 2025-04-14,20:33:08.000,104,11080860,14045,0,1744662787,12926.871391970002,93.11400203999801,53424.14614752 2025-04-14,20:33:09.000,104,11080910,13965,0,1744662788,12926.676038979997,93.07875639000122,53424.062302080005 2025-04-14,20:33:10.000,104,11080896,14165,0,1744662789,12926.44700444,93.19859160000487,53424.062302080005 2025-04-14,20:33:11.000,104,11080875,13925,0,1744662790,12926.312278239995,93.43826202000491,53424.1391604 2025-04-14,20:33:12.000,104,11080863,13845,0,1744662791,12926.18428835,93.80481678000069,53424.132173280006 2025-04-14,20:33:13.000,104,11080912,13645,0,1744662792,12926.083243699999,94.24891197000397,53424.09723768 2025-04-14,20:33:14.000,104,11080935,13885,0,1744662793,12926.029353219994,94.72120368000469,53424.07627632 2025-04-14,20:33:15.000,104,11080885,13725,0,1744662794,12926.03608952999,95.24283930000092,53424.11819904 2025-04-14,20:33:16.000,104,11080932,13725,0,1744662795,12926.05629845999,95.70808188000228,53424.062302080005 2025-04-14,20:33:17.000,104,11080877,14085,0,1744662796,12926.11692524999,96.13102968000021,53424.08326344001 2025-04-14,20:33:18.000,104,11080866,14085,0,1744662797,12926.19776096999,96.53987921999942,53424.04134072 2025-04-14,20:33:19.000,104,11080882,14045,0,1744662798,12926.25838775999,96.82184442000289,53423.992430880004 2025-04-14,20:33:20.000,104,11080880,13925,0,1744662799,12926.40658658,96.99807267000142,53423.97845664 2025-04-14,20:33:21.000,104,11080929,13925,0,1744662800,12926.52784016,97.05446571000357,53423.964482400006 2025-04-14,20:33:22.000,104,11080874,13805,0,1744662801,12926.669302670001,96.96282702000462,53423.999418 2025-04-14,20:33:23.000,104,11080877,13765,0,1744662802,12926.810765180002,96.83594268000161,53423.88762408001 2025-04-14,20:33:24.000,104,11080910,13845,0,1744662803,12926.999381859998,96.50463357000262,53423.9295468 2025-04-14,20:33:25.000,104,11080923,13845,0,1744662804,12927.093690199988,96.15922619999765,53423.894611200005 2025-04-14,20:33:26.000,104,11080933,13965,0,1744662805,12927.208207469994,95.73627839999972,53423.87364984 2025-04-14,20:33:27.000,104,11080923,13845,0,1744662806,12927.27557056999,95.27808494999772,53423.796791520006 2025-04-14,20:33:28.000,104,11080885,14005,0,1744662807,12927.3631426,94.7705475900002,53423.76884304001 2025-04-14,20:33:29.000,104,11080874,13965,0,1744662808,12927.39682414999,94.29825587999949,53423.775830160004 2025-04-14,20:33:30.000,104,11080911,14085,0,1744662809,12927.47765986999,93.84711156000412,53423.78980440001 2025-04-14,20:33:31.000,104,11080907,13925,0,1744662810,12927.45745093999,93.49465505999979,53423.76884304001 2025-04-14,20:33:32.000,104,11080910,14325,0,1744662811,12927.43724200999,93.26908289999847,53423.76884304001 2025-04-14,20:33:33.000,104,11080909,14125,0,1744662812,12927.450714629995,93.14924769000208,53423.83172712 2025-04-14,20:33:34.000,104,11080925,14085,0,1744662813,12927.35640628999,93.18449333999888,53423.74788168001 2025-04-14,20:33:35.000,104,11080927,14165,0,1744662814,12927.25536163999,93.25498463999975,53423.796791520006 2025-04-14,20:33:36.000,104,11080918,13845,0,1744662815,12927.194734849989,93.49465505999979,53423.76884304001 2025-04-14,20:33:37.000,104,11080889,14125,0,1744662816,12927.053272339988,93.82596416999877,53423.78281728 2025-04-14,20:33:38.000,104,11080867,14125,0,1744662817,12926.958963999998,94.22071544999926,53423.78281728 2025-04-14,20:33:39.000,104,11080922,13965,0,1744662818,12926.905073519993,94.65071238000382,53423.78281728 2025-04-14,20:33:40.000,104,11080930,13765,0,1744662819,12926.817501489997,95.03841452999768,53423.73390744 2025-04-14,20:33:41.000,104,11080955,14205,0,1744662820,12926.763611009992,95.42611667999881,53423.74089456 2025-04-14,20:33:42.000,104,11080901,14005,0,1744662821,12926.716456839997,95.77152405000379,53423.726920320005 2025-04-14,20:33:43.000,104,11080878,14245,0,1744662822,12926.716456839997,96.01824360000319,53423.71294608 2025-04-14,20:33:44.000,104,11080907,14245,0,1744662823,12926.702984219992,96.15217706999829,53423.66403624 2025-04-14,20:33:45.000,104,11080926,13925,0,1744662824,12926.743402079992,96.25086489000387,53423.63608776 2025-04-14,20:33:46.000,104,11080933,14165,0,1744662825,12926.750138390002,96.25086489000387,53423.63608776 2025-04-14,20:33:47.000,104,11080932,13765,0,1744662826,12926.817501489997,96.15922619999765,53423.58019080001 2025-04-14,20:33:48.000,104,11080871,14005,0,1744662827,12926.830974110002,96.0323418600019,53423.55224232001 2025-04-14,20:33:49.000,104,11080880,13925,0,1744662828,12926.925282449993,95.87726100000145,53423.52429384 2025-04-14,20:33:50.000,104,11080943,13965,0,1744662829,12926.999381859998,95.67283622999821,53423.55224232001 2025-04-14,20:33:51.000,104,11080889,13885,0,1744662830,12927.080217579998,95.44021494000481,53423.43346128001 2025-04-14,20:33:52.000,104,11080919,13925,0,1744662831,12927.161053299998,95.25693755999964,53423.475384 2025-04-14,20:33:53.000,104,11080904,13845,0,1744662832,12927.248625329994,95.07366018000175,53423.50333248001 2025-04-14,20:33:54.000,104,11080898,13885,0,1744662833,12927.31598842999,94.92562845000066,53423.440448400004 2025-04-14,20:33:55.000,104,11080908,13965,0,1744662834,12927.390087839995,94.77759671999956,53423.461409760006 2025-04-14,20:34:06.000,104,11080936,13925,0,1744662845,12928.427479579994,95.15120061000198,53423.510319600005 2025-04-14,20:34:07.000,104,11080917,14005,0,1744662846,12928.528524229994,95.2287410400022,53423.559229440005 2025-04-14,20:34:08.000,104,11080842,13845,0,1744662847,12928.53526053999,95.29923234000307,53423.53128096001 2025-04-14,20:34:09.000,104,11080882,14085,0,1744662848,12928.59588732999,95.36267451000458,53423.53128096001 2025-04-14,20:34:10.000,104,11080926,13805,0,1744662849,12928.589151019994,95.4120184200001,53423.63608776 2025-04-14,20:34:11.000,104,11080925,13885,0,1744662850,12928.548733159994,95.5107062399984,53423.58019080001 2025-04-14,20:34:12.000,104,11080924,13845,0,1744662851,12928.481370059999,95.5741484099999,53423.608139280004 2025-04-14,20:34:13.000,104,11080891,14085,0,1744662852,12928.380325409998,95.65873796999949,53423.58717792 2025-04-14,20:34:14.000,104,11080912,13965,0,1744662853,12928.259071829998,95.72922927000036,53423.55224232001 2025-04-14,20:34:15.000,104,11080955,13925,0,1744662854,12928.144554559993,95.78562231000251,53423.58717792 2025-04-14,20:34:16.000,104,11080883,13565,0,1744662855,12927.982883119992,95.85611361000338,53423.6151264 2025-04-14,20:34:17.000,104,11080953,13565,0,1744662856,12927.814475369996,95.91955578000488,53423.559229440005 2025-04-14,20:34:18.000,104,11080932,14005,0,1744662857,12927.632594999995,95.9688996900004,53423.6151264 2025-04-14,20:34:19.000,104,11080914,13925,0,1744662858,12927.52481404,96.0675875099987,53423.60115216001 2025-04-14,20:34:20.000,104,11080927,13925,0,1744662859,12927.44397832,96.15217706999829,53423.58717792 2025-04-14,20:34:21.000,104,11080924,13925,0,1744662860,12927.37661521999,96.25791402000323,53423.52429384 2025-04-14,20:34:22.000,104,11080899,14005,0,1744662861,12927.3631426,96.3284053200041,53423.58019080001 2025-04-14,20:34:23.000,104,11080859,13885,0,1744662862,12927.35640628999,96.39184748999833,53423.50333248001 2025-04-14,20:34:24.000,104,11080908,13645,0,1744662863,12927.35640628999,96.4270931400024,53423.50333248001 2025-04-14,20:34:25.000,104,11080921,14325,0,1744662864,12927.54502297,96.4270931400024,53423.461409760006 2025-04-14,20:34:26.000,104,11080877,14045,0,1744662865,12927.61912237999,96.40594575000432,53423.5452552 2025-04-14,20:34:27.000,104,11080905,14005,0,1744662866,12927.794266439996,96.33545445000345,53423.489358240004 2025-04-14,20:34:28.000,104,11080889,14165,0,1744662867,12928.009828360002,96.29315967000002,53423.44743552 2025-04-14,20:34:29.000,104,11080919,13765,0,1744662868,12928.286017069993,96.13807880999957,53423.42647416 2025-04-14,20:34:30.000,104,11080910,14005,0,1744662869,12928.461161129999,95.96185056000104,53423.440448400004 2025-04-14,20:34:31.000,104,11080899,14165,0,1744662870,12928.69693197999,95.81381882999995,53423.39852568 2025-04-14,20:34:32.000,104,11080831,14085,0,1744662871,12928.892284969996,95.65168884000013,53423.391538560005 2025-04-14,20:34:33.000,104,11080903,14005,0,1744662872,12929.013538549996,95.43316580999817,53423.440448400004 2025-04-14,20:34:34.000,104,11080932,13765,0,1744662873,12929.094374269996,95.2287410400022,53423.48237112001 2025-04-14,20:34:35.000,104,11080937,13965,0,1744662874,12929.155001059997,95.07366018000175,53423.49634536 2025-04-14,20:34:36.000,104,11080932,14005,0,1744662875,12929.195418919997,94.94677583999874,53423.51730672 2025-04-14,20:34:37.000,104,11080894,13885,0,1744662876,12929.087637960001,94.85513714999979,53423.53128096001 2025-04-14,20:34:38.000,104,11080894,13965,0,1744662877,12928.98659331,94.79874410999764,53423.58019080001 2025-04-14,20:34:39.000,104,11080941,13925,0,1744662878,12928.939439139991,94.76349846000085,53423.5452552 2025-04-14,20:34:40.000,104,11080887,14245,0,1744662879,12928.791240319995,94.76349846000085,53423.53128096001 2025-04-14,20:34:41.000,104,11080908,13965,0,1744662880,12928.73734983999,94.81284237000364,53423.5452552 2025-04-14,20:34:42.000,104,11080881,14045,0,1744662881,12928.609359949995,94.89038280000386,53423.56621656 2025-04-14,20:34:43.000,104,11080914,13805,0,1744662882,12928.589151019994,95.03136539999832,53423.6151264 2025-04-14,20:34:44.000,104,11080922,13965,0,1744662883,12928.548733159994,95.18644625999877,53423.52429384 2025-04-14,20:34:45.000,104,11080886,13845,0,1744662884,12928.548733159994,95.36267451000458,53423.53128096001 2025-04-14,20:34:46.000,104,11080905,13925,0,1744662885,12928.61609625999,95.58824666999863,53423.57320368 2025-04-14,20:34:47.000,104,11080919,14005,0,1744662886,12928.70366829,95.79972057000123,53423.55224232001 2025-04-14,20:34:48.000,104,11080891,13765,0,1744662887,12928.791240319995,96.02529273000255,53423.5452552 2025-04-14,20:34:49.000,104,11080916,14005,0,1744662888,12928.932702829996,96.24381576000451,53423.50333248001 2025-04-14,20:34:50.000,104,11080908,13885,0,1744662889,12929.006802240001,96.38479835999897,53423.51730672 2025-04-14,20:34:51.000,104,11080885,14085,0,1744662890,12929.148264750002,96.59627226000157,53423.5452552 2025-04-14,20:34:52.000,104,11080837,13685,0,1744662891,12929.276254639997,96.69496007999987,53423.59416504 2025-04-14,20:34:53.000,104,11080910,13925,0,1744662892,12929.309936190002,96.76545138000074,53423.66403624 2025-04-14,20:34:54.000,104,11080922,14125,0,1744662893,12929.303199879992,96.84299181000097,53423.69897184001 2025-04-14,20:34:55.000,104,11080921,14125,0,1744662894,12929.330145120002,96.82184442000289,53423.6849976 2025-04-14,20:34:56.000,104,11080861,14005,0,1744662895,12929.181946299992,96.75135312000202,53423.726920320005 2025-04-14,20:34:57.000,104,11080909,14045,0,1744662896,12929.067429030001,96.66676356000244,53423.7548688 2025-04-14,20:34:58.000,104,11080903,14005,0,1744662897,12928.952911759996,96.51873183000134,53423.71294608 2025-04-14,20:34:59.000,104,11080854,14045,0,1744662898,12928.76429508,96.34955271000217,53423.78281728 2025-04-14,20:35:00.000,104,11080891,14245,0,1744662899,12928.55546946999,96.15922619999765,53423.85268848 2025-04-14,20:35:01.000,104,11080914,14325,0,1744662900,12928.488106369994,95.9688996900004,53423.8596756 2025-04-14,20:35:02.000,104,11080894,13925,0,1744662901,12928.360116479998,95.7574257899978,53423.88762408001 2025-04-14,20:35:03.000,104,11080839,14005,0,1744662902,12928.265808139993,95.53890276000311,53423.83172712 2025-04-14,20:35:04.000,104,11080875,13965,0,1744662903,12928.245599209993,95.29923234000307,53423.796791520006 2025-04-14,20:35:05.000,104,11080900,13845,0,1744662904,12928.299489689998,95.15824974000134,53423.7548688 2025-04-14,20:35:06.000,104,11080903,13765,0,1744662905,12928.339907549998,94.9538249699981,53423.74089456 2025-04-14,20:35:07.000,104,11080880,14005,0,1744662906,12928.447688509994,94.82694063000235,53423.70595896 2025-04-14,20:35:08.000,104,11080897,14085,0,1744662907,12928.649777809995,94.74235107000277,53423.6151264 2025-04-14,20:35:09.000,104,11080867,14245,0,1744662908,12928.89902127999,94.7071054199987,53423.5452552 2025-04-14,20:35:10.000,104,11080863,13925,0,1744662909,12929.047220100001,94.66481064000254,53423.475384 2025-04-14,20:35:11.000,104,11080856,14045,0,1744662910,12929.235836779997,94.70005628999934,53423.489358240004 2025-04-14,20:35:12.000,104,11080839,13965,0,1744662911,12929.458135009998,94.77759671999956,53423.50333248001 2025-04-14,20:35:13.000,104,11080904,13925,0,1744662912,12929.640015379999,94.87628453999787,53423.44743552 2025-04-14,20:35:14.000,104,11080846,13965,0,1744662913,12929.69390585999,94.85513714999979,53423.405512799996 2025-04-14,20:35:15.000,104,11080836,14165,0,1744662914,12929.828632059995,94.98202149000281,53423.43346128001 2025-04-14,20:35:16.000,104,11080860,14205,0,1744662915,12929.86231361,95.1652988700007,53423.51730672 2025-04-14,20:35:17.000,104,11080837,14165,0,1744662916,12929.848840989995,95.263986689999,53423.55224232001 2025-04-14,20:35:18.000,104,11080909,14405,0,1744662917,12929.707378479994,95.4120184200001,53423.678010480005 2025-04-14,20:35:19.000,104,11080867,14205,0,1744662918,12929.586124899994,95.56005015000119,53423.69198472 2025-04-14,20:35:20.000,104,11080923,14165,0,1744662919,12929.350354050002,95.56005015000119,53423.78980440001 2025-04-14,20:35:21.000,104,11080866,14045,0,1744662920,12929.040483789991,95.63759058000142,53423.796791520006 2025-04-14,20:35:22.000,104,11080908,14325,0,1744662921,12928.74408615,95.64463971000077,53423.83172712 2025-04-14,20:35:23.000,104,11080869,13725,0,1744662922,12928.407270649994,95.55300102000183,53423.8596756 2025-04-14,20:35:24.000,104,11080862,14045,0,1744662923,12928.003092049992,95.46136233000288,53423.86666272001 2025-04-14,20:35:25.000,104,11080901,14085,0,1744662924,12927.70669441,95.30628147000243,53423.894611200005 2025-04-14,20:35:26.000,104,11080911,13925,0,1744662925,12927.37661521999,95.10890582999855,53423.90858544 2025-04-14,20:35:27.000,104,11080926,13885,0,1744662926,12927.113899129989,94.89038280000386,53423.81775288001 2025-04-14,20:35:28.000,104,11080917,14205,0,1744662927,12926.891600900002,94.67890890000126,53423.8596756 2025-04-14,20:35:29.000,104,11080883,14405,0,1744662928,12926.676038979997,94.43923848000122,53423.88063696 2025-04-14,20:35:30.000,104,11080968,14285,0,1744662929,12926.541312779991,94.24891197000397,53423.845701360005 2025-04-14,20:35:31.000,104,11080790,14245,0,1744662930,12926.44026812999,94.10792937000224,53423.824740000004 2025-04-14,20:35:32.000,104,11080848,14245,0,1744662931,12926.4874223,93.93875025000307,53423.76884304001 2025-04-14,20:35:33.000,104,11080848,14325,0,1744662932,12926.554785399996,93.8682589500022,53423.76185592 2025-04-14,20:35:34.000,104,11080871,14165,0,1744662933,12926.595203259996,93.84006243000476,53423.7548688 2025-04-14,20:35:35.000,104,11080853,14285,0,1744662934,12926.756874699997,93.87530808000156,53423.69897184001 2025-04-14,20:35:36.000,104,11080880,13925,0,1744662935,12926.878128279997,93.99514328999794,53423.69897184001 2025-04-14,20:35:37.000,104,11080915,14285,0,1744662936,12927.012854479988,94.1149785000016,53423.6849976 2025-04-14,20:35:38.000,104,11080869,14245,0,1744662937,12927.154316989989,94.25596110000333,53423.69198472 2025-04-14,20:35:39.000,104,11080875,13965,0,1744662938,12927.309252119994,94.48153326000465,53423.73390744 2025-04-14,20:35:40.000,104,11080878,14045,0,1744662939,12927.37661521999,94.62956498999847,53423.6849976 2025-04-14,20:35:41.000,104,11080852,14045,0,1744662940,12927.470923559995,94.77759671999956,53423.74089456 2025-04-14,20:35:42.000,104,11080906,13885,0,1744662941,12927.46418725,94.8833336700045,53423.78281728 2025-04-14,20:35:43.000,104,11080915,14005,0,1744662942,12927.48439618,94.9185793200013,53423.71294608 2025-04-14,20:35:44.000,104,11080842,14125,0,1744662943,12927.511341419995,94.90448106000258,53423.7548688 2025-04-14,20:35:45.000,104,11080886,14005,0,1744662944,12927.39682414999,94.82694063000235,53423.74788168001 2025-04-14,20:35:46.000,104,11080901,14325,0,1744662945,12927.309252119994,94.70005628999934,53423.76185592 2025-04-14,20:35:47.000,104,11080926,14165,0,1744662946,12927.208207469994,94.52382804000081,53423.76185592 2025-04-14,20:35:48.000,104,11080895,14205,0,1744662947,12927.053272339988,94.34055066000292,53423.76185592 2025-04-14,20:35:49.000,104,11080844,14485,0,1744662948,12926.884864589993,94.15727327999775,53423.824740000004 2025-04-14,20:35:50.000,104,11080860,14045,0,1744662949,12926.750138390002,93.95989764000115,53423.81775288001 2025-04-14,20:35:51.000,104,11080834,14045,0,1744662950,12926.568258020001,93.7695711300039,53423.76185592 2025-04-14,20:35:52.000,104,11080895,14085,0,1744662951,12926.433531819996,93.64268679000088,53423.74089456 2025-04-14,20:35:53.000,104,11080870,14205,0,1744662952,12926.285333,93.52990071000386,53423.71993320001 2025-04-14,20:35:54.000,104,11080836,14285,0,1744662953,12926.22470621,93.45236028000363,53423.71993320001 2025-04-14,20:35:55.000,104,11080874,13925,0,1744662954,12926.11692524999,93.38186898000276,53423.71294608 2025-04-14,20:35:56.000,104,11080851,14365,0,1744662955,12926.11692524999,93.36777072000405,53423.657049120004 2025-04-14,20:35:57.000,104,11080858,14045,0,1744662956,12926.150606799994,93.30432855000254,53423.60115216001 2025-04-14,20:35:58.000,104,11080868,14045,0,1744662957,12926.17755203999,93.25498463999975,53423.57320368 2025-04-14,20:35:59.000,104,11080884,14165,0,1744662958,12926.29880561999,93.17039508000016,53423.51730672 2025-04-14,20:36:00.000,104,11080917,13965,0,1744662959,12926.40658658,93.03646160999779,53423.53826808 2025-04-14,20:36:01.000,104,11080849,14285,0,1744662960,12926.500894919991,92.8531842299999,53423.44743552 2025-04-14,20:36:02.000,104,11080895,14045,0,1744662961,12926.655830049996,92.66990685000201,53423.440448400004 2025-04-14,20:36:03.000,104,11080876,14045,0,1744662962,12926.830974110002,92.43728556000133,53423.48237112001 2025-04-14,20:36:04.000,104,11080850,14005,0,1744662963,12926.905073519993,92.1623694900045,53423.48237112001 2025-04-14,20:36:05.000,104,11080888,14045,0,1744662964,12926.992645550003,91.91564993999782,53423.43346128001 2025-04-14,20:36:06.000,104,11080861,13805,0,1744662965,12927.100426509998,91.66893038999842,53423.461409760006 2025-04-14,20:36:07.000,104,11080881,13965,0,1744662966,12927.161053299998,91.41516170999967,53423.50333248001 2025-04-14,20:36:08.000,104,11080871,14125,0,1744662967,12927.167789609994,91.1966386799977,53423.5452552 2025-04-14,20:36:09.000,104,11080909,14125,0,1744662968,12927.147580679994,91.0979508599994,53423.58717792 2025-04-14,20:36:10.000,104,11080884,14245,0,1744662969,12927.161053299998,91.03450868999789,53423.58019080001 2025-04-14,20:36:11.000,104,11080908,14245,0,1744662970,12927.134108059989,91.02745955999853,53423.608139280004 2025-04-14,20:36:12.000,104,11080886,14005,0,1744662971,12927.080217579998,91.08385260000068,53423.64307488 2025-04-14,20:36:13.000,104,11080858,13845,0,1744662972,12927.060008649998,91.25303171999985,53423.65006200001 2025-04-14,20:36:14.000,104,11080900,14005,0,1744662973,12927.039799719998,91.40106345000095,53423.69897184001 2025-04-14,20:36:15.000,104,11080870,14045,0,1744662974,12926.905073519993,91.61253735000355,53423.678010480005 2025-04-14,20:36:16.000,104,11080921,14005,0,1744662975,12926.884864589993,91.80991299000016,53423.726920320005 2025-04-14,20:36:17.000,104,11080926,14285,0,1744662976,12926.844446729992,91.99319036999805,53423.73390744 2025-04-14,20:36:18.000,104,11080914,13885,0,1744662977,12926.770347320002,92.23286078999809,53423.726920320005 2025-04-14,20:36:19.000,104,11080979,13965,0,1744662978,12926.702984219992,92.38089251999918,53423.81076576 2025-04-14,20:36:20.000,104,11080885,14285,0,1744662979,12926.709720530002,92.49367860000348,53423.81775288001 2025-04-14,20:36:21.000,104,11080867,14085,0,1744662980,12926.696247909997,92.55712076999771,53423.78281728 2025-04-14,20:36:22.000,104,11080880,14005,0,1744662981,12926.682775289992,92.59941555000114,53423.78980440001 2025-04-14,20:36:23.000,104,11080894,14085,0,1744662982,12926.763611009992,92.5712190300037,53423.76884304001 2025-04-14,20:36:24.000,104,11080877,13845,0,1744662983,12926.844446729992,92.55007163999835,53423.83172712 2025-04-14,20:36:25.000,104,11080935,13965,0,1744662984,12926.911809830002,92.51482599000155,53423.83871424001 2025-04-14,20:36:26.000,104,11080891,14285,0,1744662985,12927.039799719998,92.38089251999918,53423.83871424001 2025-04-14,20:36:27.000,104,11080866,14165,0,1744662986,12927.174525919989,92.31745034999767,53423.83172712 2025-04-14,20:36:28.000,104,11080890,14325,0,1744662987,12927.27557056999,92.23286078999809,53423.796791520006 2025-04-14,20:36:29.000,104,11080914,14125,0,1744662988,12927.45745093999,92.08482906000427,53423.83172712 2025-04-14,20:36:30.000,104,11080936,14245,0,1744662989,12927.5652319,91.97204297999997,53423.90858544 2025-04-14,20:36:31.000,104,11080958,13925,0,1744662990,12927.733639649996,91.87335516000167,53423.86666272001 2025-04-14,20:36:32.000,104,11080900,14005,0,1744662991,12927.861629539992,91.75351994999801,53423.90858544 2025-04-14,20:36:33.000,104,11080868,14005,0,1744662992,12927.969410500002,91.66893038999842,53423.86666272001 2025-04-14,20:36:34.000,104,11080836,13845,0,1744662993,12928.117609319997,91.54909518000204,53423.943521040004 2025-04-14,20:36:35.000,104,11080903,14045,0,1744662994,12928.259071829998,91.47155475000181,53423.95050816 2025-04-14,20:36:36.000,104,11080868,13885,0,1744662995,12928.312962309989,91.35171953999816,53424.02037936 2025-04-14,20:36:37.000,104,11080898,13925,0,1744662996,12928.461161129999,91.26712997999857,53423.999418 2025-04-14,20:36:38.000,104,11080917,14325,0,1744662997,12928.54199685,91.1966386799977,53424.062302080005 2025-04-14,20:36:39.000,104,11080918,13845,0,1744662998,12928.629568879995,91.06975434000196,53424.19505736 2025-04-14,20:36:40.000,104,11080889,13885,0,1744662999,12928.710404599995,91.01336129999981,53424.17409600001 2025-04-14,20:36:41.000,104,11080862,14165,0,1744663000,12928.750822459995,90.9992630400011,53424.17409600001 2025-04-14,20:36:42.000,104,11080866,13885,0,1744663001,12928.71714090999,90.93582086999959,53424.2439672 2025-04-14,20:36:43.000,104,11080909,14205,0,1744663002,12928.72387722,90.94286999999895,53424.28588992 2025-04-14,20:36:44.000,104,11080875,14205,0,1744663003,12928.750822459995,90.92172261000087,53424.3138384 2025-04-14,20:36:45.000,104,11080805,14085,0,1744663004,12928.750822459995,90.95696825999767,53424.327812640004 2025-04-14,20:36:46.000,104,11080929,13925,0,1744663005,12928.75755876999,91.06975434000196,53424.35576112 2025-04-14,20:36:47.000,104,11080876,14165,0,1744663006,12928.77776769999,91.13319651000347,53424.43960656001 2025-04-14,20:36:48.000,104,11080915,13805,0,1744663007,12928.75755876999,91.25303171999985,53424.46056792001 2025-04-14,20:36:49.000,104,11080869,13725,0,1744663008,12928.79797662999,91.4081125800003,53424.48851640001 2025-04-14,20:36:50.000,104,11080905,14005,0,1744663009,12928.80471294,91.49975126999925,53424.516464880006 2025-04-14,20:36:51.000,104,11080946,14045,0,1744663010,12928.83839448999,91.64073387000099,53424.53742624001 2025-04-14,20:36:52.000,104,11080913,14085,0,1744663011,12928.872076039996,91.77466734000336,53424.516464880006 2025-04-14,20:36:53.000,104,11080900,14005,0,1744663012,12928.872076039996,91.90860080999846,53424.55140048 2025-04-14,20:36:54.000,104,11080847,13805,0,1744663013,12928.952911759996,91.97204297999997,53424.50249064 2025-04-14,20:36:55.000,104,11080850,14245,0,1744663014,12928.96638438,92.07073079999827,53424.60729744001 2025-04-14,20:36:56.000,104,11080828,14045,0,1744663015,12929.053956409996,92.12007471000106,53424.62825880001 2025-04-14,20:36:57.000,104,11080879,13845,0,1744663016,12929.168473680002,92.21171340000001,53424.57934896 2025-04-14,20:36:58.000,104,11080916,13845,0,1744663017,12929.242573089992,92.22581165999873,53424.62127168 2025-04-14,20:36:59.000,104,11080845,13965,0,1744663018,12929.357090359998,92.23990992000472,53424.663194400004 2025-04-14,20:37:00.000,104,11080862,13645,0,1744663019,12929.505289179993,92.27515557000152,53424.70511712001 2025-04-14,20:37:01.000,104,11080889,14285,0,1744663020,12929.646751689994,92.31040121999831,53424.71210424 2025-04-14,20:37:02.000,104,11080846,14125,0,1744663021,12929.700642169999,92.25400818000344,53424.74703984 2025-04-14,20:37:03.000,104,11080886,13925,0,1744663022,12929.889258849995,92.28925383000023,53424.781975440004 2025-04-14,20:37:04.000,104,11080924,13765,0,1744663023,12930.030721359995,92.33154861000367,53424.81691104 2025-04-14,20:37:05.000,104,11080895,13845,0,1744663024,12930.18565649,92.28925383000023,53424.89376936001 2025-04-14,20:37:06.000,104,11080894,13885,0,1744663025,12930.327119000001,92.23286078999809,53424.96364056001 2025-04-14,20:37:07.000,104,11080874,14205,0,1744663026,12930.468581510002,92.18351688000257,53424.998576160004 2025-04-14,20:37:08.000,104,11080879,13965,0,1744663027,12930.583098779993,92.09892732000299,53425.03351176 2025-04-14,20:37:09.000,104,11080906,14045,0,1744663028,12930.657198189998,92.02843602000212,53425.166267040004 2025-04-14,20:37:10.000,104,11080951,13725,0,1744663029,12930.751506529989,91.92269907000446,53425.24312536 2025-04-14,20:37:11.000,104,11080902,13805,0,1744663030,12930.818869629999,91.80991299000016,53425.25011248 2025-04-14,20:37:12.000,104,11080901,13725,0,1744663031,12930.845814869994,91.71122517000185,53425.306009440006 2025-04-14,20:37:13.000,104,11080863,13885,0,1744663032,12930.825605939994,91.63368474000163,53425.3619064 2025-04-14,20:37:14.000,104,11080907,13965,0,1744663033,12930.738033909998,91.5561443100014,53425.44575184001 2025-04-14,20:37:15.000,104,11080889,14205,0,1744663034,12930.636989259998,91.47860388000117,53425.501648800004 2025-04-14,20:37:16.000,104,11080927,13885,0,1744663035,12930.482054129992,91.45040736000374,53425.571520000005 2025-04-14,20:37:17.000,104,11080918,13885,0,1744663036,12930.286701140001,91.47860388000117,53425.59248136001 2025-04-14,20:37:18.000,104,11080899,14245,0,1744663037,12930.16544756,91.47155475000181,53425.669339680004 2025-04-14,20:37:19.000,104,11080919,14245,0,1744663038,12929.94314933,91.49975126999925,53425.71126240001 2025-04-14,20:37:20.000,104,11080889,13525,0,1744663039,12929.81515943999,91.6548321299997,53425.62741696 2025-04-14,20:37:21.000,104,11080910,14085,0,1744663040,12929.687169549994,91.80991299000016,53425.71824952 2025-04-14,20:37:22.000,104,11080889,14005,0,1744663041,12929.552443349989,91.99319036999805,53425.70427528 2025-04-14,20:37:23.000,104,11080910,14045,0,1744663042,12929.444662389993,92.17646775000321,53425.71824952 2025-04-14,20:37:24.000,104,11080887,14245,0,1744663043,12929.437926079998,92.41613817000325,53425.72523664 2025-04-14,20:37:25.000,104,11080906,13965,0,1744663044,12929.410980840003,92.63466119999794,53425.746198 2025-04-14,20:37:26.000,104,11080912,14045,0,1744663045,12929.370562980002,92.88842988000397,53425.73222376001 2025-04-14,20:37:27.000,104,11080894,14405,0,1744663046,12929.384035599993,93.14219856000273,53425.78113360001 2025-04-14,20:37:28.000,104,11080859,13845,0,1744663047,12929.431189769988,93.38891811000212,53425.69728816 2025-04-14,20:37:29.000,104,11080917,14045,0,1744663048,12929.498552869998,93.57924461999937,53425.75318512 2025-04-14,20:37:30.000,104,11080892,13885,0,1744663049,12929.599597519998,93.76252200000454,53425.809082080006 2025-04-14,20:37:31.000,104,11080872,14045,0,1744663050,12929.707378479994,93.95284851000179,53425.788120720004 2025-04-14,20:37:32.000,104,11080913,14205,0,1744663051,12929.828632059995,94.0162906800033,53425.85100480001 2025-04-14,20:37:33.000,104,11080868,14085,0,1744663052,12929.99703980999,94.07268371999817,53425.788120720004 2025-04-14,20:37:34.000,104,11080906,13965,0,1744663053,12930.11829338999,94.07268371999817,53425.857991920006 2025-04-14,20:37:35.000,104,11080952,14205,0,1744663054,12930.266492210001,94.03038894000201,53425.76017224001 2025-04-14,20:37:36.000,104,11080834,14205,0,1744663055,12930.407954720002,93.903504599999,53425.76017224001 2025-04-14,20:37:37.000,104,11080902,13925,0,1744663056,12930.569626160002,93.72727635000047,53425.8160692 2025-04-14,20:37:38.000,104,11080929,14245,0,1744663057,12930.630252950003,93.52990071000386,53425.8160692 2025-04-14,20:37:39.000,104,11080915,14045,0,1744663058,12930.717824979998,93.27613202999783,53425.87196616 2025-04-14,20:37:40.000,104,11080861,14125,0,1744663059,12930.818869629999,93.02941247999843,53425.87196616 2025-04-14,20:37:41.000,104,11080887,14045,0,1744663060,12930.91317796999,92.74744728000223,53425.8859404 2025-04-14,20:37:42.000,104,11080905,13965,0,1744663061,12930.98054107,92.4584329499994,53425.920876 2025-04-14,20:37:43.000,104,11080893,14125,0,1744663062,12931.04116786,92.21876252999937,53425.98376008 2025-04-14,20:37:44.000,104,11080907,14085,0,1744663063,12931.128739889995,91.98614123999869,53425.98376008 2025-04-14,20:37:45.000,104,11080861,14205,0,1744663064,12931.169157749995,91.77466734000336,53425.98376008 2025-04-14,20:37:46.000,104,11080886,14165,0,1744663065,12931.23652084999,91.61253735000355,53426.03965704 2025-04-14,20:37:47.000,104,11080875,14085,0,1744663066,12931.29714763999,91.49270213999989,53426.01170856 2025-04-14,20:37:48.000,104,11080880,13845,0,1744663067,12931.31735656999,91.47155475000181,53426.03266992 2025-04-14,20:37:49.000,104,11080917,14285,0,1744663068,12931.357774429991,91.51384952999797,53426.04664416001 2025-04-14,20:37:50.000,104,11080912,14205,0,1744663069,12931.391455979996,91.57729169999948,53426.05363128 2025-04-14,20:37:51.000,104,11080883,14445,0,1744663070,12931.330829189996,91.68302865000442,53426.08157976 2025-04-14,20:37:52.000,104,11080890,14005,0,1744663071,12931.33756549999,91.80991299000016,53426.09555400001 2025-04-14,20:37:53.000,104,11080890,14005,0,1744663072,12931.32409288,92.00728863000404,53426.10952824 2025-04-14,20:37:54.000,104,11080882,14485,0,1744663073,12931.24325716,92.13417296999978,53426.172412320004 2025-04-14,20:37:55.000,104,11080898,14285,0,1744663074,12931.209575609995,92.34564687000238,53426.22132216 2025-04-14,20:37:56.000,104,11080863,13925,0,1744663075,12931.209575609995,92.48662947000412,53426.22830928 2025-04-14,20:37:57.000,104,11080906,14125,0,1744663076,12931.2028393,92.67695598000137,53426.242283520005 2025-04-14,20:37:58.000,104,11080879,13885,0,1744663077,12931.19610298999,92.78974205999839,53426.26324488001 2025-04-14,20:37:59.000,104,11080924,14205,0,1744663078,12931.249993469995,92.9166264000014,53426.23529640001 2025-04-14,20:38:00.000,104,11080909,14045,0,1744663079,12931.29714763999,92.99416683000163,53426.23529640001 2025-04-14,20:38:01.000,104,11080918,14165,0,1744663080,12931.310620259996,93.07875639000122,53426.270232 2025-04-14,20:38:02.000,104,11080861,14125,0,1744663081,12931.418401219991,93.09285464999994,53426.29818048 2025-04-14,20:38:03.000,104,11080912,14485,0,1744663082,12931.438610149991,93.10695290999865,53426.291193360004 2025-04-14,20:38:04.000,104,11080863,13925,0,1744663083,12931.539654799992,93.12810030000401,53426.361064560006 2025-04-14,20:38:05.000,104,11080881,13845,0,1744663084,12931.640699449992,93.14924769000208,53426.38202592001 2025-04-14,20:38:06.000,104,11080862,13845,0,1744663085,12931.721535169992,93.0999037799993,53426.43792288 2025-04-14,20:38:07.000,104,11080900,14045,0,1744663086,12931.815843509998,93.07170726000186,53426.43792288 2025-04-14,20:38:08.000,104,11080882,14285,0,1744663087,12931.836052439998,93.00121596000099,53426.458884240004 2025-04-14,20:38:09.000,104,11080868,14245,0,1744663088,12931.849525060003,92.93777378999948,53426.52176832001 2025-04-14,20:38:10.000,104,11080919,14085,0,1744663089,12931.862997679993,92.83203684000182,53426.48683272 2025-04-14,20:38:11.000,104,11080891,14005,0,1744663090,12931.822579819993,92.69105424000008,53426.479845600006 2025-04-14,20:38:12.000,104,11080897,13805,0,1744663091,12931.782161959993,92.56416990000434,53426.54272968 2025-04-14,20:38:13.000,104,11080883,14245,0,1744663092,12931.735007789997,92.46548207999876,53426.50080696001 2025-04-14,20:38:14.000,104,11080838,14085,0,1744663093,12931.714798859997,92.33859774000302,53426.54971680001 2025-04-14,20:38:15.000,104,11080847,14045,0,1744663094,12931.667644690002,92.19761514000129,53426.50080696001 2025-04-14,20:38:16.000,104,11080901,14045,0,1744663095,12931.654172069997,92.09892732000299,53426.53574256 2025-04-14,20:38:17.000,104,11080860,14045,0,1744663096,12931.654172069997,92.04253428000084,53426.528755440006 2025-04-14,20:38:18.000,104,11080862,13765,0,1744663097,12931.654172069997,91.97204297999997,53426.59862664001 2025-04-14,20:38:19.000,104,11080875,13885,0,1744663098,12931.660908379992,91.9015516799991,53426.47285848001 2025-04-14,20:38:20.000,104,11080884,13845,0,1744663099,12931.788898270002,91.8663060300023,53426.45189712001 2025-04-14,20:38:21.000,104,11080872,14245,0,1744663100,12931.876470299998,91.84515864000423,53426.43093576001 2025-04-14,20:38:22.000,104,11080875,14005,0,1744663101,12931.943833399993,91.82401124999888,53426.458884240004 2025-04-14,20:38:23.000,104,11080874,13965,0,1744663102,12932.031405429989,91.8028638600008,53426.41696152 2025-04-14,20:38:24.000,104,11080910,14205,0,1744663103,12932.26043997,91.78876560000208,53426.47285848001 2025-04-14,20:38:25.000,104,11080871,14045,0,1744663104,12932.449056649995,91.78876560000208,53426.38901304 2025-04-14,20:38:26.000,104,11080856,14045,0,1744663105,12932.691563809996,91.74647081999865,53426.40298728001 2025-04-14,20:38:27.000,104,11080836,14085,0,1744663106,12933.001434069993,91.74647081999865,53426.39600016 2025-04-14,20:38:28.000,104,11080864,13965,0,1744663107,12933.264150159994,91.78876560000208,53426.479845600006 2025-04-14,20:38:29.000,104,11080871,14045,0,1744663108,12933.567284109995,91.71827430000121,53426.49381984 2025-04-14,20:38:30.000,104,11080922,14245,0,1744663109,12933.830000199996,91.71827430000121,53426.48683272 2025-04-14,20:38:31.000,104,11080896,13965,0,1744663110,12934.133134149997,91.68302865000442,53426.528755440006 2025-04-14,20:38:32.000,104,11080866,13845,0,1744663111,12934.429531789989,91.63368474000163,53426.52176832001 2025-04-14,20:38:33.000,104,11080898,14005,0,1744663112,12934.65856633,91.64073387000099,53426.60561376 2025-04-14,20:38:34.000,104,11080896,13725,0,1744663113,12934.83371038999,91.58434082999884,53426.675484960004 2025-04-14,20:38:35.000,104,11080892,14085,0,1744663114,12935.02232707,91.57729169999948,53426.66849784001 2025-04-14,20:38:36.000,104,11080859,14125,0,1744663115,12935.123371720001,91.54204605000268,53426.70343344 2025-04-14,20:38:37.000,104,11080859,14045,0,1744663116,12935.224416370002,91.52794779000396,53426.745356160005 2025-04-14,20:38:38.000,104,11080808,14005,0,1744663117,12935.278306849992,91.47860388000117,53426.815227360006 2025-04-14,20:38:39.000,104,11080880,14085,0,1744663118,12935.264834230002,91.50680039999861,53426.87112432 2025-04-14,20:38:40.000,104,11080843,13885,0,1744663119,12935.183998510001,91.4574564900031,53426.94099552 2025-04-14,20:38:41.000,104,11080881,14045,0,1744663120,12935.130108029996,91.46450562000246,53426.92702128 2025-04-14,20:38:42.000,104,11080844,14165,0,1744663121,12934.995381829991,91.38696519000223,53426.99689248 2025-04-14,20:38:43.000,104,11080871,13925,0,1744663122,12934.86065563,91.36581780000415,53427.10169928001 2025-04-14,20:38:44.000,104,11080902,14205,0,1744663123,12934.65856633,91.3446704099988,53427.06676368 2025-04-14,20:38:45.000,104,11080859,14165,0,1744663124,12934.449740719989,91.32352302000072,53427.178557600004 2025-04-14,20:38:46.000,104,11080858,13845,0,1744663125,12934.281332969993,91.31647389000136,53427.150609120006 2025-04-14,20:38:47.000,104,11080848,13925,0,1744663126,12934.106188910002,91.32352302000072,53427.18554472 2025-04-14,20:38:48.000,104,11080874,13885,0,1744663127,12933.957990089992,91.33057215000008,53427.19253184001 2025-04-14,20:38:49.000,104,11080857,14045,0,1744663128,12933.84347282,91.37286693000351,53427.17157048001 2025-04-14,20:38:50.000,104,11080895,14165,0,1744663129,12933.769373409996,91.40106345000095,53427.178557600004 2025-04-14,20:38:51.000,104,11080885,14005,0,1744663130,12933.708746619996,91.51384952999797,53427.23445456 2025-04-14,20:38:52.000,104,11080889,14005,0,1744663131,12933.708746619996,91.53499692000332,53427.22746744 2025-04-14,20:38:53.000,104,11080873,14245,0,1744663132,12933.776109719991,91.5561443100014,53427.17157048001 2025-04-14,20:38:54.000,104,11080852,14165,0,1744663133,12933.890626989996,91.63368474000163,53427.15759624 2025-04-14,20:38:55.000,104,11080903,14165,0,1744663134,12934.005144260002,91.71827430000121,53427.12266064001 2025-04-14,20:38:56.000,104,11080882,13925,0,1744663135,12934.247651420003,91.78171647000272,53427.14362200001 2025-04-14,20:38:57.000,104,11080927,14125,0,1744663136,12934.409322859989,91.80991299000016,53427.11567352 2025-04-14,20:38:58.000,104,11080897,13805,0,1744663137,12934.65183001999,91.77466734000336,53427.080737920005 2025-04-14,20:38:59.000,104,11080860,13925,0,1744663138,12934.887600869995,91.75351994999801,53427.18554472 2025-04-14,20:39:00.000,104,11080940,14125,0,1744663139,12935.089690169996,91.66893038999842,53427.11567352 2025-04-14,20:39:01.000,104,11080877,13885,0,1744663140,12935.237888989992,91.54204605000268,53427.129647760004 2025-04-14,20:39:02.000,104,11080900,14205,0,1744663141,12935.372615189997,91.38696519000223,53427.150609120006 2025-04-14,20:39:03.000,104,11080866,14165,0,1744663142,12935.460187219993,91.2107369400037,53427.199518960006 2025-04-14,20:39:04.000,104,11080873,14045,0,1744663143,12935.453450909998,90.9499191299983,53427.150609120006 2025-04-14,20:39:05.000,104,11080870,13925,0,1744663144,12935.439978289993,90.82303479000257,53427.18554472 2025-04-14,20:39:06.000,104,11080870,14285,0,1744663145,12935.413033049997,90.63975741000468,53427.23445456 2025-04-14,20:39:07.000,104,11080872,13845,0,1744663146,12935.332197329997,90.49172568000358,53427.26939016001 2025-04-14,20:39:08.000,104,11080845,14045,0,1744663147,12935.190734819997,90.44943090000015,53427.248428800005 2025-04-14,20:39:09.000,104,11080860,14085,0,1744663148,12935.069481239996,90.38598872999864,53427.2833644 2025-04-14,20:39:10.000,104,11080852,13965,0,1744663149,12934.81350145999,90.37893959999928,53427.3532356 2025-04-14,20:39:11.000,104,11080931,13725,0,1744663150,12934.67203894999,90.47762742000486,53427.40214544 2025-04-14,20:39:12.000,104,11080913,14245,0,1744663151,12934.544049059994,90.6045117600006,53427.465029520004 2025-04-14,20:39:13.000,104,11080887,14045,0,1744663152,12934.409322859989,90.77369087999978,53427.465029520004 2025-04-14,20:39:14.000,104,11080881,14045,0,1744663153,12934.315014519998,91.00631217000046,53427.45804240001 2025-04-14,20:39:15.000,104,11080879,14245,0,1744663154,12934.247651420003,91.29532650000328,53427.45105528 2025-04-14,20:39:16.000,104,11080850,14245,0,1744663155,12934.227442490002,91.58434082999884,53427.465029520004 2025-04-14,20:39:17.000,104,11080885,13965,0,1744663156,12934.227442490002,91.91564993999782,53427.492978 2025-04-14,20:39:18.000,104,11080892,14045,0,1744663157,12934.227442490002,92.23286078999809,53427.45804240001 2025-04-14,20:39:19.000,104,11080884,13565,0,1744663158,12934.267860350003,92.5077768600022,53427.40913256001 2025-04-14,20:39:20.000,104,11080904,14165,0,1744663159,12934.315014519998,92.81088945000374,53427.492978 2025-04-14,20:39:21.000,104,11080846,13845,0,1744663160,12934.355432379998,93.0646581300025,53427.45105528 2025-04-14,20:39:22.000,104,11080901,13845,0,1744663161,12934.402586549993,93.29727942000318,53427.47201664 2025-04-14,20:39:23.000,104,11080955,13885,0,1744663162,12934.449740719989,93.5228515800045,53427.583810560005 2025-04-14,20:39:24.000,104,11080896,13925,0,1744663163,12934.443004409994,93.69203070000367,53427.59079768 2025-04-14,20:39:25.000,104,11080886,13965,0,1744663164,12934.429531789989,93.79776765000133,53427.54188784 2025-04-14,20:39:26.000,104,11080886,13805,0,1744663165,12934.409322859989,93.85416069000348,53427.5977848 2025-04-14,20:39:27.000,104,11080875,13845,0,1744663166,12934.335223449998,93.84006243000476,53427.5628492 2025-04-14,20:39:28.000,104,11080847,14085,0,1744663167,12934.213969869998,93.81186591000005,53427.60477192001 2025-04-14,20:39:29.000,104,11080904,14165,0,1744663168,12934.072507359997,93.74137460999918,53427.62573328001 2025-04-14,20:39:30.000,104,11080894,14085,0,1744663169,12933.924308540001,93.64973592000024,53427.68861736 2025-04-14,20:39:31.000,104,11080868,13885,0,1744663170,12933.68180138,93.48760593000043,53427.702591600006 2025-04-14,20:39:32.000,104,11080899,13925,0,1744663171,12933.466239459995,93.35367245999805,53427.64669464001 2025-04-14,20:39:33.000,104,11080887,14085,0,1744663172,12933.223732299994,93.13514943000337,53427.61175904 2025-04-14,20:39:34.000,104,11080907,13925,0,1744663173,12932.994697759998,92.9166264000014,53427.64669464001 2025-04-14,20:39:35.000,104,11080878,13845,0,1744663174,12932.772399529997,92.74039815000287,53427.61874616 2025-04-14,20:39:36.000,104,11080947,13845,0,1744663175,12932.577046539991,92.53597337999963,53427.632720400004 2025-04-14,20:39:37.000,104,11080821,13925,0,1744663176,12932.368220929995,92.34564687000238,53427.61874616 2025-04-14,20:39:38.000,104,11080898,14085,0,1744663177,12932.22002211,92.10597645000234,53427.583810560005 2025-04-14,20:39:39.000,104,11080902,13685,0,1744663178,12932.125713769994,91.98614123999869,53427.583810560005 2025-04-14,20:39:40.000,104,11080875,13885,0,1744663179,12932.11224114999,91.85220777000359,53427.5628492 2025-04-14,20:39:41.000,104,11080903,14005,0,1744663180,12932.092032219989,91.74647081999865,53427.54887496 2025-04-14,20:39:42.000,104,11080860,13925,0,1744663181,12932.15265900999,91.64778300000035,53427.583810560005 2025-04-14,20:39:43.000,104,11080902,13885,0,1744663182,12932.267176279995,91.62663561000227,53427.55586208001 2025-04-14,20:39:44.000,104,11080845,14045,0,1744663183,12932.46252927,91.62663561000227,53427.54188784 2025-04-14,20:39:45.000,104,11080905,13885,0,1744663184,12932.664618570001,91.66893038999842,53427.5628492 2025-04-14,20:39:46.000,104,11080925,14045,0,1744663185,12932.940807279992,91.72532343000057,53427.534900720006 2025-04-14,20:39:47.000,104,11080926,14005,0,1744663186,12933.183314439993,91.88745342000038,53427.583810560005 2025-04-14,20:39:48.000,104,11080890,13725,0,1744663187,12933.466239459995,92.04253428000084,53427.52092648 2025-04-14,20:39:49.000,104,11080901,13885,0,1744663188,12933.74242817,92.22581165999873,53427.55586208001 2025-04-14,20:39:50.000,104,11080891,14045,0,1744663189,12933.971462709997,92.41613817000325,53427.5628492 2025-04-14,20:39:51.000,104,11080852,13965,0,1744663190,12934.234178799998,92.64171033000457,53427.59079768 2025-04-14,20:39:52.000,104,11080872,13965,0,1744663191,12934.395850239998,92.83908597000118,53427.681630240004 2025-04-14,20:39:53.000,104,11080880,13885,0,1744663192,12934.57099429999,93.0999037799993,53427.653681760006 2025-04-14,20:39:54.000,104,11080912,14085,0,1744663193,12934.61141215999,93.28318116000446,53427.70957872 2025-04-14,20:39:55.000,104,11080870,14045,0,1744663194,12934.6383574,93.48055680000107,53427.74451432001 2025-04-14,20:39:56.000,104,11080866,13965,0,1744663195,12934.63162108999,93.66383417999896,53427.76547568 2025-04-14,20:39:57.000,104,11080874,14165,0,1744663196,12934.469949649989,93.80481678000069,53427.800411280004 2025-04-14,20:39:58.000,104,11080880,13805,0,1744663197,12934.341959759993,93.89645546999964,53427.85630824 2025-04-14,20:39:59.000,104,11080869,13885,0,1744663198,12934.112925219997,93.98104502999922,53427.8772696 2025-04-14,20:40:00.000,104,11080932,14085,0,1744663199,12933.84347282,94.00924155000394,53427.93316656 2025-04-14,20:40:01.000,104,11080892,14205,0,1744663200,12933.526866249995,94.00219242000458,53427.89823096 2025-04-14,20:40:02.000,104,11080941,14085,0,1744663201,12933.250677539989,93.9669467700005,53427.9471408 2025-04-14,20:40:03.000,104,11080922,14165,0,1744663202,12932.967752520002,93.903504599999,53427.93316656 2025-04-14,20:40:04.000,104,11080948,13885,0,1744663203,12932.725245360001,93.79071852000197,53427.85630824 2025-04-14,20:40:05.000,104,11080932,13845,0,1744663204,12932.53662867999,93.7554728699979,53427.85630824 2025-04-14,20:40:06.000,104,11080906,13925,0,1744663205,12932.37495723999,93.64268679000088,53427.84233400001 2025-04-14,20:40:07.000,104,11080878,13925,0,1744663206,12932.24023104,93.5087533199985,53427.849321120004 2025-04-14,20:40:08.000,104,11080881,13965,0,1744663207,12932.21328579999,93.38891811000212,53427.79342416001 2025-04-14,20:40:09.000,104,11080884,14005,0,1744663208,12932.246967349995,93.2620337699991,53427.78643704 2025-04-14,20:40:10.000,104,11080901,14285,0,1744663209,12932.37495723999,93.14219856000273,53427.72355296001 2025-04-14,20:40:11.000,104,11080884,13925,0,1744663210,12932.529892369996,93.02236334999907,53427.63970752 2025-04-14,20:40:12.000,104,11080875,14085,0,1744663211,12932.711772739996,92.93777378999948,53427.62573328001 2025-04-14,20:40:13.000,104,11080871,14085,0,1744663212,12932.954279899997,92.8179385800031,53427.5977848 2025-04-14,20:40:14.000,104,11080862,14085,0,1744663213,12933.264150159994,92.76154554000095,53427.52092648 2025-04-14,20:40:15.000,104,11080830,14045,0,1744663214,12933.5605478,92.73334902000352,53427.5977848 2025-04-14,20:40:16.000,104,11080862,14045,0,1744663215,12933.883890680001,92.73334902000352,53427.5628492 2025-04-14,20:40:17.000,104,11080892,14125,0,1744663216,12934.166815700002,92.71220162999816,53427.57682344001 2025-04-14,20:40:18.000,104,11080904,13925,0,1744663217,12934.490158579989,92.68400511000073,53427.56983632 2025-04-14,20:40:19.000,104,11080841,14125,0,1744663218,12934.786556219995,92.69105424000008,53427.61874616 2025-04-14,20:40:20.000,104,11080915,14005,0,1744663219,12935.082953860001,92.68400511000073,53427.63970752 2025-04-14,20:40:21.000,104,11080904,14205,0,1744663220,12935.231152679997,92.66285772000265,53427.64669464001 2025-04-14,20:40:22.000,104,11080844,13725,0,1744663221,12935.419769359993,92.65580859000329,53427.68861736 2025-04-14,20:40:23.000,104,11080841,13845,0,1744663222,12935.534286629998,92.67695598000137,53427.681630240004 2025-04-14,20:40:24.000,104,11080867,13925,0,1744663223,12935.574704489998,92.7192507600048,53427.73054008 2025-04-14,20:40:25.000,104,11080900,13845,0,1744663224,12935.514077699998,92.69105424000008,53427.702591600006 2025-04-14,20:40:26.000,104,11080801,14045,0,1744663225,12935.460187219993,92.74039815000287,53427.74451432001 2025-04-14,20:40:27.000,104,11080853,14005,0,1744663226,12935.365878880002,92.79679118999775,53427.70957872 2025-04-14,20:40:28.000,104,11080870,13965,0,1744663227,12935.177262199992,92.81088945000374,53427.67464312001 2025-04-14,20:40:29.000,104,11080856,14085,0,1744663228,12934.968436589996,92.82498771000246,53427.77246280001 2025-04-14,20:40:30.000,104,11080872,13965,0,1744663229,12934.584466919994,92.8531842299999,53427.82835976 2025-04-14,20:40:31.000,104,11080893,14045,0,1744663230,12934.368904999988,92.84613510000054,53427.74451432001 2025-04-14,20:40:32.000,104,11080863,14125,0,1744663231,12934.011880569997,92.81088945000374,53427.821372640006 2025-04-14,20:40:33.000,104,11080928,14085,0,1744663232,12933.708746619996,92.79679118999775,53427.8073984 2025-04-14,20:40:34.000,104,11080899,13885,0,1744663233,12933.405612669994,92.74039815000287,53427.79342416001 2025-04-14,20:40:35.000,104,11080867,13765,0,1744663234,12933.169841819989,92.7051524999988,53427.849321120004 2025-04-14,20:40:36.000,104,11080880,14165,0,1744663235,12933.008170380002,92.62761206999858,53427.86329536001 2025-04-14,20:40:37.000,104,11080886,14125,0,1744663236,12932.920598349992,92.56416990000434,53427.821372640006 2025-04-14,20:40:38.000,104,11080883,13885,0,1744663237,12932.927334660002,92.5077768600022,53427.79342416001 2025-04-14,20:40:39.000,104,11080893,14285,0,1744663238,12932.954279899997,92.45138382000005,53427.67464312001 2025-04-14,20:40:40.000,104,11080902,13965,0,1744663239,12933.048588240003,92.44433469000069,53427.7375272 2025-04-14,20:40:41.000,104,11080869,14045,0,1744663240,12933.230468609989,92.35269600000174,53427.70957872 2025-04-14,20:40:42.000,104,11080860,14045,0,1744663241,12933.526866249995,92.3597451300011,53427.667656 2025-04-14,20:40:43.000,104,11080879,14165,0,1744663242,12933.84347282,92.33859774000302,53427.66066888 2025-04-14,20:40:44.000,104,11080876,13965,0,1744663243,12934.180288319993,92.33859774000302,53427.667656 2025-04-14,20:40:45.000,104,11080847,14085,0,1744663244,12934.564257989994,92.37384338999982,53427.632720400004 2025-04-14,20:40:46.000,104,11080887,14365,0,1744663245,12934.907809799995,92.3949907799979,53427.60477192001 2025-04-14,20:40:47.000,104,11080892,13965,0,1744663246,12935.210943749997,92.42318730000261,53427.59079768 2025-04-14,20:40:48.000,104,11080904,14285,0,1744663247,12935.527550319988,92.44433469000069,53427.583810560005 2025-04-14,20:40:49.000,104,11080857,14085,0,1744663248,12935.783530099994,92.42318730000261,53427.59079768 2025-04-14,20:40:50.000,104,11080871,14085,0,1744663249,12935.95193784999,92.38794164999854,53427.56983632 2025-04-14,20:40:51.000,104,11080843,14205,0,1744663250,12936.10013667,92.38794164999854,53427.61175904 2025-04-14,20:40:52.000,104,11080868,14325,0,1744663251,12936.167499769996,92.33154861000367,53427.534900720006 2025-04-14,20:40:53.000,104,11080832,13885,0,1744663252,12936.22139025,92.21171340000001,53427.57682344001 2025-04-14,20:40:54.000,104,11080835,14365,0,1744663253,12936.207917629996,92.13417296999978,53427.52791360001 2025-04-14,20:40:55.000,104,11080900,14205,0,1744663254,12936.1203456,92.03548515000148,53427.62573328001 2025-04-14,20:40:56.000,104,11080833,14205,0,1744663255,12936.046246189995,91.94384646000253,53427.63970752 2025-04-14,20:40:57.000,104,11080842,14005,0,1744663256,12935.93846523,91.93679733000317,53427.64669464001 2025-04-14,20:40:58.000,104,11080927,14165,0,1744663257,12935.9182563,91.95089559000189,53427.653681760006 2025-04-14,20:40:59.000,104,11080845,14045,0,1744663258,12935.83068426999,91.97909210999933,53427.67464312001 2025-04-14,20:41:00.000,104,11080872,14125,0,1744663259,12935.756584859999,92.09187819000363,53427.681630240004 2025-04-14,20:41:01.000,104,11080880,14245,0,1744663260,12935.716166999999,92.1623694900045,53427.73054008 2025-04-14,20:41:02.000,104,11080845,14245,0,1744663261,12935.736375929999,92.3244994800043,53427.70957872 2025-04-14,20:41:03.000,104,11080905,14125,0,1744663262,12935.797002719999,92.5077768600022,53427.70957872 2025-04-14,20:41:04.000,104,11080883,13965,0,1744663263,12935.864365819994,92.68400511000073,53427.68861736 2025-04-14,20:41:05.000,104,11080862,14245,0,1744663264,12936.01930095,92.80384032000438,53427.69560448001 2025-04-14,20:41:06.000,104,11080874,14005,0,1744663265,12936.18097239,92.95892118000484,53427.653681760006 2025-04-14,20:41:07.000,104,11080888,14325,0,1744663266,12936.362852760001,93.07875639000122,53427.63970752 2025-04-14,20:41:08.000,104,11080906,14325,0,1744663267,12936.511051579997,93.19859160000487,53427.702591600006 2025-04-14,20:41:09.000,104,11080830,13965,0,1744663268,12936.659250399993,93.25498463999975,53427.7375272 2025-04-14,20:41:10.000,104,11080878,14165,0,1744663269,12936.793976599998,93.23383725000167,53427.72355296001 2025-04-14,20:41:11.000,104,11080927,13965,0,1744663270,12936.908493869989,93.18449333999888,53427.751501440005 2025-04-14,20:41:12.000,104,11080870,14365,0,1744663271,12936.955648039999,93.08580552000058,53427.74451432001 2025-04-14,20:41:13.000,104,11080910,14445,0,1744663272,12937.016274829999,92.94482291999884,53427.76547568 2025-04-14,20:41:14.000,104,11080882,14005,0,1744663273,12936.996065899999,92.83908597000118,53427.86329536001 2025-04-14,20:41:15.000,104,11080862,14045,0,1744663274,12936.915230179999,92.68400511000073,53427.79342416001 2025-04-14,20:41:16.000,104,11080888,13885,0,1744663275,12936.827658149989,92.53597337999963,53427.85630824 2025-04-14,20:41:17.000,104,11080928,14245,0,1744663276,12936.733349809998,92.3949907799979,53427.89823096 2025-04-14,20:41:18.000,104,11080839,13965,0,1744663277,12936.605359920002,92.23990992000472,53427.89124384001 2025-04-14,20:41:19.000,104,11080855,14045,0,1744663278,12936.457161099992,92.1482712299985,53427.8772696 2025-04-14,20:41:20.000,104,11080910,14245,0,1744663279,12936.295489659991,92.09187819000363,53427.9471408 2025-04-14,20:41:21.000,104,11080908,14205,0,1744663280,12936.127081909995,91.95794472000125,53427.968102160004 2025-04-14,20:41:22.000,104,11080862,14085,0,1744663281,12936.005828329995,91.92974820000381,53427.91220520001 2025-04-14,20:41:23.000,104,11080898,13965,0,1744663282,12935.85762951,91.96499385000061,53427.93316656 2025-04-14,20:41:24.000,104,11080869,14325,0,1744663283,12935.695958069999,91.99319036999805,53427.92617944 2025-04-14,20:41:25.000,104,11080857,14125,0,1744663284,12935.675749139999,92.07777993000491,53427.9471408 2025-04-14,20:41:26.000,104,11080888,13965,0,1744663285,12935.628594969989,92.1623694900045,53427.9471408 2025-04-14,20:41:27.000,104,11080945,14205,0,1744663286,12935.642067589994,92.30335208999895,53427.968102160004 2025-04-14,20:41:28.000,104,11080861,13725,0,1744663287,12935.642067589994,92.4584329499994,53427.81438552001 2025-04-14,20:41:29.000,104,11080961,14085,0,1744663288,12935.743112239994,92.64875946000393,53427.85630824 2025-04-14,20:41:30.000,104,11080889,14085,0,1744663289,12935.864365819994,92.84613510000054,53427.84233400001 2025-04-14,20:41:31.000,104,11080916,14045,0,1744663290,12935.99909202,93.00121596000099,53427.88425672 2025-04-14,20:41:32.000,104,11080917,14125,0,1744663291,12936.167499769996,93.17744420999952,53427.800411280004 2025-04-14,20:41:33.000,104,11080867,14005,0,1744663292,12936.383061690001,93.29023029000382,53427.77246280001 2025-04-14,20:41:34.000,104,11080931,13965,0,1744663293,12936.564942060002,93.41711462999956,53427.821372640006 2025-04-14,20:41:35.000,104,11080826,14045,0,1744663294,12936.793976599998,93.45940941000299,53427.821372640006 2025-04-14,20:41:36.000,104,11080899,13885,0,1744663295,12937.03648376,93.49465505999979,53427.800411280004 2025-04-14,20:41:37.000,104,11080851,14285,0,1744663296,12937.25878199,93.45236028000363,53427.84233400001 2025-04-14,20:41:38.000,104,11080872,14165,0,1744663297,12937.487816529996,93.39596724000148,53427.81438552001 2025-04-14,20:41:39.000,104,11080864,13885,0,1744663298,12937.656224279992,93.30432855000254,53427.8772696 2025-04-14,20:41:40.000,104,11080915,14045,0,1744663299,12937.838104649993,93.17744420999952,53427.849321120004 2025-04-14,20:41:41.000,104,11080907,14245,0,1744663300,12938.026721329989,93.02941247999843,53427.9471408 2025-04-14,20:41:42.000,104,11080882,14045,0,1744663301,12938.181656459994,92.82498771000246,53427.95412792 2025-04-14,20:41:43.000,104,11080893,14245,0,1744663302,12938.302910039994,92.66285772000265,53427.99605064 2025-04-14,20:41:44.000,104,11080904,14205,0,1744663303,12938.39721838,92.50072773000284,53428.05893472001 2025-04-14,20:41:45.000,104,11080941,14165,0,1744663304,12938.49826303,92.3949907799979,53428.09387032 2025-04-14,20:41:46.000,104,11080913,14485,0,1744663305,12938.61278029999,92.27515557000152,53428.14976728001 2025-04-14,20:41:47.000,104,11080883,14085,0,1744663306,12938.61278029999,92.14122209999914,53428.19867712001 2025-04-14,20:41:48.000,104,11080879,14245,0,1744663307,12938.70035233,92.14122209999914,53428.27553544001 2025-04-14,20:41:49.000,104,11080918,14285,0,1744663308,12938.693616019991,92.13417296999978,53428.35938088 2025-04-14,20:41:50.000,104,11080891,14165,0,1744663309,12938.6801434,92.13417296999978,53428.38732936 2025-04-14,20:41:51.000,104,11080888,13925,0,1744663310,12938.61951661,92.18351688000257,53428.4013036 2025-04-14,20:41:52.000,104,11080873,14085,0,1744663311,12938.55888982,92.28220470000088,53428.48514904001 2025-04-14,20:41:53.000,104,11080892,14085,0,1744663312,12938.47131778999,92.33859774000302,53428.56200736001 2025-04-14,20:41:54.000,104,11080888,14205,0,1744663313,12938.403954689995,92.5077768600022,53428.589955840005 2025-04-14,20:41:55.000,104,11080888,14125,0,1744663314,12938.28943741999,92.64171033000457,53428.638865680005 2025-04-14,20:41:56.000,104,11080859,14285,0,1744663315,12938.215338009999,92.8179385800031,53428.62489144 2025-04-14,20:41:57.000,104,11080888,14165,0,1744663316,12938.141238599994,92.95892118000484,53428.715724 2025-04-14,20:41:58.000,104,11080879,14045,0,1744663317,12938.067139189989,93.17039508000016,53428.77162096 2025-04-14,20:41:59.000,104,11080926,14165,0,1744663318,12938.046930259989,93.35367245999805,53428.83450504 2025-04-14,20:42:00.000,104,11080944,14405,0,1744663319,12937.972830849998,93.57219549000001,53428.81354368 2025-04-14,20:42:01.000,104,11080917,13725,0,1744663320,12937.952621919998,93.7202272200011,53428.876427760006 2025-04-14,20:42:02.000,104,11080908,13965,0,1744663321,12937.966094539988,93.86120982000284,53428.890402 2025-04-14,20:42:03.000,104,11080892,14085,0,1744663322,12937.999776089993,94.02333981000265,53428.91136336 2025-04-14,20:42:04.000,104,11080939,13845,0,1744663323,12938.013248709998,94.12202763000096,53428.876427760006 2025-04-14,20:42:05.000,104,11080887,14205,0,1744663324,12938.107557049989,94.1784206700031,53428.91136336 2025-04-14,20:42:06.000,104,11080866,14245,0,1744663325,12938.174920149999,94.24186284000461,53428.925337600005 2025-04-14,20:42:07.000,104,11080913,14365,0,1744663326,12938.222074319994,94.24891197000397,53428.88341488 2025-04-14,20:42:08.000,104,11080840,14165,0,1744663327,12938.32985527999,94.28415762000077,53428.89738912001 2025-04-14,20:42:09.000,104,11080931,14245,0,1744663328,12938.43763624,94.20661719000054,53428.93931184 2025-04-14,20:42:10.000,104,11080925,14485,0,1744663329,12938.464581479995,94.14317501999903,53428.95328608 2025-04-14,20:42:11.000,104,11080928,14125,0,1744663330,12938.57236243999,94.03743807000137,53429.023157280004 2025-04-14,20:42:12.000,104,11080942,14125,0,1744663331,12938.59930768,93.93875025000307,53429.044118640006 2025-04-14,20:42:13.000,104,11080863,14165,0,1744663332,12938.70035233,93.82596416999877,53429.05809288 2025-04-14,20:42:14.000,104,11080887,14165,0,1744663333,12938.747506499996,93.6215394000028,53429.06508000001 2025-04-14,20:42:15.000,104,11080923,14285,0,1744663334,12938.862023770002,93.43826202000491,53429.05809288 2025-04-14,20:42:16.000,104,11080904,13965,0,1744663335,12938.976541039992,93.33252506999997,53429.07206712 2025-04-14,20:42:17.000,104,11080928,14245,0,1744663336,12939.091058309998,93.12810030000401,53429.093028480005 2025-04-14,20:42:18.000,104,11080878,13805,0,1744663337,12939.266202369989,92.95892118000484,53429.08604136001 2025-04-14,20:42:19.000,104,11080930,14045,0,1744663338,12939.46829166999,92.84613510000054,53429.05110576 2025-04-14,20:42:20.000,104,11080906,14245,0,1744663339,12939.62996310999,92.7192507600048,53429.07905424 2025-04-14,20:42:21.000,104,11080909,13885,0,1744663340,12939.79163454999,92.6064646800005,53429.1000156 2025-04-14,20:42:22.000,104,11080915,14205,0,1744663341,12939.973514919991,92.48662947000412,53429.12097696 2025-04-14,20:42:23.000,104,11080886,14045,0,1744663342,12940.175604219992,92.44433469000069,53429.19783528 2025-04-14,20:42:24.000,104,11080898,14285,0,1744663343,12940.303594110002,92.41613817000325,53429.16289968001 2025-04-14,20:42:25.000,104,11080930,14165,0,1744663344,12940.424847689988,92.42318730000261,53429.22578376 2025-04-14,20:42:26.000,104,11080898,14405,0,1744663345,12940.573046509999,92.44433469000069,53429.260719360005 2025-04-14,20:42:27.000,104,11080884,14125,0,1744663346,12940.599991749994,92.5077768600022,53429.2746936 2025-04-14,20:42:28.000,104,11080890,14085,0,1744663347,12940.613464369999,92.55007163999835,53429.31661632 2025-04-14,20:42:29.000,104,11080934,13885,0,1744663348,12940.653882229999,92.67695598000137,53429.309629200005 2025-04-14,20:42:30.000,104,11080946,13885,0,1744663349,12940.586519129989,92.77564379999967,53429.379500400006 2025-04-14,20:42:31.000,104,11080920,14045,0,1744663350,12940.492210789998,92.90252814000269,53429.40744888 2025-04-14,20:42:32.000,104,11080934,14205,0,1744663351,12940.391166139998,93.08580552000058,53429.414436 2025-04-14,20:42:33.000,104,11080860,14005,0,1744663352,12940.263176250002,93.29023029000382,53429.477320080005 2025-04-14,20:42:34.000,104,11080878,14045,0,1744663353,12940.121713740002,93.42416375999892,53429.49828144001 2025-04-14,20:42:35.000,104,11080945,14445,0,1744663354,12939.966778609996,93.60039201000473,53429.56116552 2025-04-14,20:42:36.000,104,11080924,14245,0,1744663355,12939.73774407,93.81891503999941,53429.56815264001 2025-04-14,20:42:37.000,104,11080948,14165,0,1744663356,12939.54912738999,93.9669467700005,53429.58212688 2025-04-14,20:42:38.000,104,11080868,13765,0,1744663357,12939.326829159989,94.1149785000016,53429.58212688 2025-04-14,20:42:39.000,104,11080900,14205,0,1744663358,12939.185366649988,94.19251893000182,53429.645010960005 2025-04-14,20:42:40.000,104,11080933,13885,0,1744663359,12939.043904140002,94.30530500999885,53429.61007536 2025-04-14,20:42:41.000,104,11080942,13965,0,1744663360,12938.848551149997,94.3264524000042,53429.63103672 2025-04-14,20:42:42.000,104,11080912,14445,0,1744663361,12938.747506499996,94.34759979000228,53429.596101120005 2025-04-14,20:42:43.000,104,11080874,14045,0,1744663362,12938.666670779996,94.34759979000228,53429.58911400001 2025-04-14,20:42:44.000,104,11080884,13965,0,1744663363,12938.57909875,94.23481370999798,53429.58212688 2025-04-14,20:42:45.000,104,11080919,14005,0,1744663364,12938.51173564999,94.07268371999817,53429.58911400001 2025-04-14,20:42:46.000,104,11080923,14285,0,1744663365,12938.504999339995,93.92465199000435,53429.526229920004 2025-04-14,20:42:47.000,104,11080890,14125,0,1744663366,12938.51173564999,93.76252200000454,53429.50526856 2025-04-14,20:42:48.000,104,11080886,14085,0,1744663367,12938.565626129996,93.55104810000194,53429.47033296001 2025-04-14,20:42:49.000,104,11080893,14245,0,1744663368,12938.61278029999,93.36072159000469,53429.477320080005 2025-04-14,20:42:50.000,104,11080916,14245,0,1744663369,12938.720561260001,93.1633459500008,53429.51924280001 2025-04-14,20:42:51.000,104,11080882,13765,0,1744663370,12938.841814840001,92.90957727000205,53429.46334584 2025-04-14,20:42:52.000,104,11080873,13605,0,1744663371,12938.976541039992,92.71220162999816,53429.47033296001 2025-04-14,20:42:53.000,104,11080827,13965,0,1744663372,12939.138212479993,92.54302250999899,53429.37251328001 2025-04-14,20:42:54.000,104,11080891,14405,0,1744663373,12939.340301779994,92.34564687000238,53429.358539040004 2025-04-14,20:42:55.000,104,11080885,14085,0,1744663374,12939.51544584,92.1482712299985,53429.3445648 2025-04-14,20:42:56.000,104,11080936,14205,0,1744663375,12939.77142561999,92.04253428000084,53429.29565496 2025-04-14,20:42:57.000,104,11080921,14005,0,1744663376,12940.013932779992,91.95089559000189,53429.31661632 2025-04-14,20:42:58.000,104,11080853,13965,0,1744663377,12940.242967320002,91.78876560000208,53429.29565496 2025-04-14,20:42:59.000,104,11080931,14045,0,1744663378,12940.478738169993,91.78171647000272,53429.30264208001 2025-04-14,20:43:00.000,104,11080891,14205,0,1744663379,12940.721245329994,91.767618210004,53429.28866784 2025-04-14,20:43:01.000,104,11080872,14245,0,1744663380,12940.89638939,91.79581473000144,53429.31661632 2025-04-14,20:43:02.000,104,11080919,13925,0,1744663381,12941.004170349996,91.84515864000423,53429.37251328001 2025-04-14,20:43:03.000,104,11080814,13765,0,1744663382,12941.111951309991,91.97909210999933,53429.37251328001 2025-04-14,20:43:04.000,104,11080879,13965,0,1744663383,12941.165841789996,92.09187819000363,53429.40046176001 2025-04-14,20:43:05.000,104,11080924,14245,0,1744663384,12941.186050719996,92.19056601000193,53429.43539736 2025-04-14,20:43:06.000,104,11080898,14205,0,1744663385,12941.165841789996,92.35269600000174,53429.46334584 2025-04-14,20:43:07.000,104,11080902,14325,0,1744663386,12941.111951309991,92.52892425000027,53429.51225568 2025-04-14,20:43:08.000,104,11080924,13725,0,1744663387,12941.024379279996,92.68400511000073,53429.526229920004 2025-04-14,20:43:09.000,104,11080871,13885,0,1744663388,12940.93007093999,92.86023335999926,53429.547191280006 2025-04-14,20:43:10.000,104,11080891,14045,0,1744663389,12940.78860842999,93.01531421999971,53429.56815264001 2025-04-14,20:43:11.000,104,11080853,14205,0,1744663390,12940.680827469994,93.19154246999824,53429.56815264001 2025-04-14,20:43:12.000,104,11080885,14125,0,1744663391,12940.593255439999,93.35367245999805,53429.63802384001 2025-04-14,20:43:13.000,104,11080884,13805,0,1744663392,12940.465265549989,93.46645854000235,53429.6240496 2025-04-14,20:43:14.000,104,11080963,14045,0,1744663393,12940.397902449993,93.5580972300013,53429.61007536 2025-04-14,20:43:15.000,104,11080867,13965,0,1744663394,12940.377693519993,93.6567850499996,53429.61706248001 2025-04-14,20:43:16.000,104,11080859,13805,0,1744663395,12940.256439939993,93.66383417999896,53429.65898520001 2025-04-14,20:43:17.000,104,11080892,14325,0,1744663396,12940.242967320002,93.68498157000431,53429.67295944 2025-04-14,20:43:18.000,104,11080872,13925,0,1744663397,12940.202549460002,93.7202272200011,53429.693920800004 2025-04-14,20:43:19.000,104,11080912,14165,0,1744663398,12940.135186359992,93.71317809000175,53429.73584352001 2025-04-14,20:43:20.000,104,11080912,13765,0,1744663399,12940.088032189997,93.66383417999896,53429.714882160006 2025-04-14,20:43:21.000,104,11080882,13965,0,1744663400,12939.993723849992,93.56514636000065,53429.65898520001 2025-04-14,20:43:22.000,104,11080891,14165,0,1744663401,12939.83878872,93.47350767000171,53429.73584352001 2025-04-14,20:43:23.000,104,11080833,14045,0,1744663402,12939.62996310999,93.38891811000212,53429.63802384001 2025-04-14,20:43:24.000,104,11080891,14165,0,1744663403,12939.414401189999,93.2620337699991,53429.693920800004 2025-04-14,20:43:25.000,104,11080912,13765,0,1744663404,12939.171894029998,93.09285464999994,53429.66597232001 2025-04-14,20:43:26.000,104,11080894,14045,0,1744663405,12938.936123179992,92.9659703100042,53429.70090792 2025-04-14,20:43:27.000,104,11080865,14085,0,1744663406,12938.666670779996,92.76859467000031,53429.645010960005 2025-04-14,20:43:28.000,104,11080832,14245,0,1744663407,12938.39048206999,92.61351380999986,53429.68693368001 2025-04-14,20:43:29.000,104,11080887,14165,0,1744663408,12938.154711219999,92.44433469000069,53429.67994656 2025-04-14,20:43:30.000,104,11080901,13805,0,1744663409,12937.945885609988,92.28220470000088,53429.61706248001 2025-04-14,20:43:31.000,104,11080918,14125,0,1744663410,12937.811159409997,92.10597645000234,53429.53321704 2025-04-14,20:43:32.000,104,11080886,14045,0,1744663411,12937.716851069992,91.92974820000381,53429.57513976 2025-04-14,20:43:33.000,104,11080875,13925,0,1744663412,12937.683169520002,91.80991299000016,53429.51924280001 2025-04-14,20:43:34.000,104,11080852,14085,0,1744663413,12937.723587380002,91.71122517000185,53429.44937160001 2025-04-14,20:43:35.000,104,11080881,13925,0,1744663414,12937.743796310002,91.59843909000483,53429.44937160001 2025-04-14,20:43:36.000,104,11080893,14205,0,1744663415,12937.885258820002,91.56319344000076,53429.44937160001 2025-04-14,20:43:37.000,104,11080856,14005,0,1744663416,12937.972830849998,91.57024257000012,53429.37251328001 2025-04-14,20:43:38.000,104,11080864,14245,0,1744663417,12938.087348119989,91.51384952999797,53429.35155192001 2025-04-14,20:43:39.000,104,11080886,14205,0,1744663418,12938.18839276999,91.54204605000268,53429.24674512 2025-04-14,20:43:40.000,104,11080849,13885,0,1744663419,12938.24901955999,91.57729169999948,53429.23277088001 2025-04-14,20:43:41.000,104,11080834,13885,0,1744663420,12938.302910039994,91.57024257000012,53429.20482240001 2025-04-14,20:43:42.000,104,11080935,13965,0,1744663421,12938.28943741999,91.58434082999884,53429.24674512 2025-04-14,20:43:43.000,104,11080872,13965,0,1744663422,12938.31638266,91.7041760400025,53429.19783528 2025-04-14,20:43:44.000,104,11080847,13925,0,1744663423,12938.29617373,91.77466734000336,53429.17687392 2025-04-14,20:43:45.000,104,11080891,14165,0,1744663424,12938.168183839989,91.88745342000038,53429.12796408 2025-04-14,20:43:46.000,104,11080890,13925,0,1744663425,12938.067139189989,91.97909210999933,53429.07905424 2025-04-14,20:43:47.000,104,11080834,13885,0,1744663426,12937.898731439993,92.05663253999955,53429.08604136001 2025-04-14,20:43:48.000,104,11080895,14005,0,1744663427,12937.716851069992,92.12712384000042,53429.12097696 2025-04-14,20:43:49.000,104,11080865,14245,0,1744663428,12937.568652249996,92.23286078999809,53429.1000156 2025-04-14,20:43:50.000,104,11080889,13965,0,1744663429,12937.35309032999,92.3597451300011,53429.12796408 2025-04-14,20:43:51.000,104,11080879,14085,0,1744663430,12937.19141888999,92.40203991000453,53429.07206712 2025-04-14,20:43:52.000,104,11080873,14085,0,1744663431,12936.975856969999,92.49367860000348,53429.044118640006 2025-04-14,20:43:53.000,104,11080958,14005,0,1744663432,12936.780503979993,92.56416990000434,53429.1000156 2025-04-14,20:43:54.000,104,11080881,14565,0,1744663433,12936.605359920002,92.64171033000457,53429.13495120001 2025-04-14,20:43:55.000,104,11080853,14205,0,1744663434,12936.450424789997,92.67695598000137,53429.10700272 2025-04-14,20:43:56.000,104,11080888,14165,0,1744663435,12936.288753349996,92.69105424000008,53429.05110576 2025-04-14,20:43:57.000,104,11080866,14045,0,1744663436,12936.17423607999,92.7192507600048,53429.06508000001 2025-04-14,20:43:58.000,104,11080902,14085,0,1744663437,12936.07992774,92.74039815000287,53429.00219592 2025-04-14,20:43:59.000,104,11080925,13845,0,1744663438,12935.97214677999,92.78269292999903,53428.99520880001 2025-04-14,20:44:00.000,104,11080928,14405,0,1744663439,12935.85762951,92.82498771000246,53428.98123456 2025-04-14,20:44:01.000,104,11080927,14085,0,1744663440,12935.77005747999,92.82498771000246,53428.89738912001 2025-04-14,20:44:02.000,104,11080923,14125,0,1744663441,12935.675749139999,92.8531842299999,53428.91835048001 2025-04-14,20:44:03.000,104,11080887,13925,0,1744663442,12935.662276519994,92.90957727000205,53428.82053080001 2025-04-14,20:44:04.000,104,11080917,13805,0,1744663443,12935.608386039989,93.00826509000035,53428.74367248 2025-04-14,20:44:05.000,104,11080872,13845,0,1744663444,12935.574704489998,93.08580552000058,53428.77860808001 2025-04-14,20:44:06.000,104,11080890,14085,0,1744663445,12935.574704489998,93.14219856000273,53428.72969824001 2025-04-14,20:44:07.000,104,11080876,13805,0,1744663446,12935.541022939993,93.24088638000103,53428.67380128 2025-04-14,20:44:08.000,104,11080910,14125,0,1744663447,12935.554495559998,93.33957419999933,53428.61091720001 2025-04-14,20:44:09.000,104,11080950,13725,0,1744663448,12935.547759249988,93.46645854000235,53428.63187856001 2025-04-14,20:44:10.000,104,11080902,13965,0,1744663449,12935.554495559998,93.5228515800045,53428.708736880006 2025-04-14,20:44:11.000,104,11080877,14085,0,1744663450,12935.534286629998,93.66383417999896,53428.61091720001 2025-04-14,20:44:12.000,104,11080902,13725,0,1744663451,12935.527550319988,93.79776765000133,53428.589955840005 2025-04-14,20:44:13.000,104,11080924,14045,0,1744663452,12935.561231869993,93.8682589500022,53428.53405888001 2025-04-14,20:44:14.000,104,11080892,14205,0,1744663453,12935.514077699998,93.95989764000115,53428.53405888001 2025-04-14,20:44:15.000,104,11080889,14005,0,1744663454,12935.527550319988,94.03743807000137,53428.520084640004 2025-04-14,20:44:16.000,104,11080896,14045,0,1744663455,12935.493868769998,94.09383111000352,53428.541046000006 2025-04-14,20:44:17.000,104,11080924,13925,0,1744663456,12935.460187219993,94.1149785000016,53428.520084640004 2025-04-14,20:44:18.000,104,11080892,13885,0,1744663457,12935.419769359993,94.19251893000182,53428.44322632001 2025-04-14,20:44:19.000,104,11080904,14125,0,1744663458,12935.352406259997,94.20661719000054,53428.44322632001 2025-04-14,20:44:20.000,104,11080916,14005,0,1744663459,12935.217680059992,94.25596110000333,53428.45720056 2025-04-14,20:44:21.000,104,11080908,13885,0,1744663460,12935.143580650001,94.26301023000269,53428.373355120006 2025-04-14,20:44:22.000,104,11080951,14005,0,1744663461,12935.029063379996,94.27710849000141,53428.36636800001 2025-04-14,20:44:23.000,104,11080897,14165,0,1744663462,12934.968436589996,94.22776457999862,53428.27553544001 2025-04-14,20:44:24.000,104,11080875,14085,0,1744663463,12934.847183009995,94.14317501999903,53428.22662560001 2025-04-14,20:44:25.000,104,11080917,14285,0,1744663464,12934.766347289995,94.05858545999945,53428.26854832 2025-04-14,20:44:26.000,104,11080901,13925,0,1744663465,12934.69898419,93.95284851000179,53428.19867712001 2025-04-14,20:44:27.000,104,11080908,14245,0,1744663466,12934.61814847,93.7695711300039,53428.17771576001 2025-04-14,20:44:28.000,104,11080841,14045,0,1744663467,12934.59120322999,93.63563766000152,53428.17072864 2025-04-14,20:44:29.000,104,11080923,14365,0,1744663468,12934.523840129994,93.45940941000299,53428.07290896 2025-04-14,20:44:30.000,104,11080908,13765,0,1744663469,12934.436268099998,93.27613202999783,53428.11483168 2025-04-14,20:44:31.000,104,11080908,14085,0,1744663470,12934.348696069988,93.08580552000058,53428.10085744 2025-04-14,20:44:32.000,104,11080882,14125,0,1744663471,12934.301541899993,92.9166264000014,53428.01002488001 2025-04-14,20:44:33.000,104,11080878,14045,0,1744663472,12934.247651420003,92.78974205999839,53427.96111504001 2025-04-14,20:44:34.000,104,11080958,13925,0,1744663473,12934.173552009997,92.69810336999944,53427.94015368001 2025-04-14,20:44:35.000,104,11080925,14085,0,1744663474,12934.099452599992,92.65580859000329,53427.89823096 2025-04-14,20:44:36.000,104,11080929,13885,0,1744663475,12934.079243669992,92.64875946000393,53427.83534688 2025-04-14,20:44:37.000,104,11080934,13845,0,1744663476,12934.038825809992,92.71220162999816,53427.75848856 2025-04-14,20:44:38.000,104,11080867,14085,0,1744663477,12934.018616879992,92.8179385800031,53427.77944992 2025-04-14,20:44:39.000,104,11080928,14005,0,1744663478,12933.998407949992,92.98711770000227,53427.70957872 2025-04-14,20:44:40.000,104,11080915,13885,0,1744663479,12933.998407949992,93.20564073000423,53427.59079768 2025-04-14,20:44:41.000,104,11080868,13885,0,1744663480,12934.005144260002,93.43826202000491,53427.55586208001 2025-04-14,20:44:42.000,104,11080897,14045,0,1744663481,12933.998407949992,93.63563766000152,53427.52092648 2025-04-14,20:44:43.000,104,11080843,13885,0,1744663482,12934.011880569997,93.89645546999964,53427.49996512 2025-04-14,20:44:44.000,104,11080935,13925,0,1744663483,12934.032089499997,94.1149785000016,53427.43708104001 2025-04-14,20:44:45.000,104,11080887,14485,0,1744663484,12934.045562120002,94.29825587999949,53427.47900376001 2025-04-14,20:44:46.000,104,11080903,14285,0,1744663485,12934.092716289997,94.41809109000314,53427.40913256001 2025-04-14,20:44:47.000,104,11080868,14005,0,1744663486,12934.025353190002,94.49563152000337,53427.36022272001 2025-04-14,20:44:48.000,104,11080869,14205,0,1744663487,12934.099452599992,94.5731719500036,53427.297338640004 2025-04-14,20:44:49.000,104,11080884,13805,0,1744663488,12934.139870459992,94.5731719500036,53427.297338640004 2025-04-14,20:44:50.000,104,11080882,13845,0,1744663489,12934.146606770002,94.49563152000337,53427.27637728 2025-04-14,20:44:51.000,104,11080827,13965,0,1744663490,12934.133134149997,94.36874718000036,53427.24144168001 2025-04-14,20:44:52.000,104,11080859,14005,0,1744663491,12934.166815700002,94.18546980000247,53427.178557600004 2025-04-14,20:44:53.000,104,11080853,13845,0,1744663492,12934.220706179993,93.95989764000115,53427.1086864 2025-04-14,20:44:54.000,104,11080841,14005,0,1744663493,12934.247651420003,93.70612896000239,53427.09471216 2025-04-14,20:44:55.000,104,11080844,13845,0,1744663494,12934.267860350003,93.42416375999892,53426.968944 2025-04-14,20:45:06.000,104,11080880,14005,0,1744663505,12935.325461020002,92.86728248999862,53426.43792288 2025-04-14,20:45:07.000,104,11080898,14085,0,1744663506,12935.386087810002,93.02941247999843,53426.40298728001 2025-04-14,20:45:08.000,104,11080907,14045,0,1744663507,12935.399560429993,93.14924769000208,53426.361064560006 2025-04-14,20:45:09.000,104,11080895,13925,0,1744663508,12935.473659839998,93.21973899000295,53426.312154720006 2025-04-14,20:45:10.000,104,11080904,13925,0,1744663509,12935.480396149993,93.32547594000062,53426.30516760001 2025-04-14,20:45:11.000,104,11080906,13925,0,1744663510,12935.480396149993,93.3113776800019,53426.291193360004 2025-04-14,20:45:12.000,104,11080845,14445,0,1744663511,12935.426505670002,93.29727942000318,53426.30516760001 2025-04-14,20:45:13.000,104,11080834,13925,0,1744663512,12935.426505670002,93.23383725000167,53426.36805168 2025-04-14,20:45:14.000,104,11080879,13925,0,1744663513,12935.493868769998,93.08580552000058,53426.242283520005 2025-04-14,20:45:15.000,104,11080883,14045,0,1744663514,12935.514077699998,92.93072466000012,53426.312154720006 2025-04-14,20:45:16.000,104,11080843,14045,0,1744663515,12935.520814009993,92.7192507600048,53426.22132216 2025-04-14,20:45:17.000,104,11080866,14085,0,1744663516,12935.554495559998,92.46548207999876,53426.22830928 2025-04-14,20:45:18.000,104,11080899,14125,0,1744663517,12935.608386039989,92.25400818000344,53426.25625776 2025-04-14,20:45:19.000,104,11080875,14005,0,1744663518,12935.601649729993,91.98614123999869,53426.22132216 2025-04-14,20:45:20.000,104,11080870,13925,0,1744663519,12935.655540209998,91.80991299000016,53426.20734792 2025-04-14,20:45:21.000,104,11080890,13805,0,1744663520,12935.729639619989,91.6548321299997,53426.20734792 2025-04-14,20:45:22.000,104,11080879,13925,0,1744663521,12935.79026640999,91.49270213999989,53426.22830928 2025-04-14,20:45:23.000,104,11080856,14205,0,1744663522,12935.884574749994,91.43630909999774,53426.22132216 2025-04-14,20:45:24.000,104,11080901,14165,0,1744663523,12935.95193784999,91.4081125800003,53426.242283520005 2025-04-14,20:45:25.000,104,11080911,13765,0,1744663524,12935.99909202,91.47155475000181,53426.21433504001 2025-04-14,20:45:26.000,104,11080901,14045,0,1744663525,12936.066455119995,91.58434082999884,53426.22830928 2025-04-14,20:45:27.000,104,11080891,14085,0,1744663526,12936.167499769996,91.78171647000272,53426.22132216 2025-04-14,20:45:28.000,104,11080780,14165,0,1744663527,12936.288753349996,92.0495834100002,53426.242283520005 2025-04-14,20:45:29.000,104,11080877,14165,0,1744663528,12936.423479550002,92.31040121999831,53426.20734792 2025-04-14,20:45:30.000,104,11080928,14045,0,1744663529,12936.544733130002,92.59941555000114,53426.22132216 2025-04-14,20:45:31.000,104,11080934,14045,0,1744663530,12936.639041469993,93.00121596000099,53426.23529640001 2025-04-14,20:45:32.000,104,11080860,13885,0,1744663531,12936.767031359988,93.26908289999847,53426.22132216 2025-04-14,20:45:33.000,104,11080897,13925,0,1744663532,12936.901757559994,93.5087533199985,53426.291193360004 2025-04-14,20:45:34.000,104,11080897,13965,0,1744663533,12937.002802209994,93.74137460999918,53426.22132216 2025-04-14,20:45:35.000,104,11080888,13925,0,1744663534,12937.063428999994,93.93170112000371,53426.25625776 2025-04-14,20:45:36.000,104,11080844,13965,0,1744663535,12937.103846859995,93.98809415999858,53426.25625776 2025-04-14,20:45:37.000,104,11080891,14165,0,1744663536,12937.164473649995,94.02333981000265,53426.312154720006 2025-04-14,20:45:38.000,104,11080871,13845,0,1744663537,12937.164473649995,93.99514328999794,53426.33311608001 2025-04-14,20:45:39.000,104,11080910,14245,0,1744663538,12937.17120995999,93.81891503999941,53426.361064560006 2025-04-14,20:45:40.000,104,11080880,14005,0,1744663539,12937.09037423999,93.60039201000473,53426.42394864 2025-04-14,20:45:41.000,104,11080895,14245,0,1744663540,12937.023011139994,93.32547594000062,53426.38901304 2025-04-14,20:45:42.000,104,11080912,13965,0,1744663541,12936.942175419994,93.00826509000035,53426.3750388 2025-04-14,20:45:43.000,104,11080870,14085,0,1744663542,12936.847867079989,92.66285772000265,53426.43093576001 2025-04-14,20:45:44.000,104,11080932,14045,0,1744663543,12936.746822429988,92.36679426000046,53426.40298728001 2025-04-14,20:45:45.000,104,11080869,13925,0,1744663544,12936.639041469993,91.99319036999805,53426.36805168 2025-04-14,20:45:46.000,104,11080882,14005,0,1744663545,12936.517787889992,91.68302865000442,53426.3750388 2025-04-14,20:45:47.000,104,11080872,14285,0,1744663546,12936.403270620001,91.47155475000181,53426.42394864 2025-04-14,20:45:48.000,104,11080861,14245,0,1744663547,12936.335907519991,91.26712997999857,53426.42394864 2025-04-14,20:45:49.000,104,11080895,14405,0,1744663548,12936.282017040001,91.04860695000389,53426.38901304 2025-04-14,20:45:50.000,104,11080905,14005,0,1744663549,12936.248335489996,90.95696825999767,53426.42394864 2025-04-14,20:45:51.000,104,11080874,14085,0,1744663550,12936.282017040001,90.98516478000238,53426.38202592001 2025-04-14,20:45:52.000,104,11080926,13965,0,1744663551,12936.329171209996,91.01336129999981,53426.31914184 2025-04-14,20:45:53.000,104,11080871,14325,0,1744663552,12936.403270620001,91.0979508599994,53426.35407744001 2025-04-14,20:45:54.000,104,11080886,14245,0,1744663553,12936.511051579997,91.28122824000457,53426.291193360004 2025-04-14,20:45:55.000,104,11080963,14125,0,1744663554,12936.719877189993,91.47860388000117,53426.24927064 2025-04-14,20:45:56.000,104,11080879,14245,0,1744663555,12936.814185529998,91.66893038999842,53426.291193360004 2025-04-14,20:45:57.000,104,11080925,14045,0,1744663556,12936.96912065999,91.92269907000446,53426.27721912 2025-04-14,20:45:58.000,104,11080820,14325,0,1744663557,12937.144264719995,92.15532035999786,53426.30516760001 2025-04-14,20:45:59.000,104,11080894,14085,0,1744663558,12937.29246353999,92.38794164999854,53426.25625776 2025-04-14,20:46:00.000,104,11080877,13885,0,1744663559,12937.4002445,92.6064646800005,53426.27721912 2025-04-14,20:46:01.000,104,11080886,14285,0,1744663560,12937.474343909991,92.77564379999967,53426.312154720006 2025-04-14,20:46:02.000,104,11080902,14245,0,1744663561,12937.508025459996,92.90252814000269,53426.291193360004 2025-04-14,20:46:03.000,104,11080873,14245,0,1744663562,12937.548443319996,93.00121596000099,53426.35407744001 2025-04-14,20:46:04.000,104,11080857,14245,0,1744663563,12937.508025459996,93.04351074000442,53426.3750388 2025-04-14,20:46:05.000,104,11080878,14125,0,1744663564,12937.467607599996,93.00826509000035,53426.361064560006 2025-04-14,20:46:06.000,104,11080902,14085,0,1744663565,12937.346354019995,93.02236334999907,53426.43093576001 2025-04-14,20:46:07.000,104,11080900,14165,0,1744663566,12937.21836413,92.88842988000397,53426.458884240004 2025-04-14,20:46:08.000,104,11080831,13925,0,1744663567,12936.96912065999,92.80384032000438,53426.44491 2025-04-14,20:46:09.000,104,11080918,14125,0,1744663568,12936.793976599998,92.68400511000073,53426.43792288 2025-04-14,20:46:10.000,104,11080920,13805,0,1744663569,12936.571678369997,92.55007163999835,53426.458884240004 2025-04-14,20:46:11.000,104,11080897,14045,0,1744663570,12936.268544419996,92.44433469000069,53426.507794080004 2025-04-14,20:46:12.000,104,11080919,14005,0,1744663571,12935.97214677999,92.30335208999895,53426.458884240004 2025-04-14,20:46:13.000,104,11080867,14245,0,1744663572,12935.729639619989,92.19056601000193,53426.43093576001 2025-04-14,20:46:14.000,104,11080954,13885,0,1744663573,12935.460187219993,92.09187819000363,53426.40298728001 2025-04-14,20:46:15.000,104,11080948,14125,0,1744663574,12935.264834230002,91.99319036999805,53426.40298728001 2025-04-14,20:46:16.000,104,11080889,13885,0,1744663575,12935.056008619991,91.9015516799991,53426.3750388 2025-04-14,20:46:17.000,104,11080867,14085,0,1744663576,12934.86065563,91.89450254999974,53426.33311608001 2025-04-14,20:46:18.000,104,11080824,13845,0,1744663577,12934.69224787999,91.83810951000487,53426.312154720006 2025-04-14,20:46:19.000,104,11080870,13965,0,1744663578,12934.537312749999,91.81696211999952,53426.291193360004 2025-04-14,20:46:20.000,104,11080910,14205,0,1744663579,12934.341959759993,91.83810951000487,53426.29818048 2025-04-14,20:46:21.000,104,11080898,14045,0,1744663580,12934.187024630002,91.82401124999888,53426.23529640001 2025-04-14,20:46:22.000,104,11080929,14485,0,1744663581,12934.065771050002,91.83106037999823,53426.24927064 2025-04-14,20:46:23.000,104,11080817,14445,0,1744663582,12933.910835919996,91.85925690000295,53426.2003608 2025-04-14,20:46:24.000,104,11080922,14205,0,1744663583,12933.870418059996,91.83810951000487,53426.24927064 2025-04-14,20:46:25.000,104,11080915,14085,0,1744663584,12933.749164479996,91.85925690000295,53426.17939944 2025-04-14,20:46:26.000,104,11080850,14085,0,1744663585,12933.72221924,91.85220777000359,53426.15843808 2025-04-14,20:46:27.000,104,11080896,14045,0,1744663586,12933.61443827999,91.8028638600008,53426.10952824 2025-04-14,20:46:28.000,104,11080884,13885,0,1744663587,12933.64138352,91.767618210004,53426.09555400001 2025-04-14,20:46:29.000,104,11080860,14045,0,1744663588,12933.648119829995,91.73237255999993,53426.06760552001 2025-04-14,20:46:30.000,104,11080855,14205,0,1744663589,12933.728955549996,91.73237255999993,53426.0606184 2025-04-14,20:46:31.000,104,11080929,14085,0,1744663590,12933.796318649991,91.69712691000313,53426.03965704 2025-04-14,20:46:32.000,104,11080894,14205,0,1744663591,12933.937781159992,91.69712691000313,53425.9907472 2025-04-14,20:46:33.000,104,11080862,13965,0,1744663592,12934.005144260002,91.7041760400025,53426.004721440004 2025-04-14,20:46:34.000,104,11080866,14245,0,1744663593,12934.072507359997,91.73237255999993,53426.004721440004 2025-04-14,20:46:35.000,104,11080903,13965,0,1744663594,12934.166815700002,91.81696211999952,53425.96279872 2025-04-14,20:46:36.000,104,11080920,14125,0,1744663595,12934.213969869998,91.88040429000102,53425.96279872 2025-04-14,20:46:37.000,104,11080882,14245,0,1744663596,12934.261124039993,91.90860080999846,53425.976772960006 2025-04-14,20:46:38.000,104,11080876,14165,0,1744663597,12934.281332969993,91.96499385000061,53425.955811600004 2025-04-14,20:46:39.000,104,11080901,14285,0,1744663598,12934.294805589998,92.07777993000491,53425.96978584001 2025-04-14,20:46:40.000,104,11080894,14245,0,1744663599,12934.207233560002,92.12712384000042,53425.96279872 2025-04-14,20:46:41.000,104,11080894,14165,0,1744663600,12934.180288319993,92.18351688000257,53425.92786312001 2025-04-14,20:46:42.000,104,11080873,14605,0,1744663601,12934.018616879992,92.19761514000129,53425.93485024 2025-04-14,20:46:43.000,104,11080874,14045,0,1744663602,12933.937781159992,92.21171340000001,53425.99773432001 2025-04-14,20:46:44.000,104,11080851,13885,0,1744663603,12933.74242817,92.13417296999978,53425.94183736 2025-04-14,20:46:45.000,104,11080861,14165,0,1744663604,12933.62117459,92.1130255800017,53425.94882448001 2025-04-14,20:46:46.000,104,11080909,14045,0,1744663605,12933.526866249995,92.05663253999955,53425.976772960006 2025-04-14,20:46:47.000,104,11080847,14245,0,1744663606,12933.45276683999,91.92974820000381,53425.87196616 2025-04-14,20:46:48.000,104,11080873,14245,0,1744663607,12933.405612669994,91.85220777000359,53425.87196616 2025-04-14,20:46:49.000,104,11080929,13925,0,1744663608,12933.304568019994,91.71827430000121,53425.84401768 2025-04-14,20:46:50.000,104,11080912,13965,0,1744663609,12933.243941229994,91.54909518000204,53425.857991920006 2025-04-14,20:46:51.000,104,11080864,14125,0,1744663610,12933.196787059998,91.41516170999967,53425.82305632 2025-04-14,20:46:52.000,104,11080930,14205,0,1744663611,12933.169841819989,91.33057215000008,53425.920876 2025-04-14,20:46:53.000,104,11080887,14165,0,1744663612,12933.176578129998,91.18958954999835,53425.86497904 2025-04-14,20:46:54.000,104,11080911,14245,0,1744663613,12933.190050749989,91.13319651000347,53425.857991920006 2025-04-14,20:46:55.000,104,11080933,14325,0,1744663614,12933.190050749989,91.09090173000004,53425.91388888 2025-04-14,20:46:56.000,104,11080888,14205,0,1744663615,12933.210259679989,91.04860695000389,53425.89292752 2025-04-14,20:46:57.000,104,11080832,13965,0,1744663616,12933.270886469989,91.02041042999917,53425.8859404 2025-04-14,20:46:58.000,104,11080897,13965,0,1744663617,12933.311304329989,91.05565608000325,53425.89292752 2025-04-14,20:46:59.000,104,11080867,14445,0,1744663618,12933.35172218999,91.08385260000068,53425.93485024 2025-04-14,20:47:00.000,104,11080901,14085,0,1744663619,12933.39214004999,91.14024564000283,53425.93485024 2025-04-14,20:47:01.000,104,11080901,13885,0,1744663620,12933.41908529,91.25303171999985,53425.85100480001 2025-04-14,20:47:02.000,104,11080853,14205,0,1744663621,12933.43929422,91.3446704099988,53425.94183736 2025-04-14,20:47:03.000,104,11080849,13925,0,1744663622,12933.486448389995,91.49975126999925,53425.920876 2025-04-14,20:47:04.000,104,11080902,14405,0,1744663623,12933.506657319995,91.66188125999906,53425.906901760005 2025-04-14,20:47:05.000,104,11080893,14085,0,1744663624,12933.547075179995,91.82401124999888,53425.93485024 2025-04-14,20:47:06.000,104,11080908,14285,0,1744663625,12933.567284109995,92.00728863000404,53425.91388888 2025-04-14,20:47:07.000,104,11080918,14005,0,1744663626,12933.5605478,92.21171340000001,53425.955811600004 2025-04-14,20:47:08.000,104,11080890,14205,0,1744663627,12933.59422934999,92.35269600000174,53425.99773432001 2025-04-14,20:47:09.000,104,11080874,14365,0,1744663628,12933.65485613999,92.53597337999963,53425.976772960006 2025-04-14,20:47:10.000,104,11080892,14085,0,1744663629,12933.68180138,92.7051524999988,53425.906901760005 2025-04-14,20:47:11.000,104,11080895,14085,0,1744663630,12933.74242817,92.80384032000438,53425.92786312001 2025-04-14,20:47:12.000,104,11080901,14125,0,1744663631,12933.789582339996,92.8531842299999,53425.91388888 2025-04-14,20:47:13.000,104,11080886,13885,0,1744663632,12933.850209129996,92.90252814000269,53425.82305632 2025-04-14,20:47:14.000,104,11080847,14205,0,1744663633,12933.870418059996,92.9518720499982,53425.78113360001 2025-04-14,20:47:15.000,104,11080907,13965,0,1744663634,12933.877154369991,92.9166264000014,53425.85100480001 2025-04-14,20:47:16.000,104,11080852,14485,0,1744663635,12933.877154369991,92.84613510000054,53425.857991920006 2025-04-14,20:47:17.000,104,11080877,14045,0,1744663636,12933.870418059996,92.7544964100016,53425.82305632 2025-04-14,20:47:18.000,104,11080858,14205,0,1744663637,12933.904099610001,92.57826816000306,53425.809082080006 2025-04-14,20:47:19.000,104,11080907,14045,0,1744663638,12933.84347282,92.38089251999918,53425.83004344001 2025-04-14,20:47:20.000,104,11080852,14285,0,1744663639,12933.809791269996,92.23286078999809,53425.84401768 2025-04-14,20:47:21.000,104,11080889,13805,0,1744663640,12933.796318649991,92.04253428000084,53425.76715936 2025-04-14,20:47:22.000,104,11080856,13965,0,1744663641,12933.728955549996,91.78171647000272,53425.788120720004 2025-04-14,20:47:23.000,104,11080813,13965,0,1744663642,12933.69527399999,91.61958648000291,53425.78113360001 2025-04-14,20:47:24.000,104,11080878,14125,0,1744663643,12933.59422934999,91.37286693000351,53425.739210880005 2025-04-14,20:47:25.000,104,11080861,14485,0,1744663644,12933.506657319995,91.18958954999835,53425.71824952 2025-04-14,20:47:26.000,104,11080880,14205,0,1744663645,12933.378667429999,91.01336129999981,53425.72523664 2025-04-14,20:47:27.000,104,11080824,14045,0,1744663646,12933.257413849999,90.85123131,53425.69728816 2025-04-14,20:47:28.000,104,11080859,14085,0,1744663647,12933.129423959988,90.68205219000083,53425.620429840004 2025-04-14,20:47:29.000,104,11080890,14285,0,1744663648,12933.035115619998,90.51992220000102,53425.66235256001 2025-04-14,20:47:30.000,104,11080892,13765,0,1744663649,12932.900389419992,90.393037859998,53425.64837832 2025-04-14,20:47:31.000,104,11080847,14285,0,1744663650,12932.738717979992,90.32959569000377,53425.641391200006 2025-04-14,20:47:32.000,104,11080836,14085,0,1744663651,12932.644409640001,90.28730091000034,53425.61344272001 2025-04-14,20:47:33.000,104,11080898,14085,0,1744663652,12932.54336499,90.27320265000162,53425.58549424 2025-04-14,20:47:34.000,104,11080882,14245,0,1744663653,12932.44232034,90.28730091000034,53425.59248136001 2025-04-14,20:47:35.000,104,11080858,14085,0,1744663654,12932.35474830999,90.407136120004,53425.55754576 2025-04-14,20:47:36.000,104,11080877,14285,0,1744663655,12932.287385209995,90.49172568000358,53425.473700320006 2025-04-14,20:47:37.000,104,11080861,13885,0,1744663656,12932.30085783,90.66090480000275,53425.452738960004 2025-04-14,20:47:38.000,104,11080834,14165,0,1744663657,12932.27391258999,90.83713305000128,53425.42479048001 2025-04-14,20:47:39.000,104,11080880,14205,0,1744663658,12932.34127569,91.04155782000453,53425.46671320001 2025-04-14,20:47:40.000,104,11080867,13885,0,1744663659,12932.42211141,91.22483520000242,53425.403829120005 2025-04-14,20:47:41.000,104,11080872,14125,0,1744663660,12932.54336499,91.49270213999989,53425.354919280006 2025-04-14,20:47:42.000,104,11080887,14245,0,1744663661,12932.684827500001,91.7041760400025,53425.36889352 2025-04-14,20:47:43.000,104,11080862,13965,0,1744663662,12932.873444179997,91.92974820000381,53425.354919280006 2025-04-14,20:47:44.000,104,11080868,14085,0,1744663663,12933.089006099988,92.1623694900045,53425.38985488 2025-04-14,20:47:45.000,104,11080886,14325,0,1744663664,12933.311304329989,92.38089251999918,53425.34094504 2025-04-14,20:47:46.000,104,11080837,13725,0,1744663665,12933.55381148999,92.52187512000091,53425.333957920004 2025-04-14,20:47:47.000,104,11080853,14205,0,1744663666,12933.809791269996,92.7051524999988,53425.354919280006 2025-04-14,20:47:48.000,104,11080881,13885,0,1744663667,12934.052298429997,92.83908597000118,53425.36889352 2025-04-14,20:47:49.000,104,11080832,14125,0,1744663668,12934.261124039993,92.89547901000333,53425.34094504 2025-04-14,20:47:50.000,104,11080891,13925,0,1744663669,12934.402586549993,93.00121596000099,53425.403829120005 2025-04-14,20:47:51.000,104,11080858,14205,0,1744663670,12934.55078536999,93.05760900000314,53425.354919280006 2025-04-14,20:47:52.000,104,11080842,14245,0,1744663671,12934.65183001999,93.07170726000186,53425.354919280006 2025-04-14,20:47:53.000,104,11080842,13925,0,1744663672,12934.73940205,93.01531421999971,53425.37588064001 2025-04-14,20:47:54.000,104,11080879,14085,0,1744663673,12934.725929429995,92.9518720499982,53425.39684200001 2025-04-14,20:47:55.000,104,11080881,14205,0,1744663674,12934.665302639994,92.84613510000054,53425.45972608 2025-04-14,20:47:56.000,104,11080821,14285,0,1744663675,12934.624884779994,92.7192507600048,53425.43876472 2025-04-14,20:47:57.000,104,11080851,14205,0,1744663676,12934.510367509989,92.6064646800005,53425.43876472 2025-04-14,20:47:58.000,104,11080895,14085,0,1744663677,12934.402586549993,92.44433469000069,53425.45972608 2025-04-14,20:47:59.000,104,11080845,14245,0,1744663678,12934.321750829993,92.24695905000408,53425.45972608 2025-04-14,20:48:00.000,104,11080843,14005,0,1744663679,12934.227442490002,92.08482906000427,53425.48767456 2025-04-14,20:48:01.000,104,11080841,13965,0,1744663680,12934.126397840002,91.85925690000295,53425.452738960004 2025-04-14,20:48:02.000,104,11080861,13965,0,1744663681,12934.005144260002,91.69712691000313,53425.45972608 2025-04-14,20:48:03.000,104,11080891,13805,0,1744663682,12933.883890680001,91.56319344000076,53425.48068744 2025-04-14,20:48:04.000,104,11080906,13885,0,1744663683,12933.80305496,91.4081125800003,53425.44575184001 2025-04-14,20:48:05.000,104,11080862,14045,0,1744663684,12933.73569185999,91.26008084999921,53425.42479048001 2025-04-14,20:48:06.000,104,11080851,14325,0,1744663685,12933.68180138,91.18254041999899,53425.473700320006 2025-04-14,20:48:07.000,104,11080864,14005,0,1744663686,12933.61443827999,91.0979508599994,53425.403829120005 2025-04-14,20:48:08.000,104,11080889,14125,0,1744663687,12933.57402041999,91.02745955999853,53425.43876472 2025-04-14,20:48:09.000,104,11080882,14005,0,1744663688,12933.57402041999,91.00631217000046,53425.31998368 2025-04-14,20:48:10.000,104,11080812,14005,0,1744663689,12933.5605478,90.99221391000174,53425.34094504 2025-04-14,20:48:11.000,104,11080868,14205,0,1744663690,12933.58075673,91.02041042999917,53425.222164 2025-04-14,20:48:12.000,104,11080874,13965,0,1744663691,12933.63464720999,91.00631217000046,53425.19421552 2025-04-14,20:48:13.000,104,11080918,13925,0,1744663692,12933.749164479996,91.11204911999812,53425.138318560006 2025-04-14,20:48:14.000,104,11080882,14085,0,1744663693,12933.856945439991,91.23893346000114,53425.166267040004 2025-04-14,20:48:15.000,104,11080832,13925,0,1744663694,12934.025353190002,91.35876867000479,53425.07543448 2025-04-14,20:48:16.000,104,11080874,13885,0,1744663695,12934.220706179993,91.52794779000396,53425.09639584 2025-04-14,20:48:17.000,104,11080864,14125,0,1744663696,12934.416059169998,91.72532343000057,53425.05447312 2025-04-14,20:48:18.000,104,11080893,14285,0,1744663697,12934.564257989994,91.9015516799991,53424.9776148 2025-04-14,20:48:19.000,104,11080868,14205,0,1744663698,12934.77981991,92.08482906000427,53425.047486 2025-04-14,20:48:20.000,104,11080857,14125,0,1744663699,12934.94149135,92.23990992000472,53425.03351176 2025-04-14,20:48:21.000,104,11080850,13925,0,1744663700,12935.103162790001,92.3597451300011,53424.99158904001 2025-04-14,20:48:22.000,104,11080848,14325,0,1744663701,12935.217680059992,92.45138382000005,53424.998576160004 2025-04-14,20:48:23.000,104,11080837,14045,0,1744663702,12935.338933639992,92.49367860000348,53424.970627680006 2025-04-14,20:48:24.000,104,11080899,13885,0,1744663703,12935.372615189997,92.51482599000155,53424.95665344 2025-04-14,20:48:25.000,104,11080849,14085,0,1744663704,12935.386087810002,92.47958034000476,53424.998576160004 2025-04-14,20:48:26.000,104,11080856,14245,0,1744663705,12935.338933639992,92.38089251999918,53424.95665344 2025-04-14,20:48:27.000,104,11080836,13925,0,1744663706,12935.298515779992,92.19761514000129,53424.970627680006 2025-04-14,20:48:28.000,104,11080887,14165,0,1744663707,12935.244625300002,92.02843602000212,53424.99158904001 2025-04-14,20:48:29.000,104,11080885,14245,0,1744663708,12935.204207440001,91.81696211999952,53424.98460192 2025-04-14,20:48:30.000,104,11080860,14045,0,1744663709,12935.069481239996,91.54909518000204,53424.92171784001 2025-04-14,20:48:31.000,104,11080868,14085,0,1744663710,12934.96170028,91.26712997999857,53424.92171784001 2025-04-14,20:48:32.000,104,11080822,14045,0,1744663711,12934.93475503999,90.97106652000366,53424.99158904001 2025-04-14,20:48:33.000,104,11080913,14005,0,1744663712,12934.85391931999,90.7525434900017,53424.9776148 2025-04-14,20:48:34.000,104,11080849,14245,0,1744663713,12934.80002884,90.53402045999974,53424.9776148 2025-04-14,20:48:35.000,104,11080864,14085,0,1744663714,12934.82023777,90.33664482000313,53424.95665344 2025-04-14,20:48:36.000,104,11080817,13965,0,1744663715,12934.83371038999,90.18861309000204,53424.98460192 2025-04-14,20:48:37.000,104,11080839,13965,0,1744663716,12934.86065563,90.07582700999774,53424.900756480005 2025-04-14,20:48:38.000,104,11080864,14165,0,1744663717,12934.95496396999,90.0476304900003,53424.92870496 2025-04-14,20:48:39.000,104,11080845,14045,0,1744663718,12935.00211814,90.06877787999838,53424.89376936001 2025-04-14,20:48:40.000,104,11080867,14005,0,1744663719,12935.170525889996,90.12517092000053,53424.8378724 2025-04-14,20:48:41.000,104,11080845,14325,0,1744663720,12935.278306849992,90.17451483000332,53424.8378724 2025-04-14,20:48:42.000,104,11080896,14245,0,1744663721,12935.487132460003,90.31549742999778,53424.87280800001 2025-04-14,20:48:43.000,104,11080836,14085,0,1744663722,12935.662276519994,90.41418525000336,53424.851846640006 2025-04-14,20:48:44.000,104,11080886,14085,0,1744663723,12935.87110212999,90.57631524000317,53424.830885280004 2025-04-14,20:48:45.000,104,11080868,14165,0,1744663724,12936.066455119995,90.7525434900017,53424.802936800006 2025-04-14,20:48:46.000,104,11080841,13965,0,1744663725,12936.22139025,90.88647696000407,53424.851846640006 2025-04-14,20:48:47.000,104,11080841,14085,0,1744663726,12936.389797999997,90.97106652000366,53424.84485952001 2025-04-14,20:48:48.000,104,11080850,14045,0,1744663727,12936.517787889992,91.0627052100026,53424.85883376 2025-04-14,20:48:49.000,104,11080829,13925,0,1744663728,12936.591887299997,91.13319651000347,53424.86582088 2025-04-14,20:48:50.000,104,11080864,14125,0,1744663729,12936.652514089998,91.15434390000155,53424.89376936001 2025-04-14,20:48:51.000,104,11080845,13965,0,1744663730,12936.692931949998,91.14729477000219,53424.95665344 2025-04-14,20:48:52.000,104,11080842,14245,0,1744663731,12936.659250399993,91.12614738000411,53424.94267920001 2025-04-14,20:48:53.000,104,11080865,14165,0,1744663732,12936.605359920002,91.04155782000453,53424.95665344 2025-04-14,20:48:54.000,104,11080838,14205,0,1744663733,12936.524524200002,90.95696825999767,53425.03351176 2025-04-14,20:48:55.000,104,11080841,14005,0,1744663734,12936.403270620001,90.87237869999808,53425.019537520006 2025-04-14,20:48:56.000,104,11080887,14125,0,1744663735,12936.302225970001,90.7525434900017,53425.04049888001 2025-04-14,20:48:57.000,104,11080848,14205,0,1744663736,12936.18097239,90.70319957999891,53425.13133144001 2025-04-14,20:48:58.000,104,11080854,14245,0,1744663737,12936.026037259995,90.58336437000253,53425.117357200004 2025-04-14,20:48:59.000,104,11080841,14125,0,1744663738,12935.844156889994,90.46352915999887,53425.15927992001 2025-04-14,20:49:00.000,104,11080839,14045,0,1744663739,12935.669012829989,90.35074308000185,53425.1522928 2025-04-14,20:49:01.000,104,11080908,13965,0,1744663740,12935.520814009993,90.24500613000419,53425.166267040004 2025-04-14,20:49:02.000,104,11080863,13965,0,1744663741,12935.460187219993,90.15336743999796,53425.20120264 2025-04-14,20:49:03.000,104,11080865,14125,0,1744663742,12935.325461020002,90.05467961999966,53425.21517688 2025-04-14,20:49:04.000,104,11080783,14125,0,1744663743,12935.231152679997,90.03353223000158,53425.166267040004 2025-04-14,20:49:05.000,104,11080814,14005,0,1744663744,12935.136844339992,89.96304093000072,53425.11037008001 2025-04-14,20:49:06.000,104,11080857,14125,0,1744663745,12935.082953860001,89.90664788999857,53425.068447360005 2025-04-14,20:49:07.000,104,11080847,14085,0,1744663746,12935.116635409991,89.92074615000456,53424.99158904001 2025-04-14,20:49:08.000,104,11080910,14245,0,1744663747,12935.130108029996,89.87140224000177,53425.068447360005 2025-04-14,20:49:09.000,104,11080851,14245,0,1744663748,12935.157053269992,89.89959875999921,53425.019537520006 2025-04-14,20:49:10.000,104,11080867,14005,0,1744663749,12935.278306849992,89.96304093000072,53425.047486 2025-04-14,20:49:11.000,104,11080829,13925,0,1744663750,12935.413033049997,89.97713918999943,53424.89376936001 2025-04-14,20:49:12.000,104,11080832,13725,0,1744663751,12935.594913419998,89.96304093000072,53424.86582088 2025-04-14,20:49:13.000,104,11080872,14005,0,1744663752,12935.695958069999,90.02648310000222,53424.86582088 2025-04-14,20:49:14.000,104,11080837,14125,0,1744663753,12935.85089319999,90.03353223000158,53424.89376936001 2025-04-14,20:49:15.000,104,11080868,14005,0,1744663754,12936.01256463999,90.01943397000286,53424.89376936001 2025-04-14,20:49:16.000,104,11080823,14165,0,1744663755,12936.127081909995,90.01943397000286,53424.87280800001 2025-04-14,20:49:17.000,104,11080828,13805,0,1744663756,12936.255071799991,90.00533571000415,53424.87280800001 2025-04-14,20:49:18.000,104,11080886,14125,0,1744663757,12936.362852760001,89.91369701999793,53424.93569208 2025-04-14,20:49:19.000,104,11080823,14405,0,1744663758,12936.403270620001,89.86435311000241,53424.96364056001 2025-04-14,20:49:20.000,104,11080818,14045,0,1744663759,12936.430215859997,89.79386181000154,53424.98460192 2025-04-14,20:49:21.000,104,11080860,14045,0,1744663760,12936.463897410002,89.75156702999811,53425.00556328 2025-04-14,20:49:22.000,104,11080832,14085,0,1744663761,12936.517787889992,89.69517399000324,53425.08940872001 2025-04-14,20:49:23.000,104,11080935,13925,0,1744663762,12936.497578959992,89.63878095000109,53425.11037008001 2025-04-14,20:49:24.000,104,11080820,14045,0,1744663763,12936.497578959992,89.67402659999789,53425.222164 2025-04-14,20:49:25.000,104,11080869,14045,0,1744663764,12936.376325379992,89.68107573000452,53425.17325416 2025-04-14,20:49:26.000,104,11080881,13965,0,1744663765,12936.376325379992,89.7374687699994,53425.25011248 2025-04-14,20:49:27.000,104,11080860,14125,0,1744663766,12936.329171209996,89.75156702999811,53425.27806096001 2025-04-14,20:49:28.000,104,11080900,14245,0,1744663767,12936.282017040001,89.82910745999834,53425.29902232001 2025-04-14,20:49:29.000,104,11080856,14245,0,1744663768,12936.22139025,89.92074615000456,53425.333957920004 2025-04-14,20:49:30.000,104,11080834,14405,0,1744663769,12936.24159918,90.05467961999966,53425.41081624 2025-04-14,20:49:31.000,104,11080887,13765,0,1744663770,12936.19444500999,90.13926917999925,53425.37588064001 2025-04-14,20:49:32.000,104,11080822,14005,0,1744663771,12936.167499769996,90.28025178000098,53425.31299656 2025-04-14,20:49:33.000,104,11080829,13885,0,1744663772,12936.147290839996,90.393037859998,53425.37588064001 2025-04-14,20:49:34.000,104,11080854,14365,0,1744663773,12936.106872979995,90.47057828999823,53425.39684200001 2025-04-14,20:49:35.000,104,11080844,14125,0,1744663774,12936.10013667,90.61156088999996,53425.452738960004 2025-04-14,20:49:36.000,104,11080862,14245,0,1744663775,12936.086664049995,90.70319957999891,53425.501648800004 2025-04-14,20:49:37.000,104,11080857,14085,0,1744663776,12936.127081909995,90.80188740000449,53425.51562304001 2025-04-14,20:49:38.000,104,11080808,14125,0,1744663777,12936.106872979995,90.83713305000128,53425.54357152001 2025-04-14,20:49:39.000,104,11080852,13885,0,1744663778,12936.17423607999,90.87237869999808,53425.59248136001 2025-04-14,20:49:40.000,104,11080832,14165,0,1744663779,12936.234862869991,90.90762435000215,53425.6064556 2025-04-14,20:49:41.000,104,11080867,14005,0,1744663780,12936.268544419996,90.90762435000215,53425.6064556 2025-04-14,20:49:42.000,104,11080910,13965,0,1744663781,12936.329171209996,90.92172261000087,53425.641391200006 2025-04-14,20:49:43.000,104,11080878,14285,0,1744663782,12936.329171209996,90.99221391000174,53425.65536544 2025-04-14,20:49:44.000,104,11080856,14125,0,1744663783,12936.335907519991,90.92877174000023,53425.71126240001 2025-04-14,20:49:45.000,104,11080851,14405,0,1744663784,12936.389797999997,90.92877174000023,53425.70427528 2025-04-14,20:49:46.000,104,11080857,14165,0,1744663785,12936.450424789997,90.9640173900043,53425.66235256001 2025-04-14,20:49:47.000,104,11080832,14005,0,1744663786,12936.430215859997,90.93582086999959,53425.72523664 2025-04-14,20:49:48.000,104,11080843,14085,0,1744663787,12936.396534309992,90.92172261000087,53425.75318512 2025-04-14,20:49:49.000,104,11080887,14045,0,1744663788,12936.356116449992,90.88647696000407,53425.788120720004 2025-04-14,20:49:50.000,104,11080894,14005,0,1744663789,12936.335907519991,90.87942783000472,53425.78113360001 2025-04-14,20:49:51.000,104,11080875,14125,0,1744663790,12936.288753349996,90.83713305000128,53425.78113360001 2025-04-14,20:49:52.000,104,11080813,14005,0,1744663791,12936.295489659991,90.82303479000257,53425.79510784 2025-04-14,20:49:53.000,104,11080868,14245,0,1744663792,12936.295489659991,90.71024870999827,53425.857991920006 2025-04-14,20:49:54.000,104,11080808,14005,0,1744663793,12936.24159918,90.70319957999891,53425.83004344001 2025-04-14,20:49:55.000,104,11080830,13925,0,1744663794,12936.234862869991,90.67500306000147,53425.837030560004 2025-04-14,20:49:56.000,104,11080845,13965,0,1744663795,12936.17423607999,90.6045117600006,53425.86497904 2025-04-14,20:49:57.000,104,11080851,14005,0,1744663796,12936.15402714999,90.55516784999782,53425.87196616 2025-04-14,20:49:58.000,104,11080890,13965,0,1744663797,12936.15402714999,90.61861001999932,53425.94183736 2025-04-14,20:49:59.000,104,11080863,14405,0,1744663798,12936.13381821999,90.59041350000189,53425.91388888 2025-04-14,20:50:00.000,104,11080904,13845,0,1744663799,12936.07319142999,90.56221698000445,53425.91388888 2025-04-14,20:50:01.000,104,11080861,14125,0,1744663800,12936.05971881,90.59746263000125,53425.93485024 2025-04-14,20:50:02.000,104,11080860,14165,0,1744663801,12935.97888309,90.61156088999996,53425.920876 2025-04-14,20:50:03.000,104,11080843,14045,0,1744663802,12935.9182563,90.64680654000404,53425.92786312001 2025-04-14,20:50:04.000,104,11080875,14005,0,1744663803,12935.817211649999,90.67500306000147,53426.03965704 2025-04-14,20:50:05.000,104,11080824,13925,0,1744663804,12935.642067589994,90.68205219000083,53426.03266992 2025-04-14,20:50:06.000,104,11080840,14045,0,1744663805,12935.534286629998,90.66090480000275,53426.03965704 2025-04-14,20:50:07.000,104,11080925,13965,0,1744663806,12935.413033049997,90.73844523000298,53426.193373680006 2025-04-14,20:50:08.000,104,11080798,13885,0,1744663807,12935.386087810002,90.73844523000298,53426.18638656001 2025-04-14,20:50:09.000,104,11080876,14125,0,1744663808,12935.305252090002,90.73844523000298,53426.1304896 2025-04-14,20:50:10.000,104,11080876,14205,0,1744663809,12935.278306849992,90.7172978400049,53426.10952824 2025-04-14,20:50:11.000,104,11080818,14005,0,1744663810,12935.157053269992,90.61861001999932,53426.074592640005 2025-04-14,20:50:12.000,104,11080858,13925,0,1744663811,12935.136844339992,90.59041350000189,53426.05363128 2025-04-14,20:50:13.000,104,11080869,14125,0,1744663812,12935.103162790001,90.49877481000294,53425.99773432001 2025-04-14,20:50:14.000,104,11080864,14165,0,1744663813,12935.015590759991,90.42828351000207,53425.99773432001 2025-04-14,20:50:15.000,104,11080847,13925,0,1744663814,12935.049272309996,90.33664482000313,53425.955811600004 2025-04-14,20:50:16.000,104,11080838,14205,0,1744663815,12934.968436589996,90.24500613000419,53425.89991464001 2025-04-14,20:50:17.000,104,11080861,13885,0,1744663816,12935.008854449996,90.21680960999947,53425.955811600004 2025-04-14,20:50:18.000,104,11080876,14085,0,1744663817,12935.089690169996,90.18861309000204,53425.86497904 2025-04-14,20:50:19.000,104,11080853,14325,0,1744663818,12935.089690169996,90.13222004999989,53425.93485024 2025-04-14,20:50:20.000,104,11080845,14085,0,1744663819,12935.183998510001,90.1463183099986,53425.8160692 2025-04-14,20:50:21.000,104,11080823,14165,0,1744663820,12935.372615189997,90.18861309000204,53425.809082080006 2025-04-14,20:50:22.000,104,11080861,13805,0,1744663821,12935.419769359993,90.20271135000075,53425.79510784 2025-04-14,20:50:23.000,104,11080820,14005,0,1744663822,12935.507341389988,90.2591043900029,53425.746198 2025-04-14,20:50:24.000,104,11080824,13805,0,1744663823,12935.642067589994,90.28730091000034,53425.76017224001 2025-04-14,20:50:25.000,104,11080807,14005,0,1744663824,12935.743112239994,90.34369395000249,53425.788120720004 2025-04-14,20:50:26.000,104,11080816,14085,0,1744663825,12935.803739029994,90.43533264000143,53425.746198 2025-04-14,20:50:27.000,104,11080885,14245,0,1744663826,12935.904783679995,90.46352915999887,53425.79510784 2025-04-14,20:50:28.000,104,11080834,14005,0,1744663827,12936.005828329995,90.57631524000317,53425.66235256001 2025-04-14,20:50:29.000,104,11080903,14165,0,1744663828,12936.03950988,90.59746263000125,53425.73222376001 2025-04-14,20:50:30.000,104,11080892,14085,0,1744663829,12936.086664049995,90.66795393000211,53425.69728816 2025-04-14,20:50:31.000,104,11080874,14045,0,1744663830,12936.10013667,90.68205219000083,53425.739210880005 2025-04-14,20:50:32.000,104,11080861,14045,0,1744663831,12936.10013667,90.75959262000106,53425.788120720004 2025-04-14,20:50:33.000,104,11080855,14125,0,1744663832,12936.13381821999,90.7877891399985,53425.788120720004 2025-04-14,20:50:34.000,104,11080841,13925,0,1744663833,12936.14055453,90.76664175000042,53425.83004344001 2025-04-14,20:50:35.000,104,11080835,14085,0,1744663834,12936.147290839996,90.81598566000321,53425.85100480001 2025-04-14,20:50:36.000,104,11080792,13845,0,1744663835,12936.11360928999,90.81598566000321,53425.837030560004 2025-04-14,20:50:37.000,104,11080847,14045,0,1744663836,12936.106872979995,90.80188740000449,53425.8160692 2025-04-14,20:50:38.000,104,11080825,14085,0,1744663837,12936.18097239,90.85123131,53425.837030560004 2025-04-14,20:50:39.000,104,11080887,14005,0,1744663838,12936.15402714999,90.87942783000472,53425.78113360001 2025-04-14,20:50:40.000,104,11080893,13885,0,1744663839,12936.167499769996,90.94286999999895,53425.86497904 2025-04-14,20:50:41.000,104,11080846,14045,0,1744663840,12936.214653939991,90.97811565000302,53425.77414648 2025-04-14,20:50:42.000,104,11080879,14205,0,1744663841,12936.207917629996,91.02041042999917,53425.837030560004 2025-04-14,20:50:43.000,104,11080865,13885,0,1744663842,12936.14055453,91.00631217000046,53425.837030560004 2025-04-14,20:50:44.000,104,11080851,13845,0,1744663843,12936.17423607999,90.9992630400011,53425.906901760005 2025-04-14,20:50:45.000,104,11080843,13885,0,1744663844,12936.14055453,91.00631217000046,53425.8859404 2025-04-14,20:50:46.000,104,11080851,13965,0,1744663845,12936.147290839996,90.95696825999767,53425.87895328001 2025-04-14,20:50:47.000,104,11080815,13885,0,1744663846,12936.19444500999,90.87942783000472,53425.86497904 2025-04-14,20:50:48.000,104,11080883,13965,0,1744663847,12936.24159918,90.77369087999978,53425.86497904 2025-04-14,20:50:49.000,104,11080854,13965,0,1744663848,12936.22139025,90.63270827999804,53425.85100480001 2025-04-14,20:50:50.000,104,11080837,13885,0,1744663849,12936.228126559996,90.5058239400023,53425.85100480001 2025-04-14,20:50:51.000,104,11080850,14125,0,1744663850,12936.295489659991,90.34369395000249,53425.84401768 2025-04-14,20:50:52.000,104,11080874,14245,0,1744663851,12936.362852760001,90.1956622200014,53425.87895328001 2025-04-14,20:50:53.000,104,11080784,13805,0,1744663852,12936.484106340002,90.03353223000158,53425.80209496001 2025-04-14,20:50:54.000,104,11080826,13885,0,1744663853,12936.591887299997,89.87140224000177,53425.837030560004 2025-04-14,20:50:55.000,104,11080807,13925,0,1744663854,12936.740086119993,89.73041964000004,53425.87895328001 2025-04-14,20:50:56.000,104,11080850,14165,0,1744663855,12936.861339699994,89.54714226000215,53425.86497904 2025-04-14,20:50:57.000,104,11080890,13965,0,1744663856,12937.04995637999,89.44140531000448,53425.87895328001 2025-04-14,20:50:58.000,104,11080851,14045,0,1744663857,12937.19141888999,89.33566835999954,53425.83004344001 2025-04-14,20:50:59.000,104,11080890,13805,0,1744663858,12937.25878199,89.19468575999781,53425.85100480001 2025-04-14,20:51:00.000,104,11080900,14205,0,1744663859,12937.35982664,89.0959979399995,53425.89292752 2025-04-14,20:51:01.000,104,11080854,14045,0,1744663860,12937.406980809996,89.05370316000335,53425.94183736 2025-04-14,20:51:02.000,104,11080862,14285,0,1744663861,12937.467607599996,88.94796620999841,53425.89292752 2025-04-14,20:51:03.000,104,11080858,13805,0,1744663862,12937.521498080001,88.85632751999947,53425.92786312001 2025-04-14,20:51:04.000,104,11080809,14085,0,1744663863,12937.582124870001,88.81403274000331,53425.955811600004 2025-04-14,20:51:05.000,104,11080840,13965,0,1744663864,12937.629279039997,88.77173795999988,53425.955811600004 2025-04-14,20:51:06.000,104,11080893,14165,0,1744663865,12937.649487969997,88.7505905700018,53425.96279872 2025-04-14,20:51:07.000,104,11080852,14045,0,1744663866,12937.730323689997,88.73649231000309,53425.96978584001 2025-04-14,20:51:08.000,104,11080812,14205,0,1744663867,12937.804423100002,88.77878708999924,53425.955811600004 2025-04-14,20:51:09.000,104,11080831,14125,0,1744663868,12937.952621919998,88.7999344800046,53425.99773432001 2025-04-14,20:51:10.000,104,11080867,13805,0,1744663869,12938.033457639998,88.87747491000482,53425.9907472 2025-04-14,20:51:11.000,104,11080857,14125,0,1744663870,12938.154711219999,88.96911360000377,53425.98376008 2025-04-14,20:51:12.000,104,11080880,14045,0,1744663871,12938.32985527999,89.05370316000335,53426.04664416001 2025-04-14,20:51:13.000,104,11080847,13965,0,1744663872,12938.444372549995,89.15944011000101,53426.01170856 2025-04-14,20:51:14.000,104,11080865,14125,0,1744663873,12938.61951661,89.30747184000211,53426.03266992 2025-04-14,20:51:15.000,104,11080847,14085,0,1744663874,12938.794660669992,89.42730704999849,53426.03266992 2025-04-14,20:51:16.000,104,11080831,13805,0,1744663875,12938.969804729997,89.52599487000407,53426.123502480004 2025-04-14,20:51:17.000,104,11080877,14045,0,1744663876,12939.118003549993,89.61763356000301,53426.11651536001 2025-04-14,20:51:18.000,104,11080769,14245,0,1744663877,12939.286411299989,89.71632138000132,53426.11651536001 2025-04-14,20:51:19.000,104,11080887,13925,0,1744663878,12939.380719639994,89.79386181000154,53426.172412320004 2025-04-14,20:51:20.000,104,11080858,14085,0,1744663879,12939.50870952999,89.8009109400009,53426.20734792 2025-04-14,20:51:21.000,104,11080851,14205,0,1744663880,12939.643435729995,89.89959875999921,53426.2003608 2025-04-14,20:51:22.000,104,11080886,14045,0,1744663881,12939.79837086,89.87140224000177,53426.20734792 2025-04-14,20:51:23.000,104,11080864,14205,0,1744663882,12939.85899765,89.8502548500037,53426.24927064 2025-04-14,20:51:24.000,104,11080851,13965,0,1744663883,12939.993723849992,89.8502548500037,53426.312154720006 2025-04-14,20:51:25.000,104,11080885,13925,0,1744663884,12940.101504810002,89.7374687699994,53426.35407744001 2025-04-14,20:51:26.000,104,11080861,14405,0,1744663885,12940.121713740002,89.62468269000237,53426.34709032 2025-04-14,20:51:27.000,104,11080894,13885,0,1744663886,12940.195813149992,89.50484747999872,53426.36805168 2025-04-14,20:51:28.000,104,11080786,14005,0,1744663887,12940.323803040003,89.39911053000105,53426.3750388 2025-04-14,20:51:29.000,104,11080888,14285,0,1744663888,12940.377693519993,89.27222618999804,53426.43093576001 2025-04-14,20:51:30.000,104,11080867,14245,0,1744663889,12940.431583999998,89.18058749999909,53426.44491 2025-04-14,20:51:31.000,104,11080871,13885,0,1744663890,12940.485474479989,89.06075229000271,53426.479845600006 2025-04-14,20:51:32.000,104,11080878,14165,0,1744663891,12940.532628649999,88.9620644700044,53426.49381984 2025-04-14,20:51:33.000,104,11080856,13925,0,1744663892,12940.593255439999,88.8986223000029,53426.52176832001 2025-04-14,20:51:34.000,104,11080861,13965,0,1744663893,12940.633673299999,88.84927839000011,53426.56369104 2025-04-14,20:51:35.000,104,11080874,14085,0,1744663894,12940.640409609994,88.76468883000052,53426.577665280005 2025-04-14,20:51:36.000,104,11080867,14245,0,1744663895,12940.69430009,88.77878708999924,53426.577665280005 2025-04-14,20:51:37.000,104,11080883,14645,0,1744663896,12940.70777270999,88.76468883000052,53426.626575120004 2025-04-14,20:51:38.000,104,11080877,14085,0,1744663897,12940.660618539994,88.81403274000331,53426.63356224 2025-04-14,20:51:39.000,104,11080897,14005,0,1744663898,12940.701036399994,88.8986223000029,53426.70343344 2025-04-14,20:51:40.000,104,11080881,13885,0,1744663899,12940.680827469994,89.01140837999992,53426.68945920001 2025-04-14,20:51:41.000,104,11080849,14245,0,1744663900,12940.660618539994,89.11009619999822,53426.71740768001 2025-04-14,20:51:42.000,104,11080888,13925,0,1744663901,12940.660618539994,89.25107879999996,53426.7243948 2025-04-14,20:51:43.000,104,11080876,13965,0,1744663902,12940.633673299999,89.32157010000083,53426.71042056 2025-04-14,20:51:44.000,104,11080872,13965,0,1744663903,12940.640409609994,89.44140531000448,53426.745356160005 2025-04-14,20:51:45.000,104,11080858,13845,0,1744663904,12940.62693698999,89.6035353000043,53426.82221448 2025-04-14,20:51:46.000,104,11080859,14085,0,1744663905,12940.599991749994,89.68107573000452,53426.864137200006 2025-04-14,20:51:47.000,104,11080865,14205,0,1744663906,12940.62693698999,89.8361565899977,53426.87112432 2025-04-14,20:51:48.000,104,11080823,14165,0,1744663907,12940.653882229999,89.90664788999857,53426.87112432 2025-04-14,20:51:49.000,104,11080864,13925,0,1744663908,12940.69430009,89.948942670002,53426.89208568 2025-04-14,20:51:50.000,104,11080875,13845,0,1744663909,12940.640409609994,90.0476304900003,53426.88509856001 2025-04-14,20:51:51.000,104,11080918,13885,0,1744663910,12940.71450902,90.09697440000309,53426.913047040005 2025-04-14,20:51:52.000,104,11080855,14165,0,1744663911,12940.70777270999,90.08287614000437,53426.94099552 2025-04-14,20:51:53.000,104,11080866,14085,0,1744663912,12940.70777270999,90.03353223000158,53427.00387960001 2025-04-14,20:51:54.000,104,11080854,13765,0,1744663913,12940.741454259994,90.03353223000158,53427.05278944001 2025-04-14,20:51:55.000,104,11080912,14045,0,1744663914,12940.70777270999,90.00533571000415,53427.06676368 2025-04-14,20:51:56.000,104,11080867,14085,0,1744663915,12940.741454259994,89.93484441000328,53427.129647760004 2025-04-14,20:51:57.000,104,11080890,14445,0,1744663916,12940.701036399994,89.92074615000456,53427.150609120006 2025-04-14,20:51:58.000,104,11080863,14005,0,1744663917,12940.68756377999,89.86435311000241,53427.080737920005 2025-04-14,20:51:59.000,104,11080853,13925,0,1744663918,12940.653882229999,89.77976355000283,53427.080737920005 2025-04-14,20:52:00.000,104,11080861,14085,0,1744663919,12940.674091159999,89.74451789999875,53427.129647760004 2025-04-14,20:52:01.000,104,11080818,13725,0,1744663920,12940.633673299999,89.67402659999789,53427.129647760004 2025-04-14,20:52:02.000,104,11080864,14085,0,1744663921,12940.620200679994,89.63878095000109,53427.17157048001 2025-04-14,20:52:03.000,104,11080880,13765,0,1744663922,12940.586519129989,89.65287920999981,53427.19253184001 2025-04-14,20:52:04.000,104,11080903,14205,0,1744663923,12940.552837579999,89.5541913900015,53427.18554472 2025-04-14,20:52:05.000,104,11080921,14125,0,1744663924,12940.525892339989,89.58238790999894,53427.26939016001 2025-04-14,20:52:06.000,104,11080862,14005,0,1744663925,12940.485474479989,89.5541913900015,53427.199518960006 2025-04-14,20:52:07.000,104,11080869,14045,0,1744663926,12940.404638759988,89.50484747999872,53427.24144168001 2025-04-14,20:52:08.000,104,11080833,14285,0,1744663927,12940.350748279998,89.52599487000407,53427.248428800005 2025-04-14,20:52:09.000,104,11080915,14165,0,1744663928,12940.310330419998,89.51894574000471,53427.32528712 2025-04-14,20:52:10.000,104,11080854,13925,0,1744663929,12940.283385180002,89.5894370399983,53427.23445456 2025-04-14,20:52:11.000,104,11080842,13965,0,1744663930,12940.249703629997,89.59648616999766,53427.25541592 2025-04-14,20:52:12.000,104,11080873,14085,0,1744663931,12940.202549460002,89.59648616999766,53427.32528712 2025-04-14,20:52:13.000,104,11080846,14005,0,1744663932,12940.222758390002,89.63173182000173,53427.25541592 2025-04-14,20:52:14.000,104,11080850,14165,0,1744663933,12940.121713740002,89.65287920999981,53427.27637728 2025-04-14,20:52:15.000,104,11080871,13965,0,1744663934,12940.047614329997,89.67402659999789,53427.32528712 2025-04-14,20:52:16.000,104,11080887,13965,0,1744663935,12940.027405399996,89.8009109400009,53427.32528712 2025-04-14,20:52:17.000,104,11080839,13885,0,1744663936,12939.960042300001,89.89959875999921,53427.43009392 2025-04-14,20:52:18.000,104,11080819,14045,0,1744663937,12939.906151819996,89.99828658000479,53427.40913256001 2025-04-14,20:52:19.000,104,11080872,14045,0,1744663938,12939.81857979,90.13926917999925,53427.45804240001 2025-04-14,20:52:20.000,104,11080896,14205,0,1744663939,12939.79837086,90.30844829999842,53427.44406816 2025-04-14,20:52:21.000,104,11080855,14005,0,1744663940,12939.81857979,90.42123438000272,53427.50695224001 2025-04-14,20:52:22.000,104,11080849,14005,0,1744663941,12939.77816193,90.59746263000125,53427.61175904 2025-04-14,20:52:23.000,104,11080851,13725,0,1744663942,12939.73774407,90.7172978400049,53427.62573328001 2025-04-14,20:52:24.000,104,11080909,13965,0,1744663943,12939.73774407,90.83008392000193,53427.681630240004 2025-04-14,20:52:25.000,104,11080876,14005,0,1744663944,12939.71079882999,91.01336129999981,53427.70957872 2025-04-14,20:52:26.000,104,11080891,13925,0,1744663945,12939.683853589995,91.18254041999899,53427.70957872 2025-04-14,20:52:27.000,104,11080871,13885,0,1744663946,12939.62996310999,91.32352302000072,53427.75848856 2025-04-14,20:52:28.000,104,11080878,13925,0,1744663947,12939.58954524999,91.4574564900031,53427.83534688 2025-04-14,20:52:29.000,104,11080838,13965,0,1744663948,12939.48850059999,91.67597951999778,53427.83534688 2025-04-14,20:52:30.000,104,11080860,14205,0,1744663949,12939.46829166999,91.76056908000464,53427.8073984 2025-04-14,20:52:31.000,104,11080871,13765,0,1744663950,12939.421137499994,91.88040429000102,53427.83534688 2025-04-14,20:52:32.000,104,11080831,13805,0,1744663951,12939.333565469999,91.92974820000381,53427.8772696 2025-04-14,20:52:33.000,104,11080811,14125,0,1744663952,12939.299883919994,91.95794472000125,53427.90521808 2025-04-14,20:52:34.000,104,11080867,14365,0,1744663953,12939.212311889998,92.00728863000404,53427.81438552001 2025-04-14,20:52:35.000,104,11080840,14165,0,1744663954,12939.111267239998,92.00728863000404,53427.81438552001 2025-04-14,20:52:36.000,104,11080823,14205,0,1744663955,12939.064113070002,91.95794472000125,53427.870282480006 2025-04-14,20:52:37.000,104,11080876,14165,0,1744663956,12939.037167829993,91.94384646000253,53427.88425672 2025-04-14,20:52:38.000,104,11080852,14205,0,1744663957,12939.084322000002,91.85220777000359,53427.86329536001 2025-04-14,20:52:39.000,104,11080823,14285,0,1744663958,12939.010222589997,91.8028638600008,53427.81438552001 2025-04-14,20:52:40.000,104,11080851,14005,0,1744663959,12938.942859490002,91.73237255999993,53427.85630824 2025-04-14,20:52:41.000,104,11080893,14325,0,1744663960,12938.888969009997,91.71122517000185,53427.88425672 2025-04-14,20:52:42.000,104,11080850,14045,0,1744663961,12938.740770190001,91.6548321299997,53427.89124384001 2025-04-14,20:52:43.000,104,11080873,14045,0,1744663962,12938.626252919996,91.48565301000053,53427.91220520001 2025-04-14,20:52:44.000,104,11080878,14045,0,1744663963,12938.504999339995,91.37991606000287,53427.97508928 2025-04-14,20:52:45.000,104,11080869,14165,0,1744663964,12938.39721838,91.23893346000114,53427.90521808 2025-04-14,20:52:46.000,104,11080881,14405,0,1744663965,12938.242283249994,91.08385260000068,53427.95412792 2025-04-14,20:52:47.000,104,11080927,13925,0,1744663966,12938.094084429998,90.97811565000302,53427.93316656 2025-04-14,20:52:48.000,104,11080876,13925,0,1744663967,12937.939149299993,90.85123131,53427.92617944 2025-04-14,20:52:49.000,104,11080889,14365,0,1744663968,12937.817895719993,90.78074000999914,53427.89124384001 2025-04-14,20:52:50.000,104,11080864,14085,0,1744663969,12937.723587380002,90.70319957999891,53427.89823096 2025-04-14,20:52:51.000,104,11080908,14005,0,1744663970,12937.588861179996,90.7525434900017,53427.91220520001 2025-04-14,20:52:52.000,104,11080864,14405,0,1744663971,12937.474343909991,90.83008392000193,53427.93316656 2025-04-14,20:52:53.000,104,11080823,13965,0,1744663972,12937.4002445,90.9640173900043,53427.93316656 2025-04-14,20:52:54.000,104,11080863,13925,0,1744663973,12937.27225460999,91.16139303000091,53427.94015368001 2025-04-14,20:52:55.000,104,11080852,13925,0,1744663974,12937.285727229995,91.41516170999967,53427.89823096 2025-04-14,20:52:56.000,104,11080872,13725,0,1744663975,12937.245309369995,91.71827430000121,53427.870282480006 2025-04-14,20:52:57.000,104,11080915,14165,0,1744663976,12937.245309369995,92.0143377600034,53427.96111504001 2025-04-14,20:52:58.000,104,11080830,13965,0,1744663977,12937.25878199,92.28220470000088,53427.968102160004 2025-04-14,20:52:59.000,104,11080829,13765,0,1744663978,12937.25204567999,92.56416990000434,53427.92617944 2025-04-14,20:53:00.000,104,11080886,14245,0,1744663979,12937.305936159995,92.86728248999862,53428.01002488001 2025-04-14,20:53:01.000,104,11080903,13845,0,1744663980,12937.386771879996,93.1633459500008,53427.99605064 2025-04-14,20:53:02.000,104,11080909,13845,0,1744663981,12937.427189739996,93.3748198500034,53428.00303776 2025-04-14,20:53:03.000,104,11080791,14045,0,1744663982,12937.514761769991,93.56514636000065,53427.98207640001 2025-04-14,20:53:04.000,104,11080834,14165,0,1744663983,12937.568652249996,93.71317809000175,53428.06592184 2025-04-14,20:53:05.000,104,11080832,13885,0,1744663984,12937.568652249996,93.8682589500022,53428.07290896 2025-04-14,20:53:06.000,104,11080803,13925,0,1744663985,12937.541707010001,93.92465199000435,53428.16374152 2025-04-14,20:53:07.000,104,11080832,13965,0,1744663986,12937.501289150001,93.92465199000435,53428.17771576001 2025-04-14,20:53:08.000,104,11080836,13925,0,1744663987,12937.427189739996,93.91760285999771,53428.16374152 2025-04-14,20:53:09.000,104,11080856,13845,0,1744663988,12937.265518299995,93.82596416999877,53428.184702880004 2025-04-14,20:53:10.000,104,11080863,14365,0,1744663989,12937.15773734,93.73432547999982,53428.21963848 2025-04-14,20:53:11.000,104,11080857,14085,0,1744663990,12937.002802209994,93.59334287999809,53428.24758696001 2025-04-14,20:53:12.000,104,11080806,13925,0,1744663991,12936.888284939989,93.48760593000043,53428.205664240006 2025-04-14,20:53:13.000,104,11080860,14205,0,1744663992,12936.820921839993,93.33252506999997,53428.22662560001 2025-04-14,20:53:14.000,104,11080826,13965,0,1744663993,12936.699668259993,93.18449333999888,53428.254574080005 2025-04-14,20:53:15.000,104,11080877,14125,0,1744663994,12936.672723019998,93.12810030000401,53428.21963848 2025-04-14,20:53:16.000,104,11080838,14245,0,1744663995,12936.692931949998,93.02941247999843,53428.23361272 2025-04-14,20:53:17.000,104,11080837,14085,0,1744663996,12936.659250399993,92.94482291999884,53428.22662560001 2025-04-14,20:53:18.000,104,11080814,14045,0,1744663997,12936.726613499988,92.98006857000291,53428.19867712001 2025-04-14,20:53:19.000,104,11080794,14085,0,1744663998,12936.733349809998,92.95892118000484,53428.205664240006 2025-04-14,20:53:20.000,104,11080810,14165,0,1744663999,12936.780503979993,92.98006857000291,53428.21265136 2025-04-14,20:53:21.000,104,11080854,13925,0,1744664000,12936.820921839993,93.00121596000099,53428.1218188 2025-04-14,20:53:22.000,104,11080852,14085,0,1744664001,12936.814185529998,93.03646160999779,53428.14278016 2025-04-14,20:53:23.000,104,11080878,13845,0,1744664002,12936.901757559994,93.14924769000208,53428.10085744 2025-04-14,20:53:24.000,104,11080831,14125,0,1744664003,12936.935439109999,93.23383725000167,53428.086883200005 2025-04-14,20:53:25.000,104,11080784,14165,0,1744664004,12936.942175419994,93.35367245999805,53428.05893472001 2025-04-14,20:53:26.000,104,11080870,14165,0,1744664005,12936.874812319998,93.45940941000299,53428.037973360006 2025-04-14,20:53:27.000,104,11080804,14165,0,1744664006,12936.874812319998,93.5228515800045,53428.05893472001 2025-04-14,20:53:28.000,104,11080838,14085,0,1744664007,12936.841130769993,93.60744114000408,53427.989063520006 2025-04-14,20:53:29.000,104,11080864,13765,0,1744664008,12936.854603389998,93.69907983000303,53428.0519476 2025-04-14,20:53:30.000,104,11080837,14045,0,1744664009,12936.787240289988,93.85416069000348,53428.017012000004 2025-04-14,20:53:31.000,104,11080823,14205,0,1744664010,12936.719877189993,93.92465199000435,53427.968102160004 2025-04-14,20:53:32.000,104,11080794,14405,0,1744664011,12936.564942060002,94.0797328500048,53427.98207640001 2025-04-14,20:53:33.000,104,11080855,14285,0,1744664012,12936.457161099992,94.22776457999862,53427.9471408 2025-04-14,20:53:34.000,104,11080831,14125,0,1744664013,12936.315698589991,94.27005936000205,53427.88425672 2025-04-14,20:53:35.000,104,11080849,14045,0,1744664014,12936.207917629996,94.38989456999843,53427.85630824 2025-04-14,20:53:36.000,104,11080842,13805,0,1744664015,12936.167499769996,94.54497542999889,53427.84233400001 2025-04-14,20:53:37.000,104,11080861,13925,0,1744664016,12936.167499769996,94.58727021000232,53427.8772696 2025-04-14,20:53:38.000,104,11080865,14005,0,1744664017,12936.15402714999,94.61546672999975,53427.75848856 2025-04-14,20:53:39.000,104,11080816,13805,0,1744664018,12936.167499769996,94.64366325000447,53427.75848856 2025-04-14,20:53:40.000,104,11080836,14085,0,1744664019,12936.16076346,94.67890890000126,53427.751501440005 2025-04-14,20:53:41.000,104,11080847,13885,0,1744664020,12936.1203456,94.70005628999934,53427.702591600006 2025-04-14,20:53:42.000,104,11080835,13725,0,1744664021,12936.11360928999,94.77759671999956,53427.681630240004 2025-04-14,20:53:43.000,104,11080818,14165,0,1744664022,12936.106872979995,94.84808802000043,53427.702591600006 2025-04-14,20:53:44.000,104,11080854,13805,0,1744664023,12936.10013667,94.90448106000258,53427.61175904 2025-04-14,20:53:45.000,104,11080893,13845,0,1744664024,12936.13381821999,94.9538249699981,53427.61175904 2025-04-14,20:53:46.000,104,11080833,14125,0,1744664025,12936.127081909995,94.99611975000153,53427.57682344001 2025-04-14,20:53:47.000,104,11080865,14205,0,1744664026,12936.14055453,94.98907062000217,53427.57682344001 2025-04-14,20:53:48.000,104,11080857,14325,0,1744664027,12936.187708699996,95.0172671399996,53427.52092648 2025-04-14,20:53:49.000,104,11080844,14445,0,1744664028,12936.315698589991,94.96087410000473,53427.44406816 2025-04-14,20:53:50.000,104,11080870,14205,0,1744664029,12936.342643830001,94.93267758000002,53427.38118408 2025-04-14,20:53:51.000,104,11080854,14165,0,1744664030,12936.490842649997,94.87628453999787,53427.31131288001 2025-04-14,20:53:52.000,104,11080842,14005,0,1744664031,12936.598623609993,94.76349846000085,53427.29035152001 2025-04-14,20:53:53.000,104,11080833,14245,0,1744664032,12936.740086119993,94.6718597700019,53427.31131288001 2025-04-14,20:53:54.000,104,11080811,14245,0,1744664033,12936.827658149989,94.53792629999953,53427.297338640004 2025-04-14,20:53:55.000,104,11080906,13885,0,1744664034,12936.975856969999,94.41104196000379,53427.2134932 2025-04-14,20:53:56.000,104,11080886,14045,0,1744664035,12937.03648376,94.3264524000042,53427.199518960006 2025-04-14,20:53:57.000,104,11080859,13965,0,1744664036,12937.13079209999,94.22071544999926,53427.2134932 2025-04-14,20:53:58.000,104,11080857,14085,0,1744664037,12937.21162781999,94.16432241000439,53427.150609120006 2025-04-14,20:53:59.000,104,11080850,14165,0,1744664038,12937.19141888999,94.05858545999945,53427.178557600004 2025-04-14,20:54:00.000,104,11080877,14125,0,1744664039,12937.17120995999,94.05153633000009,53427.15759624 2025-04-14,20:54:01.000,104,11080835,14085,0,1744664040,12937.144264719995,93.98104502999922,53427.129647760004 2025-04-14,20:54:02.000,104,11080855,14005,0,1744664041,12937.11731948,93.92465199000435,53427.10169928001 2025-04-14,20:54:03.000,104,11080868,13885,0,1744664042,12937.07690162,93.91760285999771,53427.04580232 2025-04-14,20:54:04.000,104,11080818,14165,0,1744664043,12937.016274829999,93.8682589500022,53427.08772504 2025-04-14,20:54:05.000,104,11080840,14085,0,1744664044,12936.98932958999,93.83301329999813,53427.0388152 2025-04-14,20:54:06.000,104,11080857,13965,0,1744664045,12936.921966489994,93.7695711300039,53427.05278944001 2025-04-14,20:54:07.000,104,11080861,14285,0,1744664046,12936.874812319998,93.76252200000454,53427.02484096001 2025-04-14,20:54:08.000,104,11080824,14245,0,1744664047,12936.834394459998,93.70612896000239,53427.02484096001 2025-04-14,20:54:09.000,104,11080849,14165,0,1744664048,12936.746822429988,93.71317809000175,53426.982918240006 2025-04-14,20:54:10.000,104,11080795,13925,0,1744664049,12936.692931949998,93.70612896000239,53426.968944 2025-04-14,20:54:11.000,104,11080813,14085,0,1744664050,12936.639041469993,93.68498157000431,53426.92003416 2025-04-14,20:54:12.000,104,11080829,13965,0,1744664051,12936.618832539993,93.7202272200011,53426.8990728 2025-04-14,20:54:13.000,104,11080860,14245,0,1744664052,12936.524524200002,93.76252200000454,53426.88509856001 2025-04-14,20:54:14.000,104,11080867,13805,0,1744664053,12936.504315270002,93.77662026000326,53426.85016296 2025-04-14,20:54:15.000,104,11080842,14005,0,1744664054,12936.436952169992,93.8682589500022,53426.83618872001 2025-04-14,20:54:16.000,104,11080844,14005,0,1744664055,12936.335907519991,93.93170112000371,53426.75234328 2025-04-14,20:54:17.000,104,11080844,14565,0,1744664056,12936.282017040001,93.97399589999986,53426.647536480006 2025-04-14,20:54:18.000,104,11080799,14245,0,1744664057,12936.315698589991,94.00924155000394,53426.626575120004 2025-04-14,20:54:19.000,104,11080797,14245,0,1744664058,12936.295489659991,94.03743807000137,53426.57067816001 2025-04-14,20:54:20.000,104,11080801,14325,0,1744664059,12936.349380139996,94.0162906800033,53426.54272968 2025-04-14,20:54:21.000,104,11080853,14285,0,1744664060,12936.423479550002,94.07268371999817,53426.52176832001 2025-04-14,20:54:22.000,104,11080841,13965,0,1744664061,12936.484106340002,94.08678198000416,53426.479845600006 2025-04-14,20:54:23.000,104,11080818,14325,0,1744664062,12936.531260509997,94.06563458999881,53426.40298728001 2025-04-14,20:54:24.000,104,11080849,13965,0,1744664063,12936.598623609993,93.97399589999986,53426.41696152 2025-04-14,20:54:25.000,104,11080848,13805,0,1744664064,12936.652514089998,93.98104502999922,53426.50080696001 2025-04-14,20:54:26.000,104,11080880,13925,0,1744664065,12936.692931949998,93.89645546999964,53426.43093576001 2025-04-14,20:54:27.000,104,11080823,13925,0,1744664066,12936.686195640003,93.87530808000156,53426.36805168 2025-04-14,20:54:28.000,104,11080837,14285,0,1744664067,12936.686195640003,93.81891503999941,53426.43792288 2025-04-14,20:54:29.000,104,11080857,13725,0,1744664068,12936.679459329993,93.81891503999941,53426.38901304 2025-04-14,20:54:30.000,104,11080824,13965,0,1744664069,12936.679459329993,93.7554728699979,53426.40298728001 2025-04-14,20:54:31.000,104,11080863,13725,0,1744664070,12936.652514089998,93.7202272200011,53426.32612896 2025-04-14,20:54:32.000,104,11080858,13965,0,1744664071,12936.605359920002,93.66383417999896,53426.33311608001 2025-04-14,20:54:33.000,104,11080831,14085,0,1744664072,12936.571678369997,93.6215394000028,53426.312154720006 2025-04-14,20:54:34.000,104,11080837,14005,0,1744664073,12936.537996819992,93.50170418999915,53426.25625776 2025-04-14,20:54:35.000,104,11080853,13925,0,1744664074,12936.497578959992,93.47350767000171,53426.22132216 2025-04-14,20:54:36.000,104,11080830,14045,0,1744664075,12936.497578959992,93.36072159000469,53426.16542520001 2025-04-14,20:54:37.000,104,11080817,14085,0,1744664076,12936.558205749992,93.28318116000446,53426.1304896 2025-04-14,20:54:38.000,104,11080858,14445,0,1744664077,12936.564942060002,93.25498463999975,53426.11651536001 2025-04-14,20:54:39.000,104,11080796,14405,0,1744664078,12936.625568850002,93.19859160000487,53426.10952824 2025-04-14,20:54:40.000,104,11080818,14325,0,1744664079,12936.652514089998,93.20564073000423,53426.09555400001 2025-04-14,20:54:41.000,104,11080816,13965,0,1744664080,12936.598623609993,93.20564073000423,53426.10254112 2025-04-14,20:54:42.000,104,11080846,13965,0,1744664081,12936.598623609993,93.18449333999888,53426.05363128 2025-04-14,20:54:43.000,104,11080835,14245,0,1744664082,12936.598623609993,93.18449333999888,53426.074592640005 2025-04-14,20:54:44.000,104,11080851,13965,0,1744664083,12936.544733130002,93.19154246999824,53426.09555400001 2025-04-14,20:54:45.000,104,11080826,13885,0,1744664084,12936.463897410002,93.22678812000231,53426.06760552001 2025-04-14,20:54:46.000,104,11080823,13925,0,1744664085,12936.396534309992,93.31842681000126,53426.10254112 2025-04-14,20:54:47.000,104,11080838,13925,0,1744664086,12936.268544419996,93.3748198500034,53426.03965704 2025-04-14,20:54:48.000,104,11080822,13925,0,1744664087,12936.09340035999,93.43121288999828,53426.08856688 2025-04-14,20:54:49.000,104,11080847,13885,0,1744664088,12935.91151998999,93.50170418999915,53426.08856688 2025-04-14,20:54:50.000,104,11080847,13925,0,1744664089,12935.736375929999,93.52990071000386,53426.06760552001 2025-04-14,20:54:51.000,104,11080814,14245,0,1744664090,12935.675749139999,93.58629374999873,53426.03965704 2025-04-14,20:54:52.000,104,11080853,13925,0,1744664091,12935.534286629998,93.59334287999809,53425.99773432001 2025-04-14,20:54:53.000,104,11080886,14205,0,1744664092,12935.413033049997,93.61449027000344,53425.98376008 2025-04-14,20:54:54.000,104,11080806,14005,0,1744664093,12935.413033049997,93.64268679000088,53425.89991464001 2025-04-14,20:54:55.000,104,11080854,13885,0,1744664094,12935.345669950002,93.57924461999937,53425.91388888 2025-04-14,20:54:56.000,104,11080870,13925,0,1744664095,12935.318724709992,93.57924461999937,53425.857991920006 2025-04-14,20:54:57.000,104,11080866,13925,0,1744664096,12935.426505670002,93.5228515800045,53425.84401768 2025-04-14,20:54:58.000,104,11080822,14485,0,1744664097,12935.480396149993,93.44531115000427,53425.83004344001 2025-04-14,20:54:59.000,104,11080820,14285,0,1744664098,12935.554495559998,93.44531115000427,53425.75318512 2025-04-14,20:55:00.000,104,11080847,14205,0,1744664099,12935.655540209998,93.4100655000002,53425.79510784 2025-04-14,20:55:01.000,104,11080855,14205,0,1744664100,12935.797002719999,93.43826202000491,53425.78113360001 2025-04-14,20:55:02.000,104,11080797,14085,0,1744664101,12935.924992609995,93.42416375999892,53425.79510784 2025-04-14,20:55:03.000,104,11080791,14045,0,1744664102,12935.985619399995,93.48055680000107,53425.857991920006 2025-04-14,20:55:04.000,104,11080833,14085,0,1744664103,12936.066455119995,93.50170418999915,53425.87895328001 2025-04-14,20:55:05.000,104,11080808,13845,0,1744664104,12936.01930095,93.51580244999786,53425.84401768 2025-04-14,20:55:06.000,104,11080816,13765,0,1744664105,12936.01930095,93.57924461999937,53425.92786312001 2025-04-14,20:55:07.000,104,11080786,13925,0,1744664106,12935.99235570999,93.58629374999873,53425.9907472 2025-04-14,20:55:08.000,104,11080785,14005,0,1744664107,12935.89131105999,93.62858853000216,53425.91388888 2025-04-14,20:55:09.000,104,11080820,13885,0,1744664108,12935.81047533999,93.64973592000024,53425.93485024 2025-04-14,20:55:10.000,104,11080823,13925,0,1744664109,12935.722903309994,93.6567850499996,53425.976772960006 2025-04-14,20:55:11.000,104,11080862,14125,0,1744664110,12935.608386039989,93.64268679000088,53425.94183736 2025-04-14,20:55:12.000,104,11080889,13765,0,1744664111,12935.466923530003,93.67793243999768,53425.91388888 2025-04-14,20:55:13.000,104,11080844,13845,0,1744664112,12935.392824119997,93.67088330999832,53425.96279872 2025-04-14,20:55:14.000,104,11080872,14085,0,1744664113,12935.345669950002,93.62858853000216,53425.89292752 2025-04-14,20:55:15.000,104,11080889,13645,0,1744664114,12935.237888989992,93.59334287999809,53425.920876 2025-04-14,20:55:16.000,104,11080793,13725,0,1744664115,12935.204207440001,93.60744114000408,53425.94183736 2025-04-14,20:55:17.000,104,11080799,13925,0,1744664116,12935.116635409991,93.59334287999809,53425.906901760005 2025-04-14,20:55:18.000,104,11080791,13965,0,1744664117,12935.056008619991,93.6215394000028,53425.920876 2025-04-14,20:55:19.000,104,11080831,14205,0,1744664118,12935.02232707,93.52990071000386,53425.96279872 2025-04-14,20:55:20.000,104,11080815,14165,0,1744664119,12934.95496396999,93.57924461999937,53425.93485024 2025-04-14,20:55:21.000,104,11080822,13965,0,1744664120,12934.89433717999,93.60744114000408,53425.8859404 2025-04-14,20:55:22.000,104,11080858,14045,0,1744664121,12934.77981991,93.61449027000344,53425.857991920006 2025-04-14,20:55:23.000,104,11080790,13965,0,1744664122,12934.6383574,93.67088330999832,53425.89991464001 2025-04-14,20:55:24.000,104,11080797,14245,0,1744664123,12934.530576439989,93.74137460999918,53425.93485024 2025-04-14,20:55:25.000,104,11080860,14325,0,1744664124,12934.389113929989,93.77662026000326,53425.89292752 2025-04-14,20:55:26.000,104,11080896,14005,0,1744664125,12934.207233560002,93.81891503999941,53425.92786312001 2025-04-14,20:55:27.000,104,11080823,14205,0,1744664126,12934.045562120002,93.89645546999964,53425.91388888 2025-04-14,20:55:28.000,104,11080845,13885,0,1744664127,12933.84347282,93.97399589999986,53425.87895328001 2025-04-14,20:55:29.000,104,11080804,14205,0,1744664128,12933.71548292999,94.05153633000009,53425.906901760005 2025-04-14,20:55:30.000,104,11080843,13965,0,1744664129,12933.526866249995,94.06563458999881,53425.87895328001 2025-04-14,20:55:31.000,104,11080845,14365,0,1744664130,12933.43929422,94.09383111000352,53425.94882448001 2025-04-14,20:55:32.000,104,11080806,13965,0,1744664131,12933.318040639999,94.12202763000096,53425.93485024 2025-04-14,20:55:33.000,104,11080816,14085,0,1744664132,12933.223732299994,94.15727327999775,53425.955811600004 2025-04-14,20:55:34.000,104,11080843,14245,0,1744664133,12933.142896579993,94.14317501999903,53425.89292752 2025-04-14,20:55:35.000,104,11080837,14045,0,1744664134,12933.028379310002,94.12907676000032,53425.85100480001 2025-04-14,20:55:36.000,104,11080834,14245,0,1744664135,12933.001434069993,94.12202763000096,53425.857991920006 2025-04-14,20:55:37.000,104,11080789,14045,0,1744664136,12932.853235249997,94.07268371999817,53425.788120720004 2025-04-14,20:55:38.000,104,11080786,14285,0,1744664137,12932.779135839992,94.03743807000137,53425.837030560004 2025-04-14,20:55:39.000,104,11080826,13885,0,1744664138,12932.62420071,93.95989764000115,53425.809082080006 2025-04-14,20:55:40.000,104,11080829,13925,0,1744664139,12932.44232034,93.87530808000156,53425.75318512 2025-04-14,20:55:41.000,104,11080853,14165,0,1744664140,12932.368220929995,93.77662026000326,53425.739210880005 2025-04-14,20:55:42.000,104,11080852,14205,0,1744664141,12932.206549489994,93.61449027000344,53425.75318512 2025-04-14,20:55:43.000,104,11080797,14125,0,1744664142,12932.011196499989,93.47350767000171,53425.66235256001 2025-04-14,20:55:44.000,104,11080826,14285,0,1744664143,12931.862997679993,93.33252506999997,53425.620429840004 2025-04-14,20:55:45.000,104,11080806,13965,0,1744664144,12931.681117309992,93.17744420999952,53425.669339680004 2025-04-14,20:55:46.000,104,11080838,13925,0,1744664145,12931.499236939992,93.01531421999971,53425.57850712 2025-04-14,20:55:47.000,104,11080860,14045,0,1744664146,12931.33756549999,92.89547901000333,53425.59248136001 2025-04-14,20:55:48.000,104,11080798,14205,0,1744664147,12931.19610298999,92.7544964100016,53425.52959728 2025-04-14,20:55:49.000,104,11080809,14405,0,1744664148,12931.00075,92.68400511000073,53425.43876472 2025-04-14,20:55:50.000,104,11080855,13965,0,1744664149,12930.91317796999,92.62056293999922,53425.48068744 2025-04-14,20:55:51.000,104,11080802,13645,0,1744664150,12930.771715459989,92.55712076999771,53425.44575184001 2025-04-14,20:55:52.000,104,11080841,14085,0,1744664151,12930.643725569993,92.54302250999899,53425.42479048001 2025-04-14,20:55:53.000,104,11080815,13925,0,1744664152,12930.623516639993,92.58531729000242,53425.39684200001 2025-04-14,20:55:54.000,104,11080788,13965,0,1744664153,12930.482054129992,92.6064646800005,53425.34094504 2025-04-14,20:55:55.000,104,11080828,14005,0,1744664154,12930.407954720002,92.69105424000008,53425.29902232001 2025-04-14,20:55:56.000,104,11080832,13925,0,1744664155,12930.381009479992,92.78269292999903,53425.236138240005 2025-04-14,20:55:57.000,104,11080846,13965,0,1744664156,12930.333855309997,92.84613510000054,53425.20818976001 2025-04-14,20:55:58.000,104,11080830,13805,0,1744664157,12930.327119000001,93.02236334999907,53425.13133144001 2025-04-14,20:55:59.000,104,11080778,14085,0,1744664158,12930.279964829992,93.10695290999865,53425.08940872001 2025-04-14,20:56:00.000,104,11080866,13925,0,1744664159,12930.226074350001,93.19859160000487,53425.08940872001 2025-04-14,20:56:01.000,104,11080837,14085,0,1744664160,12930.219338039991,93.32547594000062,53425.01255040001 2025-04-14,20:56:02.000,104,11080839,14085,0,1744664161,12930.172183869996,93.41711462999956,53425.00556328 2025-04-14,20:56:03.000,104,11080760,14165,0,1744664162,12930.10482077,93.48760593000043,53424.98460192 2025-04-14,20:56:04.000,104,11080845,14085,0,1744664163,12930.04419398,93.52990071000386,53424.98460192 2025-04-14,20:56:05.000,104,11080820,14445,0,1744664164,12929.94314933,93.55104810000194,53424.9077436 2025-04-14,20:56:06.000,104,11080916,14205,0,1744664165,12929.85557729999,93.57219549000001,53424.82389816001 2025-04-14,20:56:07.000,104,11080825,14245,0,1744664166,12929.77474157999,93.51580244999786,53424.781975440004 2025-04-14,20:56:08.000,104,11080806,13925,0,1744664167,12929.633279069989,93.43121288999828,53424.70511712001 2025-04-14,20:56:09.000,104,11080769,14205,0,1744664168,12929.505289179993,93.35367245999805,53424.65620728001 2025-04-14,20:56:10.000,104,11080827,13925,0,1744664169,12929.363826669993,93.2620337699991,53424.635245920006 2025-04-14,20:56:11.000,104,11080855,14125,0,1744664170,12929.215627849997,93.17039508000016,53424.5933232 2025-04-14,20:56:12.000,104,11080823,14045,0,1744664171,12929.013538549996,93.05055987000378,53424.60729744001 2025-04-14,20:56:13.000,104,11080856,13725,0,1744664172,12928.78450401,92.90957727000205,53424.50947776001 2025-04-14,20:56:14.000,104,11080885,13885,0,1744664173,12928.521787919999,92.80384032000438,53424.43261944 2025-04-14,20:56:15.000,104,11080799,14005,0,1744664174,12928.339907549998,92.64171033000457,53424.36274824 2025-04-14,20:56:16.000,104,11080846,14005,0,1744664175,12928.144554559993,92.50072773000284,53424.34178688001 2025-04-14,20:56:17.000,104,11080784,13885,0,1744664176,12927.996355739997,92.36679426000046,53424.23698008 2025-04-14,20:56:18.000,104,11080824,14165,0,1744664177,12927.821211679991,92.1623694900045,53424.19505736 2025-04-14,20:56:19.000,104,11080829,14085,0,1744664178,12927.720167029991,92.0143377600034,53424.132173280006 2025-04-14,20:56:20.000,104,11080845,13885,0,1744664179,12927.612386069995,91.85220777000359,53424.05531496001 2025-04-14,20:56:21.000,104,11080783,14245,0,1744664180,12927.49786879999,91.72532343000057,53424.00640512001 2025-04-14,20:56:22.000,104,11080835,13965,0,1744664181,12927.450714629995,91.59843909000483,53423.9295468 2025-04-14,20:56:23.000,104,11080790,13925,0,1744664182,12927.34293367,91.47860388000117,53423.87364984 2025-04-14,20:56:24.000,104,11080791,14165,0,1744664183,12927.289043189994,91.43630909999774,53423.78281728 2025-04-14,20:56:25.000,104,11080843,14245,0,1744664184,12927.32272474,91.3446704099988,53423.70595896 2025-04-14,20:56:26.000,104,11080839,13885,0,1744664185,12927.25536163999,91.30237563000264,53423.629100640006 2025-04-14,20:56:27.000,104,11080781,13805,0,1744664186,12927.31598842999,91.28827737000393,53423.65006200001 2025-04-14,20:56:28.000,104,11080832,14085,0,1744664187,12927.40356046,91.30237563000264,53423.53128096001 2025-04-14,20:56:29.000,104,11080801,14205,0,1744664188,12927.51807772999,91.32352302000072,53423.48237112001 2025-04-14,20:56:30.000,104,11080799,14045,0,1744664189,12927.61912237999,91.37991606000287,53423.37756432 2025-04-14,20:56:31.000,104,11080776,13565,0,1744664190,12927.807739060001,91.37991606000287,53423.32166736 2025-04-14,20:56:32.000,104,11080794,13925,0,1744664191,12927.962674189992,91.44335823000438,53423.33564160001 2025-04-14,20:56:33.000,104,11080823,13885,0,1744664192,12928.131081940002,91.50680039999861,53423.272757520004 2025-04-14,20:56:34.000,104,11080763,13845,0,1744664193,12928.265808139993,91.47155475000181,53423.21686056001 2025-04-14,20:56:35.000,104,11080853,14325,0,1744664194,12928.366852789994,91.51384952999797,53423.20987344 2025-04-14,20:56:36.000,104,11080822,13965,0,1744664195,12928.47463374999,91.4574564900031,53423.15397648 2025-04-14,20:56:37.000,104,11080788,13885,0,1744664196,12928.440952199999,91.37286693000351,53423.126028000006 2025-04-14,20:56:38.000,104,11080781,14205,0,1744664197,12928.47463374999,91.33057215000008,53423.08410528 2025-04-14,20:56:39.000,104,11080798,13885,0,1744664198,12928.47463374999,91.20368781000434,53423.09807952001 2025-04-14,20:56:40.000,104,11080806,14165,0,1744664199,12928.414006959989,91.07680347000132,53423.0910924 2025-04-14,20:56:41.000,104,11080821,14285,0,1744664200,12928.312962309989,90.97106652000366,53423.03519544 2025-04-14,20:56:42.000,104,11080792,13965,0,1744664201,12928.171499800002,90.78074000999914,53423.007246960005 2025-04-14,20:56:43.000,104,11080783,14285,0,1744664202,12928.063718839992,90.5410695899991,53422.94436288 2025-04-14,20:56:44.000,104,11080761,14405,0,1744664203,12928.097400389997,90.41418525000336,53422.89545304 2025-04-14,20:56:45.000,104,11080794,14245,0,1744664204,12928.117609319997,90.2591043900029,53422.88147880001 2025-04-14,20:56:46.000,104,11080828,13925,0,1744664205,12928.063718839992,90.15336743999796,53422.902440159996 2025-04-14,20:56:47.000,104,11080816,14125,0,1744664206,12928.083927769992,90.07582700999774,53422.90942728001 2025-04-14,20:56:48.000,104,11080808,13885,0,1744664207,12928.097400389997,89.92074615000456,53422.92340152 2025-04-14,20:56:49.000,104,11080835,13725,0,1744664208,12928.137818249998,89.92779528000392,53422.937375760004 2025-04-14,20:56:50.000,104,11080776,14125,0,1744664209,12928.171499800002,89.8502548500037,53422.9164144 2025-04-14,20:56:51.000,104,11080765,13685,0,1744664210,12928.191708730003,89.79386181000154,53422.97231136 2025-04-14,20:56:52.000,104,11080802,13965,0,1744664211,12928.312962309989,89.89254962999985,53422.93038864001 2025-04-14,20:56:53.000,104,11080828,14005,0,1744664212,12928.440952199999,89.89254962999985,53422.902440159996 2025-04-14,20:56:54.000,104,11080799,13765,0,1744664213,12928.61609625999,89.94189354000264,53422.88147880001 2025-04-14,20:56:55.000,104,11080802,14005,0,1744664214,12928.771031389995,89.99123744999815,53422.86051744001 2025-04-14,20:56:56.000,104,11080792,13925,0,1744664215,12928.94617545,90.05467961999966,53422.80462048 2025-04-14,20:56:57.000,104,11080826,14085,0,1744664216,12929.121319509992,90.08287614000437,53422.81859472 2025-04-14,20:56:58.000,104,11080775,13965,0,1744664217,12929.282990949992,90.11107266000181,53422.82558184 2025-04-14,20:56:59.000,104,11080796,14045,0,1744664218,12929.451398699988,90.18156396000268,53422.83256896001 2025-04-14,20:57:00.000,104,11080832,13885,0,1744664219,12929.592861209989,90.20271135000075,53422.81160760001 2025-04-14,20:57:01.000,104,11080774,13805,0,1744664220,12929.73432371999,90.12517092000053,53422.80462048 2025-04-14,20:57:02.000,104,11080769,14245,0,1744664221,12929.83536836999,90.09697440000309,53422.81859472 2025-04-14,20:57:03.000,104,11080795,14445,0,1744664222,12929.95662194999,90.09697440000309,53422.80462048 2025-04-14,20:57:04.000,104,11080793,13925,0,1744664223,12929.94314933,90.0123848400035,53422.8465432 2025-04-14,20:57:05.000,104,11080807,14125,0,1744664224,12929.98356719,89.97713918999943,53422.87449168 2025-04-14,20:57:06.000,104,11080785,14005,0,1744664225,12930.00377612,89.8502548500037,53422.86051744001 2025-04-14,20:57:07.000,104,11080785,14205,0,1744664226,12930.03745766999,89.72337051000068,53422.94436288 2025-04-14,20:57:08.000,104,11080826,14085,0,1744664227,12929.990303499995,89.5541913900015,53422.95135000001 2025-04-14,20:57:09.000,104,11080786,14045,0,1744664228,12929.98356719,89.38501227000233,53423.00025984001 2025-04-14,20:57:10.000,104,11080793,13885,0,1744664229,12929.929676709995,89.22288228000252,53423.00025984001 2025-04-14,20:57:11.000,104,11080795,14245,0,1744664230,12929.82189575,89.01845750999928,53423.007246960005 2025-04-14,20:57:12.000,104,11080771,14205,0,1744664231,12929.741060029999,88.7858362199986,53423.03519544 2025-04-14,20:57:13.000,104,11080782,14365,0,1744664232,12929.646751689994,88.54616579999856,53423.03519544 2025-04-14,20:57:14.000,104,11080790,14045,0,1744664233,12929.545707039993,88.39108493999811,53423.056156800005 2025-04-14,20:57:15.000,104,11080752,14285,0,1744664234,12929.444662389993,88.17961104000278,53423.11205376 2025-04-14,20:57:16.000,104,11080802,14045,0,1744664235,12929.336881429997,87.96108801000082,53423.13301512 2025-04-14,20:57:17.000,104,11080752,14405,0,1744664236,12929.262782019992,87.79190889000165,53423.04218256 2025-04-14,20:57:18.000,104,11080780,14165,0,1744664237,12929.195418919997,87.62977890000184,53423.11904088001 2025-04-14,20:57:19.000,104,11080784,14045,0,1744664238,12929.175209989997,87.53109108000353,53423.11904088001 2025-04-14,20:57:20.000,104,11080794,14285,0,1744664239,12929.128055820001,87.43945239000459,53423.126028000006 2025-04-14,20:57:21.000,104,11080793,14245,0,1744664240,12929.181946299992,87.45355065000331,53423.11205376 2025-04-14,20:57:22.000,104,11080789,14285,0,1744664241,12929.262782019992,87.49584542999946,53423.14698936001 2025-04-14,20:57:23.000,104,11080756,14205,0,1744664242,12929.316672499997,87.56633673000033,53423.18891208 2025-04-14,20:57:24.000,104,11080791,14165,0,1744664243,12929.485080249993,87.68617194000399,53423.11205376 2025-04-14,20:57:25.000,104,11080787,14445,0,1744664244,12929.660224309999,87.8483019300038,53423.174937840005 2025-04-14,20:57:26.000,104,11080775,14245,0,1744664245,12929.78147789,88.03157931000169,53423.19589920001 2025-04-14,20:57:27.000,104,11080789,14165,0,1744664246,12929.96335826,88.27829886000109,53423.2308348 2025-04-14,20:57:28.000,104,11080838,13925,0,1744664247,12930.158711249991,88.43337972000154,53423.21686056001 2025-04-14,20:57:29.000,104,11080738,14285,0,1744664248,12930.320382689992,88.73649231000309,53423.30769312 2025-04-14,20:57:30.000,104,11080765,14245,0,1744664249,12930.495526749997,88.9338679499997,53423.25878328 2025-04-14,20:57:31.000,104,11080791,14165,0,1744664250,12930.704352359993,89.17353836999973,53423.31468024001 2025-04-14,20:57:32.000,104,11080766,14045,0,1744664251,12930.859287489999,89.44140531000448,53423.342628720005 2025-04-14,20:57:33.000,104,11080799,14045,0,1744664252,12931.068113099995,89.61763356000301,53423.43346128001 2025-04-14,20:57:34.000,104,11080785,13765,0,1744664253,12931.17589405999,89.79386181000154,53423.42647416 2025-04-14,20:57:35.000,104,11080816,14245,0,1744664254,12931.330829189996,90.01943397000286,53423.475384 2025-04-14,20:57:36.000,104,11080811,13925,0,1744664255,12931.485764320001,90.15336743999796,53423.510319600005 2025-04-14,20:57:37.000,104,11080815,14165,0,1744664256,12931.553127419997,90.22385873999883,53423.60115216001 2025-04-14,20:57:38.000,104,11080833,14125,0,1744664257,12931.633963139997,90.35074308000185,53423.69198472 2025-04-14,20:57:39.000,104,11080801,14045,0,1744664258,12931.761953029993,90.42123438000272,53423.678010480005 2025-04-14,20:57:40.000,104,11080833,13965,0,1744664259,12931.822579819993,90.393037859998,53423.74089456 2025-04-14,20:57:41.000,104,11080730,14125,0,1744664260,12931.869733989988,90.33664482000313,53423.796791520006 2025-04-14,20:57:42.000,104,11080822,14245,0,1744664261,12931.943833399993,90.2943500399997,53423.8596756 2025-04-14,20:57:43.000,104,11080807,14005,0,1744664262,12931.957306019998,90.1604165700046,53423.88063696 2025-04-14,20:57:44.000,104,11080790,14125,0,1744664263,12931.896679229998,90.00533571000415,53423.92255968 2025-04-14,20:57:45.000,104,11080756,14125,0,1744664264,12931.930360779988,89.85730398000305,53423.992430880004 2025-04-14,20:57:46.000,104,11080759,14125,0,1744664265,12931.950569709988,89.5894370399983,53424.02736648 2025-04-14,20:57:47.000,104,11080752,14005,0,1744664266,12931.970778639989,89.33566835999954,53424.062302080005 2025-04-14,20:57:48.000,104,11080790,14205,0,1744664267,12932.004460189994,89.06075229000271,53424.10422480001 2025-04-14,20:57:49.000,104,11080748,13885,0,1744664268,12932.051614359989,88.80698361000395,53424.160121760004 2025-04-14,20:57:50.000,104,11080816,13885,0,1744664269,12932.017932809998,88.51796928000113,53424.181083120005 2025-04-14,20:57:51.000,104,11080774,14085,0,1744664270,12932.011196499989,88.21485668999958,53424.229992960005 2025-04-14,20:57:52.000,104,11080783,14045,0,1744664271,12932.044878049994,87.96813714000018,53424.22300584001 2025-04-14,20:57:53.000,104,11080803,13925,0,1744664272,12932.105504839994,87.7355158499995,53424.32082552001 2025-04-14,20:57:54.000,104,11080788,13845,0,1744664273,12932.166131629994,87.57338585999969,53424.33479976 2025-04-14,20:57:55.000,104,11080769,13845,0,1744664274,12932.267176279995,87.43240325999795,53424.39069672001 2025-04-14,20:57:56.000,104,11080794,13965,0,1744664275,12932.287385209995,87.34781369999837,53424.43261944 2025-04-14,20:57:57.000,104,11080811,13725,0,1744664276,12932.36148462,87.33371543999965,53424.43960656001 2025-04-14,20:57:58.000,104,11080750,14045,0,1744664277,12932.46252927,87.34781369999837,53424.495503520004 2025-04-14,20:57:59.000,104,11080747,14165,0,1744664278,12932.529892369996,87.36896109000372,53424.60729744001 2025-04-14,20:58:00.000,104,11080789,14245,0,1744664279,12932.617464399991,87.50994368999818,53424.64223304 2025-04-14,20:58:01.000,104,11080792,13685,0,1744664280,12932.678091189991,87.54518934000225,53424.74005272 2025-04-14,20:58:02.000,104,11080806,13965,0,1744664281,12932.644409640001,87.672073679998,53424.72607848001 2025-04-14,20:58:03.000,104,11080769,13885,0,1744664282,12932.60399178,87.78485976000229,53424.84485952001 2025-04-14,20:58:04.000,104,11080826,14085,0,1744664283,12932.617464399991,87.8483019300038,53424.87979512 2025-04-14,20:58:05.000,104,11080759,13885,0,1744664284,12932.577046539991,87.93289149000339,53424.9077436 2025-04-14,20:58:06.000,104,11080758,14045,0,1744664285,12932.56357392,88.01748105000297,53424.970627680006 2025-04-14,20:58:07.000,104,11080790,13965,0,1744664286,12932.610728089996,88.05977582999913,53425.01255040001 2025-04-14,20:58:08.000,104,11080768,14365,0,1744664287,12932.698300119991,88.03862844000105,53425.019537520006 2025-04-14,20:58:09.000,104,11080776,14205,0,1744664288,12932.738717979992,88.08797235000384,53425.068447360005 2025-04-14,20:58:10.000,104,11080772,14085,0,1744664289,12932.779135839992,88.0950214800032,53425.11037008001 2025-04-14,20:58:11.000,104,11080732,14325,0,1744664290,12932.934070969997,88.04567757000041,53425.17325416 2025-04-14,20:58:12.000,104,11080763,14245,0,1744664291,12933.095742409998,88.05977582999913,53425.20818976001 2025-04-14,20:58:13.000,104,11080798,14005,0,1744664292,12933.237204919998,88.0950214800032,53425.285048080004 2025-04-14,20:58:14.000,104,11080787,14085,0,1744664293,12933.425821599994,88.11616887000127,53425.29902232001 2025-04-14,20:58:15.000,104,11080733,14005,0,1744664294,12933.627910899995,88.16551278000406,53425.48068744 2025-04-14,20:58:16.000,104,11080772,13925,0,1744664295,12933.863681750001,88.20780756000022,53425.48068744 2025-04-14,20:58:17.000,104,11080772,13645,0,1744664296,12934.038825809992,88.24305321000429,53425.55055864 2025-04-14,20:58:18.000,104,11080835,14045,0,1744664297,12934.153343079997,88.33469190000324,53425.57850712 2025-04-14,20:58:19.000,104,11080764,14045,0,1744664298,12934.328487139988,88.38403580999875,53425.76715936 2025-04-14,20:58:20.000,104,11080818,14245,0,1744664299,12934.416059169998,88.4404288500009,53425.76017224001 2025-04-14,20:58:21.000,104,11080787,14005,0,1744664300,12934.544049059994,88.56026406000456,53425.84401768 2025-04-14,20:58:22.000,104,11080741,13805,0,1744664301,12934.6383574,88.53206753999984,53425.92786312001 2025-04-14,20:58:23.000,104,11080838,13885,0,1744664302,12934.746138359995,88.5391166699992,53426.05363128 2025-04-14,20:58:24.000,104,11080765,14005,0,1744664303,12934.80002884,88.58846058000199,53426.13747672001 2025-04-14,20:58:25.000,104,11080790,14245,0,1744664304,12934.90107349,88.58141145000263,53426.144463840006 2025-04-14,20:58:26.000,104,11080780,14205,0,1744664305,12934.928018729996,88.56731319000392,53426.22132216 2025-04-14,20:58:27.000,104,11080768,13925,0,1744664306,12935.069481239996,88.62370622999879,53426.291193360004 2025-04-14,20:58:28.000,104,11080782,14085,0,1744664307,12935.237888989992,88.60255884000071,53426.409974400005 2025-04-14,20:58:29.000,104,11080759,14245,0,1744664308,12935.352406259997,88.63075535999815,53426.38202592001 2025-04-14,20:58:30.000,104,11080785,14005,0,1744664309,12935.520814009993,88.6519027500035,53426.479845600006 2025-04-14,20:58:31.000,104,11080754,14125,0,1744664310,12935.662276519994,88.6519027500035,53426.61260088 2025-04-14,20:58:32.000,104,11080763,14005,0,1744664311,12935.776793789999,88.70829578999837,53426.696446320006 2025-04-14,20:58:33.000,104,11080779,14045,0,1744664312,12935.924992609995,88.73649231000309,53426.71740768001 2025-04-14,20:58:34.000,104,11080786,14125,0,1744664313,12936.03950988,88.83518013000139,53426.88509856001 2025-04-14,20:58:35.000,104,11080758,14285,0,1744664314,12936.18097239,88.92681882000034,53426.961956880004 2025-04-14,20:58:36.000,104,11080776,13885,0,1744664315,12936.308962279996,89.032555769998,53426.98990536 2025-04-14,20:58:37.000,104,11080782,14165,0,1744664316,12936.369589069996,89.11009619999822,53427.0388152 2025-04-14,20:58:38.000,104,11080785,13925,0,1744664317,12936.470633719997,89.26517705999868,53427.08772504 2025-04-14,20:58:39.000,104,11080768,14205,0,1744664318,12936.531260509997,89.37796314000298,53427.178557600004 2025-04-14,20:58:40.000,104,11080726,14165,0,1744664319,12936.524524200002,89.51189660999808,53427.26939016001 2025-04-14,20:58:41.000,104,11080771,14005,0,1744664320,12936.537996819992,89.62468269000237,53427.38118408 2025-04-14,20:58:42.000,104,11080781,13965,0,1744664321,12936.591887299997,89.79386181000154,53427.465029520004 2025-04-14,20:58:43.000,104,11080800,14165,0,1744664322,12936.672723019998,89.86435311000241,53427.49996512 2025-04-14,20:58:44.000,104,11080724,13885,0,1744664323,12936.787240289988,90.0123848400035,53427.61874616 2025-04-14,20:58:45.000,104,11080764,13965,0,1744664324,12936.874812319998,90.13222004999989,53427.67464312001 2025-04-14,20:58:46.000,104,11080807,13885,0,1744664325,12937.002802209994,90.21680960999947,53427.71656584 2025-04-14,20:58:47.000,104,11080728,14165,0,1744664326,12937.11058316999,90.33664482000313,53427.78643704 2025-04-14,20:58:48.000,104,11080802,14085,0,1744664327,12937.27899092,90.36484134000057,53427.93316656 2025-04-14,20:58:49.000,104,11080776,14165,0,1744664328,12937.44066236,90.4423817700008,53427.94015368001 2025-04-14,20:58:50.000,104,11080787,13885,0,1744664329,12937.582124870001,90.48467655000422,53427.968102160004 2025-04-14,20:58:51.000,104,11080741,13965,0,1744664330,12937.723587380002,90.44943090000015,53428.05893472001 2025-04-14,20:58:52.000,104,11080779,13925,0,1744664331,12937.885258820002,90.49877481000294,53428.1218188 2025-04-14,20:58:53.000,104,11080802,13965,0,1744664332,12938.026721329989,90.46352915999887,53428.19169 2025-04-14,20:58:54.000,104,11080790,13885,0,1744664333,12938.114293359999,90.38598872999864,53428.23361272 2025-04-14,20:58:55.000,104,11080808,13925,0,1744664334,12938.181656459994,90.2943500399997,53428.3314324 2025-04-14,20:58:56.000,104,11080795,13845,0,1744664335,12938.201865389994,90.18861309000204,53428.40829072 2025-04-14,20:58:57.000,104,11080797,13885,0,1744664336,12938.174920149999,90.08287614000437,53428.42925208 2025-04-14,20:58:58.000,104,11080775,13805,0,1744664337,12938.134502289999,89.97713918999943,53428.5061104 2025-04-14,20:58:59.000,104,11080802,14085,0,1744664338,12938.067139189989,89.82910745999834,53428.51309752001 2025-04-14,20:59:00.000,104,11080795,14285,0,1744664339,12938.006512399988,89.70927225000196,53428.61091720001 2025-04-14,20:59:01.000,104,11080787,14125,0,1744664340,12937.939149299993,89.6035353000043,53428.638865680005 2025-04-14,20:59:02.000,104,11080760,14285,0,1744664341,12937.925676680003,89.53304400000343,53428.687775520004 2025-04-14,20:59:03.000,104,11080800,14005,0,1744664342,12937.824632030002,89.46255270000256,53428.708736880006 2025-04-14,20:59:04.000,104,11080751,14325,0,1744664343,12937.824632030002,89.46960183000192,53428.68078840001 2025-04-14,20:59:05.000,104,11080833,14325,0,1744664344,12937.871786199998,89.46960183000192,53428.757646720005 2025-04-14,20:59:06.000,104,11080719,14165,0,1744664345,12937.885258820002,89.50484747999872,53428.73668536 2025-04-14,20:59:07.000,104,11080794,14045,0,1744664346,12937.966094539988,89.54714226000215,53428.76463384 2025-04-14,20:59:08.000,104,11080772,14285,0,1744664347,12938.073875499998,89.69517399000324,53428.81354368 2025-04-14,20:59:09.000,104,11080769,14085,0,1744664348,12938.134502289999,89.84320572000433,53428.7855952 2025-04-14,20:59:10.000,104,11080786,13885,0,1744664349,12938.302910039994,90.0123848400035,53428.86944064001 2025-04-14,20:59:11.000,104,11080752,13965,0,1744664350,12938.444372549995,90.20271135000075,53428.890402 2025-04-14,20:59:12.000,104,11080781,13885,0,1744664351,12938.525208269995,90.40008699000464,53428.89738912001 2025-04-14,20:59:13.000,104,11080785,14045,0,1744664352,12938.760979120001,90.55516784999782,53428.94629896001 2025-04-14,20:59:14.000,104,11080803,14085,0,1744664353,12938.855287459992,90.74549436000234,53428.974247440005 2025-04-14,20:59:15.000,104,11080750,14285,0,1744664354,12939.030431519997,90.85123131,53429.03713152001 2025-04-14,20:59:16.000,104,11080814,14045,0,1744664355,12939.158421409993,90.9499191299983,53429.023157280004 2025-04-14,20:59:17.000,104,11080784,14085,0,1744664356,12939.192102959998,91.11204911999812,53429.05809288 2025-04-14,20:59:18.000,104,11080765,13965,0,1744664357,12939.219048199993,91.28122824000457,53429.10700272 2025-04-14,20:59:19.000,104,11080790,14285,0,1744664358,12939.225784509988,91.3446704099988,53429.12796408 2025-04-14,20:59:20.000,104,11080775,13965,0,1744664359,12939.272938679998,91.4574564900031,53429.18386104001 2025-04-14,20:59:21.000,104,11080798,13925,0,1744664360,12939.266202369989,91.53499692000332,53429.20482240001 2025-04-14,20:59:22.000,104,11080770,13965,0,1744664361,12939.286411299989,91.58434082999884,53429.26770648 2025-04-14,20:59:23.000,104,11080808,14165,0,1744664362,12939.320092849994,91.60548822000419,53429.24674512 2025-04-14,20:59:24.000,104,11080778,14045,0,1744664363,12939.347038089989,91.64073387000099,53429.28168072001 2025-04-14,20:59:25.000,104,11080772,14325,0,1744664364,12939.360510709994,91.68302865000442,53429.32360344001 2025-04-14,20:59:26.000,104,11080793,14205,0,1744664365,12939.367247019989,91.64778300000035,53429.36552616 2025-04-14,20:59:27.000,104,11080798,14485,0,1744664366,12939.400928569994,91.59843909000483,53429.38648752 2025-04-14,20:59:28.000,104,11080781,13965,0,1744664367,12939.51544584,91.64778300000035,53429.36552616 2025-04-14,20:59:29.000,104,11080798,14165,0,1744664368,12939.59628156,91.64073387000099,53429.42142312001 2025-04-14,20:59:30.000,104,11080789,14085,0,1744664369,12939.69732621,91.59843909000483,53429.428410240005 2025-04-14,20:59:31.000,104,11080794,14045,0,1744664370,12939.81857979,91.57729169999948,53429.46334584 2025-04-14,20:59:32.000,104,11080842,14045,0,1744664371,12939.939833370001,91.53499692000332,53429.379500400006 2025-04-14,20:59:33.000,104,11080778,13925,0,1744664372,12940.088032189997,91.53499692000332,53429.49828144001 2025-04-14,20:59:34.000,104,11080837,13685,0,1744664373,12940.216022079992,91.42925996999838,53429.4843072 2025-04-14,20:59:35.000,104,11080800,13885,0,1744664374,12940.337275659993,91.37286693000351,53429.49828144001 2025-04-14,20:59:36.000,104,11080755,14325,0,1744664375,12940.451792929998,91.28122824000457,53429.44937160001 2025-04-14,20:59:37.000,104,11080755,13925,0,1744664376,12940.579782819994,91.18958954999835,53429.44937160001 2025-04-14,20:59:38.000,104,11080784,14205,0,1744664377,12940.71450902,91.08385260000068,53429.428410240005 2025-04-14,20:59:39.000,104,11080824,14165,0,1744664378,12940.81555367,90.99221391000174,53429.428410240005 2025-04-14,20:59:40.000,104,11080790,14325,0,1744664379,12940.923334629995,90.90057522000279,53429.44937160001 2025-04-14,20:59:41.000,104,11080779,13685,0,1744664380,12941.0378519,90.83008392000193,53429.49828144001 2025-04-14,20:59:42.000,104,11080821,14245,0,1744664381,12941.085006069996,90.79483826999785,53429.51924280001 2025-04-14,20:59:43.000,104,11080786,14205,0,1744664382,12941.152369169991,90.78074000999914,53429.477320080005 2025-04-14,20:59:44.000,104,11080771,14405,0,1744664383,12941.206259649996,90.69615044999955,53429.547191280006 2025-04-14,20:59:45.000,104,11080779,14005,0,1744664384,12941.172578099991,90.7525434900017,53429.60308824 2025-04-14,20:59:46.000,104,11080816,13885,0,1744664385,12941.145632859996,90.79483826999785,53429.58911400001 2025-04-14,20:59:47.000,104,11080791,13885,0,1744664386,12940.99743404,90.83713305000128,53429.57513976 2025-04-14,20:59:48.000,104,11080794,14005,0,1744664387,12940.88965307999,90.92172261000087,53429.63103672 2025-04-14,20:59:49.000,104,11080783,14005,0,1744664388,12940.76839949999,91.02745955999853,53429.65199808 2025-04-14,20:59:50.000,104,11080763,14165,0,1744664389,12940.539364959994,91.09090173000004,53429.61706248001 2025-04-14,20:59:51.000,104,11080758,13965,0,1744664390,12940.357484589993,91.23893346000114,53429.63103672 2025-04-14,20:59:52.000,104,11080772,13925,0,1744664391,12940.202549460002,91.37991606000287,53429.68693368001 2025-04-14,20:59:53.000,104,11080768,14285,0,1744664392,12939.980251230001,91.4574564900031,53429.70789504001 2025-04-14,20:59:54.000,104,11080797,14045,0,1744664393,12939.825316099996,91.59843909000483,53429.77776624 2025-04-14,20:59:55.000,104,11080782,14245,0,1744664394,12939.73100775999,91.68302865000442,53429.67994656 2025-04-14,20:59:56.000,104,11080794,14085,0,1744664395,12939.5558637,91.69712691000313,53429.65898520001 2025-04-14,20:59:57.000,104,11080765,14005,0,1744664396,12939.461555359994,91.80991299000016,53429.67994656 2025-04-14,20:59:58.000,104,11080794,13725,0,1744664397,12939.441346429994,91.83810951000487,53429.68693368001 2025-04-14,20:59:59.000,104,11080782,13965,0,1744664398,12939.400928569994,91.83106037999823,53429.61706248001 2025-04-14,21:00:00.000,104,11080789,14045,0,1744664399,12939.44808273999,91.87335516000167,53429.645010960005 2025-04-14,21:00:01.000,104,11080815,14405,0,1744664400,12939.47502798,91.84515864000423,53429.58911400001 2025-04-14,21:00:02.000,104,11080780,13965,0,1744664401,12939.48850059999,91.85220777000359,53429.58911400001 2025-04-14,21:00:03.000,104,11080763,13525,0,1744664402,12939.54912738999,91.88040429000102,53429.547191280006 2025-04-14,21:00:04.000,104,11080763,14125,0,1744664403,12939.582808939995,91.88745342000038,53429.54020416001 2025-04-14,21:00:05.000,104,11080767,13925,0,1744664404,12939.73100775999,91.94384646000253,53429.51225568 2025-04-14,21:00:06.000,104,11080810,13925,0,1744664405,12939.885942889996,91.94384646000253,53429.54020416001 2025-04-14,21:00:07.000,104,11080829,14165,0,1744664406,12940.081295880002,92.0143377600034,53429.51225568 2025-04-14,21:00:08.000,104,11080744,14005,0,1744664407,12940.283385180002,92.10597645000234,53429.47033296001 2025-04-14,21:00:09.000,104,11080816,14045,0,1744664408,12940.532628649999,92.16941862000385,53429.43539736 2025-04-14,21:00:10.000,104,11080776,14045,0,1744664409,12940.77513581,92.2963029599996,53429.47033296001 2025-04-14,21:00:11.000,104,11080763,14125,0,1744664410,12941.03111558999,92.38794164999854,53429.50526856 2025-04-14,21:00:12.000,104,11080817,14205,0,1744664411,12941.212995959992,92.55712076999771,53429.44238448 2025-04-14,21:00:13.000,104,11080753,14405,0,1744664412,12941.455503119992,92.7051524999988,53429.43539736 2025-04-14,21:00:14.000,104,11080771,13805,0,1744664413,12941.556547769993,92.76154554000095,53429.44238448 2025-04-14,21:00:15.000,104,11080812,14205,0,1744664414,12941.664328729988,92.83908597000118,53429.49129432001 2025-04-14,21:00:16.000,104,11080793,13685,0,1744664415,12941.677801349993,92.88138075000461,53429.50526856 2025-04-14,21:00:17.000,104,11080770,13925,0,1744664416,12941.644119799988,92.87433161999797,53429.61007536 2025-04-14,21:00:18.000,104,11080778,14085,0,1744664417,12941.603701939988,92.88138075000461,53429.596101120005 2025-04-14,21:00:19.000,104,11080806,14045,0,1744664418,12941.401612640002,92.79679118999775,53429.56116552 2025-04-14,21:00:20.000,104,11080796,14085,0,1744664419,12941.09847869,92.66285772000265,53429.61007536 2025-04-14,21:00:21.000,104,11080736,13885,0,1744664420,12940.84923521999,92.56416990000434,53429.63802384001 2025-04-14,21:00:22.000,104,11080818,14245,0,1744664421,12940.539364959994,92.43023643000197,53429.6240496 2025-04-14,21:00:23.000,104,11080776,14125,0,1744664422,12940.236231009992,92.2610573100028,53429.65199808 2025-04-14,21:00:24.000,104,11080832,13925,0,1744664423,12940.027405399996,92.09187819000363,53429.63802384001 2025-04-14,21:00:25.000,104,11080848,14045,0,1744664424,12939.764689309995,91.94384646000253,53429.61706248001 2025-04-14,21:00:26.000,104,11080838,14125,0,1744664425,12939.48850059999,91.76056908000464,53429.63802384001 2025-04-14,21:00:27.000,104,11080786,13925,0,1744664426,12939.320092849994,91.5913899599982,53429.596101120005 2025-04-14,21:00:28.000,104,11080758,13965,0,1744664427,12939.118003549993,91.43630909999774,53429.526229920004 2025-04-14,21:00:29.000,104,11080869,13885,0,1744664428,12939.043904140002,91.33762127999944,53429.526229920004 2025-04-14,21:00:30.000,104,11080811,13965,0,1744664429,12938.929386869997,91.21778607000306,53429.45635872 2025-04-14,21:00:31.000,104,11080798,13925,0,1744664430,12938.909177939997,91.18958954999835,53429.40046176001 2025-04-14,21:00:32.000,104,11080823,14005,0,1744664431,12938.956332109992,91.1966386799977,53429.31661632 2025-04-14,21:00:33.000,104,11080787,14085,0,1744664432,12938.983277350002,91.18958954999835,53429.33059056001 2025-04-14,21:00:34.000,104,11080796,14325,0,1744664433,12939.003486280002,91.23893346000114,53429.2746936 2025-04-14,21:00:35.000,104,11080804,13805,0,1744664434,12939.091058309998,91.26712997999857,53429.24674512 2025-04-14,21:00:36.000,104,11080749,13925,0,1744664435,12939.158421409993,91.3446704099988,53429.1698868 2025-04-14,21:00:37.000,104,11080768,14125,0,1744664436,12939.185366649988,91.42925996999838,53429.14892544 2025-04-14,21:00:38.000,104,11080799,14285,0,1744664437,12939.252729749998,91.57024257000012,53429.20482240001 2025-04-14,21:00:39.000,104,11080793,14005,0,1744664438,12939.279674989994,91.71827430000121,53429.17687392 2025-04-14,21:00:40.000,104,11080785,14405,0,1744664439,12939.279674989994,91.83106037999823,53429.17687392 2025-04-14,21:00:41.000,104,11080807,14005,0,1744664440,12939.259466059993,92.00023950000468,53429.08604136001 2025-04-14,21:00:42.000,104,11080782,13885,0,1744664441,12939.198839269993,92.12712384000042,53429.12097696 2025-04-14,21:00:43.000,104,11080779,14165,0,1744664442,12939.070849379998,92.2610573100028,53429.141938320005 2025-04-14,21:00:44.000,104,11080839,14405,0,1744664443,12938.983277350002,92.43023643000197,53429.15591256001 2025-04-14,21:00:45.000,104,11080801,13965,0,1744664444,12938.888969009997,92.56416990000434,53429.14892544 2025-04-14,21:00:46.000,104,11080829,14245,0,1744664445,12938.734033879991,92.67695598000137,53429.15591256001 2025-04-14,21:00:47.000,104,11080781,13925,0,1744664446,12938.55215350999,92.77564379999967,53429.13495120001 2025-04-14,21:00:48.000,104,11080777,14005,0,1744664447,12938.424163619995,92.86023335999926,53429.11398984001 2025-04-14,21:00:49.000,104,11080809,14165,0,1744664448,12938.323118969995,92.8531842299999,53429.093028480005 2025-04-14,21:00:50.000,104,11080808,13885,0,1744664449,12938.25575587,92.8531842299999,53429.13495120001 2025-04-14,21:00:51.000,104,11080802,13965,0,1744664450,12938.235546939999,92.88138075000461,53429.06508000001 2025-04-14,21:00:52.000,104,11080843,14085,0,1744664451,12938.147974909989,92.84613510000054,53429.05809288 2025-04-14,21:00:53.000,104,11080766,13845,0,1744664452,12938.147974909989,92.82498771000246,53428.9602732 2025-04-14,21:00:54.000,104,11080787,14325,0,1744664453,12938.181656459994,92.77564379999967,53429.00918304 2025-04-14,21:00:55.000,104,11080806,14285,0,1744664454,12938.22881062999,92.7051524999988,53428.95328608 2025-04-14,21:00:56.000,104,11080818,14045,0,1744664455,12938.323118969995,92.62761206999858,53428.9602732 2025-04-14,21:00:57.000,104,11080781,14285,0,1744664456,12938.424163619995,92.55712076999771,53428.95328608 2025-04-14,21:00:58.000,104,11080804,14325,0,1744664457,12938.59930768,92.47958034000476,53428.91835048001 2025-04-14,21:00:59.000,104,11080791,14245,0,1744664458,12938.781188050001,92.41613817000325,53428.890402 2025-04-14,21:01:00.000,104,11080814,13805,0,1744664459,12938.983277350002,92.37384338999982,53428.93931184 2025-04-14,21:01:01.000,104,11080777,14045,0,1744664460,12939.131476169998,92.3244994800043,53428.91835048001 2025-04-14,21:01:02.000,104,11080833,13725,0,1744664461,12939.245993439989,92.35269600000174,53428.890402 2025-04-14,21:01:03.000,104,11080805,14245,0,1744664462,12939.333565469999,92.33154861000367,53428.98822168001 2025-04-14,21:01:04.000,104,11080807,13805,0,1744664463,12939.360510709994,92.38089251999918,53428.96726032001 2025-04-14,21:01:05.000,104,11080809,13925,0,1744664464,12939.320092849994,92.44433469000069,53428.98123456 2025-04-14,21:01:06.000,104,11080770,14245,0,1744664465,12939.340301779994,92.50072773000284,53428.99520880001 2025-04-14,21:01:07.000,104,11080807,13765,0,1744664466,12939.380719639994,92.54302250999899,53428.98123456 2025-04-14,21:01:08.000,104,11080737,14125,0,1744664467,12939.360510709994,92.56416990000434,53428.9602732 2025-04-14,21:01:09.000,104,11080802,14085,0,1744664468,12939.421137499994,92.59941555000114,53428.96726032001 2025-04-14,21:01:10.000,104,11080792,13925,0,1744664469,12939.414401189999,92.61351380999986,53428.974247440005 2025-04-14,21:01:11.000,104,11080800,14125,0,1744664470,12939.441346429994,92.62056293999922,53428.974247440005 2025-04-14,21:01:12.000,104,11080787,14405,0,1744664471,12939.441346429994,92.57826816000306,53429.00918304 2025-04-14,21:01:13.000,104,11080751,14085,0,1744664472,12939.461555359994,92.52892425000027,53429.01617016001 2025-04-14,21:01:14.000,104,11080804,14365,0,1744664473,12939.421137499994,92.43023643000197,53429.0301444 2025-04-14,21:01:15.000,104,11080798,14565,0,1744664474,12939.434610119999,92.3597451300011,53429.07206712 2025-04-14,21:01:16.000,104,11080795,14045,0,1744664475,12939.47502798,92.22581165999873,53429.14892544 2025-04-14,21:01:17.000,104,11080828,14165,0,1744664476,12939.42787380999,92.10597645000234,53429.15591256001 2025-04-14,21:01:18.000,104,11080779,14045,0,1744664477,12939.414401189999,92.00728863000404,53429.13495120001 2025-04-14,21:01:19.000,104,11080798,13965,0,1744664478,12939.48850059999,91.85925690000295,53429.15591256001 2025-04-14,21:01:20.000,104,11080847,14045,0,1744664479,12939.5558637,91.72532343000057,53429.21879664 2025-04-14,21:01:21.000,104,11080813,14125,0,1744664480,12939.60975417999,91.64778300000035,53429.20482240001 2025-04-14,21:01:22.000,104,11080789,14245,0,1744664481,12939.71079882999,91.5561443100014,53429.26770648 2025-04-14,21:01:23.000,104,11080773,14285,0,1744664482,12939.81184347999,91.53499692000332,53429.24674512 2025-04-14,21:01:24.000,104,11080794,14045,0,1744664483,12939.939833370001,91.56319344000076,53429.29565496 2025-04-14,21:01:25.000,104,11080824,14125,0,1744664484,12940.108241119997,91.64778300000035,53429.36552616 2025-04-14,21:01:26.000,104,11080831,14045,0,1744664485,12940.175604219992,91.74647081999865,53429.379500400006 2025-04-14,21:01:27.000,104,11080796,14085,0,1744664486,12940.276648869993,91.8028638600008,53429.40046176001 2025-04-14,21:01:28.000,104,11080782,14205,0,1744664487,12940.357484589993,91.94384646000253,53429.358539040004 2025-04-14,21:01:29.000,104,11080809,14245,0,1744664488,12940.391166139998,92.07777993000491,53429.428410240005 2025-04-14,21:01:30.000,104,11080813,14285,0,1744664489,12940.404638759988,92.17646775000321,53429.49828144001 2025-04-14,21:01:31.000,104,11080853,14085,0,1744664490,12940.391166139998,92.3244994800043,53429.56815264001 2025-04-14,21:01:32.000,104,11080793,13885,0,1744664491,12940.330539349998,92.3949907799979,53429.58212688 2025-04-14,21:01:33.000,104,11080817,14045,0,1744664492,12940.249703629997,92.44433469000069,53429.596101120005 2025-04-14,21:01:34.000,104,11080748,14085,0,1744664493,12940.168867909997,92.47958034000476,53429.61706248001 2025-04-14,21:01:35.000,104,11080830,13885,0,1744664494,12939.993723849992,92.38089251999918,53429.61007536 2025-04-14,21:01:36.000,104,11080797,14325,0,1744664495,12939.885942889996,92.27515557000152,53429.60308824 2025-04-14,21:01:37.000,104,11080800,14045,0,1744664496,12939.75121668999,92.18351688000257,53429.714882160006 2025-04-14,21:01:38.000,104,11080796,13885,0,1744664497,12939.67038096999,91.97909210999933,53429.65199808 2025-04-14,21:01:39.000,104,11080809,14245,0,1744664498,12939.582808939995,91.78876560000208,53429.63802384001 2025-04-14,21:01:40.000,104,11080791,14045,0,1744664499,12939.53565477,91.5561443100014,53429.58911400001 2025-04-14,21:01:41.000,104,11080745,14045,0,1744664500,12939.5558637,91.31647389000136,53429.67994656 2025-04-14,21:01:42.000,104,11080810,14045,0,1744664501,12939.56933631999,91.0979508599994,53429.58212688 2025-04-14,21:01:43.000,104,11080758,14245,0,1744664502,12939.603017869995,90.87237869999808,53429.63103672 2025-04-14,21:01:44.000,104,11080767,13765,0,1744664503,12939.69058989999,90.69615044999955,53429.61007536 2025-04-14,21:01:45.000,104,11080796,14205,0,1744664504,12939.71753514,90.49877481000294,53429.60308824 2025-04-14,21:01:46.000,104,11080788,14005,0,1744664505,12939.81184347999,90.42123438000272,53429.54020416001 2025-04-14,21:01:47.000,104,11080782,13965,0,1744664506,12939.85899765,90.33664482000313,53429.61007536 2025-04-14,21:01:48.000,104,11080770,13965,0,1744664507,12939.933097059991,90.25205526000354,53429.66597232001 2025-04-14,21:01:49.000,104,11080781,14045,0,1744664508,12939.919624440001,90.24500613000419,53429.66597232001 2025-04-14,21:01:50.000,104,11080758,13965,0,1744664509,12939.83878872,90.23090786999819,53429.60308824 2025-04-14,21:01:51.000,104,11080748,14245,0,1744664510,12939.81184347999,90.20976048000011,53429.61007536 2025-04-14,21:01:52.000,104,11080781,14205,0,1744664511,12939.77816193,90.27320265000162,53429.61007536 2025-04-14,21:01:53.000,104,11080823,13885,0,1744664512,12939.663644659995,90.407136120004,53429.63103672 2025-04-14,21:01:54.000,104,11080750,13925,0,1744664513,12939.562600009995,90.42828351000207,53429.58911400001 2025-04-14,21:01:55.000,104,11080797,14085,0,1744664514,12939.46829166999,90.59041350000189,53429.6240496 2025-04-14,21:01:56.000,104,11080805,13925,0,1744664515,12939.454819049999,90.68205219000083,53429.61007536 2025-04-14,21:01:57.000,104,11080801,13925,0,1744664516,12939.380719639994,90.82303479000257,53429.596101120005 2025-04-14,21:01:58.000,104,11080785,14245,0,1744664517,12939.326829159989,90.87237869999808,53429.57513976 2025-04-14,21:01:59.000,104,11080798,14045,0,1744664518,12939.293147609998,90.99221391000174,53429.60308824 2025-04-14,21:02:00.000,104,11080727,13805,0,1744664519,12939.266202369989,91.13319651000347,53429.56815264001 2025-04-14,21:02:01.000,104,11080717,13965,0,1744664520,12939.299883919994,91.16844216000027,53429.596101120005 2025-04-14,21:02:02.000,104,11080822,13885,0,1744664521,12939.340301779994,91.22483520000242,53429.61706248001 2025-04-14,21:02:03.000,104,11080767,14165,0,1744664522,12939.360510709994,91.309424760002,53429.6240496 2025-04-14,21:02:04.000,104,11080790,14205,0,1744664523,12939.421137499994,91.33762127999944,53429.63103672 2025-04-14,21:02:05.000,104,11080725,13925,0,1744664524,12939.48850059999,91.35876867000479,53429.61706248001 2025-04-14,21:02:06.000,104,11080809,13965,0,1744664525,12939.56933631999,91.36581780000415,53429.6240496 2025-04-14,21:02:07.000,104,11080846,14165,0,1744664526,12939.60975417999,91.31647389000136,53429.65898520001 2025-04-14,21:02:08.000,104,11080763,13885,0,1744664527,12939.67711728,91.3446704099988,53429.70090792 2025-04-14,21:02:09.000,104,11080766,14245,0,1744664528,12939.757953,91.31647389000136,53429.70789504001 2025-04-14,21:02:10.000,104,11080733,14005,0,1744664529,12939.79837086,91.26712997999857,53429.65898520001 2025-04-14,21:02:11.000,104,11080718,14245,0,1744664530,12939.865733959996,91.23188433000178,53429.693920800004 2025-04-14,21:02:12.000,104,11080787,14005,0,1744664531,12939.885942889996,91.22483520000242,53429.70090792 2025-04-14,21:02:13.000,104,11080834,14045,0,1744664532,12939.933097059991,91.25303171999985,53429.75680488001 2025-04-14,21:02:14.000,104,11080752,13885,0,1744664533,12939.85899765,91.27417910999793,53429.74283064 2025-04-14,21:02:15.000,104,11080805,13965,0,1744664534,12939.805107169996,91.25303171999985,53429.79174048 2025-04-14,21:02:16.000,104,11080755,14365,0,1744664535,12939.757953,91.31647389000136,53429.80571472001 2025-04-14,21:02:17.000,104,11080780,14165,0,1744664536,12939.67038096999,91.3446704099988,53429.80571472001 2025-04-14,21:02:18.000,104,11080815,13885,0,1744664537,12939.562600009995,91.40106345000095,53429.89654728 2025-04-14,21:02:19.000,104,11080801,13845,0,1744664538,12939.454819049999,91.44335823000438,53429.87558592001 2025-04-14,21:02:20.000,104,11080764,14125,0,1744664539,12939.326829159989,91.48565301000053,53429.89654728 2025-04-14,21:02:21.000,104,11080759,13965,0,1744664540,12939.185366649988,91.47860388000117,53429.93847 2025-04-14,21:02:22.000,104,11080769,13965,0,1744664541,12939.097794619993,91.52794779000396,53429.92449576001 2025-04-14,21:02:23.000,104,11080812,14005,0,1744664542,12938.983277350002,91.48565301000053,53429.931482880005 2025-04-14,21:02:24.000,104,11080763,13725,0,1744664543,12938.936123179992,91.5208986600046,53429.95244424001 2025-04-14,21:02:25.000,104,11080792,13965,0,1744664544,12938.882232700002,91.5208986600046,53429.97340560001 2025-04-14,21:02:26.000,104,11080765,13925,0,1744664545,12938.808133289996,91.49975126999925,53429.95244424001 2025-04-14,21:02:27.000,104,11080759,13845,0,1744664546,12938.727297569996,91.49975126999925,53429.98737984 2025-04-14,21:02:28.000,104,11080786,13885,0,1744664547,12938.740770190001,91.54909518000204,53429.95244424001 2025-04-14,21:02:29.000,104,11080791,13965,0,1744664548,12938.707088639996,91.49975126999925,53429.95244424001 2025-04-14,21:02:30.000,104,11080764,13965,0,1744664549,12938.646461849996,91.57729169999948,53429.89654728 2025-04-14,21:02:31.000,104,11080784,13885,0,1744664550,12938.632989229991,91.60548822000419,53429.91052152 2025-04-14,21:02:32.000,104,11080769,13765,0,1744664551,12938.59930768,91.66188125999906,53429.89654728 2025-04-14,21:02:33.000,104,11080760,14045,0,1744664552,12938.57909875,91.72532343000057,53429.89654728 2025-04-14,21:02:34.000,104,11080775,14245,0,1744664553,12938.504999339995,91.79581473000144,53429.89654728 2025-04-14,21:02:35.000,104,11080816,14285,0,1744664554,12938.47131778999,91.85220777000359,53429.91052152 2025-04-14,21:02:36.000,104,11080832,13965,0,1744664555,12938.504999339995,91.95794472000125,53429.91052152 2025-04-14,21:02:37.000,104,11080759,14125,0,1744664556,12938.43089992999,92.06368166999891,53429.91052152 2025-04-14,21:02:38.000,104,11080789,14165,0,1744664557,12938.43763624,92.1623694900045,53429.8685988 2025-04-14,21:02:39.000,104,11080842,13645,0,1744664558,12938.39048206999,92.23286078999809,53429.90353440001 2025-04-14,21:02:40.000,104,11080767,13725,0,1744664559,12938.37027313999,92.34564687000238,53429.84065032 2025-04-14,21:02:41.000,104,11080762,13805,0,1744664560,12938.39048206999,92.37384338999982,53429.83366320001 2025-04-14,21:02:42.000,104,11080794,14125,0,1744664561,12938.41742731,92.40908904000389,53429.84065032 2025-04-14,21:02:43.000,104,11080827,14085,0,1744664562,12938.37700945,92.46548207999876,53429.79174048 2025-04-14,21:02:44.000,104,11080818,13965,0,1744664563,12938.39721838,92.44433469000069,53429.82667608001 2025-04-14,21:02:45.000,104,11080724,14285,0,1744664564,12938.464581479995,92.38794164999854,53429.7987276 2025-04-14,21:02:46.000,104,11080765,14045,0,1744664565,12938.55215350999,92.36679426000046,53429.812701840005 2025-04-14,21:02:47.000,104,11080798,13885,0,1744664566,12938.59930768,92.25400818000344,53429.83366320001 2025-04-14,21:02:48.000,104,11080809,13885,0,1744664567,12938.666670779996,92.20466427000065,53429.77077912 2025-04-14,21:02:49.000,104,11080775,13885,0,1744664568,12938.734033879991,92.08482906000427,53429.79174048 2025-04-14,21:02:50.000,104,11080758,13845,0,1744664569,12938.841814840001,91.99319036999805,53429.75680488001 2025-04-14,21:02:51.000,104,11080809,14165,0,1744664570,12938.915914249992,91.85220777000359,53429.72186928 2025-04-14,21:02:52.000,104,11080783,13965,0,1744664571,12938.969804729997,91.69712691000313,53429.763792000005 2025-04-14,21:02:53.000,104,11080801,14205,0,1744664572,12939.016958899992,91.63368474000163,53429.74283064 2025-04-14,21:02:54.000,104,11080789,13925,0,1744664573,12939.097794619993,91.52794779000396,53429.70090792 2025-04-14,21:02:55.000,104,11080850,13925,0,1744664574,12939.165157719988,91.47155475000181,53429.714882160006 2025-04-14,21:02:56.000,104,11080802,13765,0,1744664575,12939.212311889998,91.42221083999902,53429.70090792 2025-04-14,21:02:57.000,104,11080821,13805,0,1744664576,12939.198839269993,91.38696519000223,53429.74981776 2025-04-14,21:02:58.000,104,11080754,13845,0,1744664577,12939.245993439989,91.41516170999967,53429.68693368001 2025-04-14,21:02:59.000,104,11080801,13965,0,1744664578,12939.320092849994,91.49270213999989,53429.714882160006 2025-04-14,21:03:00.000,104,11080830,13885,0,1744664579,12939.293147609998,91.5913899599982,53429.73584352001 2025-04-14,21:03:01.000,104,11080847,13885,0,1744664580,12939.266202369989,91.71122517000185,53429.82667608001 2025-04-14,21:03:02.000,104,11080792,14405,0,1744664581,12939.252729749998,91.81696211999952,53429.78475336001 2025-04-14,21:03:03.000,104,11080798,13885,0,1744664582,12939.205575579988,92.00023950000468,53429.79174048 2025-04-14,21:03:04.000,104,11080820,14045,0,1744664583,12939.138212479993,92.07777993000491,53429.93847 2025-04-14,21:03:05.000,104,11080854,14045,0,1744664584,12939.138212479993,92.21171340000001,53429.79174048 2025-04-14,21:03:06.000,104,11080790,13885,0,1744664585,12939.023695210002,92.31040121999831,53429.882573040006 2025-04-14,21:03:07.000,104,11080874,14005,0,1744664586,12938.922650560002,92.41613817000325,53429.8685988 2025-04-14,21:03:08.000,104,11080784,13885,0,1744664587,12938.841814840001,92.46548207999876,53429.87558592001 2025-04-14,21:03:09.000,104,11080866,13765,0,1744664588,12938.727297569996,92.47958034000476,53429.84065032 2025-04-14,21:03:10.000,104,11080844,14085,0,1744664589,12938.626252919996,92.47253120999812,53429.93847 2025-04-14,21:03:11.000,104,11080852,13845,0,1744664590,12938.565626129996,92.40203991000453,53429.88956016 2025-04-14,21:03:12.000,104,11080778,14085,0,1744664591,12938.504999339995,92.35269600000174,53429.91750864 2025-04-14,21:03:13.000,104,11080798,14165,0,1744664592,12938.444372549995,92.2610573100028,53429.91052152 2025-04-14,21:03:14.000,104,11080833,13965,0,1744664593,12938.41742731,92.07073079999827,53429.90353440001 2025-04-14,21:03:15.000,104,11080846,13965,0,1744664594,12938.41069099999,91.89450254999974,53429.82667608001 2025-04-14,21:03:16.000,104,11080790,13925,0,1744664595,12938.37027313999,91.75351994999801,53429.83366320001 2025-04-14,21:03:17.000,104,11080789,13925,0,1744664596,12938.37700945,91.54909518000204,53429.81968896 2025-04-14,21:03:18.000,104,11080799,13645,0,1744664597,12938.41742731,91.41516170999967,53429.84763744 2025-04-14,21:03:19.000,104,11080798,14285,0,1744664598,12938.39721838,91.27417910999793,53429.81968896 2025-04-14,21:03:20.000,104,11080850,13725,0,1744664599,12938.39721838,91.16139303000091,53429.84763744 2025-04-14,21:03:21.000,104,11080817,14165,0,1744664600,12938.37027313999,91.06975434000196,53429.78475336001 2025-04-14,21:03:22.000,104,11080822,14165,0,1744664601,12938.41742731,90.99221391000174,53429.84065032 2025-04-14,21:03:23.000,104,11080766,14005,0,1744664602,12938.41069099999,91.01336129999981,53429.77776624 2025-04-14,21:03:24.000,104,11080783,14005,0,1744664603,12938.43089992999,91.0627052100026,53429.77077912 2025-04-14,21:03:25.000,104,11080692,14205,0,1744664604,12938.47131778999,91.12614738000411,53429.763792000005 2025-04-14,21:03:26.000,104,11080793,14165,0,1744664605,12938.484790409995,91.23188433000178,53429.70789504001 2025-04-14,21:03:27.000,104,11080796,13965,0,1744664606,12938.53868089,91.36581780000415,53429.72186928 2025-04-14,21:03:28.000,104,11080826,13805,0,1744664607,12938.57909875,91.54204605000268,53429.714882160006 2025-04-14,21:03:29.000,104,11080840,13685,0,1744664608,12938.740770190001,91.64778300000035,53429.73584352001 2025-04-14,21:03:30.000,104,11080788,14005,0,1744664609,12938.794660669992,91.78171647000272,53429.73584352001 2025-04-14,21:03:31.000,104,11080780,13965,0,1744664610,12938.922650560002,91.90860080999846,53429.73584352001 2025-04-14,21:03:32.000,104,11080786,14085,0,1744664611,12939.057376759993,91.99319036999805,53429.74283064 2025-04-14,21:03:33.000,104,11080803,13925,0,1744664612,12939.111267239998,92.08482906000427,53429.67295944 2025-04-14,21:03:34.000,104,11080857,14005,0,1744664613,12939.205575579988,92.12007471000106,53429.73584352001 2025-04-14,21:03:35.000,104,11080818,14085,0,1744664614,12939.373983329999,92.09892732000299,53429.78475336001 2025-04-14,21:03:36.000,104,11080828,14485,0,1744664615,12939.522182149994,92.03548515000148,53429.74981776 2025-04-14,21:03:37.000,104,11080780,13925,0,1744664616,12939.643435729995,91.96499385000061,53429.77077912 2025-04-14,21:03:38.000,104,11080794,14205,0,1744664617,12939.77142561999,91.8663060300023,53429.7288564 2025-04-14,21:03:39.000,104,11080778,14285,0,1744664618,12939.980251230001,91.66893038999842,53429.77077912 2025-04-14,21:03:40.000,104,11080836,14245,0,1744664619,12940.155395289992,91.45040736000374,53429.812701840005 2025-04-14,21:03:41.000,104,11080793,14005,0,1744664620,12940.323803040003,91.27417910999793,53429.7987276 2025-04-14,21:03:42.000,104,11080829,14085,0,1744664621,12940.525892339989,91.07680347000132,53429.75680488001 2025-04-14,21:03:43.000,104,11080789,14405,0,1744664622,12940.680827469994,90.87237869999808,53429.77077912 2025-04-14,21:03:44.000,104,11080832,14005,0,1744664623,12940.862707839995,90.7172978400049,53429.812701840005 2025-04-14,21:03:45.000,104,11080811,14165,0,1744664624,12940.99743404,90.56926611000381,53429.812701840005 2025-04-14,21:03:46.000,104,11080809,14005,0,1744664625,12941.165841789996,90.44943090000015,53429.82667608001 2025-04-14,21:03:47.000,104,11080743,14165,0,1744664626,12941.327513229997,90.35779221000121,53429.82667608001 2025-04-14,21:03:48.000,104,11080764,13845,0,1744664627,12941.529602529998,90.33664482000313,53429.88956016 2025-04-14,21:03:49.000,104,11080787,14045,0,1744664628,12941.704746589989,90.2943500399997,53429.882573040006 2025-04-14,21:03:50.000,104,11080825,14205,0,1744664629,12941.799054929994,90.32959569000377,53429.88956016 2025-04-14,21:03:51.000,104,11080823,14205,0,1744664630,12941.9135722,90.34369395000249,53429.98737984 2025-04-14,21:03:52.000,104,11080780,14125,0,1744664631,12942.04829839999,90.40008699000464,53430.099173760005 2025-04-14,21:03:53.000,104,11080817,13925,0,1744664632,12942.13587043,90.49172568000358,53430.029302560004 2025-04-14,21:03:54.000,104,11080845,14245,0,1744664633,12942.203233529995,90.6045117600006,53430.10616088 2025-04-14,21:03:55.000,104,11080796,14005,0,1744664634,12942.23691508,90.68205219000083,53430.099173760005 2025-04-14,21:03:56.000,104,11080790,14005,0,1744664635,12942.263860319996,90.83008392000193,53430.12013512001 2025-04-14,21:03:57.000,104,11080846,13965,0,1744664636,12942.391850209991,90.91467348000151,53430.20398056 2025-04-14,21:03:58.000,104,11080773,14165,0,1744664637,12942.391850209991,91.00631217000046,53430.196993440004 2025-04-14,21:03:59.000,104,11080795,13885,0,1744664638,12942.472685929992,91.02041042999917,53430.21096768001 2025-04-14,21:04:00.000,104,11080855,14325,0,1744664639,12942.499631170002,91.0979508599994,53430.23891616001 2025-04-14,21:04:01.000,104,11080753,13725,0,1744664640,12942.513103789992,91.11204911999812,53430.20398056 2025-04-14,21:04:02.000,104,11080806,13965,0,1744664641,12942.560257960002,91.11204911999812,53430.28782600001 2025-04-14,21:04:03.000,104,11080789,14005,0,1744664642,12942.587203199997,91.11204911999812,53430.32974872001 2025-04-14,21:04:04.000,104,11080815,14005,0,1744664643,12942.661302610002,91.0627052100026,53430.28782600001 2025-04-14,21:04:05.000,104,11080841,14205,0,1744664644,12942.688247849997,91.03450868999789,53430.29481312 2025-04-14,21:04:06.000,104,11080837,14365,0,1744664645,12942.755610949993,90.9499191299983,53430.39961992 2025-04-14,21:04:07.000,104,11080810,13925,0,1744664646,12942.762347260003,90.84418218000064,53430.42058128 2025-04-14,21:04:08.000,104,11080770,14005,0,1744664647,12942.829710359998,90.78074000999914,53430.44852976 2025-04-14,21:04:09.000,104,11080769,14005,0,1744664648,12942.836446669993,90.66795393000211,53430.42756840001 2025-04-14,21:04:10.000,104,11080785,14245,0,1744664649,12942.836446669993,90.54811871999846,53430.45551688001 2025-04-14,21:04:11.000,104,11080794,13845,0,1744664650,12942.829710359998,90.47762742000486,53430.44154264 2025-04-14,21:04:12.000,104,11080857,14245,0,1744664651,12942.897073459993,90.32959569000377,53430.49045248 2025-04-14,21:04:13.000,104,11080781,14045,0,1744664652,12942.910546079998,90.2591043900029,53430.45551688001 2025-04-14,21:04:14.000,104,11080824,14085,0,1744664653,12942.977909179994,90.15336743999796,53430.51141384 2025-04-14,21:04:15.000,104,11080807,13765,0,1744664654,12943.004854419989,90.00533571000415,53430.51840096 2025-04-14,21:04:16.000,104,11080842,14045,0,1744664655,12943.04527227999,89.89254962999985,53430.51840096 2025-04-14,21:04:17.000,104,11080796,14125,0,1744664656,12943.11263538,89.81500919999962,53430.553336560006 2025-04-14,21:04:18.000,104,11080827,14125,0,1744664657,12943.099162759994,89.76566529000411,53430.49743960001 2025-04-14,21:04:19.000,104,11080861,13845,0,1744664658,12943.14631692999,89.73041964000004,53430.58128504 2025-04-14,21:04:20.000,104,11080833,14165,0,1744664659,12943.179998479995,89.75156702999811,53430.58128504 2025-04-14,21:04:21.000,104,11080875,14285,0,1744664660,12943.220416339995,89.76566529000411,53430.60923352 2025-04-14,21:04:22.000,104,11080811,13885,0,1744664661,12943.26757050999,89.78681268000219,53430.62320776001 2025-04-14,21:04:23.000,104,11080800,14325,0,1744664662,12943.28777943999,89.8361565899977,53430.65814336 2025-04-14,21:04:24.000,104,11080804,13925,0,1744664663,12943.32819729999,89.88550050000049,53430.65814336 2025-04-14,21:04:25.000,104,11080834,14005,0,1744664664,12943.38882408999,89.99123744999815,53430.64416912001 2025-04-14,21:04:26.000,104,11080791,13885,0,1744664665,12943.44945087999,90.03353223000158,53430.602246400005 2025-04-14,21:04:27.000,104,11080761,13965,0,1744664666,12943.47639612,90.08287614000437,53430.69307896001 2025-04-14,21:04:28.000,104,11080816,14405,0,1744664667,12943.530286599991,90.13222004999989,53430.7070532 2025-04-14,21:04:29.000,104,11080796,14085,0,1744664668,12943.55723184,90.1604165700046,53430.7070532 2025-04-14,21:04:30.000,104,11080802,14005,0,1744664669,12943.570704459991,90.1956622200014,53430.74198880001 2025-04-14,21:04:31.000,104,11080756,14125,0,1744664670,12943.604386009996,90.1604165700046,53430.75596304 2025-04-14,21:04:32.000,104,11080792,14045,0,1744664671,12943.644803869996,90.10402353000245,53430.73500168 2025-04-14,21:04:33.000,104,11080764,14005,0,1744664672,12943.631331249991,90.05467961999966,53430.81186000001 2025-04-14,21:04:34.000,104,11080763,14165,0,1744664673,12943.617858630001,89.95599180000136,53430.82583424 2025-04-14,21:04:35.000,104,11080789,14125,0,1744664674,12943.638067560001,89.87140224000177,53430.82583424 2025-04-14,21:04:36.000,104,11080800,14045,0,1744664675,12943.644803869996,89.77976355000283,53430.81186000001 2025-04-14,21:04:37.000,104,11080794,13805,0,1744664676,12943.611122319991,89.73041964000004,53430.90967968001 2025-04-14,21:04:38.000,104,11080820,13925,0,1744664677,12943.590913389991,89.61058443000366,53430.90269256 2025-04-14,21:04:39.000,104,11080767,14005,0,1744664678,12943.530286599991,89.58238790999894,53430.89570544 2025-04-14,21:04:40.000,104,11080745,14245,0,1744664679,12943.47639612,89.56124052000087,53430.90269256 2025-04-14,21:04:41.000,104,11080769,13965,0,1744664680,12943.37535147,89.5541913900015,53430.95858952001 2025-04-14,21:04:42.000,104,11080762,13885,0,1744664681,12943.281043129995,89.57533877999958,53430.94461528 2025-04-14,21:04:43.000,104,11080830,13965,0,1744664682,12943.17326217,89.64583008000045,53430.95858952001 2025-04-14,21:04:44.000,104,11080772,14005,0,1744664683,12943.058744899994,89.67402659999789,53431.02846072001 2025-04-14,21:04:45.000,104,11080830,14365,0,1744664684,12942.991381799999,89.74451789999875,53431.04942208001 2025-04-14,21:04:46.000,104,11080778,13925,0,1744664685,12942.883600839989,89.81500919999962,53431.18217736 2025-04-14,21:04:47.000,104,11080743,14045,0,1744664686,12942.769083569998,89.87140224000177,53431.18217736 2025-04-14,21:04:48.000,104,11080787,13845,0,1744664687,12942.701720470002,89.91369701999793,53431.154228880005 2025-04-14,21:04:49.000,104,11080784,13845,0,1744664688,12942.600675820002,89.97009006000008,53431.21711296001 2025-04-14,21:04:50.000,104,11080809,13885,0,1744664689,12942.526576409997,90.00533571000415,53431.30794552 2025-04-14,21:04:51.000,104,11080816,14325,0,1744664690,12942.439004380001,90.0476304900003,53431.25903568 2025-04-14,21:04:52.000,104,11080780,13925,0,1744664691,12942.378377590001,89.97713918999943,53431.321919760005 2025-04-14,21:04:53.000,104,11080801,14045,0,1744664692,12942.27733294,90.0123848400035,53431.34288112001 2025-04-14,21:04:54.000,104,11080771,14005,0,1744664693,12942.23017876999,90.0123848400035,53431.36384248001 2025-04-14,21:04:55.000,104,11080766,13925,0,1744664694,12942.19649722,89.99123744999815,53431.440700800005 2025-04-14,21:04:56.000,104,11080767,14245,0,1744664695,12942.162815669995,89.99123744999815,53431.46864928 2025-04-14,21:04:57.000,104,11080751,13885,0,1744664696,12942.142606739995,89.99123744999815,53431.41275232001 2025-04-14,21:04:58.000,104,11080811,13885,0,1744664697,12942.102188879995,89.99123744999815,53431.48262352001 2025-04-14,21:04:59.000,104,11080772,13685,0,1744664698,12942.06850732999,90.02648310000222,53431.51057200001 2025-04-14,21:05:00.000,104,11080814,14045,0,1744664699,12942.05503471,90.08992527000373,53431.50358488001 2025-04-14,21:05:01.000,104,11080752,13965,0,1744664700,12942.07524364,90.1604165700046,53431.55249472001 2025-04-14,21:05:02.000,104,11080744,14285,0,1744664701,12942.07524364,90.28025178000098,53431.53153336001 2025-04-14,21:05:03.000,104,11080795,14245,0,1744664702,12942.081979949995,90.37189046999993,53431.5455076 2025-04-14,21:05:04.000,104,11080766,13885,0,1744664703,12942.13587043,90.56926611000381,53431.59441744 2025-04-14,21:05:05.000,104,11080800,14165,0,1744664704,12942.1156615,90.68910132000019,53431.6153788 2025-04-14,21:05:06.000,104,11080802,14125,0,1744664705,12942.15607936,90.83008392000193,53431.67127576001 2025-04-14,21:05:07.000,104,11080754,14085,0,1744664706,12942.162815669995,91.00631217000046,53431.706211360004 2025-04-14,21:05:08.000,104,11080780,14085,0,1744664707,12942.122397809995,91.16139303000091,53431.706211360004 2025-04-14,21:05:09.000,104,11080846,13925,0,1744664708,12942.12913411999,91.27417910999793,53431.7551212 2025-04-14,21:05:10.000,104,11080815,13725,0,1744664709,12942.122397809995,91.39401432000159,53431.78306968 2025-04-14,21:05:11.000,104,11080803,13925,0,1744664710,12942.09545257,91.46450562000246,53431.84595376001 2025-04-14,21:05:12.000,104,11080825,13925,0,1744664711,12942.081979949995,91.51384952999797,53431.85294088 2025-04-14,21:05:13.000,104,11080796,14045,0,1744664712,12942.07524364,91.54204605000268,53431.9297992 2025-04-14,21:05:14.000,104,11080806,14045,0,1744664713,12942.102188879995,91.4574564900031,53431.88088936 2025-04-14,21:05:15.000,104,11080852,13805,0,1744664714,12942.08871625999,91.44335823000438,53431.95076056 2025-04-14,21:05:16.000,104,11080840,13805,0,1744664715,12942.07524364,91.39401432000159,53432.02063176 2025-04-14,21:05:17.000,104,11080842,14045,0,1744664716,12942.07524364,91.30237563000264,53431.97172192 2025-04-14,21:05:18.000,104,11080786,14045,0,1744664717,12942.07524364,91.18254041999899,53431.992683280005 2025-04-14,21:05:19.000,104,11080810,14165,0,1744664718,12942.081979949995,91.07680347000132,53432.09050296 2025-04-14,21:05:20.000,104,11080805,14005,0,1744664719,12942.041562089995,91.02041042999917,53432.08351584001 2025-04-14,21:05:21.000,104,11080810,13885,0,1744664720,12942.03482578,90.95696825999767,53432.11845144 2025-04-14,21:05:22.000,104,11080811,14005,0,1744664721,12941.97419899,90.88647696000407,53432.13242568001 2025-04-14,21:05:23.000,104,11080777,13845,0,1744664722,12941.93378113,90.90762435000215,53432.174348399996 2025-04-14,21:05:24.000,104,11080792,13965,0,1744664723,12941.940517439994,90.88647696000407,53432.160374160005 2025-04-14,21:05:25.000,104,11080834,14085,0,1744664724,12941.89336327,90.9499191299983,53432.20229688001 2025-04-14,21:05:36.000,104,11080805,13685,0,1744664735,12942.07524364,92.13417296999978,53432.48178168 2025-04-14,21:05:37.000,104,11080790,14125,0,1744664736,12942.05503471,92.25400818000344,53432.46082032 2025-04-14,21:05:38.000,104,11080843,14165,0,1744664737,12942.09545257,92.26810644000216,53432.57960136 2025-04-14,21:05:39.000,104,11080802,13965,0,1744664738,12942.03482578,92.2963029599996,53432.565627120006 2025-04-14,21:05:40.000,104,11080790,14005,0,1744664739,12941.94725374999,92.2610573100028,53432.55165288 2025-04-14,21:05:41.000,104,11080786,13885,0,1744664740,12941.9135722,92.20466427000065,53432.5935756 2025-04-14,21:05:42.000,104,11080803,14005,0,1744664741,12941.738428139994,92.1623694900045,53432.63549832001 2025-04-14,21:05:43.000,104,11080865,14245,0,1744664742,12941.596965629993,92.06368166999891,53432.60056272 2025-04-14,21:05:44.000,104,11080807,13845,0,1744664743,12941.442030500002,91.94384646000253,53432.68440816001 2025-04-14,21:05:45.000,104,11080854,13885,0,1744664744,12941.246677509997,91.84515864000423,53432.67043392 2025-04-14,21:05:46.000,104,11080786,13965,0,1744664745,12941.05806083,91.71827430000121,53432.63549832001 2025-04-14,21:05:47.000,104,11080811,13885,0,1744664746,12940.85597153,91.58434082999884,53432.62152408 2025-04-14,21:05:48.000,104,11080850,13765,0,1744664747,12940.71450902,91.47155475000181,53432.62152408 2025-04-14,21:05:49.000,104,11080791,13805,0,1744664748,12940.552837579999,91.36581780000415,53432.565627120006 2025-04-14,21:05:50.000,104,11080825,14085,0,1744664749,12940.438320309993,91.23893346000114,53432.5237044 2025-04-14,21:05:51.000,104,11080768,14205,0,1744664750,12940.411375069998,91.18958954999835,53432.53069152 2025-04-14,21:05:52.000,104,11080806,13925,0,1744664751,12940.397902449993,91.1966386799977,53432.48876880001 2025-04-14,21:05:53.000,104,11080760,13845,0,1744664752,12940.411375069998,91.1966386799977,53432.4538332 2025-04-14,21:05:54.000,104,11080783,14045,0,1744664753,12940.478738169993,91.1966386799977,53432.42588472 2025-04-14,21:05:55.000,104,11080813,14005,0,1744664754,12940.633673299999,91.32352302000072,53432.41889760001 2025-04-14,21:05:56.000,104,11080827,14365,0,1744664755,12940.72798163999,91.42925996999838,53432.39094912001 2025-04-14,21:05:57.000,104,11080772,14085,0,1744664756,12940.93007093999,91.57729169999948,53432.328065040005 2025-04-14,21:05:58.000,104,11080819,13885,0,1744664757,12941.138896550001,91.73237255999993,53432.33505216 2025-04-14,21:05:59.000,104,11080845,13965,0,1744664758,12941.354458469992,91.94384646000253,53432.32107792001 2025-04-14,21:06:00.000,104,11080807,14005,0,1744664759,12941.590229319998,92.1482712299985,53432.33505216 2025-04-14,21:06:01.000,104,11080802,14125,0,1744664760,12941.799054929994,92.33859774000302,53432.30011656001 2025-04-14,21:06:02.000,104,11080791,14245,0,1744664761,12942.021353159995,92.5077768600022,53432.26518096 2025-04-14,21:06:03.000,104,11080805,14245,0,1744664762,12942.23691508,92.72629989000416,53432.30011656001 2025-04-14,21:06:04.000,104,11080791,14125,0,1744664763,12942.405322829996,92.86023335999926,53432.30011656001 2025-04-14,21:06:05.000,104,11080789,14005,0,1744664764,12942.533312719992,92.93777378999948,53432.21627112 2025-04-14,21:06:06.000,104,11080748,13965,0,1744664765,12942.641093680002,92.98006857000291,53432.2442196 2025-04-14,21:06:07.000,104,11080803,13885,0,1744664766,12942.694984159993,93.00826509000035,53432.2442196 2025-04-14,21:06:08.000,104,11080840,13685,0,1744664767,12942.762347260003,92.95892118000484,53432.27216808001 2025-04-14,21:06:09.000,104,11080794,13845,0,1744664768,12942.789292499998,92.88138075000461,53432.29312944 2025-04-14,21:06:10.000,104,11080817,14325,0,1744664769,12942.816237739993,92.74039815000287,53432.279155200005 2025-04-14,21:06:11.000,104,11080822,13725,0,1744664770,12942.802765119988,92.64171033000457,53432.20229688001 2025-04-14,21:06:12.000,104,11080799,14285,0,1744664771,12942.782556190003,92.47958034000476,53432.2442196 2025-04-14,21:06:13.000,104,11080790,13965,0,1744664772,12942.735402019993,92.31040121999831,53432.20229688001 2025-04-14,21:06:14.000,104,11080765,13885,0,1744664773,12942.694984159993,92.1130255800017,53432.25120672001 2025-04-14,21:06:15.000,104,11080827,14005,0,1744664774,12942.607412129997,91.95089559000189,53432.25819384 2025-04-14,21:06:16.000,104,11080815,14125,0,1744664775,12942.492894859992,91.81696211999952,53432.25819384 2025-04-14,21:06:17.000,104,11080821,14125,0,1744664776,12942.418795450001,91.7041760400025,53432.30710368 2025-04-14,21:06:18.000,104,11080796,14125,0,1744664777,12942.304278179996,91.64778300000035,53432.279155200005 2025-04-14,21:06:19.000,104,11080860,14205,0,1744664778,12942.203233529995,91.60548822000419,53432.230245360006 2025-04-14,21:06:20.000,104,11080804,14085,0,1744664779,12942.142606739995,91.5913899599982,53432.230245360006 2025-04-14,21:06:21.000,104,11080837,14005,0,1744664780,12942.00788053999,91.61958648000291,53432.26518096 2025-04-14,21:06:22.000,104,11080813,14045,0,1744664781,12941.98767160999,91.7041760400025,53432.27216808001 2025-04-14,21:06:23.000,104,11080787,14285,0,1744664782,12941.92704481999,91.767618210004,53432.20229688001 2025-04-14,21:06:24.000,104,11080799,14445,0,1744664783,12941.90683588999,91.84515864000423,53432.18133552001 2025-04-14,21:06:25.000,104,11080810,14165,0,1744664784,12941.93378113,91.96499385000061,53432.160374160005 2025-04-14,21:06:26.000,104,11080796,13805,0,1744664785,12941.940517439994,92.0143377600034,53432.174348399996 2025-04-14,21:06:27.000,104,11080770,14325,0,1744664786,12942.021353159995,92.10597645000234,53432.160374160005 2025-04-14,21:06:28.000,104,11080792,14045,0,1744664787,12942.1156615,92.1623694900045,53432.13242568001 2025-04-14,21:06:29.000,104,11080783,13965,0,1744664788,12942.23017876999,92.19761514000129,53432.09050296 2025-04-14,21:06:30.000,104,11080782,14125,0,1744664789,12942.351432349991,92.17646775000321,53432.09749008 2025-04-14,21:06:31.000,104,11080818,13885,0,1744664790,12942.425531759996,92.23286078999809,53432.0695416 2025-04-14,21:06:32.000,104,11080796,13965,0,1744664791,12942.533312719992,92.14122209999914,53432.03460600001 2025-04-14,21:06:33.000,104,11080842,14245,0,1744664792,12942.573730579992,92.09187819000363,53432.02063176 2025-04-14,21:06:34.000,104,11080805,14325,0,1744664793,12942.654566299992,92.10597645000234,53431.992683280005 2025-04-14,21:06:35.000,104,11080798,13965,0,1744664794,12942.674775229993,92.03548515000148,53431.95774768 2025-04-14,21:06:36.000,104,11080767,14365,0,1744664795,12942.694984159993,91.99319036999805,53431.90883784 2025-04-14,21:06:37.000,104,11080784,14285,0,1744664796,12942.735402019993,91.93679733000317,53431.859928 2025-04-14,21:06:38.000,104,11080796,14045,0,1744664797,12942.755610949993,91.87335516000167,53431.873902240004 2025-04-14,21:06:39.000,104,11080800,13925,0,1744664798,12942.755610949993,91.84515864000423,53431.81101816 2025-04-14,21:06:40.000,104,11080803,14045,0,1744664799,12942.796028809993,91.84515864000423,53431.824992400005 2025-04-14,21:06:41.000,104,11080813,14005,0,1744664800,12942.789292499998,91.78171647000272,53431.80403104 2025-04-14,21:06:42.000,104,11080796,14085,0,1744664801,12942.796028809993,91.78171647000272,53431.76210832 2025-04-14,21:06:43.000,104,11080768,14205,0,1744664802,12942.769083569998,91.77466734000336,53431.68525 2025-04-14,21:06:44.000,104,11080823,14045,0,1744664803,12942.782556190003,91.77466734000336,53431.66428864 2025-04-14,21:06:45.000,104,11080809,14325,0,1744664804,12942.735402019993,91.8028638600008,53431.67127576001 2025-04-14,21:06:46.000,104,11080827,14205,0,1744664805,12942.715193089993,91.82401124999888,53431.62236592 2025-04-14,21:06:47.000,104,11080831,14365,0,1744664806,12942.661302610002,91.87335516000167,53431.6153788 2025-04-14,21:06:48.000,104,11080846,14005,0,1744664807,12942.627621059997,91.90860080999846,53431.538520480004 2025-04-14,21:06:49.000,104,11080784,14165,0,1744664808,12942.600675820002,91.94384646000253,53431.53153336001 2025-04-14,21:06:50.000,104,11080833,14045,0,1744664809,12942.580466890002,92.00023950000468,53431.4057652 2025-04-14,21:06:51.000,104,11080823,14245,0,1744664810,12942.533312719992,92.05663253999955,53431.39877808 2025-04-14,21:06:52.000,104,11080789,13885,0,1744664811,12942.519840100002,92.05663253999955,53431.37781672 2025-04-14,21:06:53.000,104,11080779,14005,0,1744664812,12942.546785339997,92.07073079999827,53431.34986824 2025-04-14,21:06:54.000,104,11080818,14005,0,1744664813,12942.540049030002,92.12712384000042,53431.30794552 2025-04-14,21:06:55.000,104,11080814,14125,0,1744664814,12942.533312719992,92.08482906000427,53431.3009584 2025-04-14,21:06:56.000,104,11080855,14285,0,1744664815,12942.540049030002,92.03548515000148,53431.29397128001 2025-04-14,21:06:57.000,104,11080819,14085,0,1744664816,12942.519840100002,91.96499385000061,53431.154228880005 2025-04-14,21:06:58.000,104,11080742,14125,0,1744664817,12942.540049030002,91.95089559000189,53431.16820312001 2025-04-14,21:06:59.000,104,11080802,13925,0,1744664818,12942.553521649992,91.88745342000038,53431.14724176001 2025-04-14,21:07:00.000,104,11080880,14245,0,1744664819,12942.526576409997,91.78876560000208,53431.13326752 2025-04-14,21:07:01.000,104,11080824,14445,0,1744664820,12942.519840100002,91.75351994999801,53431.09833192001 2025-04-14,21:07:02.000,104,11080777,13925,0,1744664821,12942.499631170002,91.67597951999778,53431.105319040005 2025-04-14,21:07:03.000,104,11080793,14285,0,1744664822,12942.499631170002,91.62663561000227,53431.00749936001 2025-04-14,21:07:04.000,104,11080862,14165,0,1744664823,12942.445740689996,91.54909518000204,53430.97256376 2025-04-14,21:07:05.000,104,11080807,14165,0,1744664824,12942.398586520001,91.53499692000332,53430.95858952001 2025-04-14,21:07:06.000,104,11080808,14365,0,1744664825,12942.324487109996,91.47155475000181,53430.90967968001 2025-04-14,21:07:07.000,104,11080782,14205,0,1744664826,12942.27059662999,91.52794779000396,53430.93064104001 2025-04-14,21:07:08.000,104,11080836,14245,0,1744664827,12942.17628829,91.48565301000053,53430.9166668 2025-04-14,21:07:09.000,104,11080806,14085,0,1744664828,12942.09545257,91.51384952999797,53430.867756960004 2025-04-14,21:07:10.000,104,11080792,14365,0,1744664829,12941.96746267999,91.54204605000268,53430.81186000001 2025-04-14,21:07:11.000,104,11080781,13965,0,1744664830,12941.859681719994,91.59843909000483,53430.86076984001 2025-04-14,21:07:12.000,104,11080789,14125,0,1744664831,12941.711482899998,91.62663561000227,53430.82583424 2025-04-14,21:07:13.000,104,11080723,14205,0,1744664832,12941.543075150003,91.69007778000378,53430.818847120005 2025-04-14,21:07:14.000,104,11080831,14205,0,1744664833,12941.361194780002,91.73942168999929,53430.75596304 2025-04-14,21:07:15.000,104,11080817,14045,0,1744664834,12941.192787029991,91.767618210004,53430.700066080004 2025-04-14,21:07:16.000,104,11080804,14165,0,1744664835,12941.05806083,91.83810951000487,53430.69307896001 2025-04-14,21:07:17.000,104,11080797,14365,0,1744664836,12940.923334629995,91.9015516799991,53430.651156240005 2025-04-14,21:07:18.000,104,11080755,14005,0,1744664837,12940.79534474,91.94384646000253,53430.637182 2025-04-14,21:07:19.000,104,11080804,13965,0,1744664838,12940.680827469994,92.00023950000468,53430.61622064 2025-04-14,21:07:20.000,104,11080776,14125,0,1744664839,12940.60672805999,92.0143377600034,53430.61622064 2025-04-14,21:07:21.000,104,11080777,14005,0,1744664840,12940.573046509999,92.0495834100002,53430.602246400005 2025-04-14,21:07:22.000,104,11080806,13965,0,1744664841,12940.532628649999,92.08482906000427,53430.553336560006 2025-04-14,21:07:23.000,104,11080810,14045,0,1744664842,12940.512419719998,92.09187819000363,53430.553336560006 2025-04-14,21:07:24.000,104,11080793,13925,0,1744664843,12940.498947099994,92.10597645000234,53430.51141384 2025-04-14,21:07:25.000,104,11080854,14125,0,1744664844,12940.566310199989,92.1482712299985,53430.54634944001 2025-04-14,21:07:26.000,104,11080842,14285,0,1744664845,12940.653882229999,92.1482712299985,53430.51840096 2025-04-14,21:07:27.000,104,11080826,14085,0,1744664846,12940.74819056999,92.18351688000257,53430.5673108 2025-04-14,21:07:28.000,104,11080806,14125,0,1744664847,12940.842498909995,92.13417296999978,53430.49045248 2025-04-14,21:07:29.000,104,11080792,14125,0,1744664848,12940.963752489995,92.15532035999786,53430.46949112 2025-04-14,21:07:30.000,104,11080832,14005,0,1744664849,12941.085006069996,92.09892732000299,53430.434555520005 2025-04-14,21:07:31.000,104,11080801,14045,0,1744664850,12941.159105480001,92.10597645000234,53430.45551688001 2025-04-14,21:07:32.000,104,11080772,13845,0,1744664851,12941.246677509997,92.05663253999955,53430.434555520005 2025-04-14,21:07:33.000,104,11080794,13885,0,1744664852,12941.314040609992,91.94384646000253,53430.41359416 2025-04-14,21:07:34.000,104,11080769,13885,0,1744664853,12941.367931089997,91.96499385000061,53430.39961992 2025-04-14,21:07:35.000,104,11080795,14045,0,1744664854,12941.374667399992,91.88745342000038,53430.44154264 2025-04-14,21:07:36.000,104,11080790,14045,0,1744664855,12941.347722159997,91.84515864000423,53430.44852976 2025-04-14,21:07:37.000,104,11080829,14245,0,1744664856,12941.401612640002,91.80991299000016,53430.44852976 2025-04-14,21:07:38.000,104,11080768,13845,0,1744664857,12941.273622749992,91.78171647000272,53430.51141384 2025-04-14,21:07:39.000,104,11080775,14125,0,1744664858,12941.280359060002,91.8028638600008,53430.54634944001 2025-04-14,21:07:40.000,104,11080800,14245,0,1744664859,12941.206259649996,91.79581473000144,53430.57429792001 2025-04-14,21:07:41.000,104,11080790,14125,0,1744664860,12941.05132451999,91.8028638600008,53430.57429792001 2025-04-14,21:07:42.000,104,11080798,14445,0,1744664861,12941.01090665999,91.82401124999888,53430.58128504 2025-04-14,21:07:43.000,104,11080822,14005,0,1744664862,12940.923334629995,91.88745342000038,53430.63019488 2025-04-14,21:07:44.000,104,11080819,14045,0,1744664863,12940.862707839995,91.92269907000446,53430.651156240005 2025-04-14,21:07:45.000,104,11080805,13965,0,1744664864,12940.82902628999,92.00728863000404,53430.637182 2025-04-14,21:07:46.000,104,11080816,14045,0,1744664865,12940.76839949999,92.0495834100002,53430.67211760001 2025-04-14,21:07:47.000,104,11080811,13965,0,1744664866,12940.761663189995,92.1130255800017,53430.65814336 2025-04-14,21:07:48.000,104,11080798,14245,0,1744664867,12940.781872119995,92.12712384000042,53430.62320776001 2025-04-14,21:07:49.000,104,11080762,14125,0,1744664868,12940.8357626,92.23286078999809,53430.61622064 2025-04-14,21:07:50.000,104,11080833,14125,0,1744664869,12940.87618046,92.24695905000408,53430.63019488 2025-04-14,21:07:51.000,104,11080779,13845,0,1744664870,12940.93007093999,92.2610573100028,53430.64416912001 2025-04-14,21:07:52.000,104,11080808,13885,0,1744664871,12941.01764297,92.22581165999873,53430.64416912001 2025-04-14,21:07:53.000,104,11080776,14085,0,1744664872,12941.145632859996,92.17646775000321,53430.68609184 2025-04-14,21:07:54.000,104,11080822,14005,0,1744664873,12941.192787029991,92.09892732000299,53430.637182 2025-04-14,21:07:55.000,104,11080793,13885,0,1744664874,12941.246677509997,91.99319036999805,53430.64416912001 2025-04-14,21:07:56.000,104,11080795,13725,0,1744664875,12941.199523340001,91.8663060300023,53430.651156240005 2025-04-14,21:07:57.000,104,11080802,13965,0,1744664876,12941.138896550001,91.75351994999801,53430.68609184 2025-04-14,21:07:58.000,104,11080784,13965,0,1744664877,12941.09847869,91.5913899599982,53430.67910472 2025-04-14,21:07:59.000,104,11080782,14125,0,1744664878,12940.99743404,91.41516170999967,53430.74897592 2025-04-14,21:08:00.000,104,11080817,14245,0,1744664879,12940.84923521999,91.26008084999921,53430.68609184 2025-04-14,21:08:01.000,104,11080770,13925,0,1744664880,12940.72798163999,91.12614738000411,53430.721027440006 2025-04-14,21:08:02.000,104,11080783,14125,0,1744664881,12940.566310199989,90.93582086999959,53430.74198880001 2025-04-14,21:08:03.000,104,11080820,13845,0,1744664882,12940.431583999998,90.79483826999785,53430.72801456 2025-04-14,21:08:04.000,104,11080803,14005,0,1744664883,12940.242967320002,90.72434697000426,53430.7070532 2025-04-14,21:08:05.000,104,11080822,14285,0,1744664884,12940.088032189997,90.68205219000083,53430.700066080004 2025-04-14,21:08:06.000,104,11080800,14125,0,1744664885,12939.960042300001,90.61861001999932,53430.700066080004 2025-04-14,21:08:07.000,104,11080828,13885,0,1744664886,12939.865733959996,90.61861001999932,53430.700066080004 2025-04-14,21:08:08.000,104,11080787,13965,0,1744664887,12939.784898239996,90.63270827999804,53430.67910472 2025-04-14,21:08:09.000,104,11080782,14405,0,1744664888,12939.69058989999,90.68910132000019,53430.700066080004 2025-04-14,21:08:10.000,104,11080817,14085,0,1744664889,12939.623226799995,90.75959262000106,53430.66513048001 2025-04-14,21:08:11.000,104,11080788,14045,0,1744664890,12939.60975417999,90.88647696000407,53430.71404032001 2025-04-14,21:08:12.000,104,11080814,13965,0,1744664891,12939.56933631999,90.9640173900043,53430.67211760001 2025-04-14,21:08:13.000,104,11080788,14245,0,1744664892,12939.56933631999,91.03450868999789,53430.58128504 2025-04-14,21:08:14.000,104,11080832,13885,0,1744664893,12939.54912738999,91.18958954999835,53430.60923352 2025-04-14,21:08:15.000,104,11080787,14245,0,1744664894,12939.562600009995,91.28122824000457,53430.58128504 2025-04-14,21:08:16.000,104,11080816,13845,0,1744664895,12939.60975417999,91.37991606000287,53430.57429792001 2025-04-14,21:08:17.000,104,11080845,13925,0,1744664896,12939.65017203999,91.45040736000374,53430.50442672001 2025-04-14,21:08:18.000,104,11080814,14045,0,1744664897,12939.73774407,91.53499692000332,53430.50442672001 2025-04-14,21:08:19.000,104,11080807,13885,0,1744664898,12939.81184347999,91.5913899599982,53430.49045248 2025-04-14,21:08:20.000,104,11080784,13965,0,1744664899,12939.89941551,91.59843909000483,53430.51141384 2025-04-14,21:08:21.000,104,11080831,14005,0,1744664900,12939.986987539996,91.57024257000012,53430.47647824001 2025-04-14,21:08:22.000,104,11080860,14165,0,1744664901,12940.088032189997,91.5561443100014,53430.46949112 2025-04-14,21:08:23.000,104,11080790,13805,0,1744664902,12940.222758390002,91.47155475000181,53430.42756840001 2025-04-14,21:08:24.000,104,11080847,14165,0,1744664903,12940.384429829988,91.37286693000351,53430.3926328 2025-04-14,21:08:25.000,104,11080784,13965,0,1744664904,12940.546101269989,91.26008084999921,53430.42756840001 2025-04-14,21:08:26.000,104,11080814,13965,0,1744664905,12940.674091159999,91.16844216000027,53430.42058128 2025-04-14,21:08:27.000,104,11080760,13925,0,1744664906,12940.80881735999,91.04155782000453,53430.483465360005 2025-04-14,21:08:28.000,104,11080801,13925,0,1744664907,12940.923334629995,90.94286999999895,53430.49743960001 2025-04-14,21:08:29.000,104,11080806,14005,0,1744664908,12941.044588209996,90.82303479000257,53430.51840096 2025-04-14,21:08:30.000,104,11080781,14085,0,1744664909,12941.145632859996,90.68205219000083,53430.51840096 2025-04-14,21:08:31.000,104,11080829,14045,0,1744664910,12941.199523340001,90.58336437000253,53430.54634944001 2025-04-14,21:08:32.000,104,11080799,14165,0,1744664911,12941.239941200001,90.49877481000294,53430.58827216 2025-04-14,21:08:33.000,104,11080778,14045,0,1744664912,12941.233204889992,90.41418525000336,53430.58827216 2025-04-14,21:08:34.000,104,11080801,14165,0,1744664913,12941.219732270001,90.40008699000464,53430.67910472 2025-04-14,21:08:35.000,104,11080776,14245,0,1744664914,12941.159105480001,90.393037859998,53430.721027440006 2025-04-14,21:08:36.000,104,11080802,13965,0,1744664915,12941.132160239991,90.42828351000207,53430.7769244 2025-04-14,21:08:37.000,104,11080787,14165,0,1744664916,12941.05132451999,90.49172568000358,53430.76295016001 2025-04-14,21:08:38.000,104,11080787,14085,0,1744664917,12940.99069772999,90.59746263000125,53430.8467956 2025-04-14,21:08:39.000,104,11080755,13845,0,1744664918,12940.91659832,90.7172978400049,53430.90269256 2025-04-14,21:08:40.000,104,11080799,14125,0,1744664919,12940.842498909995,90.85123131,53430.97256376 2025-04-14,21:08:41.000,104,11080812,14085,0,1744664920,12940.74819056999,91.04860695000389,53431.04243496 2025-04-14,21:08:42.000,104,11080775,14005,0,1744664921,12940.64714591999,91.23893346000114,53430.99352512 2025-04-14,21:08:43.000,104,11080832,13965,0,1744664922,12940.525892339989,91.42221083999902,53431.00749936001 2025-04-14,21:08:44.000,104,11080793,14245,0,1744664923,12940.370957209998,91.61958648000291,53431.02846072001 2025-04-14,21:08:45.000,104,11080773,14245,0,1744664924,12940.216022079992,91.8028638600008,53431.035447840004 2025-04-14,21:08:46.000,104,11080753,14045,0,1744664925,12940.074559569992,91.95089559000189,53431.00749936001 2025-04-14,21:08:47.000,104,11080820,13925,0,1744664926,12939.912888129991,92.07777993000491,53431.056409200006 2025-04-14,21:08:48.000,104,11080739,13925,0,1744664927,12939.81857979,92.16941862000385,53430.99352512 2025-04-14,21:08:49.000,104,11080842,14085,0,1744664928,12939.69058989999,92.19761514000129,53431.0214736 2025-04-14,21:08:50.000,104,11080805,14165,0,1744664929,12939.582808939995,92.19056601000193,53431.00749936001 2025-04-14,21:08:51.000,104,11080825,14085,0,1744664930,12939.47502798,92.1130255800017,53431.00051224001 2025-04-14,21:08:52.000,104,11080786,14205,0,1744664931,12939.414401189999,91.98614123999869,53430.937628160005 2025-04-14,21:08:53.000,104,11080791,14285,0,1744664932,12939.360510709994,91.8028638600008,53430.9166668 2025-04-14,21:08:54.000,104,11080801,14005,0,1744664933,12939.326829159989,91.64073387000099,53430.867756960004 2025-04-14,21:08:55.000,104,11080772,14125,0,1744664934,12939.252729749998,91.39401432000159,53430.79788576 2025-04-14,21:08:56.000,104,11080832,14085,0,1744664935,12939.219048199993,91.13319651000347,53430.7769244 2025-04-14,21:08:57.000,104,11080843,14165,0,1744664936,12939.219048199993,90.89352609000343,53430.74897592 2025-04-14,21:08:58.000,104,11080822,14165,0,1744664937,12939.259466059993,90.58336437000253,53430.68609184 2025-04-14,21:08:59.000,104,11080780,14325,0,1744664938,12939.192102959998,90.32959569000377,53430.60923352 2025-04-14,21:09:00.000,104,11080765,14205,0,1744664939,12939.138212479993,90.08992527000373,53430.60923352 2025-04-14,21:09:01.000,104,11080814,13885,0,1744664940,12939.091058309998,89.84320572000433,53430.50442672001 2025-04-14,21:09:02.000,104,11080738,14125,0,1744664941,12939.030431519997,89.62468269000237,53430.49743960001 2025-04-14,21:09:03.000,104,11080808,14045,0,1744664942,12938.963068420002,89.44845444000384,53430.42756840001 2025-04-14,21:09:04.000,104,11080810,14005,0,1744664943,12938.835078529992,89.29337358000339,53430.364684320004 2025-04-14,21:09:05.000,104,11080809,13885,0,1744664944,12938.801396980001,89.23698054000124,53430.33673584001 2025-04-14,21:09:06.000,104,11080822,14085,0,1744664945,12938.713824949991,89.20173489000445,53430.30878736001 2025-04-14,21:09:07.000,104,11080819,14445,0,1744664946,12938.57236243999,89.16648924000037,53430.27385176 2025-04-14,21:09:08.000,104,11080841,13965,0,1744664947,12938.49826303,89.18763662999845,53430.28083888 2025-04-14,21:09:09.000,104,11080842,14165,0,1744664948,12938.383745759995,89.30747184000211,53430.196993440004 2025-04-14,21:09:10.000,104,11080803,14005,0,1744664949,12938.28943741999,89.44140531000448,53430.17603208 2025-04-14,21:09:11.000,104,11080853,14125,0,1744664950,12938.242283249994,89.56828965000022,53430.16904496001 2025-04-14,21:09:12.000,104,11080809,14125,0,1744664951,12938.154711219999,89.70927225000196,53430.12712224 2025-04-14,21:09:13.000,104,11080767,14205,0,1744664952,12938.094084429998,89.86435311000241,53430.08519952 2025-04-14,21:09:14.000,104,11080807,14005,0,1744664953,12938.087348119989,90.02648310000222,53430.08519952 2025-04-14,21:09:15.000,104,11080788,14125,0,1744664954,12938.094084429998,90.16746570000396,53430.06423816 2025-04-14,21:09:16.000,104,11080731,14085,0,1744664955,12938.168183839989,90.28730091000034,53430.050263920006 2025-04-14,21:09:17.000,104,11080771,14085,0,1744664956,12938.18839276999,90.42828351000207,53430.029302560004 2025-04-14,21:09:18.000,104,11080802,13685,0,1744664957,12938.22881062999,90.47762742000486,53430.02231544001 2025-04-14,21:09:19.000,104,11080840,14285,0,1744664958,12938.31638266,90.51287307000166,53429.99436696001 2025-04-14,21:09:20.000,104,11080838,14245,0,1744664959,12938.383745759995,90.56926611000381,53430.05725104 2025-04-14,21:09:21.000,104,11080780,13925,0,1744664960,12938.4780541,90.56221698000445,53430.05725104 2025-04-14,21:09:22.000,104,11080799,14125,0,1744664961,12938.59930768,90.6045117600006,53430.05725104 2025-04-14,21:09:23.000,104,11080759,13845,0,1744664962,12938.632989229991,90.58336437000253,53430.05725104 2025-04-14,21:09:24.000,104,11080808,13885,0,1744664963,12938.713824949991,90.55516784999782,53430.08519952 2025-04-14,21:09:25.000,104,11080748,13925,0,1744664964,12938.747506499996,90.48467655000422,53430.0083412 2025-04-14,21:09:26.000,104,11080793,14005,0,1744664965,12938.713824949991,90.47762742000486,53430.099173760005 2025-04-14,21:09:27.000,104,11080757,14365,0,1744664966,12938.740770190001,90.41418525000336,53430.13410936 2025-04-14,21:09:28.000,104,11080819,14005,0,1744664967,12938.727297569996,90.40008699000464,53430.12013512001 2025-04-14,21:09:29.000,104,11080803,14005,0,1744664968,12938.65993447,90.35779221000121,53430.19000632001 2025-04-14,21:09:30.000,104,11080820,14085,0,1744664969,12938.61951661,90.32254656000441,53430.16904496001 2025-04-14,21:09:31.000,104,11080800,14045,0,1744664970,12938.61278029999,90.31549742999778,53430.14109648001 2025-04-14,21:09:32.000,104,11080833,14045,0,1744664971,12938.525208269995,90.30844829999842,53430.196993440004 2025-04-14,21:09:33.000,104,11080809,14045,0,1744664972,12938.49152671999,90.24500613000419,53430.24590328 2025-04-14,21:09:34.000,104,11080815,14125,0,1744664973,12938.424163619995,90.22385873999883,53430.33673584001 2025-04-14,21:09:35.000,104,11080811,14325,0,1744664974,12938.41742731,90.1956622200014,53430.315774480005 2025-04-14,21:09:36.000,104,11080794,14085,0,1744664975,12938.343327899995,90.20976048000011,53430.25987752001 2025-04-14,21:09:37.000,104,11080840,13925,0,1744664976,12938.242283249994,90.17451483000332,53430.25987752001 2025-04-14,21:09:38.000,104,11080783,14045,0,1744664977,12938.195129079999,90.15336743999796,53430.29481312 2025-04-14,21:09:39.000,104,11080783,14205,0,1744664978,12938.053666569998,90.17451483000332,53430.385645680006 2025-04-14,21:09:40.000,104,11080805,13885,0,1744664979,12938.013248709998,90.20271135000075,53430.3227616 2025-04-14,21:09:41.000,104,11080792,14245,0,1744664980,12937.952621919998,90.20271135000075,53430.28083888 2025-04-14,21:09:42.000,104,11080790,13885,0,1744664981,12937.844840960002,90.2591043900029,53430.27385176 2025-04-14,21:09:43.000,104,11080767,14005,0,1744664982,12937.838104649993,90.28025178000098,53430.315774480005 2025-04-14,21:09:44.000,104,11080820,14125,0,1744664983,12937.770741549997,90.35074308000185,53430.30180024 2025-04-14,21:09:45.000,104,11080840,13925,0,1744664984,12937.797686789992,90.41418525000336,53430.37167144 2025-04-14,21:09:46.000,104,11080750,14045,0,1744664985,12937.817895719993,90.49877481000294,53430.364684320004 2025-04-14,21:09:47.000,104,11080796,14045,0,1744664986,12937.871786199998,90.62565914999868,53430.32974872001 2025-04-14,21:09:48.000,104,11080781,14085,0,1744664987,12937.979567159993,90.71024870999827,53430.28782600001 2025-04-14,21:09:49.000,104,11080872,14085,0,1744664988,12938.053666569998,90.79483826999785,53430.385645680006 2025-04-14,21:09:50.000,104,11080848,13925,0,1744664989,12938.154711219999,90.93582086999959,53430.33673584001 2025-04-14,21:09:51.000,104,11080806,14565,0,1744664990,12938.323118969995,91.03450868999789,53430.25987752001 2025-04-14,21:09:52.000,104,11080816,14045,0,1744664991,12938.43089992999,91.10499998999876,53430.364684320004 2025-04-14,21:09:53.000,104,11080802,13805,0,1744664992,12938.57909875,91.18254041999899,53430.30180024 2025-04-14,21:09:54.000,104,11080844,13885,0,1744664993,12938.720561260001,91.21778607000306,53430.30878736001 2025-04-14,21:09:55.000,104,11080826,14205,0,1744664994,12938.862023770002,91.28122824000457,53430.32974872001 2025-04-14,21:09:56.000,104,11080847,14085,0,1744664995,12938.922650560002,91.33057215000008,53430.32974872001 2025-04-14,21:09:57.000,104,11080853,13925,0,1744664996,12938.969804729997,91.37991606000287,53430.385645680006 2025-04-14,21:09:58.000,104,11080854,14205,0,1744664997,12939.010222589997,91.35876867000479,53430.35071008 2025-04-14,21:09:59.000,104,11080835,14005,0,1744664998,12939.016958899992,91.4081125800003,53430.42756840001 2025-04-14,21:10:00.000,104,11080850,14565,0,1744664999,12939.010222589997,91.4081125800003,53430.37167144 2025-04-14,21:10:01.000,104,11080819,13805,0,1744665000,12939.010222589997,91.38696519000223,53430.42756840001 2025-04-14,21:10:02.000,104,11080848,13925,0,1744665001,12938.963068420002,91.38696519000223,53430.434555520005 2025-04-14,21:10:03.000,104,11080833,14205,0,1744665002,12938.909177939997,91.35171953999816,53430.50442672001 2025-04-14,21:10:04.000,104,11080785,14245,0,1744665003,12938.929386869997,91.3446704099988,53430.51840096 2025-04-14,21:10:05.000,104,11080855,14205,0,1744665004,12938.915914249992,91.31647389000136,53430.45551688001 2025-04-14,21:10:06.000,104,11080816,14285,0,1744665005,12938.922650560002,91.28122824000457,53430.462504 2025-04-14,21:10:07.000,104,11080841,14125,0,1744665006,12938.915914249992,91.2459825900005,53430.462504 2025-04-14,21:10:08.000,104,11080808,14045,0,1744665007,12938.915914249992,91.22483520000242,53430.46949112 2025-04-14,21:10:09.000,104,11080805,14005,0,1744665008,12938.875496389992,91.1966386799977,53430.51840096 2025-04-14,21:10:10.000,104,11080851,14325,0,1744665009,12938.855287459992,91.17549128999963,53430.58827216 2025-04-14,21:10:11.000,104,11080841,14485,0,1744665010,12938.848551149997,91.13319651000347,53430.52538808001 2025-04-14,21:10:12.000,104,11080822,14085,0,1744665011,12938.808133289996,91.16844216000027,53430.56032368 2025-04-14,21:10:13.000,104,11080804,13965,0,1744665012,12938.841814840001,91.15434390000155,53430.58827216 2025-04-14,21:10:14.000,104,11080865,14165,0,1744665013,12938.835078529992,91.13319651000347,53430.54634944001 2025-04-14,21:10:15.000,104,11080844,14165,0,1744665014,12938.808133289996,91.14729477000219,53430.51141384 2025-04-14,21:10:16.000,104,11080811,14165,0,1744665015,12938.794660669992,91.12614738000411,53430.532375200004 2025-04-14,21:10:17.000,104,11080808,13805,0,1744665016,12938.868760079997,91.10499998999876,53430.42058128 2025-04-14,21:10:18.000,104,11080784,13925,0,1744665017,12938.888969009997,91.09090173000004,53430.42756840001 2025-04-14,21:10:19.000,104,11080871,14245,0,1744665018,12938.936123179992,91.10499998999876,53430.49045248 2025-04-14,21:10:20.000,104,11080824,13885,0,1744665019,12938.996749969992,91.17549128999963,53430.52538808001 2025-04-14,21:10:21.000,104,11080826,14165,0,1744665020,12939.064113070002,91.17549128999963,53430.51840096 2025-04-14,21:10:22.000,104,11080851,14205,0,1744665021,12939.111267239998,91.26712997999857,53430.602246400005 2025-04-14,21:10:23.000,104,11080785,14405,0,1744665022,12939.138212479993,91.40106345000095,53430.58128504 2025-04-14,21:10:24.000,104,11080853,13965,0,1744665023,12939.212311889998,91.49270213999989,53430.58827216 2025-04-14,21:10:25.000,104,11080814,14125,0,1744665024,12939.245993439989,91.64073387000099,53430.56032368 2025-04-14,21:10:26.000,104,11080837,13725,0,1744665025,12939.259466059993,91.69007778000378,53430.58128504 2025-04-14,21:10:27.000,104,11080842,14045,0,1744665026,12939.313356539998,91.78876560000208,53430.58128504 2025-04-14,21:10:28.000,104,11080831,14405,0,1744665027,12939.299883919994,91.92269907000446,53430.651156240005 2025-04-14,21:10:29.000,104,11080816,14085,0,1744665028,12939.239257129993,92.00023950000468,53430.651156240005 2025-04-14,21:10:30.000,104,11080821,14005,0,1744665029,12939.178630339993,92.06368166999891,53430.67910472 2025-04-14,21:10:31.000,104,11080795,14285,0,1744665030,12939.070849379998,92.07073079999827,53430.700066080004 2025-04-14,21:10:32.000,104,11080804,14445,0,1744665031,12938.963068420002,92.09892732000299,53430.75596304 2025-04-14,21:10:33.000,104,11080819,14125,0,1744665032,12938.814869599992,92.13417296999978,53430.74198880001 2025-04-14,21:10:34.000,104,11080841,14205,0,1744665033,12938.646461849996,92.09187819000363,53430.72801456 2025-04-14,21:10:35.000,104,11080861,14285,0,1744665034,12938.4780541,92.04253428000084,53430.75596304 2025-04-14,21:10:36.000,104,11080828,13885,0,1744665035,12938.30964634999,92.00023950000468,53430.79089864001 2025-04-14,21:10:37.000,104,11080833,14125,0,1744665036,12938.147974909989,91.95794472000125,53430.75596304 2025-04-14,21:10:38.000,104,11080765,14045,0,1744665037,12937.993039779998,91.88745342000038,53430.721027440006 2025-04-14,21:10:39.000,104,11080859,14045,0,1744665038,12937.797686789992,91.79581473000144,53430.68609184 2025-04-14,21:10:40.000,104,11080818,14405,0,1744665039,12937.743796310002,91.71122517000185,53430.75596304 2025-04-14,21:10:41.000,104,11080837,14245,0,1744665040,12937.676433209992,91.66893038999842,53430.7070532 2025-04-14,21:10:42.000,104,11080842,14325,0,1744665041,12937.629279039997,91.61253735000355,53430.64416912001 2025-04-14,21:10:43.000,104,11080822,14125,0,1744665042,12937.683169520002,91.56319344000076,53430.58827216 2025-04-14,21:10:44.000,104,11080828,13965,0,1744665043,12937.716851069992,91.57024257000012,53430.53936232 2025-04-14,21:10:45.000,104,11080864,14085,0,1744665044,12937.838104649993,91.53499692000332,53430.53936232 2025-04-14,21:10:46.000,104,11080809,13925,0,1744665045,12937.952621919998,91.52794779000396,53430.483465360005 2025-04-14,21:10:47.000,104,11080830,13965,0,1744665046,12938.107557049989,91.53499692000332,53430.483465360005 2025-04-14,21:10:48.000,104,11080787,14085,0,1744665047,12938.30964634999,91.57729169999948,53430.3926328 2025-04-14,21:10:49.000,104,11080874,13965,0,1744665048,12938.53194457999,91.5561443100014,53430.40660704001 2025-04-14,21:10:50.000,104,11080843,14205,0,1744665049,12938.767715429996,91.59843909000483,53430.41359416 2025-04-14,21:10:51.000,104,11080806,14165,0,1744665050,12938.949595799997,91.57729169999948,53430.37167144 2025-04-14,21:10:52.000,104,11080853,13925,0,1744665051,12939.158421409993,91.56319344000076,53430.32974872001 2025-04-14,21:10:53.000,104,11080828,14005,0,1744665052,12939.333565469999,91.52794779000396,53430.35769720001 2025-04-14,21:10:54.000,104,11080806,13885,0,1744665053,12939.421137499994,91.43630909999774,53430.32974872001 2025-04-14,21:10:55.000,104,11080842,14165,0,1744665054,12939.57607263,91.36581780000415,53430.34372296 2025-04-14,21:10:56.000,104,11080865,14245,0,1744665055,12939.62996310999,91.18958954999835,53430.364684320004 2025-04-14,21:10:57.000,104,11080821,14005,0,1744665056,12939.623226799995,91.04155782000453,53430.32974872001 2025-04-14,21:10:58.000,104,11080797,14125,0,1744665057,12939.63669942,90.85828043999936,53430.33673584001 2025-04-14,21:10:59.000,104,11080807,13965,0,1744665058,12939.61649049,90.64680654000404,53430.434555520005 2025-04-14,21:11:00.000,104,11080835,14045,0,1744665059,12939.58954524999,90.51287307000166,53430.40660704001 2025-04-14,21:11:01.000,104,11080844,14245,0,1744665060,12939.52891845999,90.4423817700008,53430.42756840001 2025-04-14,21:11:02.000,104,11080850,14045,0,1744665061,12939.380719639994,90.38598872999864,53430.46949112 2025-04-14,21:11:03.000,104,11080827,14285,0,1744665062,12939.293147609998,90.35779221000121,53430.483465360005 2025-04-14,21:11:04.000,104,11080856,13845,0,1744665063,12939.198839269993,90.35779221000121,53430.434555520005 2025-04-14,21:11:05.000,104,11080838,14085,0,1744665064,12939.151685099998,90.42123438000272,53430.45551688001 2025-04-14,21:11:06.000,104,11080822,14045,0,1744665065,12939.064113070002,90.51287307000166,53430.434555520005 2025-04-14,21:11:07.000,104,11080824,13845,0,1744665066,12939.097794619993,90.68205219000083,53430.483465360005 2025-04-14,21:11:08.000,104,11080821,14125,0,1744665067,12939.104530930003,90.87942783000472,53430.44154264 2025-04-14,21:11:09.000,104,11080805,14045,0,1744665068,12939.266202369989,91.10499998999876,53430.483465360005 2025-04-14,21:11:10.000,104,11080794,14045,0,1744665069,12939.400928569994,91.32352302000072,53430.44154264 2025-04-14,21:11:11.000,104,11080898,14085,0,1744665070,12939.623226799995,91.56319344000076,53430.434555520005 2025-04-14,21:11:12.000,104,11080866,13885,0,1744665071,12939.825316099996,91.767618210004,53430.40660704001 2025-04-14,21:11:13.000,104,11080819,13805,0,1744665072,12940.067823259997,91.98614123999869,53430.41359416 2025-04-14,21:11:14.000,104,11080827,14245,0,1744665073,12940.263176250002,92.1623694900045,53430.462504 2025-04-14,21:11:15.000,104,11080834,14045,0,1744665074,12940.498947099994,92.2963029599996,53430.45551688001 2025-04-14,21:11:16.000,104,11080879,13805,0,1744665075,12940.66735484999,92.3949907799979,53430.40660704001 2025-04-14,21:11:17.000,104,11080802,14045,0,1744665076,12940.842498909995,92.42318730000261,53430.44154264 2025-04-14,21:11:18.000,104,11080813,14285,0,1744665077,12940.90986200999,92.44433469000069,53430.462504 2025-04-14,21:11:19.000,104,11080860,13885,0,1744665078,12940.90986200999,92.42318730000261,53430.54634944001 2025-04-14,21:11:20.000,104,11080819,14085,0,1744665079,12940.88965307999,92.36679426000046,53430.54634944001 2025-04-14,21:11:21.000,104,11080813,13925,0,1744665080,12940.781872119995,92.34564687000238,53430.58128504 2025-04-14,21:11:22.000,104,11080796,13925,0,1744665081,12940.613464369999,92.25400818000344,53430.56032368 2025-04-14,21:11:23.000,104,11080808,14485,0,1744665082,12940.451792929998,92.08482906000427,53430.57429792001 2025-04-14,21:11:24.000,104,11080861,14285,0,1744665083,12940.303594110002,91.95089559000189,53430.51141384 2025-04-14,21:11:25.000,104,11080872,14365,0,1744665084,12940.175604219992,91.78876560000208,53430.58128504 2025-04-14,21:11:26.000,104,11080830,14165,0,1744665085,12940.000460160001,91.7041760400025,53430.532375200004 2025-04-14,21:11:27.000,104,11080832,13925,0,1744665086,12939.79163454999,91.57729169999948,53430.57429792001 2025-04-14,21:11:28.000,104,11080735,14085,0,1744665087,12939.623226799995,91.46450562000246,53430.58128504 2025-04-14,21:11:29.000,104,11080839,13965,0,1744665088,12939.48850059999,91.309424760002,53430.61622064 2025-04-14,21:11:30.000,104,11080800,13845,0,1744665089,12939.373983329999,91.22483520000242,53430.58128504 2025-04-14,21:11:31.000,104,11080839,14165,0,1744665090,12939.252729749998,91.05565608000325,53430.58827216 2025-04-14,21:11:32.000,104,11080840,14165,0,1744665091,12939.171894029998,90.92172261000087,53430.56032368 2025-04-14,21:11:33.000,104,11080787,13845,0,1744665092,12939.118003549993,90.80188740000449,53430.47647824001 2025-04-14,21:11:34.000,104,11080808,14045,0,1744665093,12939.097794619993,90.68910132000019,53430.49743960001 2025-04-14,21:11:35.000,104,11080821,14405,0,1744665094,12939.124739860003,90.55516784999782,53430.42756840001 2025-04-14,21:11:36.000,104,11080817,14205,0,1744665095,12939.198839269993,90.46352915999887,53430.45551688001 2025-04-14,21:11:37.000,104,11080860,14085,0,1744665096,12939.279674989994,90.31549742999778,53430.44852976 2025-04-14,21:11:38.000,104,11080836,14205,0,1744665097,12939.367247019989,90.21680960999947,53430.40660704001 2025-04-14,21:11:39.000,104,11080826,13925,0,1744665098,12939.421137499994,90.13222004999989,53430.35769720001 2025-04-14,21:11:40.000,104,11080818,13885,0,1744665099,12939.461555359994,90.07582700999774,53430.315774480005 2025-04-14,21:11:41.000,104,11080833,14005,0,1744665100,12939.434610119999,90.04058136000094,53430.30878736001 2025-04-14,21:11:42.000,104,11080820,13965,0,1744665101,12939.42787380999,90.00533571000415,53430.30180024 2025-04-14,21:11:43.000,104,11080805,14125,0,1744665102,12939.353774399999,89.948942670002,53430.35071008 2025-04-14,21:11:44.000,104,11080809,13925,0,1744665103,12939.293147609998,89.89959875999921,53430.30180024 2025-04-14,21:11:45.000,104,11080781,14245,0,1744665104,12939.111267239998,89.89254962999985,53430.3227616 2025-04-14,21:11:46.000,104,11080819,14165,0,1744665105,12938.915914249992,89.90664788999857,53430.35769720001 2025-04-14,21:11:47.000,104,11080816,13845,0,1744665106,12938.767715429996,89.89254962999985,53430.39961992 2025-04-14,21:11:48.000,104,11080828,13685,0,1744665107,12938.57909875,89.94189354000264,53430.39961992 2025-04-14,21:11:49.000,104,11080823,13965,0,1744665108,12938.35006420999,89.92779528000392,53430.35769720001 2025-04-14,21:11:50.000,104,11080816,13765,0,1744665109,12938.181656459994,89.99828658000479,53430.364684320004 2025-04-14,21:11:51.000,104,11080808,13885,0,1744665110,12937.986303469988,90.02648310000222,53430.315774480005 2025-04-14,21:11:52.000,104,11080846,13805,0,1744665111,12937.824632030002,90.03353223000158,53430.266864640005 2025-04-14,21:11:53.000,104,11080817,14245,0,1744665112,12937.730323689997,90.11107266000181,53430.266864640005 2025-04-14,21:11:54.000,104,11080828,14245,0,1744665113,12937.656224279992,90.13926917999925,53430.25987752001 2025-04-14,21:11:55.000,104,11080847,14205,0,1744665114,12937.629279039997,90.1463183099986,53430.1830192 2025-04-14,21:11:56.000,104,11080841,13965,0,1744665115,12937.656224279992,90.18861309000204,53430.13410936 2025-04-14,21:11:57.000,104,11080811,13885,0,1744665116,12937.662960590002,90.23795700000483,53430.196993440004 2025-04-14,21:11:58.000,104,11080778,13885,0,1744665117,12937.757268929992,90.28730091000034,53430.14109648001 2025-04-14,21:11:59.000,104,11080868,14125,0,1744665118,12937.865049890002,90.32254656000441,53430.09218664001 2025-04-14,21:12:00.000,104,11080837,14245,0,1744665119,12937.993039779998,90.33664482000313,53430.08519952 2025-04-14,21:12:01.000,104,11080809,14125,0,1744665120,12938.161447529994,90.35779221000121,53430.099173760005 2025-04-14,21:12:02.000,104,11080806,14205,0,1744665121,12938.28943741999,90.37189046999993,53430.01532832 2025-04-14,21:12:03.000,104,11080797,14085,0,1744665122,12938.41742731,90.42828351000207,53430.02231544001 2025-04-14,21:12:04.000,104,11080890,13885,0,1744665123,12938.57909875,90.37893959999928,53430.01532832 2025-04-14,21:12:05.000,104,11080882,14205,0,1744665124,12938.653198159991,90.393037859998,53429.980392720005 2025-04-14,21:12:06.000,104,11080787,13965,0,1744665125,12938.767715429996,90.393037859998,53429.97340560001 2025-04-14,21:12:07.000,104,11080788,14045,0,1744665126,12938.848551149997,90.32959569000377,53429.99436696001 2025-04-14,21:12:08.000,104,11080829,14245,0,1744665127,12938.922650560002,90.32959569000377,53429.93847 2025-04-14,21:12:09.000,104,11080829,13965,0,1744665128,12938.929386869997,90.30844829999842,53429.931482880005 2025-04-14,21:12:10.000,104,11080817,13845,0,1744665129,12939.016958899992,90.2943500399997,53429.96641848 2025-04-14,21:12:11.000,104,11080793,14085,0,1744665130,12939.104530930003,90.31549742999778,53429.980392720005 2025-04-14,21:12:12.000,104,11080828,14165,0,1744665131,12939.165157719988,90.37189046999993,53429.980392720005 2025-04-14,21:12:13.000,104,11080842,13965,0,1744665132,12939.239257129993,90.38598872999864,53430.00135408001 2025-04-14,21:12:14.000,104,11080835,14165,0,1744665133,12939.293147609998,90.4423817700008,53430.02231544001 2025-04-14,21:12:15.000,104,11080841,14045,0,1744665134,12939.252729749998,90.59746263000125,53430.0083412 2025-04-14,21:12:16.000,104,11080828,14085,0,1744665135,12939.272938679998,90.70319957999891,53430.03628968 2025-04-14,21:12:17.000,104,11080818,14285,0,1744665136,12939.259466059993,90.84418218000064,53429.97340560001 2025-04-14,21:12:18.000,104,11080775,14285,0,1744665137,12939.225784509988,91.00631217000046,53430.02231544001 2025-04-14,21:12:19.000,104,11080816,14365,0,1744665138,12939.158421409993,91.13319651000347,53429.99436696001 2025-04-14,21:12:20.000,104,11080837,14365,0,1744665139,12939.037167829993,91.25303171999985,53430.00135408001 2025-04-14,21:12:21.000,104,11080842,13885,0,1744665140,12938.909177939997,91.35171953999816,53430.01532832 2025-04-14,21:12:22.000,104,11080862,14045,0,1744665141,12938.740770190001,91.43630909999774,53430.02231544001 2025-04-14,21:12:23.000,104,11080838,14045,0,1744665142,12938.51847196,91.50680039999861,53430.01532832 2025-04-14,21:12:24.000,104,11080810,14045,0,1744665143,12938.37027313999,91.43630909999774,53430.050263920006 2025-04-14,21:12:25.000,104,11080853,14245,0,1744665144,12938.147974909989,91.41516170999967,53430.05725104 2025-04-14,21:12:26.000,104,11080794,14085,0,1744665145,12937.939149299993,91.28827737000393,53430.06423816 2025-04-14,21:12:27.000,104,11080837,13805,0,1744665146,12937.770741549997,91.17549128999963,53430.03628968 2025-04-14,21:12:28.000,104,11080803,14045,0,1744665147,12937.609070109997,90.9640173900043,53430.09218664001 2025-04-14,21:12:29.000,104,11080822,14125,0,1744665148,12937.46087129,90.80893653000385,53430.12712224 2025-04-14,21:12:30.000,104,11080800,14165,0,1744665149,12937.27225460999,90.63975741000468,53430.113148 2025-04-14,21:12:31.000,104,11080814,14085,0,1744665150,12937.15100102999,90.43533264000143,53430.07122528001 2025-04-14,21:12:32.000,104,11080848,14285,0,1744665151,12937.04995637999,90.20976048000011,53430.06423816 2025-04-14,21:12:33.000,104,11080828,14125,0,1744665152,12936.921966489994,90.03353223000158,53430.113148 2025-04-14,21:12:34.000,104,11080848,13885,0,1744665153,12936.827658149989,89.91369701999793,53430.0782124 2025-04-14,21:12:35.000,104,11080794,14125,0,1744665154,12936.706404570003,89.80796007000026,53430.0782124 2025-04-14,21:12:36.000,104,11080804,14165,0,1744665155,12936.632305159997,89.75156702999811,53430.05725104 2025-04-14,21:12:37.000,104,11080810,14045,0,1744665156,12936.524524200002,89.69517399000324,53430.01532832 2025-04-14,21:12:38.000,104,11080783,14005,0,1744665157,12936.430215859997,89.69517399000324,53430.029302560004 2025-04-14,21:12:39.000,104,11080804,14125,0,1744665158,12936.335907519991,89.7022231200026,53430.0083412 2025-04-14,21:12:40.000,104,11080853,13805,0,1744665159,12936.167499769996,89.75861616000475,53430.06423816 2025-04-14,21:12:41.000,104,11080873,13925,0,1744665160,12936.01930095,89.79386181000154,53430.04327680001 2025-04-14,21:12:42.000,104,11080792,14005,0,1744665161,12935.864365819994,89.88550050000049,53430.00135408001 2025-04-14,21:12:43.000,104,11080818,13725,0,1744665162,12935.716166999999,89.96304093000072,53430.03628968 2025-04-14,21:12:44.000,104,11080841,14085,0,1744665163,12935.507341389988,90.05467961999966,53429.98737984 2025-04-14,21:12:45.000,104,11080804,13765,0,1744665164,12935.285043160002,90.17451483000332,53430.0083412 2025-04-14,21:12:46.000,104,11080810,13925,0,1744665165,12935.089690169996,90.2591043900029,53429.95244424001 2025-04-14,21:12:47.000,104,11080837,13845,0,1744665166,12934.887600869995,90.37189046999993,53429.91052152 2025-04-14,21:12:48.000,104,11080802,13965,0,1744665167,12934.705720499995,90.49172568000358,53429.882573040006 2025-04-14,21:12:49.000,104,11080773,14005,0,1744665168,12934.55078536999,90.57631524000317,53429.882573040006 2025-04-14,21:12:50.000,104,11080819,14005,0,1744665169,12934.409322859989,90.66090480000275,53429.82667608001 2025-04-14,21:12:51.000,104,11080798,14285,0,1744665170,12934.321750829993,90.73139610000362,53429.82667608001 2025-04-14,21:12:52.000,104,11080794,14245,0,1744665171,12934.187024630002,90.79483826999785,53429.80571472001 2025-04-14,21:12:53.000,104,11080802,14045,0,1744665172,12934.153343079997,90.88647696000407,53429.763792000005 2025-04-14,21:12:54.000,104,11080814,14125,0,1744665173,12934.173552009997,90.92877174000023,53429.693920800004 2025-04-14,21:12:55.000,104,11080769,14045,0,1744665174,12934.227442490002,90.99221391000174,53429.714882160006 2025-04-14,21:12:56.000,104,11080785,13845,0,1744665175,12934.355432379998,91.08385260000068,53429.61706248001 2025-04-14,21:12:57.000,104,11080815,13565,0,1744665176,12934.463213339994,91.1966386799977,53429.645010960005 2025-04-14,21:12:58.000,104,11080816,13925,0,1744665177,12934.597939539999,91.33057215000008,53429.58212688 2025-04-14,21:12:59.000,104,11080797,13845,0,1744665178,12934.75287466999,91.44335823000438,53429.53321704 2025-04-14,21:13:00.000,104,11080828,14005,0,1744665179,12934.93475503999,91.54909518000204,53429.61007536 2025-04-14,21:13:01.000,104,11080812,13965,0,1744665180,12935.096426479991,91.69007778000378,53429.56116552 2025-04-14,21:13:02.000,104,11080805,13845,0,1744665181,12935.210943749997,91.80991299000016,53429.49828144001 2025-04-14,21:13:03.000,104,11080789,13885,0,1744665182,12935.332197329997,91.95794472000125,53429.44238448 2025-04-14,21:13:04.000,104,11080856,13805,0,1744665183,12935.413033049997,92.09187819000363,53429.50526856 2025-04-14,21:13:05.000,104,11080808,13725,0,1744665184,12935.466923530003,92.22581165999873,53429.54020416001 2025-04-14,21:13:06.000,104,11080809,13845,0,1744665185,12935.493868769998,92.35269600000174,53429.49828144001 2025-04-14,21:13:07.000,104,11080781,14245,0,1744665186,12935.426505670002,92.45138382000005,53429.46334584 2025-04-14,21:13:08.000,104,11080736,14125,0,1744665187,12935.392824119997,92.55007163999835,53429.477320080005 2025-04-14,21:13:09.000,104,11080770,13965,0,1744665188,12935.345669950002,92.52187512000091,53429.50526856 2025-04-14,21:13:10.000,104,11080777,14045,0,1744665189,12935.244625300002,92.52187512000091,53429.477320080005 2025-04-14,21:13:11.000,104,11080821,14045,0,1744665190,12935.150316959996,92.48662947000412,53429.49828144001 2025-04-14,21:13:12.000,104,11080821,14245,0,1744665191,12935.049272309996,92.38089251999918,53429.49129432001 2025-04-14,21:13:13.000,104,11080767,14125,0,1744665192,12935.00211814,92.2610573100028,53429.44937160001 2025-04-14,21:13:14.000,104,11080839,14405,0,1744665193,12935.015590759991,92.08482906000427,53429.47033296001 2025-04-14,21:13:15.000,104,11080837,14125,0,1744665194,12934.988645519996,91.93679733000317,53429.46334584 2025-04-14,21:13:16.000,104,11080779,14325,0,1744665195,12935.00211814,91.76056908000464,53429.3445648 2025-04-14,21:13:17.000,104,11080843,13685,0,1744665196,12935.035799689991,91.61253735000355,53429.36552616 2025-04-14,21:13:18.000,104,11080815,14245,0,1744665197,12935.082953860001,91.48565301000053,53429.37251328001 2025-04-14,21:13:19.000,104,11080758,14005,0,1744665198,12935.116635409991,91.31647389000136,53429.379500400006 2025-04-14,21:13:20.000,104,11080810,14005,0,1744665199,12935.130108029996,91.2459825900005,53429.3445648 2025-04-14,21:13:21.000,104,11080811,14245,0,1744665200,12935.190734819997,91.14729477000219,53429.36552616 2025-04-14,21:13:22.000,104,11080811,14125,0,1744665201,12935.190734819997,91.09090173000004,53429.309629200005 2025-04-14,21:13:23.000,104,11080791,13925,0,1744665202,12935.190734819997,91.04860695000389,53429.28168072001 2025-04-14,21:13:24.000,104,11080849,14125,0,1744665203,12935.116635409991,91.04155782000453,53429.309629200005 2025-04-14,21:13:25.000,104,11080742,14005,0,1744665204,12935.089690169996,91.02041042999917,53429.37251328001 2025-04-14,21:13:26.000,104,11080786,14005,0,1744665205,12934.96170028,91.0627052100026,53429.33757768 2025-04-14,21:13:27.000,104,11080838,13845,0,1744665206,12934.77981991,91.04155782000453,53429.37251328001 2025-04-14,21:13:28.000,104,11080819,13885,0,1744665207,12934.577730609999,91.13319651000347,53429.379500400006 2025-04-14,21:13:29.000,104,11080763,13765,0,1744665208,12934.348696069988,91.15434390000155,53429.36552616 2025-04-14,21:13:30.000,104,11080750,13925,0,1744665209,12934.072507359997,91.25303171999985,53429.37251328001 2025-04-14,21:13:31.000,104,11080747,14245,0,1744665210,12933.769373409996,91.32352302000072,53429.37251328001 2025-04-14,21:13:32.000,104,11080742,14125,0,1744665211,12933.49992101,91.43630909999774,53429.35155192001 2025-04-14,21:13:33.000,104,11080825,14205,0,1744665212,12933.210259679989,91.49975126999925,53429.32360344001 2025-04-14,21:13:34.000,104,11080752,14045,0,1744665213,12932.974488829997,91.61958648000291,53429.32360344001 2025-04-14,21:13:35.000,104,11080778,14085,0,1744665214,12932.752190599997,91.73237255999993,53429.24674512 2025-04-14,21:13:36.000,104,11080731,14245,0,1744665215,12932.610728089996,91.83810951000487,53429.23277088001 2025-04-14,21:13:37.000,104,11080784,14245,0,1744665216,12932.56357392,91.97909210999933,53429.10700272 2025-04-14,21:13:38.000,104,11080777,14205,0,1744665217,12932.4827382,92.07777993000491,53429.12097696 2025-04-14,21:13:39.000,104,11080805,14085,0,1744665218,12932.449056649995,92.22581165999873,53429.08604136001 2025-04-14,21:13:40.000,104,11080703,14205,0,1744665219,12932.35474830999,92.31745034999767,53429.0301444 2025-04-14,21:13:41.000,104,11080752,13845,0,1744665220,12932.32106676,92.3597451300011,53429.00219592 2025-04-14,21:13:42.000,104,11080767,13725,0,1744665221,12932.29412151999,92.40908904000389,53428.91835048001 2025-04-14,21:13:43.000,104,11080757,13645,0,1744665222,12932.21328579999,92.37384338999982,53428.890402 2025-04-14,21:13:44.000,104,11080804,14325,0,1744665223,12932.139186389999,92.30335208999895,53428.876427760006 2025-04-14,21:13:45.000,104,11080744,14085,0,1744665224,12932.125713769994,92.24695905000408,53428.79956944001 2025-04-14,21:13:46.000,104,11080748,13965,0,1744665225,12932.145922699994,92.08482906000427,53428.73668536 2025-04-14,21:13:47.000,104,11080794,14485,0,1744665226,12932.092032219989,91.90860080999846,53428.67380128 2025-04-14,21:13:48.000,104,11080794,14245,0,1744665227,12932.065086979994,91.77466734000336,53428.6458528 2025-04-14,21:13:49.000,104,11080813,13845,0,1744665228,12932.125713769994,91.57729169999948,53428.59694296 2025-04-14,21:13:50.000,104,11080785,14085,0,1744665229,12932.15265900999,91.40106345000095,53428.53405888001 2025-04-14,21:13:51.000,104,11080829,14005,0,1744665230,12932.22002211,91.30237563000264,53428.51309752001 2025-04-14,21:13:52.000,104,11080819,13925,0,1744665231,12932.226758419994,91.20368781000434,53428.42925208 2025-04-14,21:13:53.000,104,11080819,13885,0,1744665232,12932.267176279995,91.16844216000027,53428.352393760004 2025-04-14,21:13:54.000,104,11080780,13885,0,1744665233,12932.31433044999,91.10499998999876,53428.303483920005 2025-04-14,21:13:55.000,104,11080832,14085,0,1744665234,12932.37495723999,91.14024564000283,53428.27553544001 2025-04-14,21:13:56.000,104,11080868,14085,0,1744665235,12932.489474509995,91.11909825000475,53428.303483920005 2025-04-14,21:13:57.000,104,11080824,14245,0,1744665236,12932.49621081999,91.1966386799977,53428.24059984 2025-04-14,21:13:58.000,104,11080804,13645,0,1744665237,12932.50294713,91.27417910999793,53428.19867712001 2025-04-14,21:13:59.000,104,11080829,13925,0,1744665238,12932.489474509995,91.33057215000008,53428.19169 2025-04-14,21:14:00.000,104,11080775,13685,0,1744665239,12932.45579295999,91.37286693000351,53428.135793040005 2025-04-14,21:14:01.000,104,11080769,14165,0,1744665240,12932.428847719995,91.4081125800003,53428.11483168 2025-04-14,21:14:02.000,104,11080782,14045,0,1744665241,12932.388429859995,91.38696519000223,53428.086883200005 2025-04-14,21:14:03.000,104,11080752,14245,0,1744665242,12932.327803069995,91.44335823000438,53428.10085744 2025-04-14,21:14:04.000,104,11080768,14085,0,1744665243,12932.30085783,91.37991606000287,53428.1218188 2025-04-14,21:14:05.000,104,11080773,14165,0,1744665244,12932.267176279995,91.26712997999857,53428.037973360006 2025-04-14,21:14:06.000,104,11080765,14205,0,1744665245,12932.2806489,91.20368781000434,53428.07290896 2025-04-14,21:14:07.000,104,11080800,14165,0,1744665246,12932.307594139995,91.0979508599994,53428.09387032 2025-04-14,21:14:08.000,104,11080824,14045,0,1744665247,12932.31433044999,90.97106652000366,53428.04496048 2025-04-14,21:14:09.000,104,11080797,13805,0,1744665248,12932.36148462,90.83713305000128,53427.99605064 2025-04-14,21:14:10.000,104,11080800,13965,0,1744665249,12932.45579295999,90.6538556700034,53427.93316656 2025-04-14,21:14:11.000,104,11080797,13965,0,1744665250,12932.52315606,90.51287307000166,53427.92617944 2025-04-14,21:14:12.000,104,11080778,13925,0,1744665251,12932.62420071,90.35074308000185,53427.870282480006 2025-04-14,21:14:13.000,104,11080767,14005,0,1744665252,12932.678091189991,90.23090786999819,53427.9471408 2025-04-14,21:14:14.000,104,11080823,14045,0,1744665253,12932.738717979992,90.09697440000309,53427.90521808 2025-04-14,21:14:15.000,104,11080815,14085,0,1744665254,12932.772399529997,89.99828658000479,53427.870282480006 2025-04-14,21:14:16.000,104,11080757,13925,0,1744665255,12932.806081080002,89.87140224000177,53427.85630824 2025-04-14,21:14:17.000,104,11080829,13565,0,1744665256,12932.846498940002,89.78681268000219,53427.83534688 2025-04-14,21:14:18.000,104,11080783,13965,0,1744665257,12932.846498940002,89.70927225000196,53427.89124384001 2025-04-14,21:14:19.000,104,11080762,14045,0,1744665258,12932.846498940002,89.66697746999853,53427.92617944 2025-04-14,21:14:20.000,104,11080805,14405,0,1744665259,12932.866707870002,89.61763356000301,53427.86329536001 2025-04-14,21:14:21.000,104,11080838,13885,0,1744665260,12932.859971559992,89.5894370399983,53427.86329536001 2025-04-14,21:14:22.000,104,11080756,13885,0,1744665261,12932.900389419992,89.58238790999894,53427.82835976 2025-04-14,21:14:23.000,104,11080798,14125,0,1744665262,12932.859971559992,89.63878095000109,53427.849321120004 2025-04-14,21:14:24.000,104,11080795,14085,0,1744665263,12932.859971559992,89.65287920999981,53427.89124384001 2025-04-14,21:14:25.000,104,11080718,14165,0,1744665264,12932.866707870002,89.77976355000283,53427.89823096 2025-04-14,21:14:26.000,104,11080775,13965,0,1744665265,12932.853235249997,89.88550050000049,53427.92617944 2025-04-14,21:14:27.000,104,11080764,14005,0,1744665266,12932.880180489992,89.99123744999815,53427.90521808 2025-04-14,21:14:28.000,104,11080791,14085,0,1744665267,12932.947543590002,90.13222004999989,53427.90521808 2025-04-14,21:14:29.000,104,11080748,14405,0,1744665268,12933.089006099988,90.28025178000098,53427.968102160004 2025-04-14,21:14:30.000,104,11080756,14445,0,1744665269,12933.210259679989,90.43533264000143,53427.968102160004 2025-04-14,21:14:31.000,104,11080733,13925,0,1744665270,12933.33151325999,90.59746263000125,53427.9471408 2025-04-14,21:14:32.000,104,11080759,14205,0,1744665271,12933.425821599994,90.74549436000234,53427.99605064 2025-04-14,21:14:33.000,104,11080796,14365,0,1744665272,12933.54033887,90.86532956999872,53427.98207640001 2025-04-14,21:14:34.000,104,11080788,14045,0,1744665273,12933.648119829995,91.00631217000046,53427.96111504001 2025-04-14,21:14:35.000,104,11080772,14205,0,1744665274,12933.7626371,91.02745955999853,53428.06592184 2025-04-14,21:14:36.000,104,11080754,13845,0,1744665275,12933.856945439991,91.04155782000453,53427.989063520006 2025-04-14,21:14:37.000,104,11080757,14325,0,1744665276,12933.924308540001,91.01336129999981,53428.02399912 2025-04-14,21:14:38.000,104,11080782,14285,0,1744665277,12933.957990089992,90.92877174000023,53428.04496048 2025-04-14,21:14:39.000,104,11080754,14165,0,1744665278,12934.079243669992,90.79483826999785,53428.10784456001 2025-04-14,21:14:40.000,104,11080785,13925,0,1744665279,12934.079243669992,90.61156088999996,53428.09387032 2025-04-14,21:14:41.000,104,11080745,14125,0,1744665280,12934.153343079997,90.36484134000057,53428.135793040005 2025-04-14,21:14:42.000,104,11080810,13845,0,1744665281,12934.180288319993,90.09697440000309,53428.09387032 2025-04-14,21:14:43.000,104,11080807,13925,0,1744665282,12934.207233560002,89.88550050000049,53428.12880592001 2025-04-14,21:14:44.000,104,11080789,13805,0,1744665283,12934.247651420003,89.66697746999853,53428.156754400006 2025-04-14,21:14:45.000,104,11080754,14285,0,1744665284,12934.281332969993,89.42730704999849,53428.10784456001 2025-04-14,21:14:46.000,104,11080775,14045,0,1744665285,12934.200497249993,89.28632445000403,53428.10784456001 2025-04-14,21:14:47.000,104,11080765,14085,0,1744665286,12934.213969869998,89.22288228000252,53428.205664240006 2025-04-14,21:14:48.000,104,11080818,14165,0,1744665287,12934.187024630002,89.16648924000037,53428.24758696001 2025-04-14,21:14:49.000,104,11080825,14045,0,1744665288,12934.173552009997,89.15944011000101,53428.19867712001 2025-04-14,21:14:50.000,104,11080786,13965,0,1744665289,12934.153343079997,89.20173489000445,53428.26854832 2025-04-14,21:14:51.000,104,11080772,14005,0,1744665290,12934.139870459992,89.3568157500049,53428.31047104 2025-04-14,21:14:52.000,104,11080755,14085,0,1744665291,12934.173552009997,89.49074922,53428.33841952 2025-04-14,21:14:53.000,104,11080802,14045,0,1744665292,12934.139870459992,89.68107573000452,53428.36636800001 2025-04-14,21:14:54.000,104,11080805,14205,0,1744665293,12934.166815700002,89.8361565899977,53428.38732936 2025-04-14,21:14:55.000,104,11080764,13845,0,1744665294,12934.173552009997,90.10402353000245,53428.49912328 2025-04-14,21:14:56.000,104,11080801,13765,0,1744665295,12934.166815700002,90.30139916999906,53428.541046000006 2025-04-14,21:14:57.000,104,11080766,14005,0,1744665296,12934.193760939997,90.51287307000166,53428.541046000006 2025-04-14,21:14:58.000,104,11080769,14085,0,1744665297,12934.213969869998,90.68910132000019,53428.61091720001 2025-04-14,21:14:59.000,104,11080763,13885,0,1744665298,12934.207233560002,90.85123131,53428.63187856001 2025-04-14,21:15:00.000,104,11080775,14005,0,1744665299,12934.227442490002,90.99221391000174,53428.67380128 2025-04-14,21:15:01.000,104,11080785,13765,0,1744665300,12934.234178799998,91.07680347000132,53428.6458528 2025-04-14,21:15:02.000,104,11080774,13925,0,1744665301,12934.274596659998,91.14024564000283,53428.75065960001 2025-04-14,21:15:03.000,104,11080735,14045,0,1744665302,12934.315014519998,91.16844216000027,53428.84847928001 2025-04-14,21:15:04.000,104,11080790,13885,0,1744665303,12934.335223449998,91.11204911999812,53428.79956944001 2025-04-14,21:15:05.000,104,11080762,13925,0,1744665304,12934.368904999988,91.06975434000196,53428.890402 2025-04-14,21:15:06.000,104,11080735,14285,0,1744665305,12934.382377619993,90.95696825999767,53428.91136336 2025-04-14,21:15:07.000,104,11080778,13965,0,1744665306,12934.382377619993,90.82303479000257,53428.93931184 2025-04-14,21:15:08.000,104,11080797,14245,0,1744665307,12934.355432379998,90.63270827999804,53428.95328608 2025-04-14,21:15:09.000,104,11080743,14285,0,1744665308,12934.288069279988,90.42828351000207,53428.96726032001 2025-04-14,21:15:10.000,104,11080785,14525,0,1744665309,12934.261124039993,90.2591043900029,53428.93931184 2025-04-14,21:15:11.000,104,11080770,14085,0,1744665310,12934.139870459992,90.0123848400035,53428.93931184 2025-04-14,21:15:12.000,104,11080758,14285,0,1744665311,12934.085979980002,89.77976355000283,53428.99520880001 2025-04-14,21:15:13.000,104,11080776,14405,0,1744665312,12933.971462709997,89.54714226000215,53429.00219592 2025-04-14,21:15:14.000,104,11080753,14125,0,1744665313,12933.863681750001,89.38501227000233,53428.974247440005 2025-04-14,21:15:15.000,104,11080743,14045,0,1744665314,12933.816527579991,89.21583315000316,53429.044118640006 2025-04-14,21:15:16.000,104,11080783,14125,0,1744665315,12933.728955549996,89.07485055000143,53429.07905424 2025-04-14,21:15:17.000,104,11080763,13845,0,1744665316,12933.62117459,89.01140837999992,53429.06508000001 2025-04-14,21:15:18.000,104,11080761,14165,0,1744665317,12933.567284109995,88.92681882000034,53429.12097696 2025-04-14,21:15:19.000,104,11080811,14045,0,1744665318,12933.567284109995,88.87042577999819,53429.11398984001 2025-04-14,21:15:20.000,104,11080756,13925,0,1744665319,12933.53360255999,88.91976969000098,53429.044118640006 2025-04-14,21:15:21.000,104,11080756,14005,0,1744665320,12933.526866249995,89.02550663999864,53429.12097696 2025-04-14,21:15:22.000,104,11080764,14125,0,1744665321,12933.49318469999,89.11714533000486,53429.11398984001 2025-04-14,21:15:23.000,104,11080767,13885,0,1744665322,12933.506657319995,89.33566835999954,53429.093028480005 2025-04-14,21:15:24.000,104,11080749,13885,0,1744665323,12933.55381148999,89.49074922,53429.07905424 2025-04-14,21:15:25.000,104,11080739,14045,0,1744665324,12933.59422934999,89.75861616000475,53429.12796408 2025-04-14,21:15:26.000,104,11080788,14085,0,1744665325,12933.66159245,89.97009006000008,53429.141938320005 2025-04-14,21:15:27.000,104,11080751,14085,0,1744665326,12933.708746619996,90.1956622200014,53429.06508000001 2025-04-14,21:15:28.000,104,11080816,14245,0,1744665327,12933.73569185999,90.41418525000336,53429.1698868 2025-04-14,21:15:29.000,104,11080792,13885,0,1744665328,12933.789582339996,90.58336437000253,53429.12097696 2025-04-14,21:15:30.000,104,11080763,13885,0,1744665329,12933.944517470001,90.7525434900017,53429.190848160004 2025-04-14,21:15:31.000,104,11080772,13805,0,1744665330,12934.005144260002,90.85828043999936,53429.18386104001 2025-04-14,21:15:32.000,104,11080768,14085,0,1744665331,12934.119661529992,90.90762435000215,53429.22578376 2025-04-14,21:15:33.000,104,11080771,14325,0,1744665332,12934.193760939997,90.90057522000279,53429.22578376 2025-04-14,21:15:34.000,104,11080767,14045,0,1744665333,12934.274596659998,90.87237869999808,53429.239758 2025-04-14,21:15:35.000,104,11080777,13885,0,1744665334,12934.335223449998,90.76664175000042,53429.22578376 2025-04-14,21:15:36.000,104,11080781,13805,0,1744665335,12934.308278209988,90.66090480000275,53429.19783528 2025-04-14,21:15:37.000,104,11080790,13845,0,1744665336,12934.341959759993,90.45648002999951,53429.260719360005 2025-04-14,21:15:38.000,104,11080740,14125,0,1744665337,12934.288069279988,90.26615352000226,53429.260719360005 2025-04-14,21:15:39.000,104,11080774,13565,0,1744665338,12934.187024630002,90.08287614000437,53429.26770648 2025-04-14,21:15:40.000,104,11080799,13565,0,1744665339,12934.119661529992,89.89254962999985,53429.28866784 2025-04-14,21:15:41.000,104,11080783,13885,0,1744665340,12933.971462709997,89.75861616000475,53429.2746936 2025-04-14,21:15:42.000,104,11080789,13845,0,1744665341,12933.883890680001,89.63173182000173,53429.2746936 2025-04-14,21:15:43.000,104,11080785,13885,0,1744665342,12933.809791269996,89.51894574000471,53429.29565496 2025-04-14,21:15:44.000,104,11080749,14085,0,1744665343,12933.70201031,89.46960183000192,53429.25373224001 2025-04-14,21:15:45.000,104,11080814,14125,0,1744665344,12933.648119829995,89.42730704999849,53429.28866784 2025-04-14,21:15:46.000,104,11080790,13765,0,1744665345,12933.668328759995,89.44140531000448,53429.28866784 2025-04-14,21:15:47.000,104,11080748,14045,0,1744665346,12933.64138352,89.41320878999977,53429.28168072001 2025-04-14,21:15:48.000,104,11080810,14085,0,1744665347,12933.60096566,89.39911053000105,53429.3445648 2025-04-14,21:15:49.000,104,11080780,13845,0,1744665348,12933.65485613999,89.44845444000384,53429.36552616 2025-04-14,21:15:50.000,104,11080789,14085,0,1744665349,12933.64138352,89.46255270000256,53429.38648752 2025-04-14,21:15:51.000,104,11080770,13885,0,1744665350,12933.63464720999,89.49779834999936,53429.414436 2025-04-14,21:15:52.000,104,11080758,14005,0,1744665351,12933.62117459,89.48370009000064,53429.43539736 2025-04-14,21:15:53.000,104,11080773,13805,0,1744665352,12933.62117459,89.49779834999936,53429.44937160001 2025-04-14,21:15:54.000,104,11080789,14085,0,1744665353,12933.60096566,89.47665096000128,53429.46334584 2025-04-14,21:15:55.000,104,11080752,13965,0,1744665354,12933.60096566,89.49779834999936,53429.44238448 2025-04-14,21:15:56.000,104,11080789,14045,0,1744665355,12933.57402041999,89.49779834999936,53429.45635872 2025-04-14,21:15:57.000,104,11080772,13685,0,1744665356,12933.47297576999,89.58238790999894,53429.42142312001 2025-04-14,21:15:58.000,104,11080822,13925,0,1744665357,12933.37193111999,89.56124052000087,53429.49129432001 2025-04-14,21:15:59.000,104,11080790,13965,0,1744665358,12933.230468609989,89.6035353000043,53429.51924280001 2025-04-14,21:16:00.000,104,11080783,13845,0,1744665359,12933.109215029988,89.63173182000173,53429.50526856 2025-04-14,21:16:01.000,104,11080781,14285,0,1744665360,12932.961016209993,89.64583008000045,53429.49129432001 2025-04-14,21:16:02.000,104,11080752,13925,0,1744665361,12932.819553699992,89.67402659999789,53429.51225568 2025-04-14,21:16:03.000,104,11080745,14245,0,1744665362,12932.671354879996,89.65992833999917,53429.50526856 2025-04-14,21:16:04.000,104,11080768,13805,0,1744665363,12932.53662867999,89.64583008000045,53429.53321704 2025-04-14,21:16:05.000,104,11080758,14245,0,1744665364,12932.46252927,89.62468269000237,53429.50526856 2025-04-14,21:16:06.000,104,11080766,13885,0,1744665365,12932.35474830999,89.6035353000043,53429.49828144001 2025-04-14,21:16:07.000,104,11080753,14045,0,1744665366,12932.32106676,89.54714226000215,53429.526229920004 2025-04-14,21:16:08.000,104,11080743,13965,0,1744665367,12932.267176279995,89.49779834999936,53429.477320080005 2025-04-14,21:16:09.000,104,11080756,14125,0,1744665368,12932.27391258999,89.46255270000256,53429.547191280006 2025-04-14,21:16:10.000,104,11080760,14085,0,1744665369,12932.307594139995,89.37796314000298,53429.47033296001 2025-04-14,21:16:11.000,104,11080795,14165,0,1744665370,12932.348011999995,89.3427174899989,53429.49828144001 2025-04-14,21:16:12.000,104,11080783,14125,0,1744665371,12932.41537509999,89.30747184000211,53429.50526856 2025-04-14,21:16:13.000,104,11080716,13965,0,1744665372,12932.43558402999,89.29337358000339,53429.50526856 2025-04-14,21:16:14.000,104,11080759,14165,0,1744665373,12932.43558402999,89.33566835999954,53429.49129432001 2025-04-14,21:16:15.000,104,11080756,13885,0,1744665374,12932.42211141,89.36386488000426,53429.477320080005 2025-04-14,21:16:16.000,104,11080807,14205,0,1744665375,12932.408638789995,89.39911053000105,53429.45635872 2025-04-14,21:16:17.000,104,11080796,14285,0,1744665376,12932.40190248,89.44140531000448,53429.44238448 2025-04-14,21:16:18.000,104,11080783,14125,0,1744665377,12932.37495723999,89.44845444000384,53429.428410240005 2025-04-14,21:16:19.000,104,11080785,14085,0,1744665378,12932.267176279995,89.44140531000448,53429.43539736 2025-04-14,21:16:20.000,104,11080776,14045,0,1744665379,12932.23349472999,89.3920614000017,53429.477320080005 2025-04-14,21:16:21.000,104,11080815,13965,0,1744665380,12932.125713769994,89.3427174899989,53429.50526856 2025-04-14,21:16:22.000,104,11080758,14205,0,1744665381,12932.011196499989,89.28632445000403,53429.49129432001 2025-04-14,21:16:23.000,104,11080794,13805,0,1744665382,12931.869733989988,89.16648924000037,53429.526229920004 2025-04-14,21:16:24.000,104,11080734,14045,0,1744665383,12931.782161959993,89.06075229000271,53429.50526856 2025-04-14,21:16:25.000,104,11080770,13925,0,1744665384,12931.654172069997,88.8986223000029,53429.547191280006 2025-04-14,21:16:26.000,104,11080760,14125,0,1744665385,12931.526182180001,88.72944318000373,53429.51225568 2025-04-14,21:16:27.000,104,11080783,13765,0,1744665386,12931.485764320001,88.58141145000263,53429.526229920004 2025-04-14,21:16:28.000,104,11080765,14125,0,1744665387,12931.532918489997,88.4051832000041,53429.49828144001 2025-04-14,21:16:29.000,104,11080716,14285,0,1744665388,12931.512709559996,88.34879016000195,53429.53321704 2025-04-14,21:16:30.000,104,11080813,14285,0,1744665389,12931.532918489997,88.27829886000109,53429.45635872 2025-04-14,21:16:31.000,104,11080763,14005,0,1744665390,12931.546391110001,88.20780756000022,53429.477320080005 2025-04-14,21:16:32.000,104,11080761,13845,0,1744665391,12931.654172069997,88.23600407999766,53429.44937160001 2025-04-14,21:16:33.000,104,11080808,13965,0,1744665392,12931.674380999997,88.25010234000365,53429.40744888 2025-04-14,21:16:34.000,104,11080729,14165,0,1744665393,12931.788898270002,88.3417410300026,53429.36552616 2025-04-14,21:16:35.000,104,11080758,13925,0,1744665394,12931.883206609993,88.41223233000346,53429.28866784 2025-04-14,21:16:36.000,104,11080772,14045,0,1744665395,12931.964042329993,88.5391166699992,53429.3445648 2025-04-14,21:16:37.000,104,11080705,14125,0,1744665396,12932.105504839994,88.65895188000286,53429.18386104001 2025-04-14,21:16:38.000,104,11080750,14325,0,1744665397,12932.25370365999,88.65895188000286,53429.044118640006 2025-04-14,21:16:39.000,104,11080760,14045,0,1744665398,12932.27391258999,88.77173795999988,53429.19783528 2025-04-14,21:16:40.000,104,11080742,13965,0,1744665399,12932.34127569,88.87747491000482,53429.20482240001 2025-04-14,21:16:41.000,104,11080774,13725,0,1744665400,12932.38169355,88.94091707999905,53429.24674512 2025-04-14,21:16:42.000,104,11080775,13925,0,1744665401,12932.449056649995,88.98321186000248,53429.22578376 2025-04-14,21:16:43.000,104,11080759,13925,0,1744665402,12932.44232034,89.00435925000056,53429.20482240001 2025-04-14,21:16:44.000,104,11080780,14085,0,1744665403,12932.49621081999,88.90567143000226,53429.22578376 2025-04-14,21:16:45.000,104,11080773,13725,0,1744665404,12932.49621081999,88.77878708999924,53429.26770648 2025-04-14,21:16:46.000,104,11080741,13845,0,1744665405,12932.49621081999,88.64485362000414,53429.260719360005 2025-04-14,21:16:47.000,104,11080795,14085,0,1744665406,12932.469265579995,88.46862536999834,53429.239758 2025-04-14,21:16:48.000,104,11080715,13885,0,1744665407,12932.47600188999,88.24305321000429,53429.2746936 2025-04-14,21:16:49.000,104,11080766,14245,0,1744665408,12932.45579295999,87.9963336600049,53429.239758 2025-04-14,21:16:50.000,104,11080768,13925,0,1744665409,12932.428847719995,87.74961410999822,53429.26770648 2025-04-14,21:16:51.000,104,11080757,14245,0,1744665410,12932.38169355,87.4253541299986,53429.21879664 2025-04-14,21:16:52.000,104,11080743,14285,0,1744665411,12932.35474830999,87.1786345799992,53429.190848160004 2025-04-14,21:16:53.000,104,11080724,14165,0,1744665412,12932.32106676,86.88257112000429,53429.19783528 2025-04-14,21:16:54.000,104,11080738,14245,0,1744665413,12932.287385209995,86.65699896000297,53429.14892544 2025-04-14,21:16:55.000,104,11080729,14045,0,1744665414,12932.2806489,86.39618115000485,53429.14892544 2025-04-14,21:16:56.000,104,11080794,14045,0,1744665415,12932.327803069995,86.23405115999776,53429.03713152001 2025-04-14,21:16:57.000,104,11080807,14085,0,1744665416,12932.30085783,86.04372465000051,53429.023157280004 2025-04-14,21:16:58.000,104,11080779,14205,0,1744665417,12932.287385209995,85.91684031000477,53428.98822168001 2025-04-14,21:16:59.000,104,11080777,13925,0,1744665418,12932.27391258999,85.8815946600007,53428.99520880001 2025-04-14,21:17:00.000,104,11080737,14245,0,1744665419,12932.2806489,85.85339814000326,53428.98123456 2025-04-14,21:17:01.000,104,11080719,14085,0,1744665420,12932.34127569,85.88864379000006,53428.96726032001 2025-04-14,21:17:02.000,104,11080771,13885,0,1744665421,12932.34127569,85.95208596000157,53428.9602732 2025-04-14,21:17:03.000,104,11080749,13765,0,1744665422,12932.327803069995,86.05782290999923,53428.974247440005 2025-04-14,21:17:04.000,104,11080768,14005,0,1744665423,12932.35474830999,86.23405115999776,53429.0301444 2025-04-14,21:17:05.000,104,11080761,14325,0,1744665424,12932.36148462,86.41027941000357,53428.9602732 2025-04-14,21:17:06.000,104,11080775,13845,0,1744665425,12932.489474509995,86.60765505000018,53428.91136336 2025-04-14,21:17:07.000,104,11080782,14165,0,1744665426,12932.590519159996,86.7979815600047,53428.91835048001 2025-04-14,21:17:08.000,104,11080794,14085,0,1744665427,12932.691563809996,86.98830807000195,53428.89738912001 2025-04-14,21:17:09.000,104,11080836,14085,0,1744665428,12932.819553699992,87.23502762000135,53428.96726032001 2025-04-14,21:17:10.000,104,11080791,14325,0,1744665429,12932.981225139993,87.4253541299986,53428.91835048001 2025-04-14,21:17:11.000,104,11080759,14085,0,1744665430,12933.156369199998,87.62272977000248,53428.93232472 2025-04-14,21:17:12.000,104,11080761,13965,0,1744665431,12933.35172218999,87.77781063000293,53428.94629896001 2025-04-14,21:17:13.000,104,11080757,13965,0,1744665432,12933.52012994,87.91879323000467,53428.9602732 2025-04-14,21:17:14.000,104,11080788,14245,0,1744665433,12933.68180138,88.02453018000233,53428.98822168001 2025-04-14,21:17:15.000,104,11080729,14005,0,1744665434,12933.80305496,88.06682495999848,53428.95328608 2025-04-14,21:17:16.000,104,11080767,14085,0,1744665435,12933.931044849996,88.05272669999977,53429.00918304 2025-04-14,21:17:17.000,104,11080764,14085,0,1744665436,12934.018616879992,88.03157931000169,53429.00918304 2025-04-14,21:17:18.000,104,11080737,14045,0,1744665437,12934.059034739992,87.91174409999803,53428.98822168001 2025-04-14,21:17:19.000,104,11080709,14205,0,1744665438,12934.072507359997,87.78485976000229,53428.99520880001 2025-04-14,21:17:20.000,104,11080789,14285,0,1744665439,12934.052298429997,87.55223847000161,53428.98822168001 2025-04-14,21:17:21.000,104,11080730,14085,0,1744665440,12933.971462709997,87.30551892000221,53429.01617016001 2025-04-14,21:17:22.000,104,11080752,14245,0,1744665441,12933.82326389,87.03765198000474,53429.00918304 2025-04-14,21:17:23.000,104,11080755,13965,0,1744665442,12933.65485613999,86.71339199999784,53429.05809288 2025-04-14,21:17:24.000,104,11080778,13885,0,1744665443,12933.49318469999,86.43142680000165,53429.06508000001 2025-04-14,21:17:25.000,104,11080771,14205,0,1744665444,12933.291095399989,86.10716682000202,53429.12097696 2025-04-14,21:17:26.000,104,11080787,14245,0,1744665445,12933.055324549998,85.87454553000134,53429.06508000001 2025-04-14,21:17:27.000,104,11080750,13725,0,1744665446,12932.806081080002,85.64192424000066,53429.044118640006 2025-04-14,21:17:28.000,104,11080716,14205,0,1744665447,12932.597255469991,85.46569599000213,53429.01617016001 2025-04-14,21:17:29.000,104,11080764,13885,0,1744665448,12932.37495723999,85.35995904000447,53429.03713152001 2025-04-14,21:17:30.000,104,11080795,14005,0,1744665449,12932.21328579999,85.2894677400036,53429.07206712 2025-04-14,21:17:31.000,104,11080758,13885,0,1744665450,12932.044878049994,85.27536948000488,53429.044118640006 2025-04-14,21:17:32.000,104,11080775,13925,0,1744665451,12931.916888159998,85.33176251999976,53429.023157280004 2025-04-14,21:17:33.000,104,11080744,14245,0,1744665452,12931.849525060003,85.44454860000405,53428.974247440005 2025-04-14,21:17:34.000,104,11080725,13965,0,1744665453,12931.815843509998,85.57848206999915,53429.00219592 2025-04-14,21:17:35.000,104,11080771,13765,0,1744665454,12931.849525060003,85.7829068400024,53428.93232472 2025-04-14,21:17:36.000,104,11080717,13965,0,1744665455,12931.862997679993,85.98733160999836,53428.93232472 2025-04-14,21:17:37.000,104,11080743,14285,0,1744665456,12931.910151849988,86.23405115999776,53428.876427760006 2025-04-14,21:17:38.000,104,11080754,13885,0,1744665457,12932.011196499989,86.41732854000293,53428.86944064001 2025-04-14,21:17:39.000,104,11080770,14045,0,1744665458,12932.118977459999,86.6499498300036,53428.88341488 2025-04-14,21:17:40.000,104,11080733,14125,0,1744665459,12932.206549489994,86.8332272100015,53428.91136336 2025-04-14,21:17:41.000,104,11080762,13885,0,1744665460,12932.2806489,87.03765198000474,53428.89738912001 2025-04-14,21:17:42.000,104,11080712,13925,0,1744665461,12932.42211141,87.15748719000112,53428.89738912001 2025-04-14,21:17:43.000,104,11080759,14005,0,1744665462,12932.52315606,87.24912588000007,53428.83450504 2025-04-14,21:17:44.000,104,11080735,13725,0,1744665463,12932.58378285,87.28437153000414,53428.88341488 2025-04-14,21:17:45.000,104,11080775,14165,0,1744665464,12932.610728089996,87.27732240000478,53428.86944064001 2025-04-14,21:17:46.000,104,11080774,14085,0,1744665465,12932.590519159996,87.2420767500007,53428.806556560005 2025-04-14,21:17:47.000,104,11080779,13925,0,1744665466,12932.56357392,87.11519240999769,53428.86245352 2025-04-14,21:17:48.000,104,11080771,13925,0,1744665467,12932.550101299996,86.92486590000044,53428.855466400004 2025-04-14,21:17:49.000,104,11080730,14285,0,1744665468,12932.46252927,86.76978503999999,53428.827517920006 2025-04-14,21:17:50.000,104,11080786,14085,0,1744665469,12932.388429859995,86.52306549000059,53428.89738912001 2025-04-14,21:17:51.000,104,11080741,14205,0,1744665470,12932.32106676,86.28339507000055,53428.86245352 2025-04-14,21:17:52.000,104,11080745,13925,0,1744665471,12932.21328579999,86.01552813000308,53428.84847928001 2025-04-14,21:17:53.000,104,11080764,14045,0,1744665472,12932.26043997,85.73356292999961,53428.72271112 2025-04-14,21:17:54.000,104,11080788,14245,0,1744665473,12932.098768529999,85.48684338000021,53428.77860808001 2025-04-14,21:17:55.000,104,11080812,14205,0,1744665474,12932.044878049994,85.23307470000145,53428.7855952 2025-04-14,21:17:56.000,104,11080769,14085,0,1744665475,12931.964042329993,85.00750254000013,53428.715724 2025-04-14,21:17:57.000,104,11080723,14365,0,1744665476,12931.943833399993,84.85242167999968,53428.77860808001 2025-04-14,21:17:58.000,104,11080769,14205,0,1744665477,12931.957306019998,84.76078299000073,53428.757646720005 2025-04-14,21:17:59.000,104,11080731,14205,0,1744665478,12931.970778639989,84.77488124999945,53428.70174976001 2025-04-14,21:18:00.000,104,11080722,14165,0,1744665479,12932.024669119994,84.85947080999904,53428.77860808001 2025-04-14,21:18:01.000,104,11080777,13805,0,1744665480,12932.085295909994,84.97225689000334,53428.81354368 2025-04-14,21:18:02.000,104,11080806,13885,0,1744665481,12932.15265900999,85.16258340000059,53428.73668536 2025-04-14,21:18:03.000,104,11080806,14005,0,1744665482,12932.246967349995,85.4374994700047,53428.827517920006 2025-04-14,21:18:04.000,104,11080750,14005,0,1744665483,12932.31433044999,85.69831728000281,53428.855466400004 2025-04-14,21:18:05.000,104,11080753,13925,0,1744665484,12932.36148462,85.99438073999772,53428.827517920006 2025-04-14,21:18:06.000,104,11080788,14165,0,1744665485,12932.428847719995,86.31159158999799,53428.7855952 2025-04-14,21:18:07.000,104,11080734,13845,0,1744665486,12932.41537509999,86.5865076600021,53428.84847928001 2025-04-14,21:18:08.000,104,11080729,13925,0,1744665487,12932.428847719995,86.84027634000086,53428.84149216 2025-04-14,21:18:09.000,104,11080776,13765,0,1744665488,12932.41537509999,87.08699589000025,53428.925337600005 2025-04-14,21:18:10.000,104,11080740,14005,0,1744665489,12932.36148462,87.27027326999814,53428.94629896001 2025-04-14,21:18:11.000,104,11080761,14045,0,1744665490,12932.287385209995,87.40420674000052,53428.95328608 2025-04-14,21:18:12.000,104,11080728,13965,0,1744665491,12932.21328579999,87.45355065000331,53428.974247440005 2025-04-14,21:18:13.000,104,11080722,13685,0,1744665492,12932.17960425,87.43240325999795,53428.99520880001 2025-04-14,21:18:14.000,104,11080747,14005,0,1744665493,12932.145922699994,87.33371543999965,53428.98123456 2025-04-14,21:18:15.000,104,11080703,14045,0,1744665494,12932.15265900999,87.2420767500007,53428.98822168001 2025-04-14,21:18:16.000,104,11080759,13765,0,1744665495,12932.15265900999,87.08699589000025,53429.00918304 2025-04-14,21:18:17.000,104,11080741,14045,0,1744665496,12932.21328579999,86.94601328999852,53428.95328608 2025-04-14,21:18:18.000,104,11080764,14245,0,1744665497,12932.26043997,86.84027634000086,53428.98123456 2025-04-14,21:18:19.000,104,11080745,13925,0,1744665498,12932.348011999995,86.7838832999987,53429.0301444 2025-04-14,21:18:20.000,104,11080705,13925,0,1744665499,12932.47600188999,86.72044113000447,53429.01617016001 2025-04-14,21:18:21.000,104,11080775,14285,0,1744665500,12932.62420071,86.67109722000168,53429.03713152001 2025-04-14,21:18:22.000,104,11080699,14245,0,1744665501,12932.812817389997,86.69224460999976,53429.0301444 2025-04-14,21:18:23.000,104,11080707,14325,0,1744665502,12933.021642999993,86.66404809000232,53429.03713152001 2025-04-14,21:18:24.000,104,11080721,14165,0,1744665503,12933.169841819989,86.76273591000063,53429.07905424 2025-04-14,21:18:25.000,104,11080698,13885,0,1744665504,12933.338249569999,86.81207982000342,53429.12796408 2025-04-14,21:18:26.000,104,11080762,13925,0,1744665505,12933.446030529994,86.88257112000429,53429.141938320005 2025-04-14,21:18:27.000,104,11080765,14205,0,1744665506,12933.587493039995,87.00240633000067,53429.23277088001 2025-04-14,21:18:28.000,104,11080725,14485,0,1744665507,12933.65485613999,87.05175024000346,53429.211809520006 2025-04-14,21:18:29.000,104,11080788,13965,0,1744665508,12933.63464720999,87.17158544999984,53429.25373224001 2025-04-14,21:18:30.000,104,11080754,14205,0,1744665509,12933.60096566,87.22797849000199,53429.239758 2025-04-14,21:18:31.000,104,11080748,13965,0,1744665510,12933.47297576999,87.2420767500007,53429.2746936 2025-04-14,21:18:32.000,104,11080746,14125,0,1744665511,12933.277622779999,87.2420767500007,53429.309629200005 2025-04-14,21:18:33.000,104,11080761,14005,0,1744665512,12933.082269789993,87.18568370999856,53429.3445648 2025-04-14,21:18:34.000,104,11080748,14205,0,1744665513,12932.826290010002,87.13633980000304,53429.358539040004 2025-04-14,21:18:35.000,104,11080752,14005,0,1744665514,12932.509683439996,87.03765198000474,53429.42142312001 2025-04-14,21:18:36.000,104,11080745,13805,0,1744665515,12932.19981318,86.87552198999765,53429.414436 2025-04-14,21:18:37.000,104,11080701,14085,0,1744665516,12931.910151849988,86.74863765000191,53429.45635872 2025-04-14,21:18:38.000,104,11080744,13845,0,1744665517,12931.607017900002,86.55831114000466,53429.428410240005 2025-04-14,21:18:39.000,104,11080723,14085,0,1744665518,12931.377983359991,86.45257418999972,53429.414436 2025-04-14,21:18:40.000,104,11080745,13925,0,1744665519,12931.26346609,86.30454245999863,53429.32360344001 2025-04-14,21:18:41.000,104,11080716,13845,0,1744665520,12931.06137679,86.13536333999946,53429.28866784 2025-04-14,21:18:42.000,104,11080805,14165,0,1744665521,12930.940123209999,85.96618422000029,53429.239758 2025-04-14,21:18:43.000,104,11080694,13965,0,1744665522,12930.906441659994,85.81815248999919,53429.1698868 2025-04-14,21:18:44.000,104,11080742,13885,0,1744665523,12930.859287489999,85.70536641000217,53429.20482240001 2025-04-14,21:18:45.000,104,11080725,14045,0,1744665524,12930.906441659994,85.59962946000451,53429.1698868 2025-04-14,21:18:46.000,104,11080760,13925,0,1744665525,12930.940123209999,85.51503989999765,53429.18386104001 2025-04-14,21:18:47.000,104,11080795,14165,0,1744665526,12931.01422261999,85.40225382000062,53429.17687392 2025-04-14,21:18:48.000,104,11080707,14045,0,1744665527,12931.04116786,85.31766426000104,53429.20482240001 2025-04-14,21:18:49.000,104,11080744,14485,0,1744665528,12931.068113099995,85.29651687000296,53429.19783528 2025-04-14,21:18:50.000,104,11080721,14245,0,1744665529,12931.16242144,85.28241861000424,53429.1698868 2025-04-14,21:18:51.000,104,11080732,13925,0,1744665530,12931.169157749995,85.28241861000424,53429.20482240001 2025-04-14,21:18:52.000,104,11080744,14045,0,1744665531,12931.128739889995,85.29651687000296,53429.211809520006 2025-04-14,21:18:53.000,104,11080763,13885,0,1744665532,12931.12200358,85.36700817000383,53429.22578376 2025-04-14,21:18:54.000,104,11080733,13885,0,1744665533,12931.05464047999,85.46569599000213,53429.32360344001 2025-04-14,21:18:55.000,104,11080772,14245,0,1744665534,12930.967068449994,85.58553119999851,53429.260719360005 2025-04-14,21:18:56.000,104,11080760,14005,0,1744665535,12930.899705349999,85.79700510000112,53429.28866784 2025-04-14,21:18:57.000,104,11080748,14085,0,1744665536,12930.852551179989,85.97323334999965,53429.33757768 2025-04-14,21:18:58.000,104,11080728,14365,0,1744665537,12930.785188079994,86.23405115999776,53429.30264208001 2025-04-14,21:18:59.000,104,11080788,14085,0,1744665538,12930.731297599988,86.49486897000315,53429.35155192001 2025-04-14,21:19:00.000,104,11080758,14045,0,1744665539,12930.758242839998,86.7979815600047,53429.39347464 2025-04-14,21:19:01.000,104,11080767,14245,0,1744665540,12930.805397009994,87.05175024000346,53429.39347464 2025-04-14,21:19:02.000,104,11080739,13885,0,1744665541,12930.872760109989,87.28437153000414,53429.33059056001 2025-04-14,21:19:03.000,104,11080743,14245,0,1744665542,12930.987277379994,87.55928760000097,53429.3445648 2025-04-14,21:19:04.000,104,11080781,14005,0,1744665543,12931.08158572,87.76371237000421,53429.35155192001 2025-04-14,21:19:05.000,104,11080773,14045,0,1744665544,12931.169157749995,87.91879323000467,53429.40046176001 2025-04-14,21:19:06.000,104,11080813,13845,0,1744665545,12931.290411329996,87.9469897500021,53429.379500400006 2025-04-14,21:19:07.000,104,11080758,14245,0,1744665546,12931.398192289991,87.93994062000274,53429.40744888 2025-04-14,21:19:08.000,104,11080746,14045,0,1744665547,12931.479028009991,87.87649845000124,53429.379500400006 2025-04-14,21:19:09.000,104,11080752,14205,0,1744665548,12931.627226830002,87.69322107000335,53429.33757768 2025-04-14,21:19:10.000,104,11080759,14045,0,1744665549,12931.660908379992,87.41830499999924,53429.39347464 2025-04-14,21:19:11.000,104,11080791,14085,0,1744665550,12931.728271480002,87.12224154000432,53429.3445648 2025-04-14,21:19:12.000,104,11080743,14125,0,1744665551,12931.856261369998,86.7979815600047,53429.309629200005 2025-04-14,21:19:13.000,104,11080736,14045,0,1744665552,12931.802370889993,86.35388637000142,53429.33059056001 2025-04-14,21:19:14.000,104,11080721,14165,0,1744665553,12931.869733989988,85.95208596000157,53429.2746936 2025-04-14,21:19:15.000,104,11080746,14245,0,1744665554,12931.869733989988,85.52913816000364,53429.239758 2025-04-14,21:19:16.000,104,11080776,14405,0,1744665555,12931.782161959993,85.12028862000443,53429.211809520006 2025-04-14,21:19:17.000,104,11080792,14205,0,1744665556,12931.708062550002,84.82422516000224,53429.1698868 2025-04-14,21:19:18.000,104,11080729,13925,0,1744665557,12931.633963139997,84.51406344000134,53429.12796408 2025-04-14,21:19:19.000,104,11080750,14245,0,1744665558,12931.479028009991,84.29554040999938,53429.12097696 2025-04-14,21:19:20.000,104,11080736,14045,0,1744665559,12931.36451074,84.13341041999956,53429.11398984001 2025-04-14,21:19:21.000,104,11080739,13885,0,1744665560,12931.22304823,84.06996824999806,53429.11398984001 2025-04-14,21:19:22.000,104,11080756,14205,0,1744665561,12931.06137679,84.0276734700019,53429.10700272 2025-04-14,21:19:23.000,104,11080726,14405,0,1744665562,12930.879496419999,84.1263612900002,53429.15591256001 2025-04-14,21:19:24.000,104,11080737,14005,0,1744665563,12930.731297599988,84.18980346000171,53429.190848160004 2025-04-14,21:19:25.000,104,11080765,13885,0,1744665564,12930.603307709993,84.38012996999896,53429.190848160004 2025-04-14,21:19:26.000,104,11080777,13965,0,1744665565,12930.401218409992,84.57045648000349,53429.190848160004 2025-04-14,21:19:27.000,104,11080731,13805,0,1744665566,12930.273228519996,84.75373386000138,53429.19783528 2025-04-14,21:19:28.000,104,11080706,13925,0,1744665567,12930.205865420001,85.03569906000484,53429.13495120001 2025-04-14,21:19:29.000,104,11080741,14085,0,1744665568,12930.131766009996,85.28241861000424,53429.11398984001 2025-04-14,21:19:30.000,104,11080765,13965,0,1744665569,12930.1250297,85.51503989999765,53429.15591256001 2025-04-14,21:19:31.000,104,11080771,13925,0,1744665570,12930.05766659999,85.6842190200041,53429.1000156 2025-04-14,21:19:32.000,104,11080799,13925,0,1744665571,12929.98356719,85.90979117999814,53429.12097696 2025-04-14,21:19:33.000,104,11080719,14045,0,1744665572,12929.949885639995,86.0296263900018,53429.07905424 2025-04-14,21:19:34.000,104,11080760,14125,0,1744665573,12929.94314933,86.18470725000225,53429.0301444 2025-04-14,21:19:35.000,104,11080777,14085,0,1744665574,12929.96335826,86.23405115999776,53428.974247440005 2025-04-14,21:19:36.000,104,11080789,14245,0,1744665575,12929.970094569995,86.25519855000312,53428.890402 2025-04-14,21:19:37.000,104,11080768,14285,0,1744665576,12930.01724873999,86.29044419999991,53428.876427760006 2025-04-14,21:19:38.000,104,11080701,13885,0,1744665577,12930.030721359995,86.2411002900044,53428.827517920006 2025-04-14,21:19:39.000,104,11080778,14205,0,1744665578,12929.98356719,86.10716682000202,53428.806556560005 2025-04-14,21:19:40.000,104,11080701,13885,0,1744665579,12930.050930289995,86.02257726000244,53428.79956944001 2025-04-14,21:19:41.000,104,11080795,14245,0,1744665580,12930.030721359995,85.82520161999855,53428.77860808001 2025-04-14,21:19:42.000,104,11080767,13845,0,1744665581,12930.071139219996,85.60667859000387,53428.75065960001 2025-04-14,21:19:43.000,104,11080655,13885,0,1744665582,12930.138502319991,85.35995904000447,53428.69476264 2025-04-14,21:19:44.000,104,11080767,13965,0,1744665583,12930.226074350001,85.07094471000164,53428.687775520004 2025-04-14,21:19:45.000,104,11080750,13565,0,1744665584,12930.300173759992,84.81012690000352,53428.66681416 2025-04-14,21:19:46.000,104,11080754,13645,0,1744665585,12930.374273169997,84.53521082999941,53428.56899448 2025-04-14,21:19:47.000,104,11080752,13765,0,1744665586,12930.468581510002,84.28144215000066,53428.60393008 2025-04-14,21:19:48.000,104,11080730,13765,0,1744665587,12930.562889849993,84.08406651000405,53428.60393008 2025-04-14,21:19:49.000,104,11080729,13885,0,1744665588,12930.684143429993,83.88669087000017,53428.53405888001 2025-04-14,21:19:50.000,104,11080728,13805,0,1744665589,12930.704352359993,83.71046262000164,53428.5061104 2025-04-14,21:19:51.000,104,11080764,14045,0,1744665590,12930.764979149993,83.71046262000164,53428.520084640004 2025-04-14,21:19:52.000,104,11080748,13965,0,1744665591,12930.778451769998,83.64702045000013,53428.53405888001 2025-04-14,21:19:53.000,104,11080734,14125,0,1744665592,12930.744770219993,83.6822661000042,53428.56899448 2025-04-14,21:19:54.000,104,11080727,14045,0,1744665593,12930.704352359993,83.79505218000122,53428.471174800005 2025-04-14,21:19:55.000,104,11080756,14245,0,1744665594,12930.630252950003,83.8796417400008,53428.492136160006 2025-04-14,21:19:56.000,104,11080754,14205,0,1744665595,12930.542680919993,84.04882085999998,53428.47816192 2025-04-14,21:19:57.000,104,11080763,14165,0,1744665596,12930.414691029997,84.19685259000107,53428.492136160006 2025-04-14,21:19:58.000,104,11080721,14205,0,1744665597,12930.259755899991,84.3730808399996,53428.46418768001 2025-04-14,21:19:59.000,104,11080766,14125,0,1744665598,12930.10482077,84.51406344000134,53428.5061104 2025-04-14,21:20:00.000,104,11080759,14085,0,1744665599,12930.04419398,84.63389864999772,53428.541046000006 2025-04-14,21:20:01.000,104,11080740,14165,0,1744665600,12929.93641301999,84.68324256000051,53428.53405888001 2025-04-14,21:20:02.000,104,11080723,14205,0,1744665601,12929.91620408999,84.77488124999945,53428.5061104 2025-04-14,21:20:03.000,104,11080677,14125,0,1744665602,12929.94314933,84.7960286400048,53428.492136160006 2025-04-14,21:20:04.000,104,11080787,14085,0,1744665603,12930.04419398,84.78193037999881,53428.5061104 2025-04-14,21:20:05.000,104,11080745,14005,0,1744665604,12930.172183869996,84.73963560000266,53428.48514904001 2025-04-14,21:20:06.000,104,11080769,14325,0,1744665605,12930.354064239997,84.72553734000394,53428.5061104 2025-04-14,21:20:07.000,104,11080789,14165,0,1744665606,12930.488790440002,84.68324256000051,53428.44322632001 2025-04-14,21:20:08.000,104,11080715,13925,0,1744665607,12930.636989259998,84.65504604000307,53428.41527784001 2025-04-14,21:20:09.000,104,11080764,14045,0,1744665608,12930.832342249989,84.57045648000349,53428.42925208 2025-04-14,21:20:10.000,104,11080737,14045,0,1744665609,12930.93338689999,84.52816170000006,53428.5061104 2025-04-14,21:20:11.000,104,11080763,14005,0,1744665610,12930.967068449994,84.5211125700007,53428.54803312 2025-04-14,21:20:12.000,104,11080756,13725,0,1744665611,12931.088322029995,84.4858669200039,53428.56899448 2025-04-14,21:20:13.000,104,11080694,14045,0,1744665612,12931.10179465,84.53521082999941,53428.52707176 2025-04-14,21:20:14.000,104,11080746,14085,0,1744665613,12931.13547619999,84.50701431000198,53428.54803312 2025-04-14,21:20:15.000,104,11080760,14045,0,1744665614,12931.17589405999,84.53521082999941,53428.63187856001 2025-04-14,21:20:16.000,104,11080724,14005,0,1744665615,12931.169157749995,84.53521082999941,53428.66681416 2025-04-14,21:20:17.000,104,11080754,14005,0,1744665616,12931.16242144,84.54930908999813,53428.74367248 2025-04-14,21:20:18.000,104,11080698,13885,0,1744665617,12931.15568512999,84.54930908999813,53428.72271112 2025-04-14,21:20:19.000,104,11080715,13885,0,1744665618,12931.16242144,84.56340735000413,53428.7855952 2025-04-14,21:20:20.000,104,11080722,13885,0,1744665619,12931.17589405999,84.54930908999813,53428.79956944001 2025-04-14,21:20:21.000,104,11080705,14125,0,1744665620,12931.13547619999,84.4858669200039,53428.827517920006 2025-04-14,21:20:22.000,104,11080743,14165,0,1744665621,12931.148948819995,84.45767039999919,53428.93232472 2025-04-14,21:20:23.000,104,11080683,13965,0,1744665622,12931.128739889995,84.43652301000111,53428.88341488 2025-04-14,21:20:24.000,104,11080756,14085,0,1744665623,12931.10179465,84.40127736000431,53428.95328608 2025-04-14,21:20:25.000,104,11080731,14205,0,1744665624,12931.108530959995,84.40127736000431,53428.98123456 2025-04-14,21:20:26.000,104,11080785,14285,0,1744665625,12931.07484940999,84.41537562000303,53428.99520880001 2025-04-14,21:20:27.000,104,11080708,14045,0,1744665626,12931.01422261999,84.40832649000367,53429.023157280004 2025-04-14,21:20:28.000,104,11080755,14165,0,1744665627,12931.007486309994,84.36603171000024,53429.05110576 2025-04-14,21:20:29.000,104,11080704,13965,0,1744665628,12930.899705349999,84.42947388000175,53429.07206712 2025-04-14,21:20:30.000,104,11080752,14085,0,1744665629,12930.825605939994,84.49291605000326,53429.07206712 2025-04-14,21:20:31.000,104,11080717,14125,0,1744665630,12930.764979149993,84.54930908999813,53429.1000156 2025-04-14,21:20:32.000,104,11080744,13885,0,1744665631,12930.704352359993,84.66914430000179,53429.093028480005 2025-04-14,21:20:33.000,104,11080678,14165,0,1744665632,12930.704352359993,84.77488124999945,53429.13495120001 2025-04-14,21:20:34.000,104,11080706,13805,0,1744665633,12930.643725569993,84.94406036999862,53429.15591256001 2025-04-14,21:20:35.000,104,11080715,13925,0,1744665634,12930.690879739988,85.08504297000036,53429.16289968001 2025-04-14,21:20:36.000,104,11080712,14165,0,1744665635,12930.758242839998,85.26832034999825,53429.12796408 2025-04-14,21:20:37.000,104,11080739,13885,0,1744665636,12930.805397009994,85.4374994700047,53429.14892544 2025-04-14,21:20:38.000,104,11080720,13685,0,1744665637,12930.946859519994,85.59962946000451,53429.12796408 2025-04-14,21:20:39.000,104,11080741,13845,0,1744665638,12931.12200358,85.74061205999897,53429.1000156 2025-04-14,21:20:40.000,104,11080704,14085,0,1744665639,12931.32409288,85.85339814000326,53429.00918304 2025-04-14,21:20:41.000,104,11080743,14045,0,1744665640,12931.485764320001,85.91684031000477,53429.03713152001 2025-04-14,21:20:42.000,104,11080765,14005,0,1744665641,12931.681117309992,86.01552813000308,53429.07905424 2025-04-14,21:20:43.000,104,11080712,14245,0,1744665642,12931.916888159998,86.0296263900018,53429.15591256001 2025-04-14,21:20:44.000,104,11080735,14365,0,1744665643,12932.085295909994,85.98733160999836,53429.14892544 2025-04-14,21:20:45.000,104,11080737,14205,0,1744665644,12932.26043997,85.88864379000006,53429.18386104001 2025-04-14,21:20:46.000,104,11080727,14085,0,1744665645,12932.307594139995,85.74766118999833,53429.22578376 2025-04-14,21:20:47.000,104,11080766,14125,0,1744665646,12932.368220929995,85.58553119999851,53429.190848160004 2025-04-14,21:20:48.000,104,11080712,13965,0,1744665647,12932.38169355,85.3881555600019,53429.22578376 2025-04-14,21:20:49.000,104,11080720,13885,0,1744665648,12932.30085783,85.18373078999866,53429.25373224001 2025-04-14,21:20:50.000,104,11080667,14165,0,1744665649,12932.206549489994,84.9793060200027,53429.28168072001 2025-04-14,21:20:51.000,104,11080713,14165,0,1744665650,12932.078559599999,84.7960286400048,53429.32360344001 2025-04-14,21:20:52.000,104,11080747,14045,0,1744665651,12931.950569709988,84.64799691000371,53429.31661632 2025-04-14,21:20:53.000,104,11080702,14045,0,1744665652,12931.815843509998,84.5211125700007,53429.33059056001 2025-04-14,21:20:54.000,104,11080715,14405,0,1744665653,12931.660908379992,84.47881779000454,53429.36552616 2025-04-14,21:20:55.000,104,11080704,14085,0,1744665654,12931.546391110001,84.46471952999855,53429.33059056001 2025-04-14,21:20:56.000,104,11080695,14045,0,1744665655,12931.391455979996,84.50701431000198,53429.3445648 2025-04-14,21:20:57.000,104,11080726,13925,0,1744665656,12931.26346609,84.63389864999772,53429.40046176001 2025-04-14,21:20:58.000,104,11080648,14165,0,1744665657,12931.209575609995,84.81012690000352,53429.43539736 2025-04-14,21:20:59.000,104,11080746,14005,0,1744665658,12931.16242144,84.96520776000398,53429.42142312001 2025-04-14,21:21:00.000,104,11080723,14045,0,1744665659,12931.14221251,85.19782905000466,53429.38648752 2025-04-14,21:21:01.000,104,11080708,14085,0,1744665660,12931.11526726999,85.45864686000277,53429.46334584 2025-04-14,21:21:02.000,104,11080678,14245,0,1744665661,12931.16242144,85.62077685000258,53429.39347464 2025-04-14,21:21:03.000,104,11080705,13885,0,1744665662,12931.108530959995,85.82520161999855,53429.379500400006 2025-04-14,21:21:04.000,104,11080759,13645,0,1744665663,12931.169157749995,85.96618422000029,53429.4843072 2025-04-14,21:21:05.000,104,11080704,13925,0,1744665664,12931.2028393,86.10716682000202,53429.477320080005 2025-04-14,21:21:06.000,104,11080745,13845,0,1744665665,12931.189366679995,86.17060899000353,53429.50526856 2025-04-14,21:21:07.000,104,11080703,14165,0,1744665666,12931.209575609995,86.2411002900044,53429.54020416001 2025-04-14,21:21:08.000,104,11080755,13965,0,1744665667,12931.2028393,86.19880551000097,53429.547191280006 2025-04-14,21:21:09.000,104,11080718,13645,0,1744665668,12931.24325716,86.21995289999904,53429.526229920004 2025-04-14,21:21:10.000,104,11080727,13885,0,1744665669,12931.22304823,86.1917563800016,53429.57513976 2025-04-14,21:21:11.000,104,11080755,13845,0,1744665670,12931.22304823,86.17060899000353,53429.547191280006 2025-04-14,21:21:12.000,104,11080709,14485,0,1744665671,12931.22304823,86.07897030000458,53429.5541784 2025-04-14,21:21:13.000,104,11080712,14125,0,1744665672,12931.23652084999,86.03667552000115,53429.56116552 2025-04-14,21:21:14.000,104,11080773,14045,0,1744665673,12931.22304823,86.02257726000244,53429.56116552 2025-04-14,21:21:15.000,104,11080755,14245,0,1744665674,12931.209575609995,85.99438073999772,53429.596101120005 2025-04-14,21:21:16.000,104,11080715,14045,0,1744665675,12931.229784539995,85.980282479999,53429.63802384001 2025-04-14,21:21:17.000,104,11080717,14205,0,1744665676,12931.189366679995,86.00142987000436,53429.693920800004 2025-04-14,21:21:18.000,104,11080724,14165,0,1744665677,12931.27693870999,86.00847900000372,53429.63103672 2025-04-14,21:21:19.000,104,11080700,14085,0,1744665678,12931.33756549999,85.97323334999965,53429.66597232001 2025-04-14,21:21:20.000,104,11080673,14045,0,1744665679,12931.398192289991,85.95913509000093,53429.66597232001 2025-04-14,21:21:21.000,104,11080712,14205,0,1744665680,12931.425137530001,85.89569291999942,53429.714882160006 2025-04-14,21:21:22.000,104,11080725,14285,0,1744665681,12931.512709559996,85.85339814000326,53429.63802384001 2025-04-14,21:21:23.000,104,11080696,14125,0,1744665682,12931.593545279997,85.7829068400024,53429.67295944 2025-04-14,21:21:24.000,104,11080729,14045,0,1744665683,12931.660908379992,85.6842190200041,53429.693920800004 2025-04-14,21:21:25.000,104,11080748,14085,0,1744665684,12931.755216719997,85.58553119999851,53429.67994656 2025-04-14,21:21:26.000,104,11080726,14085,0,1744665685,12931.775425649997,85.45159773000341,53429.61706248001 2025-04-14,21:21:27.000,104,11080702,13885,0,1744665686,12931.788898270002,85.31766426000104,53429.67994656 2025-04-14,21:21:28.000,104,11080700,14085,0,1744665687,12931.721535169992,85.20487818000402,53429.60308824 2025-04-14,21:21:29.000,104,11080711,13965,0,1744665688,12931.694589929997,85.09914122999908,53429.596101120005 2025-04-14,21:21:30.000,104,11080642,14245,0,1744665689,12931.660908379992,85.00045341000077,53429.645010960005 2025-04-14,21:21:31.000,104,11080717,14125,0,1744665690,12931.607017900002,84.90881472000183,53429.58911400001 2025-04-14,21:21:32.000,104,11080726,14125,0,1744665691,12931.573336349997,84.88766733000375,53429.5541784 2025-04-14,21:21:33.000,104,11080644,14325,0,1744665692,12931.458819079991,84.90881472000183,53429.58212688 2025-04-14,21:21:34.000,104,11080681,14085,0,1744665693,12931.351038119996,84.91586385000119,53429.5541784 2025-04-14,21:21:35.000,104,11080720,14285,0,1744665694,12931.249993469995,84.96520776000398,53429.477320080005 2025-04-14,21:21:36.000,104,11080704,14125,0,1744665695,12931.249993469995,85.0427481900042,53429.45635872 2025-04-14,21:21:37.000,104,11080729,13925,0,1744665696,12931.148948819995,85.16258340000059,53429.44937160001 2025-04-14,21:21:38.000,104,11080726,14045,0,1744665697,12931.07484940999,85.33176251999976,53429.39347464 2025-04-14,21:21:39.000,104,11080667,14005,0,1744665698,12931.02095893,85.45159773000341,53429.379500400006 2025-04-14,21:21:40.000,104,11080674,14165,0,1744665699,12930.95359582999,85.59258032999787,53429.379500400006 2025-04-14,21:21:41.000,104,11080710,14125,0,1744665700,12930.95359582999,85.74766118999833,53429.40046176001 2025-04-14,21:21:42.000,104,11080755,14205,0,1744665701,12930.93338689999,85.81815248999919,53429.42142312001 2025-04-14,21:21:43.000,104,11080707,14085,0,1744665702,12930.97380475999,85.91684031000477,53429.33059056001 2025-04-14,21:21:44.000,104,11080715,13925,0,1744665703,12930.97380475999,85.97323334999965,53429.39347464 2025-04-14,21:21:45.000,104,11080707,13925,0,1744665704,12931.06137679,85.95913509000093,53429.379500400006 2025-04-14,21:21:46.000,104,11080717,14045,0,1744665705,12931.14221251,85.95208596000157,53429.39347464 2025-04-14,21:21:47.000,104,11080720,14365,0,1744665706,12931.229784539995,85.92388944000413,53429.43539736 2025-04-14,21:21:48.000,104,11080673,14085,0,1744665707,12931.351038119996,85.80405423000047,53429.46334584 2025-04-14,21:21:49.000,104,11080686,14405,0,1744665708,12931.391455979996,85.70536641000217,53429.43539736 2025-04-14,21:21:50.000,104,11080696,13965,0,1744665709,12931.445346460001,85.58553119999851,53429.44937160001 2025-04-14,21:21:51.000,104,11080764,13965,0,1744665710,12931.526182180001,85.39520469000126,53429.414436 2025-04-14,21:21:52.000,104,11080727,14045,0,1744665711,12931.633963139997,85.21192731000338,53429.40744888 2025-04-14,21:21:53.000,104,11080689,14005,0,1744665712,12931.694589929997,85.06389558000228,53429.43539736 2025-04-14,21:21:54.000,104,11080723,14125,0,1744665713,12931.741744099993,84.8665199399984,53429.47033296001 2025-04-14,21:21:55.000,104,11080696,13885,0,1744665714,12931.822579819993,84.68324256000051,53429.44238448 2025-04-14,21:21:56.000,104,11080722,14045,0,1744665715,12931.876470299998,84.59865300000092,53429.44937160001 2025-04-14,21:21:57.000,104,11080740,14245,0,1744665716,12931.930360779988,84.54930908999813,53429.49828144001 2025-04-14,21:21:58.000,104,11080668,13885,0,1744665717,12931.943833399993,84.54225995999877,53429.44937160001 2025-04-14,21:21:59.000,104,11080712,14205,0,1744665718,12931.950569709988,84.45062126999983,53429.46334584 2025-04-14,21:22:00.000,104,11080660,14045,0,1744665719,12931.903415539993,84.47881779000454,53429.43539736 2025-04-14,21:22:01.000,104,11080691,13965,0,1744665720,12931.883206609993,84.52816170000006,53429.47033296001 2025-04-14,21:22:02.000,104,11080718,13885,0,1744665721,12931.815843509998,84.56340735000413,53429.477320080005 2025-04-14,21:22:03.000,104,11080689,13885,0,1744665722,12931.755216719997,84.64094778000435,53429.4843072 2025-04-14,21:22:04.000,104,11080708,13965,0,1744665723,12931.640699449992,84.68324256000051,53429.49129432001 2025-04-14,21:22:05.000,104,11080710,14125,0,1744665724,12931.546391110001,84.71848821000458,53429.428410240005 2025-04-14,21:22:06.000,104,11080703,14045,0,1744665725,12931.431873839996,84.77488124999945,53429.428410240005 2025-04-14,21:22:07.000,104,11080739,13805,0,1744665726,12931.32409288,84.81012690000352,53429.4843072 2025-04-14,21:22:08.000,104,11080724,14045,0,1744665727,12931.25672977999,84.80307777000417,53429.43539736 2025-04-14,21:22:09.000,104,11080737,13925,0,1744665728,12931.2028393,84.7325864700033,53429.44238448 2025-04-14,21:22:10.000,104,11080717,13965,0,1744665729,12931.18263037,84.69734081999923,53429.42142312001 2025-04-14,21:22:11.000,104,11080741,14205,0,1744665730,12931.18263037,84.60570213000028,53429.33059056001 2025-04-14,21:22:12.000,104,11080668,13765,0,1744665731,12931.209575609995,84.51406344000134,53429.32360344001 2025-04-14,21:22:13.000,104,11080732,13805,0,1744665732,12931.330829189996,84.40127736000431,53429.30264208001 2025-04-14,21:22:14.000,104,11080691,14045,0,1744665733,12931.431873839996,84.22504910999851,53429.31661632 2025-04-14,21:22:15.000,104,11080738,14085,0,1744665734,12931.580072659992,84.13341041999956,53429.26770648 2025-04-14,21:22:16.000,104,11080725,14245,0,1744665735,12931.795634579998,84.02062434000254,53429.260719360005 2025-04-14,21:22:17.000,104,11080718,14245,0,1744665736,12932.004460189994,83.88669087000017,53429.21879664 2025-04-14,21:22:18.000,104,11080705,13885,0,1744665737,12932.246967349995,83.79505218000122,53429.19783528 2025-04-14,21:22:19.000,104,11080746,13925,0,1744665738,12932.469265579995,83.6822661000042,53429.22578376 2025-04-14,21:22:20.000,104,11080748,14125,0,1744665739,12932.671354879996,83.59767654000461,53429.18386104001 2025-04-14,21:22:21.000,104,11080735,13885,0,1744665740,12932.880180489992,83.5694800199999,53429.18386104001 2025-04-14,21:22:22.000,104,11080750,14045,0,1744665741,12933.055324549998,83.5342343700031,53429.20482240001 2025-04-14,21:22:23.000,104,11080749,14125,0,1744665742,12933.190050749989,83.54128350000246,53429.21879664 2025-04-14,21:22:24.000,104,11080699,14285,0,1744665743,12933.311304329989,83.59767654000461,53429.20482240001 2025-04-14,21:22:25.000,104,11080691,14005,0,1744665744,12933.378667429999,83.63292219000141,53429.19783528 2025-04-14,21:22:26.000,104,11080734,14085,0,1744665745,12933.446030529994,83.717511750001,53429.211809520006 2025-04-14,21:22:27.000,104,11080700,14005,0,1744665746,12933.358458499999,83.80915043999994,53429.309629200005 2025-04-14,21:22:28.000,104,11080695,14205,0,1744665747,12933.311304329989,83.94308391000231,53429.3445648 2025-04-14,21:22:29.000,104,11080698,14045,0,1744665748,12933.142896579993,84.04882085999998,53429.39347464 2025-04-14,21:22:30.000,104,11080738,13885,0,1744665749,12932.987961450002,84.175705200003,53429.42142312001 2025-04-14,21:22:31.000,104,11080722,13925,0,1744665750,12932.839762629992,84.33078606000345,53429.428410240005 2025-04-14,21:22:32.000,104,11080715,13965,0,1744665751,12932.644409640001,84.46471952999855,53429.4843072 2025-04-14,21:22:33.000,104,11080737,14125,0,1744665752,12932.4827382,84.54225995999877,53429.547191280006 2025-04-14,21:22:34.000,104,11080727,14005,0,1744665753,12932.327803069995,84.5845547400022,53429.526229920004 2025-04-14,21:22:35.000,104,11080729,13965,0,1744665754,12932.206549489994,84.59865300000092,53429.49129432001 2025-04-14,21:22:36.000,104,11080727,14045,0,1744665755,12932.206549489994,84.60570213000028,53429.53321704 2025-04-14,21:22:37.000,104,11080706,14085,0,1744665756,12932.26043997,84.54225995999877,53429.49828144001 2025-04-14,21:22:38.000,104,11080683,14085,0,1744665757,12932.307594139995,84.42947388000175,53429.45635872 2025-04-14,21:22:39.000,104,11080747,14045,0,1744665758,12932.449056649995,84.25324563000322,53429.50526856 2025-04-14,21:22:40.000,104,11080709,14085,0,1744665759,12932.590519159996,84.02062434000254,53429.47033296001 2025-04-14,21:22:41.000,104,11080727,14005,0,1744665760,12932.738717979992,83.76685566000378,53429.46334584 2025-04-14,21:22:42.000,104,11080708,13805,0,1744665761,12932.913862039997,83.49193958999967,53429.428410240005 2025-04-14,21:22:43.000,104,11080741,14045,0,1744665762,12933.035115619998,83.2240726500022,53429.414436 2025-04-14,21:22:44.000,104,11080703,13845,0,1744665763,12933.156369199998,82.8786652800045,53429.44937160001 2025-04-14,21:22:45.000,104,11080722,13885,0,1744665764,12933.250677539989,82.6178474699991,53429.414436 2025-04-14,21:22:46.000,104,11080742,13925,0,1744665765,12933.284359089994,82.38522617999843,53429.43539736 2025-04-14,21:22:47.000,104,11080662,14285,0,1744665766,12933.270886469989,82.15260488999775,53429.414436 2025-04-14,21:22:48.000,104,11080691,14085,0,1744665767,12933.196787059998,82.03981881000072,53429.44937160001 2025-04-14,21:22:49.000,104,11080753,13925,0,1744665768,12933.095742409998,81.91998360000434,53429.51225568 2025-04-14,21:22:50.000,104,11080736,14045,0,1744665769,12932.954279899997,81.8635905600022,53429.49828144001 2025-04-14,21:22:51.000,104,11080724,14245,0,1744665770,12932.758926909992,81.91998360000434,53429.56815264001 2025-04-14,21:22:52.000,104,11080740,14205,0,1744665771,12932.62420071,81.97637663999922,53429.547191280006 2025-04-14,21:22:53.000,104,11080691,14125,0,1744665772,12932.4827382,82.11735924000095,53429.526229920004 2025-04-14,21:22:54.000,104,11080716,14085,0,1744665773,12932.32106676,82.3076857499982,53429.61706248001 2025-04-14,21:22:55.000,104,11080687,14205,0,1744665774,12932.166131629994,82.483914000004,53429.53321704 2025-04-14,21:22:56.000,104,11080733,14245,0,1744665775,12932.051614359989,82.68833876999997,53429.5541784 2025-04-14,21:22:57.000,104,11080685,14005,0,1744665776,12931.930360779988,82.89276354000322,53429.5541784 2025-04-14,21:22:58.000,104,11080696,14005,0,1744665777,12931.869733989988,83.09013917999982,53429.56815264001 2025-04-14,21:22:59.000,104,11080763,14365,0,1744665778,12931.822579819993,83.25226916999964,53429.58212688 2025-04-14,21:23:00.000,104,11080732,14245,0,1744665779,12931.721535169992,83.36505525000393,53429.53321704 2025-04-14,21:23:01.000,104,11080731,14325,0,1744665780,12931.735007789997,83.45669394000288,53429.51924280001 2025-04-14,21:23:02.000,104,11080753,14005,0,1744665781,12931.761953029993,83.56243089000054,53429.56815264001 2025-04-14,21:23:03.000,104,11080677,14245,0,1744665782,12931.802370889993,83.57652914999926,53429.526229920004 2025-04-14,21:23:04.000,104,11080756,13885,0,1744665783,12931.883206609993,83.61882393000269,53429.49129432001 2025-04-14,21:23:05.000,104,11080752,14165,0,1744665784,12932.004460189994,83.60472567000397,53429.51225568 2025-04-14,21:23:06.000,104,11080767,14085,0,1744665785,12932.092032219989,83.56243089000054,53429.477320080005 2025-04-14,21:23:07.000,104,11080735,14205,0,1744665786,12932.24023104,83.54833263000182,53429.45635872 2025-04-14,21:23:08.000,104,11080732,14285,0,1744665787,12932.36148462,83.5342343700031,53429.44937160001 2025-04-14,21:23:09.000,104,11080761,14645,0,1744665788,12932.509683439996,83.48489046000032,53429.51924280001 2025-04-14,21:23:10.000,104,11080756,13965,0,1744665789,12932.678091189991,83.4214482899988,53429.49129432001 2025-04-14,21:23:11.000,104,11080733,14005,0,1744665790,12932.853235249997,83.38620264000201,53429.49828144001 2025-04-14,21:23:12.000,104,11080681,13925,0,1744665791,12933.082269789993,83.3721043800033,53429.51225568 2025-04-14,21:23:13.000,104,11080749,13965,0,1744665792,12933.257413849999,83.40030090000073,53429.526229920004 2025-04-14,21:23:14.000,104,11080706,14085,0,1744665793,12933.45950315,83.40735003000009,53429.58212688 2025-04-14,21:23:15.000,104,11080721,14125,0,1744665794,12933.668328759995,83.45669394000288,53429.61706248001 2025-04-14,21:23:16.000,104,11080776,14005,0,1744665795,12933.850209129996,83.54833263000182,53429.70789504001 2025-04-14,21:23:17.000,104,11080731,14085,0,1744665796,12933.951253779996,83.61177480000333,53429.68693368001 2025-04-14,21:23:18.000,104,11080737,14085,0,1744665797,12934.099452599992,83.75980653000443,53429.74981776 2025-04-14,21:23:19.000,104,11080757,14045,0,1744665798,12934.207233560002,83.88669087000017,53429.75680488001 2025-04-14,21:23:20.000,104,11080703,13725,0,1744665799,12934.234178799998,84.0276734700019,53429.87558592001 2025-04-14,21:23:21.000,104,11080739,13885,0,1744665800,12934.301541899993,84.14045954999892,53429.90353440001 2025-04-14,21:23:22.000,104,11080707,14045,0,1744665801,12934.207233560002,84.26029476000258,53429.97340560001 2025-04-14,21:23:23.000,104,11080702,13925,0,1744665802,12934.153343079997,84.38012996999896,53429.97340560001 2025-04-14,21:23:24.000,104,11080718,14125,0,1744665803,12934.005144260002,84.41537562000303,53429.99436696001 2025-04-14,21:23:25.000,104,11080705,14165,0,1744665804,12933.877154369991,84.46471952999855,53430.0782124 2025-04-14,21:23:26.000,104,11080736,14005,0,1744665805,12933.688537689995,84.45767039999919,53430.07122528001 2025-04-14,21:23:27.000,104,11080734,14045,0,1744665806,12933.52012994,84.41537562000303,53430.10616088 2025-04-14,21:23:28.000,104,11080743,13885,0,1744665807,12933.385403739994,84.30258953999873,53430.12013512001 2025-04-14,21:23:29.000,104,11080718,14205,0,1744665808,12933.270886469989,84.16160694000428,53430.14109648001 2025-04-14,21:23:30.000,104,11080724,14325,0,1744665809,12933.169841819989,83.98537868999847,53430.12712224 2025-04-14,21:23:31.000,104,11080719,14005,0,1744665810,12933.102478719993,83.82324869999866,53430.12712224 2025-04-14,21:23:32.000,104,11080754,14325,0,1744665811,12933.048588240003,83.62587306000205,53430.12013512001 2025-04-14,21:23:33.000,104,11080684,14125,0,1744665812,12933.062060859993,83.41439915999945,53430.13410936 2025-04-14,21:23:34.000,104,11080702,14005,0,1744665813,12933.095742409998,83.21702352000284,53430.099173760005 2025-04-14,21:23:35.000,104,11080695,14005,0,1744665814,12933.183314439993,83.05489353000303,53430.16904496001 2025-04-14,21:23:36.000,104,11080690,13965,0,1744665815,12933.230468609989,82.92800919000001,53430.16205784001 2025-04-14,21:23:37.000,104,11080731,13965,0,1744665816,12933.39887636,82.85046875999979,53430.148083600005 2025-04-14,21:23:38.000,104,11080720,14085,0,1744665817,12933.51339362999,82.83637050000107,53430.15507072 2025-04-14,21:23:39.000,104,11080680,14325,0,1744665818,12933.63464720999,82.87161614999786,53430.15507072 2025-04-14,21:23:40.000,104,11080688,13805,0,1744665819,12933.668328759995,82.88571441000386,53430.21096768001 2025-04-14,21:23:41.000,104,11080718,14125,0,1744665820,12933.71548292999,82.99850049000088,53430.2528904 2025-04-14,21:23:42.000,104,11080736,13965,0,1744665821,12933.74242817,83.13948309000261,53430.23192904 2025-04-14,21:23:43.000,104,11080705,13965,0,1744665822,12933.72221924,83.28046569000435,53430.28083888 2025-04-14,21:23:44.000,104,11080722,14205,0,1744665823,12933.67506506999,83.40735003000009,53430.30180024 2025-04-14,21:23:45.000,104,11080723,14085,0,1744665824,12933.62117459,83.59767654000461,53430.33673584001 2025-04-14,21:23:46.000,104,11080759,14245,0,1744665825,12933.47297576999,83.76685566000378,53430.37865856001 2025-04-14,21:23:47.000,104,11080732,14085,0,1744665826,12933.358458499999,83.8796417400008,53430.44154264 2025-04-14,21:23:48.000,104,11080714,14005,0,1744665827,12933.176578129998,84.01357521000318,53430.42756840001 2025-04-14,21:23:49.000,104,11080717,13965,0,1744665828,12933.014906689998,84.08406651000405,53430.434555520005 2025-04-14,21:23:50.000,104,11080700,14005,0,1744665829,12932.940807279992,84.13341041999956,53430.3926328 2025-04-14,21:23:51.000,104,11080709,13845,0,1744665830,12932.812817389997,84.23209823999787,53430.46949112 2025-04-14,21:23:52.000,104,11080760,14245,0,1744665831,12932.745454290001,84.25324563000322,53430.44852976 2025-04-14,21:23:53.000,104,11080694,14045,0,1744665832,12932.684827500001,84.3096386699981,53430.462504 2025-04-14,21:23:54.000,104,11080723,14165,0,1744665833,12932.684827500001,84.28144215000066,53430.46949112 2025-04-14,21:23:55.000,104,11080700,13925,0,1744665834,12932.691563809996,84.26734389000194,53430.50442672001 2025-04-14,21:23:56.000,104,11080737,13965,0,1744665835,12932.738717979992,84.26029476000258,53430.49045248 2025-04-14,21:23:57.000,104,11080669,13965,0,1744665836,12932.725245360001,84.2743930200013,53430.50442672001 2025-04-14,21:23:58.000,104,11080704,14085,0,1744665837,12932.765663220001,84.25324563000322,53430.53936232 2025-04-14,21:23:59.000,104,11080696,14085,0,1744665838,12932.758926909992,84.22504910999851,53430.532375200004 2025-04-14,21:24:00.000,104,11080733,14045,0,1744665839,12932.684827500001,84.19685259000107,53430.637182 2025-04-14,21:24:01.000,104,11080674,14005,0,1744665840,12932.597255469991,84.16865607000364,53430.57429792001 2025-04-14,21:24:02.000,104,11080687,14285,0,1744665841,12932.428847719995,84.1263612900002,53430.54634944001 2025-04-14,21:24:03.000,104,11080755,13925,0,1744665842,12932.226758419994,84.11226303000149,53430.56032368 2025-04-14,21:24:04.000,104,11080676,13965,0,1744665843,12931.964042329993,84.02062434000254,53430.49045248 2025-04-14,21:24:05.000,104,11080716,14125,0,1744665844,12931.674380999997,83.95718217000103,53430.532375200004 2025-04-14,21:24:06.000,104,11080701,13925,0,1744665845,12931.351038119996,83.88669087000017,53430.52538808001 2025-04-14,21:24:07.000,104,11080686,14045,0,1744665846,12931.02095893,83.80915043999994,53430.49045248 2025-04-14,21:24:08.000,104,11080699,13965,0,1744665847,12930.744770219993,83.69636436000292,53430.47647824001 2025-04-14,21:24:09.000,104,11080682,14205,0,1744665848,12930.461845199992,83.61882393000269,53430.37865856001 2025-04-14,21:24:10.000,104,11080664,14405,0,1744665849,12930.286701140001,83.52013611000439,53430.35769720001 2025-04-14,21:24:11.000,104,11080703,14085,0,1744665850,12930.18565649,83.47784133000096,53430.30878736001 2025-04-14,21:24:12.000,104,11080682,14245,0,1744665851,12930.14523863,83.45669394000288,53430.315774480005 2025-04-14,21:24:13.000,104,11080731,14125,0,1744665852,12930.192392799996,83.41439915999945,53430.23891616001 2025-04-14,21:24:14.000,104,11080709,14245,0,1744665853,12930.347327930001,83.45669394000288,53430.22494192 2025-04-14,21:24:15.000,104,11080649,13925,0,1744665854,12930.549417230002,83.52718524000375,53430.21096768001 2025-04-14,21:24:16.000,104,11080683,14165,0,1744665855,12930.771715459989,83.6681678399982,53430.15507072 2025-04-14,21:24:17.000,104,11080666,14005,0,1744665856,12931.108530959995,83.80210131000058,53430.12013512001 2025-04-14,21:24:18.000,104,11080705,14085,0,1744665857,12931.418401219991,83.98537868999847,53430.14109648001 2025-04-14,21:24:19.000,104,11080758,13965,0,1744665858,12931.788898270002,84.1263612900002,53430.05725104 2025-04-14,21:24:20.000,104,11080675,13805,0,1744665859,12932.098768529999,84.35193345000152,53430.10616088 2025-04-14,21:24:21.000,104,11080661,13925,0,1744665860,12932.40190248,84.53521082999941,53430.099173760005 2025-04-14,21:24:22.000,104,11080686,13925,0,1744665861,12932.711772739996,84.69734081999923,53430.13410936 2025-04-14,21:24:23.000,104,11080715,14165,0,1744665862,12932.907125730002,84.84537255000032,53430.14109648001 2025-04-14,21:24:24.000,104,11080686,14005,0,1744665863,12933.082269789993,84.92291298000055,53430.15507072 2025-04-14,21:24:25.000,104,11080700,14125,0,1744665864,12933.142896579993,84.97225689000334,53430.217954800006 2025-04-14,21:24:26.000,104,11080715,14085,0,1744665865,12933.183314439993,84.92291298000055,53430.22494192 2025-04-14,21:24:27.000,104,11080711,14165,0,1744665866,12933.142896579993,84.81717603000288,53430.196993440004 2025-04-14,21:24:28.000,104,11080768,13885,0,1744665867,12933.021642999993,84.69734081999923,53430.28782600001 2025-04-14,21:24:29.000,104,11080691,14085,0,1744665868,12932.866707870002,84.51406344000134,53430.23192904 2025-04-14,21:24:30.000,104,11080659,13765,0,1744665869,12932.684827500001,84.26734389000194,53430.23192904 2025-04-14,21:24:31.000,104,11080709,13805,0,1744665870,12932.43558402999,84.00652608000382,53430.28782600001 2025-04-14,21:24:32.000,104,11080737,14165,0,1744665871,12932.17960425,83.717511750001,53430.3227616 2025-04-14,21:24:33.000,104,11080747,14485,0,1744665872,12931.903415539993,83.44259568000416,53430.28083888 2025-04-14,21:24:34.000,104,11080679,13725,0,1744665873,12931.627226830002,83.16767961000005,53430.27385176 2025-04-14,21:24:35.000,104,11080704,14005,0,1744665874,12931.398192289991,82.89276354000322,53430.217954800006 2025-04-14,21:24:36.000,104,11080672,14165,0,1744665875,12931.16242144,82.68128964000061,53430.196993440004 2025-04-14,21:24:37.000,104,11080691,14045,0,1744665876,12930.960332139999,82.4557174799993,53430.21096768001 2025-04-14,21:24:38.000,104,11080703,13885,0,1744665877,12930.812133319989,82.3076857499982,53430.22494192 2025-04-14,21:24:39.000,104,11080653,14045,0,1744665878,12930.717824979998,82.18080141000246,53430.16904496001 2025-04-14,21:24:40.000,104,11080679,14485,0,1744665879,12930.670670809988,82.13145749999967,53430.099173760005 2025-04-14,21:24:41.000,104,11080691,14085,0,1744665880,12930.670670809988,82.10326098000223,53430.0782124 2025-04-14,21:24:42.000,104,11080687,14125,0,1744665881,12930.717824979998,82.13850662999903,53430.01532832 2025-04-14,21:24:43.000,104,11080715,13885,0,1744665882,12930.818869629999,82.18785054000182,53430.029302560004 2025-04-14,21:24:44.000,104,11080690,13965,0,1744665883,12930.967068449994,82.3076857499982,53429.98737984 2025-04-14,21:24:45.000,104,11080675,14445,0,1744665884,12931.108530959995,82.44161922000058,53430.02231544001 2025-04-14,21:24:46.000,104,11080668,14205,0,1744665885,12931.28367502,82.64604399000382,53429.95943136 2025-04-14,21:24:47.000,104,11080707,14165,0,1744665886,12931.431873839996,82.89276354000322,53429.980392720005 2025-04-14,21:24:48.000,104,11080722,14205,0,1744665887,12931.586808970002,83.17472873999941,53429.980392720005 2025-04-14,21:24:49.000,104,11080694,14165,0,1744665888,12931.701326239992,83.42849741999817,53429.97340560001 2025-04-14,21:24:50.000,104,11080698,14085,0,1744665889,12931.836052439998,83.74570826999843,53429.980392720005 2025-04-14,21:24:51.000,104,11080666,14205,0,1744665890,12931.903415539993,84.07701738000469,53429.95943136 2025-04-14,21:24:52.000,104,11080709,14205,0,1744665891,12932.011196499989,84.39422822999768,53430.02231544001 2025-04-14,21:24:53.000,104,11080744,14085,0,1744665892,12932.085295909994,84.67619343000115,53430.02231544001 2025-04-14,21:24:54.000,104,11080688,14085,0,1744665893,12932.13245007999,84.93701123999926,53430.099173760005 2025-04-14,21:24:55.000,104,11080724,14005,0,1744665894,12932.105504839994,85.19077991999802,53430.0782124 2025-04-14,21:24:56.000,104,11080748,14365,0,1744665895,12932.011196499989,85.34586077999847,53430.09218664001 2025-04-14,21:24:57.000,104,11080705,14245,0,1744665896,12931.957306019998,85.40930294999998,53430.09218664001 2025-04-14,21:24:58.000,104,11080684,14005,0,1744665897,12931.903415539993,85.47979425000085,53430.14109648001 2025-04-14,21:24:59.000,104,11080705,14165,0,1744665898,12931.802370889993,85.40930294999998,53430.099173760005 2025-04-14,21:25:00.000,104,11080684,14085,0,1744665899,12931.741744099993,85.26832034999825,53430.148083600005 2025-04-14,21:25:01.000,104,11080712,13725,0,1744665900,12931.613754209997,85.04979732000356,53430.10616088 2025-04-14,21:25:02.000,104,11080719,14085,0,1744665901,12931.485764320001,84.81012690000352,53430.12712224 2025-04-14,21:25:03.000,104,11080765,14005,0,1744665902,12931.38471967,84.4717686599979,53430.09218664001 2025-04-14,21:25:04.000,104,11080725,13965,0,1744665903,12931.29714763999,84.09111564000341,53430.0782124 2025-04-14,21:25:05.000,104,11080689,13805,0,1744665904,12931.229784539995,83.73865913999907,53430.07122528001 2025-04-14,21:25:06.000,104,11080708,13885,0,1744665905,12931.22304823,83.31571134000114,53429.95943136 2025-04-14,21:25:07.000,104,11080676,14125,0,1744665906,12931.18263037,82.94210744999873,53429.99436696001 2025-04-14,21:25:08.000,104,11080747,13805,0,1744665907,12931.189366679995,82.56145443000423,53429.89654728 2025-04-14,21:25:09.000,104,11080663,14245,0,1744665908,12931.21631191999,82.23014531999797,53429.89654728 2025-04-14,21:25:10.000,104,11080706,13885,0,1744665909,12931.23652084999,81.90588533999835,53429.82667608001 2025-04-14,21:25:11.000,104,11080722,13925,0,1744665910,12931.310620259996,81.69441144000302,53429.7987276 2025-04-14,21:25:12.000,104,11080748,13925,0,1744665911,12931.411664909996,81.51818319000449,53429.80571472001 2025-04-14,21:25:13.000,104,11080718,13925,0,1744665912,12931.499236939992,81.41949536999891,53429.73584352001 2025-04-14,21:25:14.000,104,11080724,14085,0,1744665913,12931.647435760002,81.34195493999869,53429.6240496 2025-04-14,21:25:15.000,104,11080713,14125,0,1744665914,12931.788898270002,81.29966016000253,53429.6240496 2025-04-14,21:25:16.000,104,11080730,14005,0,1744665915,12931.964042329993,81.33490580999933,53429.60308824 2025-04-14,21:25:17.000,104,11080653,13925,0,1744665916,12932.092032219989,81.41949536999891,53429.5541784 2025-04-14,21:25:18.000,104,11080696,14085,0,1744665917,12932.186340559994,81.53228145000321,53429.51225568 2025-04-14,21:25:19.000,104,11080725,14045,0,1744665918,12932.327803069995,81.66621491999831,53429.526229920004 2025-04-14,21:25:20.000,104,11080698,14085,0,1744665919,12932.408638789995,81.80719752000005,53429.58212688 2025-04-14,21:25:21.000,104,11080730,14325,0,1744665920,12932.449056649995,81.97637663999922,53429.57513976 2025-04-14,21:25:22.000,104,11080734,14045,0,1744665921,12932.42211141,82.09621185000287,53429.56116552 2025-04-14,21:25:23.000,104,11080702,13965,0,1744665922,12932.38169355,82.22309618999861,53429.56815264001 2025-04-14,21:25:24.000,104,11080700,13965,0,1744665923,12932.29412151999,82.32883314000355,53429.58911400001 2025-04-14,21:25:25.000,104,11080671,14325,0,1744665924,12932.19307686999,82.47686487000465,53429.6240496 2025-04-14,21:25:26.000,104,11080726,14245,0,1744665925,12932.011196499989,82.55440530000487,53429.61706248001 2025-04-14,21:25:27.000,104,11080747,13925,0,1744665926,12931.856261369998,82.63899486000446,53429.65898520001 2025-04-14,21:25:28.000,104,11080680,13925,0,1744665927,12931.667644690002,82.67424051000125,53429.65199808 2025-04-14,21:25:29.000,104,11080743,14045,0,1744665928,12931.526182180001,82.7658792000002,53429.596101120005 2025-04-14,21:25:30.000,104,11080649,14045,0,1744665929,12931.31735656999,82.77292832999956,53429.58911400001 2025-04-14,21:25:31.000,104,11080672,13725,0,1744665930,12931.15568512999,82.81522311000299,53429.60308824 2025-04-14,21:25:32.000,104,11080654,13805,0,1744665931,12930.99401368999,82.77997745999892,53429.63802384001 2025-04-14,21:25:33.000,104,11080700,13925,0,1744665932,12930.91317796999,82.7658792000002,53429.547191280006 2025-04-14,21:25:34.000,104,11080727,14165,0,1744665933,12930.845814869994,82.72358442000404,53429.51924280001 2025-04-14,21:25:35.000,104,11080676,13805,0,1744665934,12930.771715459989,82.64604399000382,53429.50526856 2025-04-14,21:25:36.000,104,11080715,14325,0,1744665935,12930.778451769998,82.57555269000295,53429.42142312001 2025-04-14,21:25:37.000,104,11080678,14165,0,1744665936,12930.845814869994,82.49801226000272,53429.38648752 2025-04-14,21:25:38.000,104,11080762,14085,0,1744665937,12930.818869629999,82.36407879000035,53429.358539040004 2025-04-14,21:25:39.000,104,11080705,13925,0,1744665938,12930.899705349999,82.23719445000461,53429.358539040004 2025-04-14,21:25:40.000,104,11080687,14285,0,1744665939,12930.960332139999,82.10326098000223,53429.36552616 2025-04-14,21:25:41.000,104,11080670,14005,0,1744665940,12931.09505833999,81.94113099000242,53429.26770648 2025-04-14,21:25:42.000,104,11080675,13645,0,1744665941,12931.24325716,81.8142466499994,53429.26770648 2025-04-14,21:25:43.000,104,11080712,14365,0,1744665942,12931.431873839996,81.72260796000046,53429.309629200005 2025-04-14,21:25:44.000,104,11080678,14245,0,1744665943,12931.687853620002,81.63096927000151,53429.23277088001 2025-04-14,21:25:45.000,104,11080658,14165,0,1744665944,12931.943833399993,81.55342884000129,53429.17687392 2025-04-14,21:25:46.000,104,11080672,14245,0,1744665945,12932.226758419994,81.53933058000257,53429.19783528 2025-04-14,21:25:47.000,104,11080698,14165,0,1744665946,12932.53662867999,81.52523232000385,53429.18386104001 2025-04-14,21:25:48.000,104,11080712,14005,0,1744665947,12932.859971559992,81.53933058000257,53429.21879664 2025-04-14,21:25:49.000,104,11080693,14245,0,1744665948,12933.169841819989,81.60277275000408,53429.17687392 2025-04-14,21:25:50.000,104,11080726,13965,0,1744665949,12933.446030529994,81.67326404999767,53429.19783528 2025-04-14,21:25:51.000,104,11080708,14245,0,1744665950,12933.71548292999,81.79309926000133,53429.239758 2025-04-14,21:25:52.000,104,11080686,14165,0,1744665951,12933.924308540001,81.91998360000434,53429.28168072001 2025-04-14,21:25:53.000,104,11080715,14125,0,1744665952,12934.052298429997,82.03276968000137,53429.30264208001 2025-04-14,21:25:54.000,104,11080687,14245,0,1744665953,12934.126397840002,82.15965402000438,53429.36552616 2025-04-14,21:25:55.000,104,11080629,14165,0,1744665954,12934.160079389992,82.30063661999884,53429.44937160001 2025-04-14,21:25:56.000,104,11080688,14165,0,1744665955,12934.133134149997,82.36407879000035,53429.43539736 2025-04-14,21:25:57.000,104,11080698,14085,0,1744665956,12934.011880569997,82.37112791999971,53429.50526856 2025-04-14,21:25:58.000,104,11080664,14085,0,1744665957,12933.84347282,82.4204718300025,53429.57513976 2025-04-14,21:25:59.000,104,11080685,14045,0,1744665958,12933.71548292999,82.34998053000163,53429.6240496 2025-04-14,21:26:00.000,104,11080695,14325,0,1744665959,12933.53360255999,82.24424358000397,53429.58911400001 2025-04-14,21:26:01.000,104,11080687,14125,0,1744665960,12933.338249569999,82.12440837000031,53429.65199808 2025-04-14,21:26:02.000,104,11080713,14245,0,1744665961,12933.216995989998,81.91293446999771,53429.73584352001 2025-04-14,21:26:03.000,104,11080696,13925,0,1744665962,12933.041851929993,81.70850970000174,53429.7288564 2025-04-14,21:26:04.000,104,11080652,13965,0,1744665963,12932.940807279992,81.49703579999914,53429.77077912 2025-04-14,21:26:05.000,104,11080688,14365,0,1744665964,12932.853235249997,81.27146363999782,53429.74981776 2025-04-14,21:26:06.000,104,11080673,14245,0,1744665965,12932.758926909992,81.08818625999993,53429.74981776 2025-04-14,21:26:07.000,104,11080708,13845,0,1744665966,12932.725245360001,80.92605627000012,53429.68693368001 2025-04-14,21:26:08.000,104,11080741,13725,0,1744665967,12932.731981669996,80.79212279999774,53429.74981776 2025-04-14,21:26:09.000,104,11080702,14085,0,1744665968,12932.745454290001,80.73572976000287,53429.75680488001 2025-04-14,21:26:10.000,104,11080700,13885,0,1744665969,12932.839762629992,80.74277889000223,53429.77776624 2025-04-14,21:26:11.000,104,11080658,13925,0,1744665970,12932.934070969997,80.77802453999902,53429.79174048 2025-04-14,21:26:12.000,104,11080685,14245,0,1744665971,12933.068797170003,80.89081062000332,53429.74981776 2025-04-14,21:26:13.000,104,11080735,13965,0,1744665972,12933.190050749989,81.11638278000464,53429.85462456001 2025-04-14,21:26:14.000,104,11080716,14045,0,1744665973,12933.344985879994,81.38424972000212,53429.89654728 2025-04-14,21:26:15.000,104,11080677,13725,0,1744665974,12933.405612669994,81.63096927000151,53429.980392720005 2025-04-14,21:26:16.000,104,11080674,13965,0,1744665975,12933.47971208,81.95522925000114,53429.95244424001 2025-04-14,21:26:17.000,104,11080686,14045,0,1744665976,12933.547075179995,82.23014531999797,53429.98737984 2025-04-14,21:26:18.000,104,11080703,13885,0,1744665977,12933.61443827999,82.53325790999952,53430.01532832 2025-04-14,21:26:19.000,104,11080701,14245,0,1744665978,12933.69527399999,82.84341963000043,53429.93847 2025-04-14,21:26:20.000,104,11080692,14205,0,1744665979,12933.769373409996,83.09718830999918,53430.02231544001 2025-04-14,21:26:21.000,104,11080729,13925,0,1744665980,12933.836736509991,83.28046569000435,53430.10616088 2025-04-14,21:26:22.000,104,11080652,13885,0,1744665981,12933.877154369991,83.37915351000265,53430.15507072 2025-04-14,21:26:23.000,104,11080647,13965,0,1744665982,12933.944517470001,83.46374307000224,53430.16205784001 2025-04-14,21:26:24.000,104,11080703,13885,0,1744665983,12934.052298429997,83.49193958999967,53430.196993440004 2025-04-14,21:26:25.000,104,11080714,14005,0,1744665984,12934.153343079997,83.42849741999817,53430.2528904 2025-04-14,21:26:26.000,104,11080724,13925,0,1744665985,12934.240915109993,83.32980959999986,53430.266864640005 2025-04-14,21:26:27.000,104,11080698,14405,0,1744665986,12934.341959759993,83.20292526000412,53430.28782600001 2025-04-14,21:26:28.000,104,11080714,13805,0,1744665987,12934.469949649989,83.00554962000024,53430.28782600001 2025-04-14,21:26:29.000,104,11080721,14245,0,1744665988,12934.55078536999,82.7658792000002,53430.35769720001 2025-04-14,21:26:30.000,104,11080729,14085,0,1744665989,12934.61814847,82.55440530000487,53430.385645680006 2025-04-14,21:26:31.000,104,11080706,13925,0,1744665990,12934.6383574,82.3217840100042,53430.434555520005 2025-04-14,21:26:32.000,104,11080634,14405,0,1744665991,12934.69224787999,82.08916272000351,53430.39961992 2025-04-14,21:26:33.000,104,11080670,14325,0,1744665992,12934.65856633,81.82129577999876,53430.46949112 2025-04-14,21:26:34.000,104,11080708,14165,0,1744665993,12934.63162108999,81.63801840000087,53430.50442672001 2025-04-14,21:26:35.000,104,11080725,14165,0,1744665994,12934.544049059994,81.48293754000042,53430.53936232 2025-04-14,21:26:36.000,104,11080687,13925,0,1744665995,12934.443004409994,81.32785667999997,53430.54634944001 2025-04-14,21:26:37.000,104,11080648,14085,0,1744665996,12934.294805589998,81.2221197300023,53430.57429792001 2025-04-14,21:26:38.000,104,11080701,13885,0,1744665997,12934.133134149997,81.17277581999952,53430.58128504 2025-04-14,21:26:39.000,104,11080721,14245,0,1744665998,12933.897363299991,81.1586775600008,53430.602246400005 2025-04-14,21:26:40.000,104,11080727,13965,0,1744665999,12933.72221924,81.16572669000016,53430.61622064 2025-04-14,21:26:41.000,104,11080713,14245,0,1744666000,12933.547075179995,81.16572669000016,53430.64416912001 2025-04-14,21:26:42.000,104,11080672,13925,0,1744666001,12933.37193111999,81.22916886000166,53430.61622064 2025-04-14,21:26:43.000,104,11080741,13925,0,1744666002,12933.243941229994,81.34195493999869,53430.64416912001 2025-04-14,21:26:44.000,104,11080661,14485,0,1744666003,12933.095742409998,81.45474102000298,53430.62320776001 2025-04-14,21:26:45.000,104,11080681,14285,0,1744666004,12932.947543590002,81.57457622999937,53430.637182 2025-04-14,21:26:46.000,104,11080666,14085,0,1744666005,12932.907125730002,81.73670621999918,53430.64416912001 2025-04-14,21:26:47.000,104,11080694,14125,0,1744666006,12932.812817389997,81.88473795000027,53430.68609184 2025-04-14,21:26:48.000,104,11080702,14045,0,1744666007,12932.779135839992,82.025720550002,53430.64416912001 2025-04-14,21:26:49.000,104,11080726,14165,0,1744666008,12932.738717979992,82.1737522800031,53430.64416912001 2025-04-14,21:26:50.000,104,11080677,13885,0,1744666009,12932.698300119991,82.30063661999884,53430.65814336 2025-04-14,21:26:51.000,104,11080664,14005,0,1744666010,12932.705036430001,82.46276660999865,53430.69307896001 2025-04-14,21:26:52.000,104,11080667,14245,0,1744666011,12932.725245360001,82.58260182000231,53430.75596304 2025-04-14,21:26:53.000,104,11080680,14165,0,1744666012,12932.745454290001,82.63899486000446,53430.71404032001 2025-04-14,21:26:54.000,104,11080705,14205,0,1744666013,12932.779135839992,82.72358442000404,53430.73500168 2025-04-14,21:26:55.000,104,11080698,14005,0,1744666014,12932.772399529997,82.70948615999805,53430.80487288 2025-04-14,21:26:56.000,104,11080696,14045,0,1744666015,12932.745454290001,82.6671913800019,53430.80487288 2025-04-14,21:26:57.000,104,11080739,14205,0,1744666016,12932.765663220001,82.62489659999846,53430.8467956 2025-04-14,21:26:58.000,104,11080652,14245,0,1744666017,12932.738717979992,82.53325790999952,53430.818847120005 2025-04-14,21:26:59.000,104,11080695,14085,0,1744666018,12932.718509049992,82.4557174799993,53430.79788576 2025-04-14,21:27:00.000,104,11080702,14125,0,1744666019,12932.698300119991,82.30063661999884,53430.85378272 2025-04-14,21:27:01.000,104,11080721,14565,0,1744666020,12932.684827500001,82.11735924000095,53430.89570544 2025-04-14,21:27:02.000,104,11080694,14285,0,1744666021,12932.637673329991,81.97637663999922,53430.86076984001 2025-04-14,21:27:03.000,104,11080681,13845,0,1744666022,12932.637673329991,81.78605013000197,53430.89570544 2025-04-14,21:27:04.000,104,11080725,13965,0,1744666023,12932.577046539991,81.70146057000238,53430.90269256 2025-04-14,21:27:05.000,104,11080698,14125,0,1744666024,12932.53662867999,81.58162535999872,53430.85378272 2025-04-14,21:27:06.000,104,11080703,14445,0,1744666025,12932.529892369996,81.51818319000449,53430.9166668 2025-04-14,21:27:07.000,104,11080711,13885,0,1744666026,12932.55683760999,81.46179015000234,53430.89570544 2025-04-14,21:27:08.000,104,11080735,14165,0,1744666027,12932.550101299996,81.46179015000234,53430.82583424 2025-04-14,21:27:09.000,104,11080660,14125,0,1744666028,12932.62420071,81.5040849299985,53430.87474408 2025-04-14,21:27:10.000,104,11080701,14165,0,1744666029,12932.684827500001,81.60982188000344,53430.85378272 2025-04-14,21:27:11.000,104,11080718,14205,0,1744666030,12932.772399529997,81.72965708999982,53430.86076984001 2025-04-14,21:27:12.000,104,11080714,14045,0,1744666031,12932.859971559992,81.94113099000242,53430.83980848001 2025-04-14,21:27:13.000,104,11080698,14125,0,1744666032,12932.961016209993,82.11031011000159,53430.93064104001 2025-04-14,21:27:14.000,104,11080641,14565,0,1744666033,12933.095742409998,82.3217840100042,53430.867756960004 2025-04-14,21:27:15.000,104,11080689,14165,0,1744666034,12933.291095399989,82.54030703999888,53430.90967968001 2025-04-14,21:27:16.000,104,11080686,13885,0,1744666035,12933.446030529994,82.7306335500034,53430.888718320006 2025-04-14,21:27:17.000,104,11080679,14405,0,1744666036,12933.668328759995,82.93505831999937,53430.90269256 2025-04-14,21:27:18.000,104,11080710,14085,0,1744666037,12933.856945439991,83.06194266000239,53430.88173120001 2025-04-14,21:27:19.000,104,11080747,14045,0,1744666038,12934.045562120002,83.13948309000261,53430.888718320006 2025-04-14,21:27:20.000,104,11080728,14085,0,1744666039,12934.213969869998,83.21702352000284,53430.937628160005 2025-04-14,21:27:21.000,104,11080681,14005,0,1744666040,12934.328487139988,83.23112178000156,53430.95858952001 2025-04-14,21:27:22.000,104,11080688,13885,0,1744666041,12934.409322859989,83.18882699999813,53430.888718320006 2025-04-14,21:27:23.000,104,11080706,14125,0,1744666042,12934.449740719989,83.09718830999918,53430.99352512 2025-04-14,21:27:24.000,104,11080703,13965,0,1744666043,12934.436268099998,82.99145136000152,53430.97256376 2025-04-14,21:27:25.000,104,11080702,14165,0,1744666044,12934.416059169998,82.80112485000427,53430.96557664 2025-04-14,21:27:26.000,104,11080709,13925,0,1744666045,12934.294805589998,82.58260182000231,53430.97256376 2025-04-14,21:27:27.000,104,11080666,13805,0,1744666046,12934.166815700002,82.33588227000291,53430.94461528 2025-04-14,21:27:28.000,104,11080745,13925,0,1744666047,12934.032089499997,82.0750644600048,53430.96557664 2025-04-14,21:27:29.000,104,11080707,14325,0,1744666048,12933.863681750001,81.84244317000412,53430.93064104001 2025-04-14,21:27:30.000,104,11080704,13965,0,1744666049,12933.688537689995,81.59572362000472,53430.986538000005 2025-04-14,21:27:31.000,104,11080729,14205,0,1744666050,12933.47971208,81.34900406999805,53430.986538000005 2025-04-14,21:27:32.000,104,11080709,13805,0,1744666051,12933.324776949994,81.13753017000272,53430.9516024 2025-04-14,21:27:33.000,104,11080674,13725,0,1744666052,12933.142896579993,80.99654757000098,53430.94461528 2025-04-14,21:27:34.000,104,11080701,14165,0,1744666053,12933.001434069993,80.86966322999797,53430.94461528 2025-04-14,21:27:35.000,104,11080635,14125,0,1744666054,12932.792608459997,80.72868063000351,53430.9166668 2025-04-14,21:27:36.000,104,11080681,13845,0,1744666055,12932.691563809996,80.68638585000008,53430.89570544 2025-04-14,21:27:37.000,104,11080719,14325,0,1744666056,12932.53662867999,80.67933672000072,53430.90967968001 2025-04-14,21:27:38.000,104,11080647,14045,0,1744666057,12932.469265579995,80.73572976000287,53430.937628160005 2025-04-14,21:27:39.000,104,11080688,13805,0,1744666058,12932.38169355,80.74982802000159,53430.94461528 2025-04-14,21:27:40.000,104,11080714,14165,0,1744666059,12932.348011999995,80.85556496999925,53430.93064104001 2025-04-14,21:27:41.000,104,11080671,14245,0,1744666060,12932.327803069995,80.98244931000227,53430.888718320006 2025-04-14,21:27:42.000,104,11080681,14045,0,1744666061,12932.33453937999,81.123431910004,53430.88173120001 2025-04-14,21:27:43.000,104,11080685,14085,0,1744666062,12932.40190248,81.2573653799991,53430.90269256 2025-04-14,21:27:44.000,104,11080647,14165,0,1744666063,12932.469265579995,81.39834798000084,53430.888718320006 2025-04-14,21:27:45.000,104,11080697,14125,0,1744666064,12932.50294713,81.51113405999786,53430.9166668 2025-04-14,21:27:46.000,104,11080694,13885,0,1744666065,12932.597255469991,81.64506753000023,53430.90269256 2025-04-14,21:27:47.000,104,11080780,13805,0,1744666066,12932.725245360001,81.7508044799979,53430.85378272 2025-04-14,21:27:48.000,104,11080685,14125,0,1744666067,12932.934070969997,81.84244317000412,53430.83980848001 2025-04-14,21:27:49.000,104,11080712,13885,0,1744666068,12933.082269789993,81.87063969000155,53430.86076984001 2025-04-14,21:27:50.000,104,11080704,13925,0,1744666069,12933.243941229994,81.90588533999835,53430.888718320006 2025-04-14,21:27:51.000,104,11080648,14125,0,1744666070,12933.344985879994,81.87063969000155,53430.89570544 2025-04-14,21:27:52.000,104,11080710,14165,0,1744666071,12933.526866249995,81.82834490999812,53430.867756960004 2025-04-14,21:27:53.000,104,11080712,14085,0,1744666072,12933.668328759995,81.7508044799979,53430.88173120001 2025-04-14,21:27:54.000,104,11080750,13965,0,1744666073,12933.78284603,81.65916578999895,53430.937628160005 2025-04-14,21:27:55.000,104,11080705,13925,0,1744666074,12933.890626989996,81.48293754000042,53430.92365392 2025-04-14,21:27:56.000,104,11080708,13965,0,1744666075,12933.964726400001,81.34900406999805,53430.99352512 2025-04-14,21:27:57.000,104,11080730,14125,0,1744666076,12934.045562120002,81.16572669000016,53430.97256376 2025-04-14,21:27:58.000,104,11080701,13885,0,1744666077,12934.092716289997,80.95425279000483,53430.95858952001 2025-04-14,21:27:59.000,104,11080670,14245,0,1744666078,12934.112925219997,80.78507366999838,53431.00749936001 2025-04-14,21:28:00.000,104,11080725,14125,0,1744666079,12934.106188910002,80.62294367999857,53430.97955088001 2025-04-14,21:28:01.000,104,11080701,13885,0,1744666080,12934.065771050002,80.4537645599994,53431.035447840004 2025-04-14,21:28:02.000,104,11080699,13965,0,1744666081,12934.038825809992,80.3057328299983,53431.04243496 2025-04-14,21:28:03.000,104,11080728,14085,0,1744666082,12933.951253779996,80.15065196999785,53431.07038344 2025-04-14,21:28:04.000,104,11080748,14325,0,1744666083,12933.877154369991,80.0096693700034,53431.11929328 2025-04-14,21:28:05.000,104,11080724,14285,0,1744666084,12933.809791269996,79.95327633000124,53431.0913448 2025-04-14,21:28:06.000,104,11080736,14325,0,1744666085,12933.728955549996,79.85458851000294,53431.161216 2025-04-14,21:28:07.000,104,11080733,14245,0,1744666086,12933.70201031,79.84049025000422,53431.14724176001 2025-04-14,21:28:08.000,104,11080691,14165,0,1744666087,12933.64138352,79.87573590000102,53431.154228880005 2025-04-14,21:28:09.000,104,11080743,14165,0,1744666088,12933.57402041999,79.88278503000038,53431.161216 2025-04-14,21:28:10.000,104,11080776,14165,0,1744666089,12933.567284109995,79.9603254600006,53431.161216 2025-04-14,21:28:11.000,104,11080716,14405,0,1744666090,12933.587493039995,80.03786589000083,53431.224100080006 2025-04-14,21:28:12.000,104,11080690,13925,0,1744666091,12933.567284109995,80.10130806000234,53431.25903568 2025-04-14,21:28:13.000,104,11080718,14485,0,1744666092,12933.63464720999,80.25638892000279,53431.224100080006 2025-04-14,21:28:14.000,104,11080680,14085,0,1744666093,12933.69527399999,80.38327325999853,53431.26602280001 2025-04-14,21:28:15.000,104,11080719,14125,0,1744666094,12933.80305496,80.52425586000027,53431.3009584 2025-04-14,21:28:16.000,104,11080727,14325,0,1744666095,12933.924308540001,80.67933672000072,53431.273009920005 2025-04-14,21:28:17.000,104,11080686,14405,0,1744666096,12934.126397840002,80.80622106000374,53431.26602280001 2025-04-14,21:28:18.000,104,11080683,14005,0,1744666097,12934.301541899993,80.96835105000355,53431.21012584 2025-04-14,21:28:19.000,104,11080656,14045,0,1744666098,12934.523840129994,81.17277581999952,53431.25204856 2025-04-14,21:28:20.000,104,11080753,14325,0,1744666099,12934.725929429995,81.30670929000189,53431.29397128001 2025-04-14,21:28:21.000,104,11080678,14205,0,1744666100,12934.91454610999,81.4688392800017,53431.23807432 2025-04-14,21:28:22.000,104,11080720,14045,0,1744666101,12935.197471129992,81.60982188000344,53431.34288112001 2025-04-14,21:28:23.000,104,11080706,14085,0,1744666102,12935.392824119997,81.72260796000046,53431.370829600004 2025-04-14,21:28:24.000,104,11080740,14045,0,1744666103,12935.621858659993,81.89178707999963,53431.391790960006 2025-04-14,21:28:25.000,104,11080712,14085,0,1744666104,12935.797002719999,81.99752403000457,53431.440700800005 2025-04-14,21:28:26.000,104,11080716,14245,0,1744666105,12935.89131105999,82.0609661999988,53431.45467504 2025-04-14,21:28:27.000,104,11080734,13885,0,1744666106,12936.005828329995,82.11735924000095,53431.50358488001 2025-04-14,21:28:28.000,104,11080674,13965,0,1744666107,12936.09340035999,82.16670315000374,53431.57345608 2025-04-14,21:28:29.000,104,11080734,14285,0,1744666108,12936.086664049995,82.15260488999775,53431.5455076 2025-04-14,21:28:30.000,104,11080728,14165,0,1744666109,12936.07992774,82.12440837000031,53431.64332728 2025-04-14,21:28:31.000,104,11080741,14005,0,1744666110,12935.99235570999,82.025720550002,53431.657301520005 2025-04-14,21:28:32.000,104,11080700,14045,0,1744666111,12935.95193784999,81.98342576999858,53431.60140456001 2025-04-14,21:28:33.000,104,11080700,14245,0,1744666112,12935.776793789999,81.8142466499994,53431.67826288001 2025-04-14,21:28:34.000,104,11080730,14085,0,1744666113,12935.635331279998,81.69441144000302,53431.64332728 2025-04-14,21:28:35.000,104,11080708,14165,0,1744666114,12935.386087810002,81.52523232000385,53431.67127576001 2025-04-14,21:28:36.000,104,11080727,13965,0,1744666115,12935.170525889996,81.39129885000148,53431.76909544001 2025-04-14,21:28:37.000,104,11080757,13925,0,1744666116,12935.049272309996,81.20802147000359,53431.73415984 2025-04-14,21:28:38.000,104,11080764,14085,0,1744666117,12934.887600869995,81.0599897400025,53431.73415984 2025-04-14,21:28:39.000,104,11080748,13765,0,1744666118,12934.77981991,80.96130192000419,53431.74114696 2025-04-14,21:28:40.000,104,11080764,13965,0,1744666119,12934.685511569995,80.86966322999797,53431.81101816 2025-04-14,21:28:41.000,104,11080727,13805,0,1744666120,12934.65856633,80.75687715000095,53431.79704392001 2025-04-14,21:28:42.000,104,11080694,13925,0,1744666121,12934.61814847,80.71458237000479,53431.79704392001 2025-04-14,21:28:43.000,104,11080711,14125,0,1744666122,12934.65856633,80.68638585000008,53431.859928 2025-04-14,21:28:44.000,104,11080668,14125,0,1744666123,12934.826974079995,80.71458237000479,53431.7900568 2025-04-14,21:28:45.000,104,11080710,13805,0,1744666124,12934.928018729996,80.77097540999966,53431.83197952 2025-04-14,21:28:46.000,104,11080698,14045,0,1744666125,12935.109899099996,80.82031932000245,53431.7900568 2025-04-14,21:28:47.000,104,11080755,14165,0,1744666126,12935.345669950002,80.92605627000012,53431.74813408001 2025-04-14,21:28:48.000,104,11080707,13925,0,1744666127,12935.514077699998,80.96835105000355,53431.76210832 2025-04-14,21:28:49.000,104,11080729,14045,0,1744666128,12935.716166999999,81.04589148000377,53431.74813408001 2025-04-14,21:28:50.000,104,11080726,14245,0,1744666129,12935.945201539995,81.109333649998,53431.76909544001 2025-04-14,21:28:51.000,104,11080673,14165,0,1744666130,12936.046246189995,81.19392321000487,53431.79704392001 2025-04-14,21:28:52.000,104,11080685,14125,0,1744666131,12936.167499769996,81.29261103000317,53431.873902240004 2025-04-14,21:28:53.000,104,11080670,14165,0,1744666132,12936.234862869991,81.33490580999933,53431.88088936 2025-04-14,21:28:54.000,104,11080733,14045,0,1744666133,12936.288753349996,81.37720059000276,53431.873902240004 2025-04-14,21:28:55.000,104,11080755,14085,0,1744666134,12936.255071799991,81.41244623999955,53431.90185072 2025-04-14,21:28:56.000,104,11080741,14245,0,1744666135,12936.255071799991,81.45474102000298,53431.9297992 2025-04-14,21:28:57.000,104,11080689,14245,0,1744666136,12936.147290839996,81.47588841000106,53431.859928 2025-04-14,21:28:58.000,104,11080692,13885,0,1744666137,12935.99909202,81.51818319000449,53431.92281208 2025-04-14,21:28:59.000,104,11080718,14045,0,1744666138,12935.83068426999,81.57457622999937,53431.96473480001 2025-04-14,21:29:00.000,104,11080733,14245,0,1744666139,12935.695958069999,81.63801840000087,53432.01364464001 2025-04-14,21:29:01.000,104,11080757,14125,0,1744666140,12935.541022939993,81.70146057000238,53431.992683280005 2025-04-14,21:29:02.000,104,11080689,14245,0,1744666141,12935.365878880002,81.77195187000325,53432.02063176 2025-04-14,21:29:03.000,104,11080642,13725,0,1744666142,12935.244625300002,81.88473795000027,53432.0695416 2025-04-14,21:29:04.000,104,11080695,14205,0,1744666143,12935.069481239996,81.93408186000306,53432.09050296 2025-04-14,21:29:05.000,104,11080750,14245,0,1744666144,12934.93475503999,82.025720550002,53432.05556736001 2025-04-14,21:29:06.000,104,11080726,13925,0,1744666145,12934.91454610999,82.08916272000351,53432.0695416 2025-04-14,21:29:07.000,104,11080705,14325,0,1744666146,12934.928018729996,82.16670315000374,53432.0695416 2025-04-14,21:29:08.000,104,11080711,13925,0,1744666147,12934.968436589996,82.19489967000118,53432.041593120004 2025-04-14,21:29:09.000,104,11080689,14045,0,1744666148,12935.015590759991,82.22309618999861,53432.03460600001 2025-04-14,21:29:10.000,104,11080732,13845,0,1744666149,12935.150316959996,82.2089979299999,53432.0695416 2025-04-14,21:29:11.000,104,11080707,14165,0,1744666150,12935.278306849992,82.15260488999775,53431.95076056 2025-04-14,21:29:12.000,104,11080727,14245,0,1744666151,12935.439978289993,82.09621185000287,53432.03460600001 2025-04-14,21:29:13.000,104,11080638,13885,0,1744666152,12935.655540209998,81.99752403000457,53432.03460600001 2025-04-14,21:29:14.000,104,11080657,13885,0,1744666153,12935.91151998999,81.89883620999899,53432.01364464001 2025-04-14,21:29:15.000,104,11080726,13725,0,1744666154,12936.13381821999,81.76490274000389,53431.943773440005 2025-04-14,21:29:16.000,104,11080685,14005,0,1744666155,12936.457161099992,81.63801840000087,53431.9996704 2025-04-14,21:29:17.000,104,11080687,13845,0,1744666156,12936.726613499988,81.48998666999978,53432.02063176 2025-04-14,21:29:18.000,104,11080648,13965,0,1744666157,12936.96912065999,81.32785667999997,53432.04858024 2025-04-14,21:29:19.000,104,11080701,13925,0,1744666158,12937.27225460999,81.17982494999887,53432.07652872 2025-04-14,21:29:20.000,104,11080665,14245,0,1744666159,12937.528234389996,81.01769495999906,53432.0695416 2025-04-14,21:29:21.000,104,11080661,13885,0,1744666160,12937.743796310002,80.92605627000012,53432.12543856 2025-04-14,21:29:22.000,104,11080680,13885,0,1744666161,12937.939149299993,80.8132701900031,53432.12543856 2025-04-14,21:29:23.000,104,11080741,13885,0,1744666162,12938.107557049989,80.72163150000415,53432.1394128 2025-04-14,21:29:24.000,104,11080665,14045,0,1744666163,12938.25575587,80.72868063000351,53432.21627112 2025-04-14,21:29:25.000,104,11080728,14125,0,1744666164,12938.363536829995,80.74982802000159,53432.2442196 2025-04-14,21:29:26.000,104,11080701,13965,0,1744666165,12938.39048206999,80.78507366999838,53432.30710368 2025-04-14,21:29:27.000,104,11080709,14005,0,1744666166,12938.424163619995,80.89081062000332,53432.342039279996 2025-04-14,21:29:28.000,104,11080682,13965,0,1744666167,12938.45110885999,80.98949844000163,53432.41191048 2025-04-14,21:29:29.000,104,11080703,14045,0,1744666168,12938.49152671999,81.17277581999952,53432.48178168 2025-04-14,21:29:30.000,104,11080654,13925,0,1744666169,12938.484790409995,81.35605320000468,53432.495755920005 2025-04-14,21:29:31.000,104,11080681,13885,0,1744666170,12938.41069099999,81.58867448999808,53432.509730159996 2025-04-14,21:29:32.000,104,11080664,14005,0,1744666171,12938.363536829995,81.79309926000133,53432.60754984001 2025-04-14,21:29:33.000,104,11080675,14045,0,1744666172,12938.302910039994,82.01162229000329,53432.663446800005 2025-04-14,21:29:34.000,104,11080673,14325,0,1744666173,12938.2759648,82.23014531999797,53432.6983824 2025-04-14,21:29:35.000,104,11080681,14325,0,1744666174,12938.20860169999,82.44161922000058,53432.70536952001 2025-04-14,21:29:36.000,104,11080684,13885,0,1744666175,12938.168183839989,82.58260182000231,53432.76126648 2025-04-14,21:29:37.000,104,11080716,14125,0,1744666176,12938.195129079999,82.69538789999933,53432.81716344 2025-04-14,21:29:38.000,104,11080650,14085,0,1744666177,12938.222074319994,82.74473181000212,53432.845111919996 2025-04-14,21:29:39.000,104,11080659,14045,0,1744666178,12938.235546939999,82.72358442000404,53432.82415056001 2025-04-14,21:29:40.000,104,11080704,14405,0,1744666179,12938.29617373,82.6671913800019,53432.86607328 2025-04-14,21:29:41.000,104,11080728,14245,0,1744666180,12938.39721838,82.54735616999824,53432.81017632 2025-04-14,21:29:42.000,104,11080719,14005,0,1744666181,12938.484790409995,82.36407879000035,53432.82415056001 2025-04-14,21:29:43.000,104,11080694,13805,0,1744666182,12938.61278029999,82.11031011000159,53432.86607328 2025-04-14,21:29:44.000,104,11080664,14125,0,1744666183,12938.707088639996,81.84949230000348,53432.86607328 2025-04-14,21:29:45.000,104,11080654,14165,0,1744666184,12938.835078529992,81.55342884000129,53432.901008880006 2025-04-14,21:29:46.000,104,11080635,14005,0,1744666185,12938.929386869997,81.2221197300023,53432.82415056001 2025-04-14,21:29:47.000,104,11080669,13765,0,1744666186,12938.996749969992,80.9119580100014,53432.880047520004 2025-04-14,21:29:48.000,104,11080607,13805,0,1744666187,12939.037167829993,80.62999280999793,53432.907996 2025-04-14,21:29:49.000,104,11080748,13845,0,1744666188,12939.043904140002,80.38327325999853,53432.89402176001 2025-04-14,21:29:50.000,104,11080658,13885,0,1744666189,12939.118003549993,80.11540632000106,53432.87306040001 2025-04-14,21:29:51.000,104,11080713,13725,0,1744666190,12939.131476169998,79.91098154999781,53432.91498312 2025-04-14,21:29:52.000,104,11080672,14165,0,1744666191,12939.118003549993,79.72770416999992,53432.91498312 2025-04-14,21:29:53.000,104,11080674,14085,0,1744666192,12939.138212479993,79.6501637399997,53432.96389296 2025-04-14,21:29:54.000,104,11080729,13885,0,1744666193,12939.144948789988,79.60081983000418,53432.92895736 2025-04-14,21:29:55.000,104,11080706,14005,0,1744666194,12939.239257129993,79.55852505000075,53432.95690584 2025-04-14,21:29:56.000,104,11080683,13925,0,1744666195,12939.306620229989,79.6149180900029,53432.92197024001 2025-04-14,21:29:57.000,104,11080669,14085,0,1744666196,12939.380719639994,79.69950765000249,53432.94293160001 2025-04-14,21:29:58.000,104,11080692,13885,0,1744666197,12939.48850059999,79.85458851000294,53432.92197024001 2025-04-14,21:29:59.000,104,11080650,14165,0,1744666198,12939.58954524999,80.03786589000083,53432.949918720005 2025-04-14,21:30:00.000,104,11080688,14005,0,1744666199,12939.71753514,80.24229066000407,53433.00581568 2025-04-14,21:30:01.000,104,11080653,13845,0,1744666200,12939.81857979,80.48901021000347,53433.012802799996 2025-04-14,21:30:02.000,104,11080709,14085,0,1744666201,12939.906151819996,80.72868063000351,53433.01978992001 2025-04-14,21:30:03.000,104,11080718,14325,0,1744666202,12940.027405399996,81.00359670000034,53433.01978992001 2025-04-14,21:30:04.000,104,11080660,14165,0,1744666203,12940.148658979997,81.20097234000423,53433.03376416 2025-04-14,21:30:05.000,104,11080675,14085,0,1744666204,12940.236231009992,81.45474102000298,53433.082674 2025-04-14,21:30:06.000,104,11080711,14045,0,1744666205,12940.350748279998,81.6803131800043,53433.02677704 2025-04-14,21:30:07.000,104,11080647,14085,0,1744666206,12940.492210789998,81.88473795000027,53433.05472552 2025-04-14,21:30:08.000,104,11080667,14005,0,1744666207,12940.60672805999,82.03981881000072,53433.047738400004 2025-04-14,21:30:09.000,104,11080669,14205,0,1744666208,12940.71450902,82.14555575999839,53433.10363536 2025-04-14,21:30:10.000,104,11080657,14165,0,1744666209,12940.8357626,82.2089979299999,53433.11062248001 2025-04-14,21:30:11.000,104,11080637,14285,0,1744666210,12940.88965307999,82.23719445000461,53433.11062248001 2025-04-14,21:30:12.000,104,11080677,14165,0,1744666211,12940.943543559995,82.13145749999967,53433.12459672 2025-04-14,21:30:13.000,104,11080665,14285,0,1744666212,12941.01764297,82.0609661999988,53433.13857096001 2025-04-14,21:30:14.000,104,11080697,14165,0,1744666213,12941.044588209996,81.89178707999963,53433.14555808 2025-04-14,21:30:15.000,104,11080706,13845,0,1744666214,12941.05132451999,81.68736231000366,53433.166519440005 2025-04-14,21:30:16.000,104,11080691,14285,0,1744666215,12941.024379279996,81.42654449999827,53433.14555808 2025-04-14,21:30:17.000,104,11080709,13805,0,1744666216,12940.99743404,81.13753017000272,53433.2224164 2025-04-14,21:30:18.000,104,11080729,14285,0,1744666217,12940.88965307999,80.86261409999861,53433.2224164 2025-04-14,21:30:19.000,104,11080642,14005,0,1744666218,12940.80881735999,80.53130498999963,53433.31324896 2025-04-14,21:30:20.000,104,11080692,14245,0,1744666219,12940.680827469994,80.22819239999808,53433.27132624 2025-04-14,21:30:21.000,104,11080696,14245,0,1744666220,12940.552837579999,79.92507981000381,53433.31324896 2025-04-14,21:30:22.000,104,11080665,14205,0,1744666221,12940.445056619988,79.69950765000249,53433.32023608 2025-04-14,21:30:23.000,104,11080705,13885,0,1744666222,12940.283385180002,79.48803374999989,53433.36914592 2025-04-14,21:30:24.000,104,11080725,13685,0,1744666223,12940.189076839997,79.31885463000071,53433.41106864 2025-04-14,21:30:25.000,104,11080681,14205,0,1744666224,12940.040878020001,79.2554124599992,53433.35517168001 2025-04-14,21:30:26.000,104,11080675,14085,0,1744666225,12939.906151819996,79.24836332999985,53433.2922876 2025-04-14,21:30:27.000,104,11080699,13805,0,1744666226,12939.83878872,79.28360898000392,53433.35517168001 2025-04-14,21:30:28.000,104,11080695,14085,0,1744666227,12939.81184347999,79.43164070999774,53433.39709440001 2025-04-14,21:30:29.000,104,11080649,14165,0,1744666228,12939.744480379995,79.62196722000226,53433.32023608 2025-04-14,21:30:30.000,104,11080682,13725,0,1744666229,12939.67711728,79.86868677000166,53433.32023608 2025-04-14,21:30:31.000,104,11080658,14005,0,1744666230,12939.62996310999,80.1083571900017,53433.30626184001 2025-04-14,21:30:32.000,104,11080602,13805,0,1744666231,12939.603017869995,80.42556804000196,53433.39010728 2025-04-14,21:30:33.000,104,11080662,14125,0,1744666232,12939.582808939995,80.62999280999793,53433.37613304001 2025-04-14,21:30:34.000,104,11080721,13845,0,1744666233,12939.562600009995,80.86966322999797,53433.35517168001 2025-04-14,21:30:35.000,104,11080638,13725,0,1744666234,12939.52891845999,81.07408800000121,53433.36914592 2025-04-14,21:30:36.000,104,11080686,13765,0,1744666235,12939.46829166999,81.24326712000038,53433.29927472 2025-04-14,21:30:37.000,104,11080670,14165,0,1744666236,12939.461555359994,81.3701514600034,53433.32023608 2025-04-14,21:30:38.000,104,11080712,13965,0,1744666237,12939.44808273999,81.41949536999891,53433.25735200001 2025-04-14,21:30:39.000,104,11080654,14005,0,1744666238,12939.414401189999,81.4053971100002,53433.20844216001 2025-04-14,21:30:40.000,104,11080684,14085,0,1744666239,12939.454819049999,81.36310233000404,53433.24337776 2025-04-14,21:30:41.000,104,11080709,14085,0,1744666240,12939.49523691,81.24326712000038,53433.236390640006 2025-04-14,21:30:42.000,104,11080658,13925,0,1744666241,12939.522182149994,81.15162843000144,53433.19446792 2025-04-14,21:30:43.000,104,11080692,13885,0,1744666242,12939.603017869995,81.05294061000313,53433.1525452 2025-04-14,21:30:44.000,104,11080649,14045,0,1744666243,12939.65690835,80.90490888000204,53433.15953232001 2025-04-14,21:30:45.000,104,11080665,14085,0,1744666244,12939.79163454999,80.78507366999838,53433.13857096001 2025-04-14,21:30:46.000,104,11080651,14405,0,1744666245,12939.906151819996,80.69343497999944,53433.117609600005 2025-04-14,21:30:47.000,104,11080670,14045,0,1744666246,12940.054350639992,80.60884541999985,53433.180493679996 2025-04-14,21:30:48.000,104,11080676,14045,0,1744666247,12940.135186359992,80.58769803000177,53433.15953232001 2025-04-14,21:30:49.000,104,11080655,13845,0,1744666248,12940.242967320002,80.62294367999857,53433.1525452 2025-04-14,21:30:50.000,104,11080687,14245,0,1744666249,12940.337275659993,80.67933672000072,53433.17350656 2025-04-14,21:30:51.000,104,11080676,14165,0,1744666250,12940.391166139998,80.7639262800003,53433.13857096001 2025-04-14,21:30:52.000,104,11080676,14005,0,1744666251,12940.384429829988,80.86261409999861,53433.1525452 2025-04-14,21:30:53.000,104,11080657,14565,0,1744666252,12940.344011970003,80.97540018000291,53433.166519440005 2025-04-14,21:30:54.000,104,11080653,13925,0,1744666253,12940.296857799993,81.08818625999993,53433.20844216001 2025-04-14,21:30:55.000,104,11080679,14365,0,1744666254,12940.162131600002,81.22916886000166,53433.20844216001 2025-04-14,21:30:56.000,104,11080687,14085,0,1744666255,12940.034141709992,81.35605320000468,53433.26433912 2025-04-14,21:30:57.000,104,11080719,14205,0,1744666256,12939.85899765,81.44769189000363,53433.2224164 2025-04-14,21:30:58.000,104,11080717,14005,0,1744666257,12939.623226799995,81.49703579999914,53433.25735200001 2025-04-14,21:30:59.000,104,11080669,14045,0,1744666258,12939.380719639994,81.51113405999786,53433.25735200001 2025-04-14,21:31:00.000,104,11080687,14045,0,1744666259,12939.151685099998,81.49703579999914,53433.215429280004 2025-04-14,21:31:01.000,104,11080686,14405,0,1744666260,12938.909177939997,81.51113405999786,53433.25036488 2025-04-14,21:31:02.000,104,11080646,14125,0,1744666261,12938.673407089991,81.52523232000385,53433.19446792 2025-04-14,21:31:03.000,104,11080719,14005,0,1744666262,12938.424163619995,81.51113405999786,53433.180493679996 2025-04-14,21:31:04.000,104,11080656,14205,0,1744666263,12938.222074319994,81.4053971100002,53433.166519440005 2025-04-14,21:31:05.000,104,11080649,14325,0,1744666264,12938.067139189989,81.4053971100002,53433.14555808 2025-04-14,21:31:06.000,104,11080692,14205,0,1744666265,12937.932412989998,81.41244623999955,53433.11062248001 2025-04-14,21:31:07.000,104,11080705,14085,0,1744666266,12937.838104649993,81.36310233000404,53433.068699760006 2025-04-14,21:31:08.000,104,11080652,13885,0,1744666267,12937.865049890002,81.3701514600034,53433.03376416 2025-04-14,21:31:09.000,104,11080699,14045,0,1744666268,12937.858313579993,81.37720059000276,53433.02677704 2025-04-14,21:31:10.000,104,11080693,14045,0,1744666269,12937.891995129998,81.39834798000084,53432.95690584 2025-04-14,21:31:11.000,104,11080664,14005,0,1744666270,12937.959358229993,81.41949536999891,53432.85908616 2025-04-14,21:31:12.000,104,11080676,13925,0,1744666271,12938.006512399988,81.44064276000427,53432.85908616 2025-04-14,21:31:13.000,104,11080684,13685,0,1744666272,12938.107557049989,81.5040849299985,53432.85209904001 2025-04-14,21:31:14.000,104,11080719,13725,0,1744666273,12938.154711219999,81.45474102000298,53432.77524072001 2025-04-14,21:31:15.000,104,11080645,13925,0,1744666274,12938.25575587,81.44064276000427,53432.7682536 2025-04-14,21:31:16.000,104,11080661,13845,0,1744666275,12938.32985527999,81.39834798000084,53432.733318000006 2025-04-14,21:31:17.000,104,11080707,13885,0,1744666276,12938.383745759995,81.34900406999805,53432.712356640004 2025-04-14,21:31:18.000,104,11080722,14085,0,1744666277,12938.41069099999,81.22916886000166,53432.6983824 2025-04-14,21:31:19.000,104,11080659,13885,0,1744666278,12938.37700945,81.10228451999865,53432.6983824 2025-04-14,21:31:20.000,104,11080686,13565,0,1744666279,12938.302910039994,81.01769495999906,53432.733318000006 2025-04-14,21:31:21.000,104,11080673,13885,0,1744666280,12938.222074319994,80.89081062000332,53432.68440816001 2025-04-14,21:31:22.000,104,11080691,13965,0,1744666281,12938.154711219999,80.83441758000117,53432.68440816001 2025-04-14,21:31:23.000,104,11080685,13965,0,1744666282,12938.060402879993,80.75687715000095,53432.76126648 2025-04-14,21:31:24.000,104,11080656,14005,0,1744666283,12937.905467750003,80.72868063000351,53432.68440816001 2025-04-14,21:31:25.000,104,11080705,14085,0,1744666284,12937.743796310002,80.64409107000392,53432.63549832001 2025-04-14,21:31:26.000,104,11080681,13765,0,1744666285,12937.602333800001,80.665238460002,53432.62152408 2025-04-14,21:31:27.000,104,11080705,14245,0,1744666286,12937.521498080001,80.65114020000328,53432.64248544 2025-04-14,21:31:28.000,104,11080673,14165,0,1744666287,12937.454134979991,80.74277889000223,53432.58658848001 2025-04-14,21:31:29.000,104,11080721,14405,0,1744666288,12937.386771879996,80.82736845000181,53432.614536960005 2025-04-14,21:31:30.000,104,11080650,14125,0,1744666289,12937.326145089995,80.92605627000012,53432.614536960005 2025-04-14,21:31:31.000,104,11080664,14205,0,1744666290,12937.29919985,81.13753017000272,53432.57960136 2025-04-14,21:31:32.000,104,11080687,13965,0,1744666291,12937.366562949996,81.30670929000189,53432.57261424 2025-04-14,21:31:33.000,104,11080682,14165,0,1744666292,12937.33288139999,81.55342884000129,53432.53767864001 2025-04-14,21:31:34.000,104,11080726,14165,0,1744666293,12937.37329925999,81.78605013000197,53432.48178168 2025-04-14,21:31:35.000,104,11080685,14405,0,1744666294,12937.44066236,81.99752403000457,53432.48178168 2025-04-14,21:31:36.000,104,11080698,14405,0,1744666295,12937.454134979991,82.23719445000461,53432.46082032 2025-04-14,21:31:37.000,104,11080682,14205,0,1744666296,12937.501289150001,82.41342270000314,53432.48876880001 2025-04-14,21:31:38.000,104,11080682,13965,0,1744666297,12937.561915940001,82.58965095000167,53432.46780744001 2025-04-14,21:31:39.000,104,11080705,14165,0,1744666298,12937.534970699991,82.71653529000469,53432.495755920005 2025-04-14,21:31:40.000,104,11080701,14125,0,1744666299,12937.555179629991,82.77292832999956,53432.47479456 2025-04-14,21:31:41.000,104,11080713,14205,0,1744666300,12937.534970699991,82.82227224000235,53432.495755920005 2025-04-14,21:31:42.000,104,11080727,13965,0,1744666301,12937.501289150001,82.78702658999828,53432.509730159996 2025-04-14,21:31:43.000,104,11080666,14205,0,1744666302,12937.474343909991,82.71653529000469,53432.40492336 2025-04-14,21:31:44.000,104,11080712,14005,0,1744666303,12937.406980809996,82.62489659999846,53432.40492336 2025-04-14,21:31:45.000,104,11080683,13725,0,1744666304,12937.346354019995,82.47686487000465,53432.376974880004 2025-04-14,21:31:46.000,104,11080688,13845,0,1744666305,12937.21836413,82.27948923000076,53432.41191048 2025-04-14,21:31:47.000,104,11080697,13845,0,1744666306,12937.124055789995,82.0609661999988,53432.36998776001 2025-04-14,21:31:48.000,104,11080687,13925,0,1744666307,12937.023011139994,81.82129577999876,53432.36998776001 2025-04-14,21:31:49.000,104,11080689,13925,0,1744666308,12936.888284939989,81.57457622999937,53432.3140908 2025-04-14,21:31:50.000,104,11080756,14245,0,1744666309,12936.760295049993,81.33490580999933,53432.328065040005 2025-04-14,21:31:51.000,104,11080704,14045,0,1744666310,12936.625568850002,81.09523538999929,53432.342039279996 2025-04-14,21:31:52.000,104,11080683,14165,0,1744666311,12936.470633719997,80.8767123600046,53432.3140908 2025-04-14,21:31:53.000,104,11080649,14125,0,1744666312,12936.295489659991,80.67933672000072,53432.279155200005 2025-04-14,21:31:54.000,104,11080685,14205,0,1744666313,12936.13381821999,80.52425586000027,53432.26518096 2025-04-14,21:31:55.000,104,11080728,13965,0,1744666314,12935.985619399995,80.42556804000196,53432.22325824001 2025-04-14,21:31:56.000,104,11080687,13885,0,1744666315,12935.85762951,80.34802761000174,53432.26518096 2025-04-14,21:31:57.000,104,11080688,14045,0,1744666316,12935.743112239994,80.33392935000302,53432.209284000004 2025-04-14,21:31:58.000,104,11080699,14205,0,1744666317,12935.648803899989,80.31278195999766,53432.14639992 2025-04-14,21:31:59.000,104,11080674,14245,0,1744666318,12935.669012829989,80.34097848000238,53432.174348399996 2025-04-14,21:32:00.000,104,11080689,13925,0,1744666319,12935.662276519994,80.39737152000453,53432.111464320005 2025-04-14,21:32:01.000,104,11080718,14085,0,1744666320,12935.743112239994,80.49605934000283,53432.02063176 2025-04-14,21:32:02.000,104,11080717,13965,0,1744666321,12935.797002719999,80.7004841099988,53431.95076056 2025-04-14,21:32:03.000,104,11080728,14045,0,1744666322,12935.93846523,80.84851583999989,53431.90185072 2025-04-14,21:32:04.000,104,11080683,14285,0,1744666323,12936.086664049995,81.03884235000442,53431.84595376001 2025-04-14,21:32:05.000,104,11080690,14045,0,1744666324,12936.356116449992,81.26441450999846,53431.81101816 2025-04-14,21:32:06.000,104,11080727,14205,0,1744666325,12936.598623609993,81.5040849299985,53431.776082560005 2025-04-14,21:32:07.000,104,11080734,14045,0,1744666326,12936.854603389998,81.80014839000069,53431.727172720006 2025-04-14,21:32:08.000,104,11080714,13925,0,1744666327,12937.13752841,82.025720550002,53431.74114696 2025-04-14,21:32:09.000,104,11080755,14165,0,1744666328,12937.454134979991,82.2724401000014,53431.73415984 2025-04-14,21:32:10.000,104,11080738,14245,0,1744666329,12937.730323689997,82.51211052000144,53431.69922424001 2025-04-14,21:32:11.000,104,11080704,14285,0,1744666330,12937.986303469988,82.74473181000212,53431.78306968 2025-04-14,21:32:12.000,104,11080714,14085,0,1744666331,12938.262492179994,82.92800919000001,53431.79704392001 2025-04-14,21:32:13.000,104,11080701,14285,0,1744666332,12938.4780541,83.06899179000175,53431.78306968 2025-04-14,21:32:14.000,104,11080689,14045,0,1744666333,12938.632989229991,83.17472873999941,53431.80403104 2025-04-14,21:32:15.000,104,11080730,13845,0,1744666334,12938.747506499996,83.23817091000092,53431.83896664001 2025-04-14,21:32:16.000,104,11080737,14085,0,1744666335,12938.828342219997,83.27341655999771,53431.84595376001 2025-04-14,21:32:17.000,104,11080712,14085,0,1744666336,12938.888969009997,83.23112178000156,53431.90185072 2025-04-14,21:32:18.000,104,11080648,14085,0,1744666337,12938.848551149997,83.16063048000069,53431.88088936 2025-04-14,21:32:19.000,104,11080712,13925,0,1744666338,12938.774451739991,83.01964787999896,53431.96473480001 2025-04-14,21:32:20.000,104,11080716,14125,0,1744666339,12938.632989229991,82.84341963000043,53432.01364464001 2025-04-14,21:32:21.000,104,11080701,14325,0,1744666340,12938.51847196,82.64604399000382,53432.04858024 2025-04-14,21:32:22.000,104,11080711,13965,0,1744666341,12938.29617373,82.39227530999779,53432.05556736001 2025-04-14,21:32:23.000,104,11080779,14005,0,1744666342,12938.087348119989,82.18080141000246,53432.09050296 2025-04-14,21:32:24.000,104,11080716,14325,0,1744666343,12937.945885609988,81.91998360000434,53432.07652872 2025-04-14,21:32:25.000,104,11080709,14245,0,1744666344,12937.790950479997,81.67326404999767,53432.09050296 2025-04-14,21:32:26.000,104,11080749,14165,0,1744666345,12937.629279039997,81.42654449999827,53432.10447720001 2025-04-14,21:32:27.000,104,11080769,14045,0,1744666346,12937.501289150001,81.20802147000359,53432.04858024 2025-04-14,21:32:28.000,104,11080717,13885,0,1744666347,12937.44066236,81.03884235000442,53432.08351584001 2025-04-14,21:32:29.000,104,11080701,14405,0,1744666348,12937.454134979991,80.86261409999861,53432.04858024 2025-04-14,21:32:30.000,104,11080689,14085,0,1744666349,12937.48108022,80.72163150000415,53432.041593120004 2025-04-14,21:32:31.000,104,11080772,14205,0,1744666350,12937.595597489992,80.60884541999985,53432.03460600001 2025-04-14,21:32:32.000,104,11080744,14005,0,1744666351,12937.750532619997,80.5524523799977,53431.9996704 2025-04-14,21:32:33.000,104,11080705,14285,0,1744666352,12937.912204059998,80.5524523799977,53431.97172192 2025-04-14,21:32:34.000,104,11080682,13925,0,1744666353,12938.168183839989,80.58064890000242,53432.03460600001 2025-04-14,21:32:35.000,104,11080716,13725,0,1744666354,12938.363536829995,80.64409107000392,53431.9996704 2025-04-14,21:32:36.000,104,11080722,14125,0,1744666355,12938.61278029999,80.74982802000159,53431.96473480001 2025-04-14,21:32:37.000,104,11080704,14165,0,1744666356,12938.882232700002,80.84851583999989,53431.9297992 2025-04-14,21:32:38.000,104,11080702,13885,0,1744666357,12939.151685099998,80.98949844000163,53431.9297992 2025-04-14,21:32:39.000,104,11080721,14125,0,1744666358,12939.367247019989,81.19392321000487,53431.92281208 2025-04-14,21:32:40.000,104,11080745,14045,0,1744666359,12939.582808939995,81.32080755000061,53431.93678632001 2025-04-14,21:32:41.000,104,11080732,14045,0,1744666360,12939.784898239996,81.46179015000234,53431.9996704 2025-04-14,21:32:42.000,104,11080764,14205,0,1744666361,12939.912888129991,81.63096927000151,53431.98569616001 2025-04-14,21:32:43.000,104,11080700,14085,0,1744666362,12940.013932779992,81.72965708999982,53432.02761888 2025-04-14,21:32:44.000,104,11080688,14245,0,1744666363,12940.061086950001,81.84949230000348,53432.08351584001 2025-04-14,21:32:45.000,104,11080764,14005,0,1744666364,12940.061086950001,81.94818012000178,53432.111464320005 2025-04-14,21:32:46.000,104,11080694,14165,0,1744666365,12940.007196469996,81.9622783800005,53432.19530976 2025-04-14,21:32:47.000,104,11080704,14045,0,1744666366,12939.960042300001,81.97637663999922,53432.23723248 2025-04-14,21:32:48.000,104,11080703,13845,0,1744666367,12939.89941551,81.93408186000306,53432.27216808001 2025-04-14,21:32:49.000,104,11080709,13965,0,1744666368,12939.784898239996,81.78605013000197,53432.27216808001 2025-04-14,21:32:50.000,104,11080719,13965,0,1744666369,12939.65690835,81.67326404999767,53432.20229688001 2025-04-14,21:32:51.000,104,11080705,13885,0,1744666370,12939.49523691,81.49703579999914,53432.25819384 2025-04-14,21:32:52.000,104,11080704,13805,0,1744666371,12939.400928569994,81.32080755000061,53432.28614232 2025-04-14,21:32:53.000,104,11080697,13965,0,1744666372,12939.333565469999,81.08818625999993,53432.328065040005 2025-04-14,21:32:54.000,104,11080692,13925,0,1744666373,12939.259466059993,80.90490888000204,53432.342039279996 2025-04-14,21:32:55.000,104,11080707,13885,0,1744666374,12939.205575579988,80.72868063000351,53432.383962 2025-04-14,21:32:56.000,104,11080751,14045,0,1744666375,12939.212311889998,80.58064890000242,53432.35601352 2025-04-14,21:32:57.000,104,11080709,13685,0,1744666376,12939.266202369989,80.46786281999812,53432.36300064 2025-04-14,21:32:58.000,104,11080726,14045,0,1744666377,12939.353774399999,80.41146978000324,53432.42588472 2025-04-14,21:32:59.000,104,11080751,13965,0,1744666378,12939.481764289994,80.39032238999789,53432.41889760001 2025-04-14,21:33:00.000,104,11080666,14245,0,1744666379,12939.65690835,80.42556804000196,53432.43985896001 2025-04-14,21:33:01.000,104,11080747,14045,0,1744666380,12939.892679199991,80.51015760000155,53432.48178168 2025-04-14,21:33:02.000,104,11080712,13925,0,1744666381,12940.114977429992,80.72868063000351,53432.48178168 2025-04-14,21:33:03.000,104,11080730,13885,0,1744666382,12940.377693519993,80.98244931000227,53432.5237044 2025-04-14,21:33:04.000,104,11080732,14285,0,1744666383,12940.701036399994,81.26441450999846,53432.5237044 2025-04-14,21:33:05.000,104,11080734,13885,0,1744666384,12940.97048879999,81.6168710100028,53432.60056272 2025-04-14,21:33:06.000,104,11080744,14125,0,1744666385,12941.246677509997,82.03276968000137,53432.68440816001 2025-04-14,21:33:07.000,104,11080740,14165,0,1744666386,12941.529602529998,82.40637357000378,53432.7682536 2025-04-14,21:33:08.000,104,11080678,14005,0,1744666387,12941.772109689999,82.75178094000148,53432.782227840005 2025-04-14,21:33:09.000,104,11080687,13805,0,1744666388,12941.960726369995,83.08309005000046,53432.880047520004 2025-04-14,21:33:10.000,104,11080735,14125,0,1744666389,12942.12913411999,83.35800612000457,53432.88703464 2025-04-14,21:33:11.000,104,11080718,13765,0,1744666390,12942.19649722,83.54128350000246,53432.94293160001 2025-04-14,21:33:12.000,104,11080730,14045,0,1744666391,12942.284069249996,83.6822661000042,53433.02677704 2025-04-14,21:33:13.000,104,11080703,13845,0,1744666392,12942.311014489991,83.76685566000378,53433.01978992001 2025-04-14,21:33:14.000,104,11080685,14165,0,1744666393,12942.29754187,83.70341349000228,53433.117609600005 2025-04-14,21:33:15.000,104,11080684,14205,0,1744666394,12942.324487109996,83.52718524000375,53433.1525452 2025-04-14,21:33:16.000,104,11080698,13885,0,1744666395,12942.33795973,83.30161308000243,53433.20145504 2025-04-14,21:33:17.000,104,11080707,14045,0,1744666396,12942.3177508,82.99850049000088,53433.20145504 2025-04-14,21:33:18.000,104,11080713,14445,0,1744666397,12942.27059662999,82.63899486000446,53433.24337776 2025-04-14,21:33:19.000,104,11080740,13725,0,1744666398,12942.183024599995,82.26539097000204,53433.29927472 2025-04-14,21:33:20.000,104,11080662,14125,0,1744666399,12942.13587043,81.84949230000348,53433.30626184001 2025-04-14,21:33:21.000,104,11080718,14205,0,1744666400,12942.04829839999,81.4335936300049,53433.383120160004 2025-04-14,21:33:22.000,104,11080735,14165,0,1744666401,12941.94725374999,81.02474408999842,53433.348184559996 2025-04-14,21:33:23.000,104,11080710,14205,0,1744666402,12941.82600016999,80.7004841099988,53433.39010728 2025-04-14,21:33:24.000,104,11080717,13965,0,1744666403,12941.704746589989,80.4537645599994,53433.39010728 2025-04-14,21:33:25.000,104,11080691,14165,0,1744666404,12941.583493009988,80.23524153000471,53433.44600424001 2025-04-14,21:33:26.000,104,11080723,14045,0,1744666405,12941.448766809997,80.11540632000106,53433.4669656 2025-04-14,21:33:27.000,104,11080704,13885,0,1744666406,12941.266886439997,80.15065196999785,53433.501901200005 2025-04-14,21:33:28.000,104,11080723,14005,0,1744666407,12941.132160239991,80.17884849000257,53433.52286256001 2025-04-14,21:33:29.000,104,11080728,14045,0,1744666408,12940.99743404,80.31278195999766,53433.52984968 2025-04-14,21:33:30.000,104,11080705,14245,0,1744666409,12940.90986200999,80.52425586000027,53433.54382392001 2025-04-14,21:33:31.000,104,11080697,14005,0,1744666410,12940.81555367,80.82031932000245,53433.48792696 2025-04-14,21:33:32.000,104,11080727,14085,0,1744666411,12940.781872119995,81.07408800000121,53433.52286256001 2025-04-14,21:33:33.000,104,11080727,13845,0,1744666412,12940.721245329994,81.4335936300049,53433.52984968 2025-04-14,21:33:34.000,104,11080745,13885,0,1744666413,12940.674091159999,81.77900100000261,53433.515875439996 2025-04-14,21:33:35.000,104,11080696,14325,0,1744666414,12940.660618539994,82.03981881000072,53433.47395272001 2025-04-14,21:33:36.000,104,11080707,13885,0,1744666415,12940.680827469994,82.34293140000227,53433.56478528001 2025-04-14,21:33:37.000,104,11080729,14325,0,1744666416,12940.701036399994,82.6178474699991,53433.52984968 2025-04-14,21:33:38.000,104,11080741,14365,0,1744666417,12940.74819056999,82.77292832999956,53433.62766936 2025-04-14,21:33:39.000,104,11080710,14005,0,1744666418,12940.82902628999,82.95620571000472,53433.5368368 2025-04-14,21:33:40.000,104,11080711,14125,0,1744666419,12940.99743404,83.00554962000024,53433.550811040004 2025-04-14,21:33:41.000,104,11080731,14045,0,1744666420,12941.246677509997,83.0125987499996,53433.54382392001 2025-04-14,21:33:42.000,104,11080687,14085,0,1744666421,12941.415085259992,82.93505831999937,53433.59972088 2025-04-14,21:33:43.000,104,11080708,14205,0,1744666422,12941.583493009988,82.8786652800045,53433.606708 2025-04-14,21:33:44.000,104,11080766,14125,0,1744666423,12941.691273969998,82.72358442000404,53433.63465648 2025-04-14,21:33:45.000,104,11080748,14005,0,1744666424,12941.772109689999,82.53325790999952,53433.62766936 2025-04-14,21:33:46.000,104,11080667,14085,0,1744666425,12941.819263859994,82.37817704999907,53433.620682240005 2025-04-14,21:33:47.000,104,11080705,13965,0,1744666426,12941.772109689999,82.1737522800031,53433.59273376001 2025-04-14,21:33:48.000,104,11080644,13965,0,1744666427,12941.731691829998,82.00457316000393,53433.65561784 2025-04-14,21:33:49.000,104,11080720,14045,0,1744666428,12941.704746589989,81.82129577999876,53433.66260496001 2025-04-14,21:33:50.000,104,11080709,14125,0,1744666429,12941.684537659989,81.62392014000216,53433.620682240005 2025-04-14,21:33:51.000,104,11080728,14045,0,1744666430,12941.563284080003,81.44064276000427,53433.669592080005 2025-04-14,21:33:52.000,104,11080713,14125,0,1744666431,12941.455503119992,81.32080755000061,53433.669592080005 2025-04-14,21:33:53.000,104,11080745,14325,0,1744666432,12941.314040609992,81.20802147000359,53433.64863072 2025-04-14,21:33:54.000,104,11080748,14165,0,1744666433,12941.253413819992,81.19392321000487,53433.73247616001 2025-04-14,21:33:55.000,104,11080748,14125,0,1744666434,12941.159105480001,81.20097234000423,53433.718501920004 2025-04-14,21:33:56.000,104,11080737,14125,0,1744666435,12941.024379279996,81.27851277000445,53433.80933448001 2025-04-14,21:33:57.000,104,11080692,14165,0,1744666436,12941.01090665999,81.38424972000212,53433.80234736 2025-04-14,21:33:58.000,104,11080689,14045,0,1744666437,12941.024379279996,81.53228145000321,53433.788373120005 2025-04-14,21:33:59.000,104,11080680,14005,0,1744666438,12941.132160239991,81.70850970000174,53433.79536024 2025-04-14,21:34:00.000,104,11080719,13965,0,1744666439,12941.199523340001,81.91998360000434,53433.78138600001 2025-04-14,21:34:01.000,104,11080720,14085,0,1744666440,12941.334249539992,82.15965402000438,53433.7464504 2025-04-14,21:34:02.000,104,11080717,13965,0,1744666441,12941.509393599998,82.39932444000442,53433.78138600001 2025-04-14,21:34:03.000,104,11080733,13845,0,1744666442,12941.691273969998,82.60374921000039,53433.75343752 2025-04-14,21:34:04.000,104,11080741,13805,0,1744666443,12941.900099579994,82.81522311000299,53433.75343752 2025-04-14,21:34:05.000,104,11080709,13925,0,1744666444,12942.10892518999,82.98440223000216,53433.83029584001 2025-04-14,21:34:06.000,104,11080731,14165,0,1744666445,12942.284069249996,83.17472873999941,53433.82330872 2025-04-14,21:34:07.000,104,11080699,13925,0,1744666446,12942.439004380001,83.34390785999858,53433.77439888 2025-04-14,21:34:08.000,104,11080701,13885,0,1744666447,12942.465949619997,83.41439915999945,53433.87920568001 2025-04-14,21:34:09.000,104,11080686,13725,0,1744666448,12942.519840100002,83.44259568000416,53433.94208976 2025-04-14,21:34:10.000,104,11080733,13965,0,1744666449,12942.573730579992,83.44964481000352,53433.9909996 2025-04-14,21:34:11.000,104,11080694,14005,0,1744666450,12942.540049030002,83.37915351000265,53434.03990944 2025-04-14,21:34:12.000,104,11080696,14005,0,1744666451,12942.486158549997,83.24522004000028,53434.04689656001 2025-04-14,21:34:13.000,104,11080718,14205,0,1744666452,12942.385113899996,83.13948309000261,53434.10279352 2025-04-14,21:34:14.000,104,11080706,14085,0,1744666453,12942.223442459996,82.94915657999809,53434.01196096 2025-04-14,21:34:15.000,104,11080681,14045,0,1744666454,12942.061771019995,82.69538789999933,53434.09580640001 2025-04-14,21:34:16.000,104,11080688,14005,0,1744666455,12941.900099579994,82.5191596500008,53434.06785792001 2025-04-14,21:34:17.000,104,11080717,14565,0,1744666456,12941.671065039998,82.34293140000227,53434.08183216 2025-04-14,21:34:18.000,104,11080704,13965,0,1744666457,12941.455503119992,82.13145749999967,53434.15170336 2025-04-14,21:34:19.000,104,11080741,13965,0,1744666458,12941.246677509997,81.96932750999986,53434.15170336 2025-04-14,21:34:20.000,104,11080725,14165,0,1744666459,12941.111951309991,81.82834490999812,53434.08183216 2025-04-14,21:34:21.000,104,11080699,13805,0,1744666460,12940.97048879999,81.7508044799979,53434.130742 2025-04-14,21:34:22.000,104,11080663,14045,0,1744666461,12940.943543559995,81.65916578999895,53434.09580640001 2025-04-14,21:34:23.000,104,11080763,13925,0,1744666462,12940.87618046,81.6168710100028,53434.09580640001 2025-04-14,21:34:24.000,104,11080708,14245,0,1744666463,12940.862707839995,81.65916578999895,53434.074845040006 2025-04-14,21:34:25.000,104,11080698,14085,0,1744666464,12940.84923521999,81.65211665999959,53434.0608708 2025-04-14,21:34:26.000,104,11080702,14245,0,1744666465,12940.97722511,81.72965708999982,53434.04689656001 2025-04-14,21:34:27.000,104,11080717,14045,0,1744666466,12941.05132451999,81.87768882000091,53433.99798672001 2025-04-14,21:34:28.000,104,11080691,14045,0,1744666467,12941.159105480001,81.96932750999986,53434.02593520001 2025-04-14,21:34:29.000,104,11080694,14205,0,1744666468,12941.300567990002,82.0750644600048,53434.03292232 2025-04-14,21:34:30.000,104,11080680,14085,0,1744666469,12941.448766809997,82.21604705999925,53434.053883680004 2025-04-14,21:34:31.000,104,11080687,14125,0,1744666470,12941.623910869988,82.37112791999971,53434.08881928 2025-04-14,21:34:32.000,104,11080715,13885,0,1744666471,12941.751900759999,82.483914000004,53434.074845040006 2025-04-14,21:34:33.000,104,11080707,13925,0,1744666472,12941.879890649994,82.63899486000446,53434.0608708 2025-04-14,21:34:34.000,104,11080652,14045,0,1744666473,12942.021353159995,82.74473181000212,53434.10279352 2025-04-14,21:34:35.000,104,11080717,14005,0,1744666474,12942.102188879995,82.85751788999914,53434.15170336 2025-04-14,21:34:36.000,104,11080696,14005,0,1744666475,12942.21670615,82.9773531000028,53434.123754880005 2025-04-14,21:34:37.000,104,11080721,14205,0,1744666476,12942.284069249996,83.01964787999896,53434.09580640001 2025-04-14,21:34:38.000,104,11080705,13965,0,1744666477,12942.364904969996,83.0760409200011,53434.11676776001 2025-04-14,21:34:39.000,104,11080655,14165,0,1744666478,12942.432268069992,83.1112865699979,53434.16567760001 2025-04-14,21:34:40.000,104,11080731,13925,0,1744666479,12942.492894859992,83.1253848300039,53434.08183216 2025-04-14,21:34:41.000,104,11080706,14205,0,1744666480,12942.506367479997,83.06899179000175,53434.15869048 2025-04-14,21:34:42.000,104,11080734,14045,0,1744666481,12942.546785339997,83.04079527000431,53434.130742 2025-04-14,21:34:43.000,104,11080763,13925,0,1744666482,12942.540049030002,82.9773531000028,53434.09580640001 2025-04-14,21:34:44.000,104,11080676,14325,0,1744666483,12942.600675820002,82.89276354000322,53434.123754880005 2025-04-14,21:34:45.000,104,11080702,14125,0,1744666484,12942.654566299992,82.77292832999956,53434.09580640001 2025-04-14,21:34:46.000,104,11080717,14365,0,1744666485,12942.694984159993,82.61079833999975,53434.11676776001 2025-04-14,21:34:47.000,104,11080728,13965,0,1744666486,12942.721929400002,82.44161922000058,53434.06785792001 2025-04-14,21:34:48.000,104,11080696,14045,0,1744666487,12942.796028809993,82.28653836000012,53434.053883680004 2025-04-14,21:34:49.000,104,11080691,14125,0,1744666488,12942.775819879993,82.10326098000223,53434.04689656001 2025-04-14,21:34:50.000,104,11080691,14045,0,1744666489,12942.769083569998,81.93408186000306,53434.08881928 2025-04-14,21:34:51.000,104,11080689,14045,0,1744666490,12942.775819879993,81.76490274000389,53434.053883680004 2025-04-14,21:34:52.000,104,11080686,13965,0,1744666491,12942.762347260003,81.62392014000216,53434.04689656001 2025-04-14,21:34:53.000,104,11080743,14325,0,1744666492,12942.742138330002,81.4053971100002,53434.074845040006 2025-04-14,21:34:54.000,104,11080725,14085,0,1744666493,12942.701720470002,81.29966016000253,53434.06785792001 2025-04-14,21:34:55.000,104,11080678,13845,0,1744666494,12942.674775229993,81.19392321000487,53434.11676776001 2025-04-14,21:34:56.000,104,11080736,14085,0,1744666495,12942.688247849997,81.11638278000464,53434.15869048 2025-04-14,21:34:57.000,104,11080711,13925,0,1744666496,12942.681511540002,81.04589148000377,53434.16567760001 2025-04-14,21:34:58.000,104,11080724,13845,0,1744666497,12942.681511540002,81.09523538999929,53434.10279352 2025-04-14,21:34:59.000,104,11080680,14005,0,1744666498,12942.762347260003,81.13048104000336,53434.22856168 2025-04-14,21:35:00.000,104,11080697,13885,0,1744666499,12942.816237739993,81.22916886000166,53434.20760032 2025-04-14,21:35:01.000,104,11080698,13725,0,1744666500,12942.863391909988,81.32080755000061,53434.14471624001 2025-04-14,21:35:02.000,104,11080719,14005,0,1744666501,12942.991381799999,81.49703579999914,53434.10978064 2025-04-14,21:35:03.000,104,11080688,13925,0,1744666502,12943.06548120999,81.60982188000344,53434.123754880005 2025-04-14,21:35:04.000,104,11080718,13965,0,1744666503,12943.25409789,81.8142466499994,53434.186638959996 2025-04-14,21:35:05.000,104,11080690,14005,0,1744666504,12943.37535147,81.99047489999793,53434.172664720005 2025-04-14,21:35:06.000,104,11080743,14245,0,1744666505,12943.530286599991,82.1737522800031,53434.22856168 2025-04-14,21:35:07.000,104,11080688,13645,0,1744666506,12943.624594939996,82.35702966000099,53434.221574560004 2025-04-14,21:35:08.000,104,11080723,13965,0,1744666507,12943.745848519997,82.56850356000359,53434.22856168 2025-04-14,21:35:09.000,104,11080650,13885,0,1744666508,12943.880574720002,82.70243702999869,53434.242535920006 2025-04-14,21:35:10.000,104,11080714,13925,0,1744666509,12943.974883059993,82.85046875999979,53434.291445760005 2025-04-14,21:35:11.000,104,11080705,13925,0,1744666510,12944.055718779993,82.94210744999873,53434.11676776001 2025-04-14,21:35:12.000,104,11080701,14125,0,1744666511,12944.109609259998,83.00554962000024,53434.2006132 2025-04-14,21:35:13.000,104,11080738,14005,0,1744666512,12944.129818189998,83.05489353000303,53434.23554880001 2025-04-14,21:35:14.000,104,11080715,13965,0,1744666513,12944.136554499994,83.09013917999982,53434.221574560004 2025-04-14,21:35:15.000,104,11080724,14085,0,1744666514,12944.163499739989,83.0125987499996,53434.24952304 2025-04-14,21:35:16.000,104,11080696,14085,0,1744666515,12944.136554499994,82.98440223000216,53434.24952304 2025-04-14,21:35:17.000,104,11080700,13725,0,1744666516,12944.075927709993,82.88571441000386,53434.2704844 2025-04-14,21:35:18.000,104,11080734,13885,0,1744666517,12943.947937819998,82.77292832999956,53434.340355600005 2025-04-14,21:35:19.000,104,11080654,13845,0,1744666518,12943.867102099997,82.66014225000254,53434.31939424 2025-04-14,21:35:20.000,104,11080715,13965,0,1744666519,12943.698694350001,82.49096313000337,53434.31939424 2025-04-14,21:35:21.000,104,11080681,14005,0,1744666520,12943.611122319991,82.32883314000355,53434.33336848001 2025-04-14,21:35:22.000,104,11080687,14085,0,1744666521,12943.46965980999,82.13850662999903,53434.34734272 2025-04-14,21:35:23.000,104,11080743,14005,0,1744666522,12943.34840622999,81.94818012000178,53434.31240712001 2025-04-14,21:35:24.000,104,11080757,14085,0,1744666523,12943.321460989995,81.77900100000261,53434.28445864001 2025-04-14,21:35:25.000,104,11080687,13885,0,1744666524,12943.240625269995,81.57457622999937,53434.25651016 2025-04-14,21:35:26.000,104,11080680,13925,0,1744666525,12943.24736157999,81.42654449999827,53434.221574560004 2025-04-14,21:35:27.000,104,11080671,14045,0,1744666526,12943.200207409995,81.27851277000445,53434.21458744001 2025-04-14,21:35:28.000,104,11080712,14085,0,1744666527,12943.22715264999,81.13753017000272,53434.23554880001 2025-04-14,21:35:29.000,104,11080711,13965,0,1744666528,12943.281043129995,81.06703887000185,53434.16567760001 2025-04-14,21:35:30.000,104,11080731,13925,0,1744666529,12943.42924194999,80.98244931000227,53434.10978064 2025-04-14,21:35:31.000,104,11080703,14245,0,1744666530,12943.503341359996,80.92605627000012,53434.11676776001 2025-04-14,21:35:32.000,104,11080702,13885,0,1744666531,12943.644803869996,80.88376149000396,53434.14471624001 2025-04-14,21:35:33.000,104,11080707,13725,0,1744666532,12943.772793759992,80.8767123600046,53434.10978064 2025-04-14,21:35:34.000,104,11080698,13925,0,1744666533,12943.934465199993,80.94015452999884,53434.186638959996 2025-04-14,21:35:35.000,104,11080688,14245,0,1744666534,12944.075927709993,81.02474408999842,53434.09580640001 2025-04-14,21:35:36.000,104,11080713,14045,0,1744666535,12944.203917599989,81.03179321999778,53434.10978064 2025-04-14,21:35:37.000,104,11080705,14165,0,1744666536,12944.237599149994,81.109333649998,53434.15869048 2025-04-14,21:35:38.000,104,11080667,14045,0,1744666537,12944.237599149994,81.14457930000208,53434.20760032 2025-04-14,21:35:39.000,104,11080702,14085,0,1744666538,12944.298225939994,81.25031624999974,53434.17965184 2025-04-14,21:35:40.000,104,11080699,14125,0,1744666539,12944.33190749,81.30670929000189,53434.15170336 2025-04-14,21:35:41.000,104,11080692,13885,0,1744666540,12944.338643799994,81.37720059000276,53434.20760032 2025-04-14,21:35:42.000,104,11080705,13965,0,1744666541,12944.35211642,81.45474102000298,53434.186638959996 2025-04-14,21:35:43.000,104,11080719,14125,0,1744666542,12944.40600689999,81.51818319000449,53434.15170336 2025-04-14,21:35:44.000,104,11080705,13925,0,1744666543,12944.41274321,81.54637971000193,53434.15869048 2025-04-14,21:35:45.000,104,11080733,13885,0,1744666544,12944.46663368999,81.56047797000065,53434.14471624001 2025-04-14,21:35:46.000,104,11080735,14085,0,1744666545,12944.55420572,81.60277275000408,53434.10279352 2025-04-14,21:35:47.000,104,11080732,14005,0,1744666546,12944.64851405999,81.58867448999808,53434.08881928 2025-04-14,21:35:48.000,104,11080711,13645,0,1744666547,12944.769767639991,81.5675271,53434.10978064 2025-04-14,21:35:49.000,104,11080683,14085,0,1744666548,12944.837130740001,81.5675271,53434.10978064 2025-04-14,21:35:50.000,104,11080699,14245,0,1744666549,12944.850603359992,81.52523232000385,53434.08881928 2025-04-14,21:35:51.000,104,11080720,13965,0,1744666550,12944.897757530001,81.48998666999978,53434.123754880005 2025-04-14,21:35:52.000,104,11080715,14485,0,1744666551,12944.911230149992,81.41244623999955,53434.172664720005 2025-04-14,21:35:53.000,104,11080733,14005,0,1744666552,12944.870812289992,81.32785667999997,53434.15869048 2025-04-14,21:35:54.000,104,11080694,13925,0,1744666553,12944.816921810001,81.23621799000102,53434.186638959996 2025-04-14,21:35:55.000,104,11080713,14285,0,1744666554,12944.769767639991,81.16572669000016,53434.19362608001 2025-04-14,21:35:56.000,104,11080725,13965,0,1744666555,12944.729349779991,81.07408800000121,53434.16567760001 2025-04-14,21:35:57.000,104,11080724,14085,0,1744666556,12944.55420572,80.95425279000483,53434.21458744001 2025-04-14,21:35:58.000,104,11080733,14045,0,1744666557,12944.42621582999,80.8132701900031,53434.242535920006 2025-04-14,21:35:59.000,104,11080710,13925,0,1744666558,12944.298225939994,80.70753323999816,53434.2006132 2025-04-14,21:36:00.000,104,11080736,13965,0,1744666559,12944.230862839999,80.58064890000242,53434.27747152 2025-04-14,21:36:01.000,104,11080669,14045,0,1744666560,12944.069191399998,80.48901021000347,53434.291445760005 2025-04-14,21:36:02.000,104,11080668,14005,0,1744666561,12943.974883059993,80.41146978000324,53434.26349728001 2025-04-14,21:36:03.000,104,11080695,13925,0,1744666562,12943.887311029997,80.28458544000023,53434.24952304 2025-04-14,21:36:04.000,104,11080676,13845,0,1744666563,12943.819947930002,80.27048718000151,53434.242535920006 2025-04-14,21:36:05.000,104,11080709,13805,0,1744666564,12943.752584829992,80.23524153000471,53434.26349728001 2025-04-14,21:36:06.000,104,11080717,14325,0,1744666565,12943.745848519997,80.24933979000343,53434.242535920006 2025-04-14,21:36:07.000,104,11080660,13965,0,1744666566,12943.698694350001,80.21409413999936,53434.25651016 2025-04-14,21:36:08.000,104,11080731,14125,0,1744666567,12943.644803869996,80.27048718000151,53434.28445864001 2025-04-14,21:36:09.000,104,11080769,14125,0,1744666568,12943.638067560001,80.3198310900043,53434.26349728001 2025-04-14,21:36:10.000,104,11080709,13885,0,1744666569,12943.590913389991,80.36917499999981,53434.221574560004 2025-04-14,21:36:11.000,104,11080657,14325,0,1744666570,12943.611122319991,80.4537645599994,53434.19362608001 2025-04-14,21:36:12.000,104,11080734,14165,0,1744666571,12943.550495529991,80.54540324999834,53434.16567760001 2025-04-14,21:36:13.000,104,11080664,14245,0,1744666572,12943.570704459991,80.62999280999793,53434.09580640001 2025-04-14,21:36:14.000,104,11080739,14085,0,1744666573,12943.584177079996,80.72163150000415,53434.172664720005 2025-04-14,21:36:15.000,104,11080727,14405,0,1744666574,12943.570704459991,80.7639262800003,53434.10978064 2025-04-14,21:36:16.000,104,11080718,14085,0,1744666575,12943.651540179992,80.83441758000117,53434.08183216 2025-04-14,21:36:17.000,104,11080763,13925,0,1744666576,12943.712166969992,80.84851583999989,53434.130742 2025-04-14,21:36:18.000,104,11080650,14045,0,1744666577,12943.867102099997,80.89785975000268,53434.04689656001 2025-04-14,21:36:19.000,104,11080691,14205,0,1744666578,12944.035509849993,80.89785975000268,53434.053883680004 2025-04-14,21:36:20.000,104,11080732,14005,0,1744666579,12944.190444979999,80.92605627000012,53434.0608708 2025-04-14,21:36:21.000,104,11080704,14005,0,1744666580,12944.39253428,80.9472036599982,53434.06785792001 2025-04-14,21:36:22.000,104,11080682,14205,0,1744666581,12944.581150959995,80.9119580100014,53434.19362608001 2025-04-14,21:36:23.000,104,11080686,13885,0,1744666582,12944.816921810001,80.89081062000332,53434.14471624001 2025-04-14,21:36:24.000,104,11080731,14005,0,1744666583,12944.978593250002,80.86261409999861,53434.123754880005 2025-04-14,21:36:25.000,104,11080708,14165,0,1744666584,12945.173946239993,80.89081062000332,53434.14471624001 2025-04-14,21:36:26.000,104,11080728,14165,0,1744666585,12945.308672439998,80.92605627000012,53434.11676776001 2025-04-14,21:36:27.000,104,11080772,14325,0,1744666586,12945.470343879999,80.96130192000419,53434.23554880001 2025-04-14,21:36:28.000,104,11080710,14125,0,1744666587,12945.5511796,80.99654757000098,53434.29843288 2025-04-14,21:36:29.000,104,11080723,14245,0,1744666588,12945.58486114999,81.00359670000034,53434.24952304 2025-04-14,21:36:30.000,104,11080720,14165,0,1744666589,12945.52423435999,81.05294061000313,53434.30542 2025-04-14,21:36:31.000,104,11080712,13885,0,1744666590,12945.490552809999,81.08113713000057,53434.3752912 2025-04-14,21:36:32.000,104,11080695,14245,0,1744666591,12945.389508159999,81.13753017000272,53434.43817528 2025-04-14,21:36:33.000,104,11080698,13885,0,1744666592,12945.288463509998,81.16572669000016,53434.48009800001 2025-04-14,21:36:34.000,104,11080719,14325,0,1744666593,12945.126792069997,81.11638278000464,53434.459136640005 2025-04-14,21:36:35.000,104,11080720,13565,0,1744666594,12944.998802180002,81.109333649998,53434.54298208 2025-04-14,21:36:36.000,104,11080769,13965,0,1744666595,12944.891021219992,81.06703887000185,53434.5150336 2025-04-14,21:36:37.000,104,11080719,13885,0,1744666596,12944.73608609,81.07408800000121,53434.49407224 2025-04-14,21:36:38.000,104,11080697,14085,0,1744666597,12944.581150959995,81.03884235000442,53434.605866160004 2025-04-14,21:36:39.000,104,11080758,13845,0,1744666598,12944.43295214,81.06703887000185,53434.61984040001 2025-04-14,21:36:40.000,104,11080739,14245,0,1744666599,12944.311698559999,81.03884235000442,53434.61984040001 2025-04-14,21:36:41.000,104,11080762,14085,0,1744666600,12944.183708669989,80.96130192000419,53434.59887904001 2025-04-14,21:36:42.000,104,11080700,13765,0,1744666601,12944.102872949989,80.98244931000227,53434.59887904001 2025-04-14,21:36:43.000,104,11080658,13765,0,1744666602,12944.069191399998,80.97540018000291,53434.57093056001 2025-04-14,21:36:44.000,104,11080715,13925,0,1744666603,12944.022037229988,81.0106458299997,53434.64080176 2025-04-14,21:36:45.000,104,11080728,14005,0,1744666604,12943.995091989993,81.05294061000313,53434.556956320004 2025-04-14,21:36:46.000,104,11080735,14245,0,1744666605,12943.920992580002,81.09523538999929,53434.56394344 2025-04-14,21:36:47.000,104,11080695,13925,0,1744666606,12943.900783650002,81.08818625999993,53434.577917680006 2025-04-14,21:36:48.000,104,11080637,13965,0,1744666607,12943.894047339993,81.11638278000464,53434.52202072 2025-04-14,21:36:49.000,104,11080747,13965,0,1744666608,12943.840156860002,81.14457930000208,53434.48708512 2025-04-14,21:36:50.000,104,11080674,13605,0,1744666609,12943.853629479992,81.123431910004,53434.459136640005 2025-04-14,21:36:51.000,104,11080766,14165,0,1744666610,12943.786266379997,81.15162843000144,53434.49407224 2025-04-14,21:36:52.000,104,11080714,13885,0,1744666611,12943.745848519997,81.14457930000208,53434.43817528 2025-04-14,21:36:53.000,104,11080663,14205,0,1744666612,12943.752584829992,81.10228451999865,53434.3752912 2025-04-14,21:36:54.000,104,11080677,14325,0,1744666613,12943.718903280002,81.04589148000377,53434.43118816001 2025-04-14,21:36:55.000,104,11080747,14045,0,1744666614,12943.698694350001,80.93310539999948,53434.38227832001 2025-04-14,21:36:56.000,104,11080737,14245,0,1744666615,12943.712166969992,80.8767123600046,53434.354329839996 2025-04-14,21:36:57.000,104,11080708,14325,0,1744666616,12943.678485420001,80.78507366999838,53434.33336848001 2025-04-14,21:36:58.000,104,11080675,13805,0,1744666617,12943.678485420001,80.72163150000415,53434.36830408 2025-04-14,21:36:59.000,104,11080723,14205,0,1744666618,12943.712166969992,80.65818933000264,53434.39625256 2025-04-14,21:37:00.000,104,11080696,14165,0,1744666619,12943.651540179992,80.62999280999793,53434.38227832001 2025-04-14,21:37:01.000,104,11080676,14045,0,1744666620,12943.651540179992,80.65818933000264,53434.3752912 2025-04-14,21:37:02.000,104,11080733,14005,0,1744666621,12943.597649700001,80.69343497999944,53434.4451624 2025-04-14,21:37:03.000,104,11080614,14045,0,1744666622,12943.590913389991,80.71458237000479,53434.40323968001 2025-04-14,21:37:04.000,104,11080697,14165,0,1744666623,12943.584177079996,80.8767123600046,53434.389265440004 2025-04-14,21:37:05.000,104,11080734,14245,0,1744666624,12943.550495529991,80.96835105000355,53434.41721392 2025-04-14,21:37:06.000,104,11080715,14205,0,1744666625,12943.523550289996,81.09523538999929,53434.43118816001 2025-04-14,21:37:07.000,104,11080655,13885,0,1744666626,12943.489868739991,81.25031624999974,53434.459136640005 2025-04-14,21:37:08.000,104,11080626,14045,0,1744666627,12943.40903301999,81.39129885000148,53434.46612376 2025-04-14,21:37:09.000,104,11080708,14245,0,1744666628,12943.32819729999,81.48293754000042,53434.46612376 2025-04-14,21:37:10.000,104,11080694,14085,0,1744666629,12943.23388896,81.60277275000408,53434.50105936001 2025-04-14,21:37:11.000,104,11080717,14005,0,1744666630,12943.11263538,81.69441144000302,53434.47311088 2025-04-14,21:37:12.000,104,11080713,14085,0,1744666631,12942.977909179994,81.75785361000453,53434.47311088 2025-04-14,21:37:13.000,104,11080639,14205,0,1744666632,12942.903809769989,81.77900100000261,53434.47311088 2025-04-14,21:37:14.000,104,11080742,13965,0,1744666633,12942.769083569998,81.75785361000453,53434.47311088 2025-04-14,21:37:15.000,104,11080728,14165,0,1744666634,12942.647829989997,81.7155588300011,53434.508046480005 2025-04-14,21:37:16.000,104,11080737,14405,0,1744666635,12942.566994269997,81.62392014000216,53434.48009800001 2025-04-14,21:37:17.000,104,11080697,14085,0,1744666636,12942.459213310001,81.5040849299985,53434.45214952001 2025-04-14,21:37:18.000,104,11080732,14085,0,1744666637,12942.432268069992,81.39834798000084,53434.48009800001 2025-04-14,21:37:19.000,104,11080700,14245,0,1744666638,12942.425531759996,81.27146363999782,53434.43817528 2025-04-14,21:37:20.000,104,11080692,14045,0,1744666639,12942.432268069992,81.123431910004,53434.43118816001 2025-04-14,21:37:21.000,104,11080720,13885,0,1744666640,12942.425531759996,80.99654757000098,53434.38227832001 2025-04-14,21:37:22.000,104,11080737,13565,0,1744666641,12942.459213310001,80.93310539999948,53434.30542 2025-04-14,21:37:23.000,104,11080658,14125,0,1744666642,12942.587203199997,80.82031932000245,53434.27747152 2025-04-14,21:37:24.000,104,11080719,14085,0,1744666643,12942.688247849997,80.78507366999838,53434.30542 2025-04-14,21:37:25.000,104,11080748,13925,0,1744666644,12942.782556190003,80.77802453999902,53434.22856168 2025-04-14,21:37:26.000,104,11080709,14165,0,1744666645,12942.924018699989,80.79212279999774,53434.17965184 2025-04-14,21:37:27.000,104,11080705,14085,0,1744666646,12943.08569013999,80.82736845000181,53434.20760032 2025-04-14,21:37:28.000,104,11080718,13845,0,1744666647,12943.25409789,80.88376149000396,53434.21458744001 2025-04-14,21:37:29.000,104,11080718,14165,0,1744666648,12943.42924194999,80.96130192000419,53434.186638959996 2025-04-14,21:37:30.000,104,11080711,14165,0,1744666649,12943.51681398,81.03179321999778,53434.17965184 2025-04-14,21:37:31.000,104,11080685,14165,0,1744666650,12943.51681398,81.09523538999929,53434.25651016 2025-04-14,21:37:32.000,104,11080722,13925,0,1744666651,12943.55723184,81.19392321000487,53434.2704844 2025-04-14,21:37:33.000,104,11080657,13925,0,1744666652,12943.543759219996,81.2221197300023,53434.2704844 2025-04-14,21:37:34.000,104,11080726,14005,0,1744666653,12943.43597826,81.23621799000102,53434.291445760005 2025-04-14,21:37:35.000,104,11080734,13965,0,1744666654,12943.301252059995,81.20097234000423,53434.29843288 2025-04-14,21:37:36.000,104,11080719,14285,0,1744666655,12943.16652585999,81.07408800000121,53434.3752912 2025-04-14,21:37:37.000,104,11080678,13685,0,1744666656,12942.910546079998,80.97540018000291,53434.3752912 2025-04-14,21:37:38.000,104,11080680,14165,0,1744666657,12942.701720470002,80.82031932000245,53434.31240712001 2025-04-14,21:37:39.000,104,11080720,14125,0,1744666658,12942.445740689996,80.61589454999921,53434.36830408 2025-04-14,21:37:40.000,104,11080691,14365,0,1744666659,12942.18976090999,80.42556804000196,53434.29843288 2025-04-14,21:37:41.000,104,11080723,14045,0,1744666660,12941.95399006,80.22114326999872,53434.30542 2025-04-14,21:37:42.000,104,11080696,14205,0,1744666661,12941.785582309989,80.03786589000083,53434.27747152 2025-04-14,21:37:43.000,104,11080661,14085,0,1744666662,12941.596965629993,79.8968832899991,53434.19362608001 2025-04-14,21:37:44.000,104,11080722,14045,0,1744666663,12941.576756699993,79.79819547000079,53434.15869048 2025-04-14,21:37:45.000,104,11080717,14205,0,1744666664,12941.543075150003,79.75590069000464,53434.15869048 2025-04-14,21:37:46.000,104,11080651,14045,0,1744666665,12941.650856109998,79.81229372999951,53434.074845040006 2025-04-14,21:37:47.000,104,11080720,14205,0,1744666666,12941.852945409999,79.90393241999845,53434.09580640001 2025-04-14,21:37:48.000,104,11080676,13965,0,1744666667,12942.081979949995,80.08016067000426,53434.08881928 2025-04-14,21:37:49.000,104,11080703,14205,0,1744666668,12942.391850209991,80.34097848000238,53434.004973840005 2025-04-14,21:37:50.000,104,11080699,14245,0,1744666669,12942.769083569998,80.65818933000264,53434.04689656001 2025-04-14,21:37:51.000,104,11080709,14005,0,1744666670,12943.179998479995,81.0106458299997,53434.018948079996 2025-04-14,21:37:52.000,104,11080676,14045,0,1744666671,12943.584177079996,81.42654449999827,53434.03990944 2025-04-14,21:37:53.000,104,11080616,13965,0,1744666672,12943.968146749998,81.87063969000155,53434.06785792001 2025-04-14,21:37:54.000,104,11080684,14285,0,1744666673,12944.30496224999,82.2724401000014,53434.123754880005 2025-04-14,21:37:55.000,104,11080698,13925,0,1744666674,12944.60809619999,82.70243702999869,53434.19362608001 2025-04-14,21:37:56.000,104,11080717,14005,0,1744666675,12944.823658119996,83.09718830999918,53434.2006132 2025-04-14,21:37:57.000,104,11080717,14565,0,1744666676,12944.978593250002,83.4707922000016,53434.27747152 2025-04-14,21:37:58.000,104,11080652,14045,0,1744666677,12944.985329559997,83.73161000999971,53434.26349728001 2025-04-14,21:37:59.000,104,11080692,14125,0,1744666678,12944.951648009992,83.98537868999847,53434.34734272 2025-04-14,21:38:00.000,104,11080705,13965,0,1744666679,12944.857339670001,84.11226303000149,53434.389265440004 2025-04-14,21:38:01.000,104,11080709,14245,0,1744666680,12944.66872298999,84.18275433000235,53434.4451624 2025-04-14,21:38:02.000,104,11080683,14085,0,1744666681,12944.45316107,84.14045954999892,53434.5150336 2025-04-14,21:38:03.000,104,11080690,13965,0,1744666682,12944.210653909999,83.98537868999847,53434.4451624 2025-04-14,21:38:04.000,104,11080740,14205,0,1744666683,12943.894047339993,83.8161995699993,53434.508046480005 2025-04-14,21:38:05.000,104,11080721,14165,0,1744666684,12943.631331249991,83.51308697999775,53434.45214952001 2025-04-14,21:38:06.000,104,11080692,14245,0,1744666685,12943.32819729999,83.20292526000412,53434.46612376 2025-04-14,21:38:07.000,104,11080685,13965,0,1744666686,12943.06548120999,82.82227224000235,53434.47311088 2025-04-14,21:38:08.000,104,11080658,14005,0,1744666687,12942.849919289998,82.44866834999993,53434.34734272 2025-04-14,21:38:09.000,104,11080655,14005,0,1744666688,12942.708456779998,82.00457316000393,53434.33336848001 2025-04-14,21:38:10.000,104,11080674,14405,0,1744666689,12942.533312719992,81.57457622999937,53434.32638136 2025-04-14,21:38:11.000,104,11080699,14045,0,1744666690,12942.445740689996,81.18687407999823,53434.26349728001 2025-04-14,21:38:12.000,104,11080697,13885,0,1744666691,12942.425531759996,80.89081062000332,53434.13772912 2025-04-14,21:38:13.000,104,11080685,14445,0,1744666692,12942.425531759996,80.63704194000456,53434.074845040006 2025-04-14,21:38:14.000,104,11080726,14405,0,1744666693,12942.465949619997,80.40442065000389,53434.08183216 2025-04-14,21:38:15.000,104,11080717,14125,0,1744666694,12942.560257960002,80.25638892000279,53434.0608708 2025-04-14,21:38:16.000,104,11080709,14325,0,1744666695,12942.715193089993,80.18589762000192,53433.97702536001 2025-04-14,21:38:17.000,104,11080674,14325,0,1744666696,12942.910546079998,80.17884849000257,53433.94208976 2025-04-14,21:38:18.000,104,11080655,14245,0,1744666697,12943.11263538,80.22819239999808,53433.85824432001 2025-04-14,21:38:19.000,104,11080696,14045,0,1744666698,12943.34840622999,80.34097848000238,53433.8163216 2025-04-14,21:38:20.000,104,11080709,14165,0,1744666699,12943.550495529991,80.54540324999834,53433.837282960005 2025-04-14,21:38:21.000,104,11080700,13925,0,1744666700,12943.793002689992,80.77802453999902,53433.76042464001 2025-04-14,21:38:22.000,104,11080712,13885,0,1744666701,12944.022037229988,81.02474408999842,53433.75343752 2025-04-14,21:38:23.000,104,11080683,13885,0,1744666702,12944.170236049998,81.27146363999782,53433.80234736 2025-04-14,21:38:24.000,104,11080651,14085,0,1744666703,12944.318434869994,81.60277275000408,53433.8163216 2025-04-14,21:38:25.000,104,11080666,14245,0,1744666704,12944.44642475999,81.85654143000284,53433.79536024 2025-04-14,21:38:26.000,104,11080653,14045,0,1744666705,12944.51378786,82.12440837000031,53433.80234736 2025-04-14,21:38:27.000,104,11080650,14205,0,1744666706,12944.52726047999,82.32883314000355,53433.83029584001 2025-04-14,21:38:28.000,104,11080645,13885,0,1744666707,12944.46663368999,82.46981573999801,53433.85824432001 2025-04-14,21:38:29.000,104,11080635,14085,0,1744666708,12944.40600689999,82.54735616999824,53433.93510264 2025-04-14,21:38:30.000,104,11080706,14205,0,1744666709,12944.30496224999,82.56850356000359,53433.9211284 2025-04-14,21:38:31.000,104,11080638,14005,0,1744666710,12944.203917599989,82.5191596500008,53433.9211284 2025-04-14,21:38:32.000,104,11080670,13845,0,1744666711,12944.096136639993,82.44866834999993,53433.97003824 2025-04-14,21:38:33.000,104,11080613,14125,0,1744666712,12943.988355679998,82.29358748999948,53433.96305112 2025-04-14,21:38:34.000,104,11080698,14085,0,1744666713,12943.920992580002,82.12440837000031,53433.94907688001 2025-04-14,21:38:35.000,104,11080679,14085,0,1744666714,12943.873838409992,81.89883620999899,53433.93510264 2025-04-14,21:38:36.000,104,11080680,13765,0,1744666715,12943.867102099997,81.66621491999831,53433.956064000005 2025-04-14,21:38:37.000,104,11080684,14045,0,1744666716,12943.853629479992,81.4053971100002,53433.97702536001 2025-04-14,21:38:38.000,104,11080628,14045,0,1744666717,12943.941201510002,81.13048104000336,53433.886192800004 2025-04-14,21:38:39.000,104,11080661,14165,0,1744666718,12944.048982469998,80.88376149000396,53433.86523144 2025-04-14,21:38:40.000,104,11080669,14325,0,1744666719,12944.129818189998,80.63704194000456,53433.907154160006 2025-04-14,21:38:41.000,104,11080681,13685,0,1744666720,12944.28475331999,80.46786281999812,53433.886192800004 2025-04-14,21:38:42.000,104,11080703,13885,0,1744666721,12944.44642475999,80.28458544000023,53433.86523144 2025-04-14,21:38:43.000,104,11080684,14005,0,1744666722,12944.59462358,80.20704501,53433.86523144 2025-04-14,21:38:44.000,104,11080620,13925,0,1744666723,12944.776503950001,80.09425893000298,53433.79536024 2025-04-14,21:38:45.000,104,11080638,14085,0,1744666724,12944.924702769997,80.0731115400049,53433.77439888 2025-04-14,21:38:46.000,104,11080623,14085,0,1744666725,12945.052692659992,80.13655370999913,53433.7464504 2025-04-14,21:38:47.000,104,11080663,13885,0,1744666726,12945.167209929998,80.18589762000192,53433.80234736 2025-04-14,21:38:48.000,104,11080648,14245,0,1744666727,12945.261518269988,80.31278195999766,53433.78138600001 2025-04-14,21:38:49.000,104,11080651,13965,0,1744666728,12945.301936129988,80.4537645599994,53433.80933448001 2025-04-14,21:38:50.000,104,11080694,14165,0,1744666729,12945.342353989989,80.59474716000113,53433.886192800004 2025-04-14,21:38:51.000,104,11080688,14285,0,1744666730,12945.409717089999,80.84851583999989,53433.87221856 2025-04-14,21:38:52.000,104,11080664,13885,0,1744666731,12945.409717089999,81.06703887000185,53433.851257199996 2025-04-14,21:38:53.000,104,11080679,13885,0,1744666732,12945.402980779989,81.2573653799991,53433.907154160006 2025-04-14,21:38:54.000,104,11080679,14485,0,1744666733,12945.389508159999,81.42654449999827,53433.91414128 2025-04-14,21:38:55.000,104,11080716,14245,0,1744666734,12945.349090299998,81.58162535999872,53433.907154160006 2025-04-14,21:38:56.000,104,11080674,14205,0,1744666735,12945.254781959993,81.70146057000238,53433.91414128 2025-04-14,21:38:57.000,104,11080681,14205,0,1744666736,12945.200891480003,81.77900100000261,53433.92811552001 2025-04-14,21:38:58.000,104,11080644,14005,0,1744666737,12945.194155169993,81.84949230000348,53433.907154160006 2025-04-14,21:38:59.000,104,11080659,14205,0,1744666738,12945.140264690002,81.85654143000284,53433.94208976 2025-04-14,21:39:00.000,104,11080722,14245,0,1744666739,12945.079637900002,81.80014839000069,53433.956064000005 2025-04-14,21:39:01.000,104,11080663,14205,0,1744666740,12945.072901589992,81.70850970000174,53433.98401248 2025-04-14,21:39:02.000,104,11080681,14085,0,1744666741,12945.025747419997,81.57457622999937,53433.99798672001 2025-04-14,21:39:03.000,104,11080657,13965,0,1744666742,12944.951648009992,81.42654449999827,53433.956064000005 2025-04-14,21:39:04.000,104,11080662,13965,0,1744666743,12944.924702769997,81.2221197300023,53433.956064000005 2025-04-14,21:39:05.000,104,11080640,14045,0,1744666744,12944.924702769997,80.98244931000227,53433.907154160006 2025-04-14,21:39:06.000,104,11080692,14125,0,1744666745,12944.897757530001,80.74277889000223,53433.91414128 2025-04-14,21:39:07.000,104,11080653,14085,0,1744666746,12944.897757530001,80.48901021000347,53433.85824432001 2025-04-14,21:39:08.000,104,11080675,14045,0,1744666747,12944.897757530001,80.28458544000023,53433.89317992 2025-04-14,21:39:09.000,104,11080682,14085,0,1744666748,12944.978593250002,80.09425893000298,53433.80933448001 2025-04-14,21:39:10.000,104,11080689,14085,0,1744666749,12945.072901589992,79.91098154999781,53433.80933448001 2025-04-14,21:39:11.000,104,11080647,14085,0,1744666750,12945.173946239993,79.748851559998,53433.80234736 2025-04-14,21:39:12.000,104,11080673,13885,0,1744666751,12945.248045649998,79.6501637399997,53433.77439888 2025-04-14,21:39:13.000,104,11080643,14125,0,1744666752,12945.402980779989,79.57262330999947,53433.79536024 2025-04-14,21:39:14.000,104,11080679,14045,0,1744666753,12945.54444328999,79.60786896000354,53433.739463280006 2025-04-14,21:39:15.000,104,11080656,14245,0,1744666754,12945.68590579999,79.66426199999842,53433.788373120005 2025-04-14,21:39:16.000,104,11080670,14125,0,1744666755,12945.82736830999,79.78409721000207,53433.73247616001 2025-04-14,21:39:17.000,104,11080703,14125,0,1744666756,12945.948621889991,79.91098154999781,53433.77439888 2025-04-14,21:39:18.000,104,11080704,14085,0,1744666757,12946.036193920001,80.05901327999891,53433.718501920004 2025-04-14,21:39:19.000,104,11080646,14045,0,1744666758,12946.096820710001,80.29163456999959,53433.80933448001 2025-04-14,21:39:20.000,104,11080694,14165,0,1744666759,12946.130502259992,80.48901021000347,53433.851257199996 2025-04-14,21:39:21.000,104,11080664,14285,0,1744666760,12946.164183809997,80.68638585000008,53433.87920568001 2025-04-14,21:39:22.000,104,11080691,13965,0,1744666761,12946.170920119992,80.86261409999861,53433.84427008 2025-04-14,21:39:23.000,104,11080630,14045,0,1744666762,12946.083348089996,81.03884235000442,53433.94208976 2025-04-14,21:39:24.000,104,11080624,14085,0,1744666763,12945.93514927,81.13753017000272,53434.004973840005 2025-04-14,21:39:25.000,104,11080675,13805,0,1744666764,12945.76674151999,81.19392321000487,53434.08881928 2025-04-14,21:39:26.000,104,11080657,13885,0,1744666765,12945.598333769994,81.22916886000166,53434.130742 2025-04-14,21:39:27.000,104,11080652,14085,0,1744666766,12945.389508159999,81.22916886000166,53434.15869048 2025-04-14,21:39:28.000,104,11080656,13885,0,1744666767,12945.153737309993,81.17982494999887,53434.13772912 2025-04-14,21:39:29.000,104,11080665,14245,0,1744666768,12945.012274799992,81.09523538999929,53434.16567760001 2025-04-14,21:39:30.000,104,11080721,14125,0,1744666769,12944.884284909996,80.95425279000483,53434.08881928 2025-04-14,21:39:31.000,104,11080692,14005,0,1744666770,12944.702404539996,80.83441758000117,53434.09580640001 2025-04-14,21:39:32.000,104,11080687,13805,0,1744666771,12944.64851405999,80.72163150000415,53434.09580640001 2025-04-14,21:39:33.000,104,11080637,14245,0,1744666772,12944.560942029995,80.52425586000027,53434.09580640001 2025-04-14,21:39:34.000,104,11080701,13885,0,1744666773,12944.55420572,80.38327325999853,53434.08183216 2025-04-14,21:39:35.000,104,11080667,13885,0,1744666774,12944.581150959995,80.25638892000279,53434.0608708 2025-04-14,21:39:36.000,104,11080596,14245,0,1744666775,12944.68893191999,80.16475023000385,53434.018948079996 2025-04-14,21:39:37.000,104,11080655,14125,0,1744666776,12944.830394429991,80.05196414999955,53434.04689656001 2025-04-14,21:39:38.000,104,11080689,13805,0,1744666777,12944.931439079992,80.03081676000147,53434.03292232 2025-04-14,21:39:39.000,104,11080689,13845,0,1744666778,12945.147000999998,80.00262024000403,53434.02593520001 2025-04-14,21:39:40.000,104,11080668,14165,0,1744666779,12945.301936129988,79.98852197999804,53434.04689656001 2025-04-14,21:39:41.000,104,11080677,14045,0,1744666780,12945.530970669999,80.05196414999955,53434.08183216 2025-04-14,21:39:42.000,104,11080653,14245,0,1744666781,12945.71285104,80.10130806000234,53434.03990944 2025-04-14,21:39:43.000,104,11080684,14245,0,1744666782,12945.86778616999,80.1436028399985,53434.09580640001 2025-04-14,21:39:44.000,104,11080658,14165,0,1744666783,12945.962094509996,80.24229066000407,53434.09580640001 2025-04-14,21:39:45.000,104,11080629,13965,0,1744666784,12946.076611780001,80.3198310900043,53434.04689656001 2025-04-14,21:39:46.000,104,11080665,14125,0,1744666785,12946.164183809997,80.41146978000324,53434.053883680004 2025-04-14,21:39:47.000,104,11080657,14125,0,1744666786,12946.231546909992,80.50310847000219,53434.053883680004 2025-04-14,21:39:48.000,104,11080655,14485,0,1744666787,12946.238283220002,80.51720673000091,53434.03990944 2025-04-14,21:39:49.000,104,11080612,14165,0,1744666788,12946.110293329992,80.55950151000434,53434.16567760001 2025-04-14,21:39:50.000,104,11080700,14245,0,1744666789,12946.056402850001,80.6017962900005,53434.20760032 2025-04-14,21:39:51.000,104,11080677,14005,0,1744666790,12946.002512369996,80.665238460002,53434.291445760005 2025-04-14,21:39:52.000,104,11080701,13885,0,1744666791,12945.921676649996,80.68638585000008,53434.31939424 2025-04-14,21:39:53.000,104,11080657,13885,0,1744666792,12945.79368676,80.74982802000159,53434.291445760005 2025-04-14,21:39:54.000,104,11080679,14245,0,1744666793,12945.719587349995,80.78507366999838,53434.33336848001 2025-04-14,21:39:55.000,104,11080674,14045,0,1744666794,12945.62527900999,80.78507366999838,53434.3752912 2025-04-14,21:39:56.000,104,11080624,14125,0,1744666795,12945.557915909994,80.84146671000053,53434.389265440004 2025-04-14,21:39:57.000,104,11080700,14085,0,1744666796,12945.52423435999,80.8132701900031,53434.3752912 2025-04-14,21:39:58.000,104,11080646,14005,0,1744666797,12945.57138853,80.84146671000053,53434.389265440004 2025-04-14,21:39:59.000,104,11080625,14165,0,1744666798,12945.62527900999,80.89785975000268,53434.41721392 2025-04-14,21:40:00.000,104,11080646,14085,0,1744666799,12945.65222425,80.92605627000012,53434.459136640005 2025-04-14,21:40:01.000,104,11080656,14085,0,1744666800,12945.74653258999,80.96130192000419,53434.36830408 2025-04-14,21:40:02.000,104,11080666,13965,0,1744666801,12945.800423069995,81.01769495999906,53434.4451624 2025-04-14,21:40:03.000,104,11080628,14125,0,1744666802,12945.881258789996,81.04589148000377,53434.43118816001 2025-04-14,21:40:04.000,104,11080641,13925,0,1744666803,12945.91494034,81.06703887000185,53434.42420104 2025-04-14,21:40:05.000,104,11080683,14005,0,1744666804,12945.97556713,81.08818625999993,53434.410226800006 2025-04-14,21:40:06.000,104,11080658,14005,0,1744666805,12945.948621889991,81.0599897400025,53434.4451624 2025-04-14,21:40:07.000,104,11080665,14245,0,1744666806,12946.002512369996,80.98949844000163,53434.48708512 2025-04-14,21:40:08.000,104,11080664,13845,0,1744666807,12945.948621889991,80.93310539999948,53434.5150336 2025-04-14,21:40:09.000,104,11080646,14085,0,1744666808,12945.90820402999,80.8767123600046,53434.5150336 2025-04-14,21:40:10.000,104,11080664,14245,0,1744666809,12945.921676649996,80.77802453999902,53434.5150336 2025-04-14,21:40:11.000,104,11080673,13885,0,1744666810,12945.861049859996,80.65114020000328,53434.5150336 2025-04-14,21:40:12.000,104,11080724,14045,0,1744666811,12945.800423069995,80.54540324999834,53434.52900784001 2025-04-14,21:40:13.000,104,11080644,14005,0,1744666812,12945.74653258999,80.40442065000389,53434.508046480005 2025-04-14,21:40:14.000,104,11080630,14125,0,1744666813,12945.62527900999,80.27048718000151,53434.5150336 2025-04-14,21:40:15.000,104,11080659,14125,0,1744666814,12945.56465221999,80.1717993600032,53434.53599496 2025-04-14,21:40:16.000,104,11080680,14365,0,1744666815,12945.443398639989,80.05196414999955,53434.50105936001 2025-04-14,21:40:17.000,104,11080677,14165,0,1744666816,12945.389508159999,79.98147284999868,53434.54996920001 2025-04-14,21:40:18.000,104,11080626,13885,0,1744666817,12945.342353989989,79.88983415999974,53434.577917680006 2025-04-14,21:40:19.000,104,11080665,13845,0,1744666818,12945.328881369998,79.88278503000038,53434.61984040001 2025-04-14,21:40:20.000,104,11080670,14165,0,1744666819,12945.315408749993,79.8616376400023,53434.56394344 2025-04-14,21:40:21.000,104,11080717,14125,0,1744666820,12945.349090299998,79.92507981000381,53434.654776 2025-04-14,21:40:22.000,104,11080631,14005,0,1744666821,12945.517498049994,80.00262024000403,53434.68272448 2025-04-14,21:40:23.000,104,11080671,14165,0,1744666822,12945.62527900999,80.08720980000362,53434.63381464 2025-04-14,21:40:24.000,104,11080672,13925,0,1744666823,12945.79368676,80.22114326999872,53434.724647200004 2025-04-14,21:40:25.000,104,11080728,14125,0,1744666824,12945.968830819991,80.33392935000302,53434.724647200004 2025-04-14,21:40:26.000,104,11080712,14165,0,1744666825,12946.191129049992,80.50310847000219,53434.73163432 2025-04-14,21:40:27.000,104,11080674,14085,0,1744666826,12946.467317759998,80.62294367999857,53434.69669872001 2025-04-14,21:40:28.000,104,11080649,14285,0,1744666827,12946.716561229994,80.80622106000374,53434.71766008001 2025-04-14,21:40:29.000,104,11080683,14045,0,1744666828,12946.95233208,80.96130192000419,53434.73163432 2025-04-14,21:40:30.000,104,11080700,14245,0,1744666829,12947.255466030001,81.09523538999929,53434.83644112001 2025-04-14,21:40:31.000,104,11080627,14125,0,1744666830,12947.457555330002,81.23621799000102,53434.83644112001 2025-04-14,21:40:32.000,104,11080692,14005,0,1744666831,12947.700062489988,81.31375842000125,53434.80150552 2025-04-14,21:40:33.000,104,11080645,14205,0,1744666832,12947.848261309999,81.39834798000084,53434.83644112001 2025-04-14,21:40:34.000,104,11080668,14005,0,1744666833,12947.96277857999,81.42654449999827,53434.941247920004 2025-04-14,21:40:35.000,104,11080697,13925,0,1744666834,12948.00319643999,81.41949536999891,53434.8993252 2025-04-14,21:40:36.000,104,11080685,14005,0,1744666835,12947.98972382,81.39129885000148,53434.9691964 2025-04-14,21:40:37.000,104,11080644,14245,0,1744666836,12947.96277857999,81.35605320000468,53434.97618352 2025-04-14,21:40:38.000,104,11080678,14205,0,1744666837,12947.875206549994,81.27851277000445,53435.060028960004 2025-04-14,21:40:39.000,104,11080669,13885,0,1744666838,12947.814579759994,81.16572669000016,53435.09496456 2025-04-14,21:40:40.000,104,11080724,14085,0,1744666839,12947.625963079998,81.0106458299997,53435.10195168001 2025-04-14,21:40:41.000,104,11080689,14245,0,1744666840,12947.450819019992,80.88376149000396,53435.15086152001 2025-04-14,21:40:42.000,104,11080682,13965,0,1744666841,12947.255466030001,80.73572976000287,53435.129900160005 2025-04-14,21:40:43.000,104,11080618,14165,0,1744666842,12947.05337673,80.5665506400037,53435.08797744 2025-04-14,21:40:44.000,104,11080660,14245,0,1744666843,12946.82434218999,80.39737152000453,53435.11592592 2025-04-14,21:40:45.000,104,11080653,14405,0,1744666844,12946.662670749989,80.1717993600032,53435.129900160005 2025-04-14,21:40:46.000,104,11080654,14085,0,1744666845,12946.521208239988,79.9603254600006,53435.07400320001 2025-04-14,21:40:47.000,104,11080679,14045,0,1744666846,12946.467317759998,79.748851559998,53435.08797744 2025-04-14,21:40:48.000,104,11080668,14085,0,1744666847,12946.386482039998,79.57967243999883,53435.08797744 2025-04-14,21:40:49.000,104,11080720,14045,0,1744666848,12946.319118940002,79.44573897000373,53435.07400320001 2025-04-14,21:40:50.000,104,11080677,14005,0,1744666849,12946.352800489993,79.29065811000328,53435.080990320006 2025-04-14,21:40:51.000,104,11080667,14085,0,1744666850,12946.319118940002,79.17787202999898,53435.09496456 2025-04-14,21:40:52.000,104,11080663,14325,0,1744666851,12946.399954660003,79.1214789900041,53435.011119120005 2025-04-14,21:40:53.000,104,11080610,13725,0,1744666852,12946.541417169989,79.07918421000068,53435.04605472 2025-04-14,21:40:54.000,104,11080667,14405,0,1744666853,12946.622252889989,79.10738072999811,53435.01810624 2025-04-14,21:40:55.000,104,11080651,13845,0,1744666854,12946.74350646999,79.10033159999875,53434.99015776 2025-04-14,21:40:56.000,104,11080654,14165,0,1744666855,12946.918650529995,79.16377377000026,53434.962209280005 2025-04-14,21:40:57.000,104,11080626,14405,0,1744666856,12947.080321969996,79.23426507000113,53434.94823504 2025-04-14,21:40:58.000,104,11080657,14085,0,1744666857,12947.201575549996,79.34705114999815,53434.941247920004 2025-04-14,21:40:59.000,104,11080675,14325,0,1744666858,12947.329565439992,79.48803374999989,53434.98317064001 2025-04-14,21:41:00.000,104,11080686,14165,0,1744666859,12947.437346400002,79.58672156999819,53435.0390676 2025-04-14,21:41:01.000,104,11080733,13965,0,1744666860,12947.477764260002,79.72065504000057,53435.03208048001 2025-04-14,21:41:02.000,104,11080665,14085,0,1744666861,12947.538391050002,79.86868677000166,53435.01810624 2025-04-14,21:41:03.000,104,11080673,14045,0,1744666862,12947.565336289998,80.03081676000147,53435.05304184001 2025-04-14,21:41:04.000,104,11080644,13885,0,1744666863,12947.545127359997,80.13655370999913,53435.060028960004 2025-04-14,21:41:05.000,104,11080694,14205,0,1744666864,12947.531654739993,80.27048718000151,53435.04605472 2025-04-14,21:41:06.000,104,11080656,13885,0,1744666865,12947.464291639997,80.34802761000174,53435.129900160005 2025-04-14,21:41:07.000,104,11080653,14125,0,1744666866,12947.471027949992,80.42556804000196,53435.08797744 2025-04-14,21:41:08.000,104,11080653,13805,0,1744666867,12947.457555330002,80.48901021000347,53435.080990320006 2025-04-14,21:41:09.000,104,11080685,13965,0,1744666868,12947.430610089992,80.53130498999963,53435.10195168001 2025-04-14,21:41:10.000,104,11080670,13925,0,1744666869,12947.396928540002,80.53835411999898,53435.15784864 2025-04-14,21:41:11.000,104,11080660,13965,0,1744666870,12947.477764260002,80.57359977000306,53435.15784864 2025-04-14,21:41:12.000,104,11080680,14125,0,1744666871,12947.464291639997,80.53130498999963,53435.17182288001 2025-04-14,21:41:13.000,104,11080680,14085,0,1744666872,12947.504709499997,80.50310847000219,53435.16483576 2025-04-14,21:41:14.000,104,11080664,14045,0,1744666873,12947.578808910002,80.42556804000196,53435.19278424 2025-04-14,21:41:15.000,104,11080677,14205,0,1744666874,12947.666380939998,80.33392935000302,53435.178810000005 2025-04-14,21:41:16.000,104,11080674,14045,0,1744666875,12947.760689279989,80.24229066000407,53435.19977136001 2025-04-14,21:41:17.000,104,11080676,14205,0,1744666876,12947.807843449998,80.1436028399985,53435.1438744 2025-04-14,21:41:18.000,104,11080677,14005,0,1744666877,12947.94256964999,80.00262024000403,53435.15784864 2025-04-14,21:41:19.000,104,11080699,14045,0,1744666878,12947.996460129994,79.81229372999951,53435.2137456 2025-04-14,21:41:20.000,104,11080678,14005,0,1744666879,12948.1109774,79.6501637399997,53435.19278424 2025-04-14,21:41:21.000,104,11080648,13805,0,1744666880,12948.198549429995,79.48803374999989,53435.23470696 2025-04-14,21:41:22.000,104,11080709,14045,0,1744666881,12948.3130667,79.28360898000392,53435.2137456 2025-04-14,21:41:23.000,104,11080687,14205,0,1744666882,12948.380429799996,79.1214789900041,53435.25566832 2025-04-14,21:41:24.000,104,11080711,14165,0,1744666883,12948.474738140001,78.92410335000022,53435.2137456 2025-04-14,21:41:25.000,104,11080691,13925,0,1744666884,12948.548837549992,78.74082597000233,53435.248681200006 2025-04-14,21:41:26.000,104,11080668,13925,0,1744666885,12948.629673269992,78.5645977200038,53435.227719840004 2025-04-14,21:41:27.000,104,11080724,14005,0,1744666886,12948.656618510002,78.44476251000015,53435.178810000005 2025-04-14,21:41:28.000,104,11080681,13805,0,1744666887,12948.703772679997,78.32492730000376,53435.20675848 2025-04-14,21:41:29.000,104,11080672,14125,0,1744666888,12948.818289950003,78.24033774000418,53435.17182288001 2025-04-14,21:41:30.000,104,11080674,14045,0,1744666889,12948.885653049998,78.21214121999947,53435.129900160005 2025-04-14,21:41:31.000,104,11080717,13925,0,1744666890,12948.966488769998,78.16984644000331,53435.16483576 2025-04-14,21:41:32.000,104,11080695,14005,0,1744666891,12949.094478659994,78.18394470000203,53435.178810000005 2025-04-14,21:41:33.000,104,11080681,14285,0,1744666892,12949.148369139999,78.16984644000331,53435.15784864 2025-04-14,21:41:34.000,104,11080714,14005,0,1744666893,12949.18205068999,78.19099383000139,53435.19977136001 2025-04-14,21:41:35.000,104,11080684,14005,0,1744666894,12949.24267747999,78.22623947999818,53435.20675848 2025-04-14,21:41:36.000,104,11080666,13765,0,1744666895,12949.296567959995,78.31082903999777,53435.25566832 2025-04-14,21:41:37.000,104,11080730,14245,0,1744666896,12949.31004058,78.38132033999864,53435.2836168 2025-04-14,21:41:38.000,104,11080668,13885,0,1744666897,12949.33024951,78.46590989999822,53435.346500880005 2025-04-14,21:41:39.000,104,11080691,14205,0,1744666898,12949.336985819995,78.5645977200038,53435.444320560004 2025-04-14,21:41:40.000,104,11080701,14205,0,1744666899,12949.37066737,78.64918728000339,53435.38143648 2025-04-14,21:41:41.000,104,11080703,14205,0,1744666900,12949.40434891999,78.69148205999954,53435.353488 2025-04-14,21:41:42.000,104,11080708,14165,0,1744666901,12949.37066737,78.79016987999785,53435.36047512 2025-04-14,21:41:43.000,104,11080677,14325,0,1744666902,12949.32351319999,78.86771030999807,53435.38842360001 2025-04-14,21:41:44.000,104,11080657,14165,0,1744666903,12949.32351319999,78.90295596000215,53435.40938496001 2025-04-14,21:41:45.000,104,11080717,14245,0,1744666904,12949.31004058,78.95229986999766,53435.45130768 2025-04-14,21:41:46.000,104,11080673,14165,0,1744666905,12949.296567959995,79.00869290999981,53435.38143648 2025-04-14,21:41:47.000,104,11080693,14125,0,1744666906,12949.30330426999,79.08623334000004,53435.4233592 2025-04-14,21:41:48.000,104,11080660,13965,0,1744666907,12949.33024951,79.20606855000369,53435.416372080006 2025-04-14,21:41:49.000,104,11080646,14045,0,1744666908,12949.377403679995,79.26951071999792,53435.40938496001 2025-04-14,21:41:50.000,104,11080666,14125,0,1744666909,12949.438030469995,79.39639506000094,53435.40239784 2025-04-14,21:41:51.000,104,11080671,14005,0,1744666910,12949.52560249999,79.46688636000181,53435.36746224001 2025-04-14,21:41:52.000,104,11080670,14205,0,1744666911,12949.559284049996,79.60786896000354,53435.38842360001 2025-04-14,21:41:53.000,104,11080655,14165,0,1744666912,12949.599701909996,79.748851559998,53435.47226904 2025-04-14,21:41:54.000,104,11080719,14325,0,1744666913,12949.660328699996,79.8616376400023,53435.37444936 2025-04-14,21:41:55.000,104,11080662,13885,0,1744666914,12949.673801320001,79.95327633000124,53435.465281920006 2025-04-14,21:41:56.000,104,11080693,14285,0,1744666915,12949.680537629996,80.03786589000083,53435.50021752 2025-04-14,21:41:57.000,104,11080723,14045,0,1744666916,12949.660328699996,80.12245545000042,53435.4932304 2025-04-14,21:41:58.000,104,11080723,14005,0,1744666917,12949.646856079991,80.15770110000449,53435.54214024 2025-04-14,21:41:59.000,104,11080705,13765,0,1744666918,12949.660328699996,80.15065196999785,53435.563101600004 2025-04-14,21:42:00.000,104,11080655,14365,0,1744666919,12949.5929656,80.13655370999913,53435.5980372 2025-04-14,21:42:01.000,104,11080710,14245,0,1744666920,12949.579492979996,80.10130806000234,53435.584062960006 2025-04-14,21:42:02.000,104,11080705,14125,0,1744666921,12949.51212988,80.04491502000019,53435.5980372 2025-04-14,21:42:03.000,104,11080677,13885,0,1744666922,12949.438030469995,79.91098154999781,53435.61899856 2025-04-14,21:42:04.000,104,11080726,14245,0,1744666923,12949.33024951,79.81229372999951,53435.632972800006 2025-04-14,21:42:05.000,104,11080656,14205,0,1744666924,12949.276359029995,79.66426199999842,53435.730792480004 2025-04-14,21:42:06.000,104,11080715,13765,0,1744666925,12949.188787,79.52327940000396,53435.6679084 2025-04-14,21:42:07.000,104,11080674,14205,0,1744666926,12949.12142389999,79.41049331999966,53435.63995992 2025-04-14,21:42:08.000,104,11080687,13845,0,1744666927,12949.054060799994,79.22016681000241,53435.63995992 2025-04-14,21:42:09.000,104,11080678,13965,0,1744666928,12949.000170319989,79.03688943000452,53435.632972800006 2025-04-14,21:42:10.000,104,11080667,14205,0,1744666929,12948.946279839998,78.9452507399983,53435.681882640005 2025-04-14,21:42:11.000,104,11080692,13965,0,1744666930,12948.885653049998,78.82541553000192,53435.63995992 2025-04-14,21:42:12.000,104,11080705,14005,0,1744666931,12948.845235189998,78.79016987999785,53435.69585688 2025-04-14,21:42:13.000,104,11080661,14165,0,1744666932,12948.838498880003,78.76197336000041,53435.65393416001 2025-04-14,21:42:14.000,104,11080698,14165,0,1744666933,12948.777872090002,78.74787510000169,53435.67489552001 2025-04-14,21:42:15.000,104,11080690,13965,0,1744666934,12948.777872090002,78.8113172700032,53435.681882640005 2025-04-14,21:42:16.000,104,11080681,14085,0,1744666935,12948.798081020002,78.9100050900015,53435.60502432001 2025-04-14,21:42:17.000,104,11080690,14005,0,1744666936,12948.798081020002,79.04393856000388,53435.61899856 2025-04-14,21:42:18.000,104,11080643,13885,0,1744666937,12948.723981609997,79.22016681000241,53435.61899856 2025-04-14,21:42:19.000,104,11080669,14165,0,1744666938,12948.737454230002,79.3681985400035,53435.62598568001 2025-04-14,21:42:20.000,104,11080679,14125,0,1744666939,12948.723981609997,79.52327940000396,53435.632972800006 2025-04-14,21:42:21.000,104,11080641,13725,0,1744666940,12948.717245300002,79.7136059100012,53435.5980372 2025-04-14,21:42:22.000,104,11080696,14165,0,1744666941,12948.744190539997,79.91098154999781,53435.528166 2025-04-14,21:42:23.000,104,11080684,14405,0,1744666942,12948.744190539997,80.00262024000403,53435.514191760005 2025-04-14,21:42:24.000,104,11080650,13885,0,1744666943,12948.730717919992,80.17884849000257,53435.54214024 2025-04-14,21:42:25.000,104,11080668,14125,0,1744666944,12948.717245300002,80.28458544000023,53435.59105008 2025-04-14,21:42:26.000,104,11080647,14285,0,1744666945,12948.663354819997,80.37622412999917,53435.57008872 2025-04-14,21:42:27.000,104,11080665,13685,0,1744666946,12948.676827440002,80.4185189100026,53435.60502432001 2025-04-14,21:42:28.000,104,11080698,14045,0,1744666947,12948.697036370002,80.4185189100026,53435.584062960006 2025-04-14,21:42:29.000,104,11080677,13925,0,1744666948,12948.717245300002,80.41146978000324,53435.54214024 2025-04-14,21:42:30.000,104,11080663,14205,0,1744666949,12948.730717919992,80.34802761000174,53435.55611448001 2025-04-14,21:42:31.000,104,11080676,14165,0,1744666950,12948.737454230002,80.26343805000215,53435.57707584001 2025-04-14,21:42:32.000,104,11080659,14085,0,1744666951,12948.784608399998,80.22819239999808,53435.61899856 2025-04-14,21:42:33.000,104,11080637,13925,0,1744666952,12948.825026259998,80.08720980000362,53435.66092128 2025-04-14,21:42:34.000,104,11080658,13925,0,1744666953,12948.845235189998,79.97442371999932,53435.62598568001 2025-04-14,21:42:35.000,104,11080656,14125,0,1744666954,12948.858707809988,79.88278503000038,53435.60502432001 2025-04-14,21:42:36.000,104,11080707,14125,0,1744666955,12948.905861979998,79.80524460000015,53435.632972800006 2025-04-14,21:42:37.000,104,11080660,14245,0,1744666956,12948.858707809988,79.7136059100012,53435.68886976 2025-04-14,21:42:38.000,104,11080647,13805,0,1744666957,12948.905861979998,79.69245852000313,53435.730792480004 2025-04-14,21:42:39.000,104,11080682,13925,0,1744666958,12948.919334599988,79.7136059100012,53435.69585688 2025-04-14,21:42:40.000,104,11080687,14045,0,1744666959,12948.953016149993,79.748851559998,53435.6679084 2025-04-14,21:42:41.000,104,11080701,14005,0,1744666960,12949.027115559998,79.84753938000358,53435.730792480004 2025-04-14,21:42:42.000,104,11080703,14205,0,1744666961,12949.000170319989,79.93917807000253,53435.79367656001 2025-04-14,21:42:43.000,104,11080629,14085,0,1744666962,12948.993434009994,80.05901327999891,53435.779702320004 2025-04-14,21:42:44.000,104,11080691,13885,0,1744666963,12949.067533419999,80.17884849000257,53435.79367656001 2025-04-14,21:42:45.000,104,11080665,13925,0,1744666964,12949.107951279999,80.28458544000023,53435.751753840006 2025-04-14,21:42:46.000,104,11080684,14165,0,1744666965,12949.148369139999,80.36917499999981,53435.75874096 2025-04-14,21:42:47.000,104,11080706,13645,0,1744666966,12949.20899593,80.43261717000132,53435.82162504001 2025-04-14,21:42:48.000,104,11080647,13965,0,1744666967,12949.276359029995,80.48901021000347,53435.86354776 2025-04-14,21:42:49.000,104,11080671,14085,0,1744666968,12949.31004058,80.51015760000155,53435.89149624001 2025-04-14,21:42:50.000,104,11080675,14165,0,1744666969,12949.377403679995,80.51720673000091,53435.877522 2025-04-14,21:42:51.000,104,11080698,13925,0,1744666970,12949.52560249999,80.46081368999876,53435.84258640001 2025-04-14,21:42:52.000,104,11080716,14125,0,1744666971,12949.54581142999,80.4185189100026,53435.89149624001 2025-04-14,21:42:53.000,104,11080667,14085,0,1744666972,12949.54581142999,80.34097848000238,53435.94040608001 2025-04-14,21:42:54.000,104,11080675,14085,0,1744666973,12949.559284049996,80.27753631000087,53435.95438032 2025-04-14,21:42:55.000,104,11080664,14085,0,1744666974,12949.55254774,80.15770110000449,53435.9823288 2025-04-14,21:42:56.000,104,11080664,14085,0,1744666975,12949.586229289991,80.03081676000147,53436.02425152 2025-04-14,21:42:57.000,104,11080683,14085,0,1744666976,12949.566020359991,79.90393241999845,53436.10809696001 2025-04-14,21:42:58.000,104,11080690,14005,0,1744666977,12949.52560249999,79.8616376400023,53436.1220712 2025-04-14,21:42:59.000,104,11080659,13925,0,1744666978,12949.47171202,79.81934285999887,53436.136045440006 2025-04-14,21:43:00.000,104,11080668,14045,0,1744666979,12949.42455784999,79.77704808000271,53436.1919424 2025-04-14,21:43:01.000,104,11080672,14285,0,1744666980,12949.397612609995,79.76999895000336,53436.17796816001 2025-04-14,21:43:02.000,104,11080690,14125,0,1744666981,12949.34372212999,79.80524460000015,53436.233865120004 2025-04-14,21:43:03.000,104,11080687,14085,0,1744666982,12949.30330426999,79.82639198999823,53436.19892952 2025-04-14,21:43:04.000,104,11080673,13965,0,1744666983,12949.26962272,79.93212894000317,53436.22687800001 2025-04-14,21:43:05.000,104,11080676,14045,0,1744666984,12949.24941379,80.01671850000275,53436.3316848 2025-04-14,21:43:06.000,104,11080621,13925,0,1744666985,12949.20225961999,80.10130806000234,53436.303736320006 2025-04-14,21:43:07.000,104,11080680,14005,0,1744666986,12949.22246854999,80.22114326999872,53436.24085224 2025-04-14,21:43:08.000,104,11080650,14125,0,1744666987,12949.175314379994,80.29868369999895,53436.26880072 2025-04-14,21:43:09.000,104,11080674,14205,0,1744666988,12949.22246854999,80.42556804000196,53436.29674920001 2025-04-14,21:43:10.000,104,11080688,14205,0,1744666989,12949.24267747999,80.53835411999898,53436.31072344 2025-04-14,21:43:11.000,104,11080669,13925,0,1744666990,12949.24267747999,80.62999280999793,53436.33867192 2025-04-14,21:43:12.000,104,11080700,14245,0,1744666991,12949.26288640999,80.65818933000264,53436.3666204 2025-04-14,21:43:13.000,104,11080692,13885,0,1744666992,12949.316776889995,80.67933672000072,53436.3666204 2025-04-14,21:43:14.000,104,11080655,14165,0,1744666993,12949.37066737,80.74277889000223,53436.42950448 2025-04-14,21:43:15.000,104,11080668,14045,0,1744666994,12949.34372212999,80.72868063000351,53436.38059464 2025-04-14,21:43:16.000,104,11080705,14245,0,1744666995,12949.37066737,80.74277889000223,53436.450465840004 2025-04-14,21:43:17.000,104,11080663,14325,0,1744666996,12949.41108523,80.7004841099988,53436.42950448 2025-04-14,21:43:18.000,104,11080657,14285,0,1744666997,12949.44476677999,80.67228759000136,53436.450465840004 2025-04-14,21:43:19.000,104,11080662,14045,0,1744666998,12949.48518463999,80.63704194000456,53436.471427200006 2025-04-14,21:43:20.000,104,11080685,14005,0,1744666999,12949.559284049996,80.55950151000434,53436.48540144 2025-04-14,21:43:21.000,104,11080673,14045,0,1744667000,12949.653592390001,80.50310847000219,53436.5063628 2025-04-14,21:43:22.000,104,11080650,14045,0,1744667001,12949.754637040001,80.41146978000324,53436.53431128 2025-04-14,21:43:23.000,104,11080694,14045,0,1744667002,12949.916308480002,80.36212587000045,53436.54129840001 2025-04-14,21:43:24.000,104,11080676,14205,0,1744667003,12950.051034679993,80.3057328299983,53436.54828552 2025-04-14,21:43:25.000,104,11080662,13805,0,1744667004,12950.165551949998,80.21409413999936,53436.54828552 2025-04-14,21:43:26.000,104,11080654,14125,0,1744667005,12950.367641249999,80.13655370999913,53436.520337040005 2025-04-14,21:43:27.000,104,11080674,13965,0,1744667006,12950.48215851999,80.10130806000234,53436.54828552 2025-04-14,21:43:28.000,104,11080677,14045,0,1744667007,12950.65056627,80.05196414999955,53436.590208240006 2025-04-14,21:43:29.000,104,11080685,14045,0,1744667008,12950.77181985,80.06606240999827,53436.618156720004 2025-04-14,21:43:30.000,104,11080679,13965,0,1744667009,12950.906546049991,80.09425893000298,53436.66007944001 2025-04-14,21:43:31.000,104,11080715,13965,0,1744667010,12950.933491290001,80.16475023000385,53436.69501504 2025-04-14,21:43:32.000,104,11080671,14005,0,1744667011,12951.000854389997,80.24933979000343,53436.736937760004 2025-04-14,21:43:33.000,104,11080644,13925,0,1744667012,12950.946963909992,80.3550767400011,53436.70200216 2025-04-14,21:43:34.000,104,11080662,13845,0,1744667013,12950.859391879996,80.43261717000132,53436.72296352 2025-04-14,21:43:35.000,104,11080677,14045,0,1744667014,12950.74487460999,80.54540324999834,53436.83475744 2025-04-14,21:43:36.000,104,11080683,13845,0,1744667015,12950.596675789995,80.61589454999921,53436.84174456 2025-04-14,21:43:37.000,104,11080646,13965,0,1744667016,12950.42153172999,80.72868063000351,53436.855718800005 2025-04-14,21:43:38.000,104,11080752,14045,0,1744667017,12950.192497189993,80.75687715000095,53436.91860288001 2025-04-14,21:43:39.000,104,11080661,14125,0,1744667018,12950.057770990003,80.78507366999838,53436.904628640004 2025-04-14,21:43:40.000,104,11080710,14125,0,1744667019,12949.855681690002,80.79917193000438,53436.88366728 2025-04-14,21:43:41.000,104,11080638,13925,0,1744667020,12949.720955489996,80.77097540999966,53436.89764152001 2025-04-14,21:43:42.000,104,11080685,13925,0,1744667021,12949.606438219991,80.75687715000095,53436.925590000006 2025-04-14,21:43:43.000,104,11080714,14405,0,1744667022,12949.498657259996,80.67933672000072,53436.86270592 2025-04-14,21:43:44.000,104,11080684,14045,0,1744667023,12949.47171202,80.5665506400037,53436.91161576 2025-04-14,21:43:45.000,104,11080711,14085,0,1744667024,12949.438030469995,80.44671543000004,53436.83475744 2025-04-14,21:43:46.000,104,11080658,14125,0,1744667025,12949.478448329995,80.32688022000366,53436.79283472 2025-04-14,21:43:47.000,104,11080680,14245,0,1744667026,12949.586229289991,80.18589762000192,53436.74392488 2025-04-14,21:43:48.000,104,11080712,14085,0,1744667027,12949.667065009991,80.05901327999891,53436.785847600004 2025-04-14,21:43:49.000,104,11080700,14245,0,1744667028,12949.842209069997,79.96737458999996,53436.736937760004 2025-04-14,21:43:50.000,104,11080689,14245,0,1744667029,12949.842209069997,79.90393241999845,53436.69501504 2025-04-14,21:43:51.000,104,11080692,14125,0,1744667030,12949.936517410002,79.88278503000038,53436.67405368 2025-04-14,21:43:52.000,104,11080664,14325,0,1744667031,12949.990407889993,79.91098154999781,53436.688027920005 2025-04-14,21:43:53.000,104,11080744,13845,0,1744667032,12950.084716229998,79.92507981000381,53436.70200216 2025-04-14,21:43:54.000,104,11080698,14205,0,1744667033,12950.199233499989,79.98147284999868,53436.72995064001 2025-04-14,21:43:55.000,104,11080656,14125,0,1744667034,12950.226178739998,80.0731115400049,53436.7159764 2025-04-14,21:43:56.000,104,11080671,14125,0,1744667035,12950.273332909994,80.1436028399985,53436.68104080001 2025-04-14,21:43:57.000,104,11080674,14085,0,1744667036,12950.280069219989,80.26343805000215,53436.69501504 2025-04-14,21:43:58.000,104,11080734,14245,0,1744667037,12950.313750769994,80.39032238999789,53436.68104080001 2025-04-14,21:43:59.000,104,11080658,14285,0,1744667038,12950.307014459999,80.53835411999898,53436.70200216 2025-04-14,21:44:00.000,104,11080671,14285,0,1744667039,12950.34069600999,80.6017962900005,53436.736937760004 2025-04-14,21:44:01.000,104,11080665,14085,0,1744667040,12950.333959699994,80.65114020000328,53436.688027920005 2025-04-14,21:44:02.000,104,11080680,14245,0,1744667041,12950.34069600999,80.68638585000008,53436.70200216 2025-04-14,21:44:03.000,104,11080659,14045,0,1744667042,12950.34069600999,80.67228759000136,53436.67405368 2025-04-14,21:44:04.000,104,11080696,14245,0,1744667043,12950.307014459999,80.7004841099988,53436.67405368 2025-04-14,21:44:05.000,104,11080663,14485,0,1744667044,12950.327223389999,80.61589454999921,53436.63213096001 2025-04-14,21:44:06.000,104,11080723,14085,0,1744667045,12950.32048707999,80.54540324999834,53436.69501504 2025-04-14,21:44:07.000,104,11080722,14205,0,1744667046,12950.367641249999,80.43966630000068,53436.66007944001 2025-04-14,21:44:08.000,104,11080710,14285,0,1744667047,12950.42153172999,80.32688022000366,53436.6461052 2025-04-14,21:44:09.000,104,11080706,14285,0,1744667048,12950.414795419994,80.1717993600032,53436.66007944001 2025-04-14,21:44:10.000,104,11080665,13885,0,1744667049,12950.455213279994,80.0096693700034,53436.62514384 2025-04-14,21:44:11.000,104,11080701,14085,0,1744667050,12950.48889483,79.91098154999781,53436.67405368 2025-04-14,21:44:12.000,104,11080677,14005,0,1744667051,12950.576466859995,79.762949820004,53436.6461052 2025-04-14,21:44:13.000,104,11080702,13965,0,1744667052,12950.717929369996,79.64311461000034,53436.61116960001 2025-04-14,21:44:14.000,104,11080737,13805,0,1744667053,12950.866128189991,79.62196722000226,53436.639118080006 2025-04-14,21:44:15.000,104,11080668,13965,0,1744667054,12951.021063319997,79.59377070000482,53436.54828552 2025-04-14,21:44:16.000,104,11080690,14045,0,1744667055,12951.270306789993,79.58672156999819,53436.58322112001 2025-04-14,21:44:17.000,104,11080680,14045,0,1744667056,12951.485868709999,79.64311461000034,53436.56225976001 2025-04-14,21:44:18.000,104,11080687,14085,0,1744667057,12951.74184848999,79.72770416999992,53436.59719536 2025-04-14,21:44:19.000,104,11080722,13965,0,1744667058,12951.96414671999,79.85458851000294,53436.66706656 2025-04-14,21:44:20.000,104,11080711,14085,0,1744667059,12952.186444949992,79.93212894000317,53436.66007944001 2025-04-14,21:44:21.000,104,11080695,13805,0,1744667060,12952.415479490002,80.08016067000426,53436.72995064001 2025-04-14,21:44:22.000,104,11080732,14205,0,1744667061,12952.637777719989,80.24933979000343,53436.736937760004 2025-04-14,21:44:23.000,104,11080689,13925,0,1744667062,12952.765767609999,80.34802761000174,53436.72296352 2025-04-14,21:44:24.000,104,11080678,14005,0,1744667063,12952.88702119,80.46786281999812,53436.76488624 2025-04-14,21:44:25.000,104,11080682,14245,0,1744667064,12952.98132952999,80.65114020000328,53436.84174456 2025-04-14,21:44:26.000,104,11080690,14205,0,1744667065,12953.075637869995,80.72868063000351,53436.83475744 2025-04-14,21:44:27.000,104,11080669,14045,0,1744667066,12953.06890156,80.7639262800003,53436.86270592 2025-04-14,21:44:28.000,104,11080726,13725,0,1744667067,12953.08237417999,80.79212279999774,53436.96751272001 2025-04-14,21:44:29.000,104,11080689,13845,0,1744667068,12953.04869263,80.79212279999774,53437.03738392 2025-04-14,21:44:30.000,104,11080692,13805,0,1744667069,12953.04195631999,80.79212279999774,53437.05834528 2025-04-14,21:44:31.000,104,11080713,13805,0,1744667070,12953.015011079995,80.74982802000159,53437.08629376001 2025-04-14,21:44:32.000,104,11080678,14125,0,1744667071,12952.994802149995,80.7004841099988,53437.07930664 2025-04-14,21:44:33.000,104,11080677,13965,0,1744667072,12952.94091166999,80.59474716000113,53437.191100560005 2025-04-14,21:44:34.000,104,11080673,13725,0,1744667073,12952.913966429995,80.50310847000219,53437.1701392 2025-04-14,21:44:35.000,104,11080692,13845,0,1744667074,12952.893757499995,80.39032238999789,53437.240010400004 2025-04-14,21:44:36.000,104,11080700,14125,0,1744667075,12952.86007594999,80.22819239999808,53437.191100560005 2025-04-14,21:44:37.000,104,11080699,13965,0,1744667076,12952.853339639994,80.11540632000106,53437.17712632 2025-04-14,21:44:38.000,104,11080686,14245,0,1744667077,12952.806185469999,79.98147284999868,53437.240010400004 2025-04-14,21:44:39.000,104,11080622,14125,0,1744667078,12952.75903129999,79.84753938000358,53437.26795888 2025-04-14,21:44:40.000,104,11080719,14245,0,1744667079,12952.718613439989,79.66426199999842,53437.274946 2025-04-14,21:44:41.000,104,11080679,13965,0,1744667080,12952.684931889999,79.5162302700046,53437.28193312001 2025-04-14,21:44:42.000,104,11080708,13845,0,1744667081,12952.644514029998,79.34000201999879,53437.309881600006 2025-04-14,21:44:43.000,104,11080684,14005,0,1744667082,12952.617568789989,79.1919702899977,53437.30289448001 2025-04-14,21:44:44.000,104,11080678,14125,0,1744667083,12952.563678309998,79.0580368200026,53437.28193312001 2025-04-14,21:44:45.000,104,11080689,14005,0,1744667084,12952.489578899993,78.92410335000022,53437.26795888 2025-04-14,21:44:46.000,104,11080690,14325,0,1744667085,12952.395270560002,78.76902248999977,53437.24699752 2025-04-14,21:44:47.000,104,11080698,14045,0,1744667086,12952.280753289997,78.64213815000403,53437.25398464001 2025-04-14,21:44:48.000,104,11080659,14045,0,1744667087,12952.206653879992,78.55754859000444,53437.25398464001 2025-04-14,21:44:49.000,104,11080690,14045,0,1744667088,12952.078663989996,78.47295903000486,53437.240010400004 2025-04-14,21:44:50.000,104,11080663,13885,0,1744667089,12951.98435564999,78.40246773000399,53437.25398464001 2025-04-14,21:44:51.000,104,11080704,14205,0,1744667090,12951.90351992999,78.3531238200012,53437.23302328001 2025-04-14,21:44:52.000,104,11080668,14045,0,1744667091,12951.82268420999,78.36722207999992,53437.240010400004 2025-04-14,21:44:53.000,104,11080690,13885,0,1744667092,12951.72163955999,78.33902556000248,53437.21904904 2025-04-14,21:44:54.000,104,11080685,14405,0,1744667093,12951.64080383999,78.4518116399995,53437.191100560005 2025-04-14,21:44:55.000,104,11080703,14405,0,1744667094,12951.593649669994,78.50820468000165,53437.23302328001 2025-04-14,21:44:56.000,104,11080716,14245,0,1744667095,12951.593649669994,78.59279424000124,53437.22603616 2025-04-14,21:44:57.000,104,11080693,14405,0,1744667096,12951.593649669994,78.75492423000105,53437.23302328001 2025-04-14,21:44:58.000,104,11080686,14165,0,1744667097,12951.58017704999,78.93820160999894,53437.2050748 2025-04-14,21:44:59.000,104,11080688,14085,0,1744667098,12951.593649669994,79.11442986000475,53437.23302328001 2025-04-14,21:45:00.000,104,11080699,14245,0,1744667099,12951.593649669994,79.304756370002,53437.274946 2025-04-14,21:45:01.000,104,11080682,14245,0,1744667100,12951.586913359999,79.48098462000053,53437.21206192001 2025-04-14,21:45:02.000,104,11080648,14405,0,1744667101,12951.573440739994,79.65721286999906,53437.260971760006 2025-04-14,21:45:03.000,104,11080732,14285,0,1744667102,12951.553231809994,79.75590069000464,53437.21904904 2025-04-14,21:45:04.000,104,11080737,13845,0,1744667103,12951.53975918999,79.88983415999974,53437.25398464001 2025-04-14,21:45:05.000,104,11080727,14005,0,1744667104,12951.533022879994,79.93917807000253,53437.26795888 2025-04-14,21:45:06.000,104,11080697,14245,0,1744667105,12951.479132399989,80.03081676000147,53437.18411344001 2025-04-14,21:45:07.000,104,11080696,14205,0,1744667106,12951.418505609989,80.05196414999955,53437.25398464001 2025-04-14,21:45:08.000,104,11080666,14045,0,1744667107,12951.351142509993,80.00262024000403,53437.23302328001 2025-04-14,21:45:09.000,104,11080711,14085,0,1744667108,12951.223152619998,79.97442371999932,53437.15616496 2025-04-14,21:45:10.000,104,11080710,13885,0,1744667109,12951.162525829997,79.83344112000486,53437.15616496 2025-04-14,21:45:11.000,104,11080738,14245,0,1744667110,12951.048008559992,79.74180242999864,53437.14917784 2025-04-14,21:45:12.000,104,11080692,13885,0,1744667111,12950.973909150001,79.62901635000162,53437.10725512 2025-04-14,21:45:13.000,104,11080710,13805,0,1744667112,12950.893073430001,79.48098462000053,53437.072319520004 2025-04-14,21:45:14.000,104,11080735,14325,0,1744667113,12950.81223771,79.35410028000479,53437.06533240001 2025-04-14,21:45:15.000,104,11080678,13885,0,1744667114,12950.74487460999,79.21311768000305,53437.05834528 2025-04-14,21:45:16.000,104,11080742,13885,0,1744667115,12950.72466567999,79.10738072999811,53437.01642256001 2025-04-14,21:45:17.000,104,11080682,13925,0,1744667116,12950.73140199,79.00869290999981,53436.99546120001 2025-04-14,21:45:18.000,104,11080709,13845,0,1744667117,12950.76508353999,78.92410335000022,53436.94655136001 2025-04-14,21:45:19.000,104,11080659,13765,0,1744667118,12950.785292469991,78.88180857000407,53436.93956424 2025-04-14,21:45:20.000,104,11080717,13925,0,1744667119,12950.79202878,78.86771030999807,53436.974499840006 2025-04-14,21:45:21.000,104,11080698,13885,0,1744667120,12950.818974019996,78.86771030999807,53436.94655136001 2025-04-14,21:45:22.000,104,11080662,13885,0,1744667121,12950.872864500001,78.88885770000343,53436.974499840006 2025-04-14,21:45:23.000,104,11080679,13885,0,1744667122,12950.859391879996,78.93115247999958,53436.94655136001 2025-04-14,21:45:24.000,104,11080693,13845,0,1744667123,12950.926754979992,78.99459465000109,53436.925590000006 2025-04-14,21:45:25.000,104,11080723,14005,0,1744667124,12950.960436529997,79.02984029999789,53436.94655136001 2025-04-14,21:45:26.000,104,11080665,14045,0,1744667125,12951.048008559992,79.11442986000475,53436.953538480004 2025-04-14,21:45:27.000,104,11080665,14125,0,1744667126,12951.041272249997,79.13557725000283,53436.9605256 2025-04-14,21:45:28.000,104,11080726,13965,0,1744667127,12951.061481179997,79.18492115999834,53436.91860288001 2025-04-14,21:45:29.000,104,11080673,14365,0,1744667128,12950.980645459997,79.16377377000026,53436.925590000006 2025-04-14,21:45:30.000,104,11080684,14325,0,1744667129,12950.926754979992,79.19901942000433,53437.01642256001 2025-04-14,21:45:31.000,104,11080733,14285,0,1744667130,12950.859391879996,79.18492115999834,53436.96751272001 2025-04-14,21:45:32.000,104,11080657,14005,0,1744667131,12950.758347229996,79.17082289999962,53436.925590000006 2025-04-14,21:45:33.000,104,11080672,14125,0,1744667132,12950.64382995999,79.14262638000218,53436.94655136001 2025-04-14,21:45:34.000,104,11080705,14045,0,1744667133,12950.50910376,79.1214789900041,53436.98148696 2025-04-14,21:45:35.000,104,11080712,14005,0,1744667134,12950.327223389999,79.04393856000388,53436.974499840006 2025-04-14,21:45:36.000,104,11080758,14005,0,1744667135,12950.199233499989,79.00869290999981,53436.99546120001 2025-04-14,21:45:37.000,104,11080706,14245,0,1744667136,12950.003880509998,78.9593490000043,53436.974499840006 2025-04-14,21:45:38.000,104,11080687,14085,0,1744667137,12949.875890620002,78.9100050900015,53436.93257712 2025-04-14,21:45:39.000,104,11080707,14125,0,1744667138,12949.741164419996,78.81836640000256,53436.93956424 2025-04-14,21:45:40.000,104,11080678,14405,0,1744667139,12949.54581142999,78.80426814000384,53436.8906544 2025-04-14,21:45:41.000,104,11080729,14245,0,1744667140,12949.43129416,78.86771030999807,53436.87668016001 2025-04-14,21:45:42.000,104,11080730,13805,0,1744667141,12949.28983165,78.84656292,53436.87668016001 2025-04-14,21:45:43.000,104,11080703,13965,0,1744667142,12949.20225961999,78.91705422000086,53436.91161576 2025-04-14,21:45:44.000,104,11080697,14005,0,1744667143,12949.094478659994,78.99459465000109,53436.904628640004 2025-04-14,21:45:45.000,104,11080689,13805,0,1744667144,12948.979961389989,79.07213508000132,53436.904628640004 2025-04-14,21:45:46.000,104,11080678,13965,0,1744667145,12948.905861979998,79.18492115999834,53436.86270592 2025-04-14,21:45:47.000,104,11080668,14365,0,1744667146,12948.845235189998,79.31180550000136,53436.82777032001 2025-04-14,21:45:48.000,104,11080695,14285,0,1744667147,12948.831762569993,79.45983723000245,53436.84174456 2025-04-14,21:45:49.000,104,11080703,14245,0,1744667148,12948.858707809988,79.62196722000226,53436.785847600004 2025-04-14,21:45:50.000,104,11080757,14005,0,1744667149,12948.865444119998,79.74180242999864,53436.81379608 2025-04-14,21:45:51.000,104,11080701,14045,0,1744667150,12948.865444119998,79.84049025000422,53436.81379608 2025-04-14,21:45:52.000,104,11080670,13885,0,1744667151,12948.838498880003,79.93212894000317,53436.757899120006 2025-04-14,21:45:53.000,104,11080723,14085,0,1744667152,12948.777872090002,80.03081676000147,53436.76488624 2025-04-14,21:45:54.000,104,11080699,14045,0,1744667153,12948.744190539997,80.0731115400049,53436.72995064001 2025-04-14,21:45:55.000,104,11080693,13965,0,1744667154,12948.683563749997,80.12245545000042,53436.75091200001 2025-04-14,21:45:56.000,104,11080738,14085,0,1744667155,12948.656618510002,80.15065196999785,53436.70200216 2025-04-14,21:45:57.000,104,11080742,13725,0,1744667156,12948.636409580002,80.16475023000385,53436.67405368 2025-04-14,21:45:58.000,104,11080699,14005,0,1744667157,12948.629673269992,80.10130806000234,53436.6461052 2025-04-14,21:45:59.000,104,11080719,13965,0,1744667158,12948.589255409992,80.06606240999827,53436.639118080006 2025-04-14,21:46:00.000,104,11080734,13765,0,1744667159,12948.602728029997,80.02376763000211,53436.590208240006 2025-04-14,21:46:01.000,104,11080750,13845,0,1744667160,12948.602728029997,79.95327633000124,53436.590208240006 2025-04-14,21:46:02.000,104,11080714,14045,0,1744667161,12948.683563749997,79.81229372999951,53436.569246880004 2025-04-14,21:46:03.000,104,11080693,13885,0,1744667162,12948.683563749997,79.748851559998,53436.54129840001 2025-04-14,21:46:04.000,104,11080758,13765,0,1744667163,12948.737454230002,79.65721286999906,53436.49937568 2025-04-14,21:46:05.000,104,11080719,14165,0,1744667164,12948.811553639993,79.57967243999883,53436.46444008001 2025-04-14,21:46:06.000,104,11080728,14085,0,1744667165,12948.899125669988,79.52327940000396,53436.471427200006 2025-04-14,21:46:07.000,104,11080733,14165,0,1744667166,12948.946279839998,79.42459157999838,53436.45745296 2025-04-14,21:46:08.000,104,11080699,14045,0,1744667167,12949.074269729994,79.38934593000158,53436.4364916 2025-04-14,21:46:09.000,104,11080720,13885,0,1744667168,12949.168578069999,79.29065811000328,53436.39456888001 2025-04-14,21:46:10.000,104,11080770,14125,0,1744667169,12949.22920486,79.28360898000392,53436.35963328 2025-04-14,21:46:11.000,104,11080735,14245,0,1744667170,12949.357194749995,79.29770724000264,53436.38059464 2025-04-14,21:46:12.000,104,11080721,14405,0,1744667171,12949.47171202,79.24836332999985,53436.34565904001 2025-04-14,21:46:13.000,104,11080669,14365,0,1744667172,12949.54581142999,79.24836332999985,53436.32469768001 2025-04-14,21:46:14.000,104,11080734,14045,0,1744667173,12949.633383460001,79.31180550000136,53436.31771056 2025-04-14,21:46:15.000,104,11080723,14245,0,1744667174,12949.714219180001,79.31180550000136,53436.303736320006 2025-04-14,21:46:16.000,104,11080729,14085,0,1744667175,12949.788318589992,79.38229680000222,53436.254826480006 2025-04-14,21:46:17.000,104,11080774,14085,0,1744667176,12949.801791209997,79.48803374999989,53436.14303256 2025-04-14,21:46:18.000,104,11080659,14365,0,1744667177,12949.882626929997,79.5514759200014,53436.20591664001 2025-04-14,21:46:19.000,104,11080715,14485,0,1744667178,12949.949990029992,79.60786896000354,53436.19892952 2025-04-14,21:46:20.000,104,11080715,14245,0,1744667179,12950.037562060003,79.68540939000377,53436.22687800001 2025-04-14,21:46:21.000,104,11080761,14085,0,1744667180,12950.131870399993,79.72770416999992,53436.24783936001 2025-04-14,21:46:22.000,104,11080694,13965,0,1744667181,12950.199233499989,79.78409721000207,53436.233865120004 2025-04-14,21:46:23.000,104,11080719,14085,0,1744667182,12950.253123979994,79.83344112000486,53436.29674920001 2025-04-14,21:46:24.000,104,11080696,14085,0,1744667183,12950.32048707999,79.86868677000166,53436.33867192 2025-04-14,21:46:25.000,104,11080657,13925,0,1744667184,12950.414795419994,79.84049025000422,53436.33867192 2025-04-14,21:46:26.000,104,11080747,13885,0,1744667185,12950.48215851999,79.88278503000038,53436.38059464 2025-04-14,21:46:27.000,104,11080714,14205,0,1744667186,12950.60341209999,79.81934285999887,53436.401556000004 2025-04-14,21:46:28.000,104,11080658,14045,0,1744667187,12950.657302579995,79.748851559998,53436.42950448 2025-04-14,21:46:29.000,104,11080744,14005,0,1744667188,12950.69098413,79.69245852000313,53436.41553024001 2025-04-14,21:46:30.000,104,11080704,13925,0,1744667189,12950.74487460999,79.64311461000034,53436.45745296 2025-04-14,21:46:31.000,104,11080686,13765,0,1744667190,12950.75161092,79.56557418000011,53436.46444008001 2025-04-14,21:46:32.000,104,11080732,14005,0,1744667191,12950.76508353999,79.49508287999925,53436.52732416 2025-04-14,21:46:33.000,104,11080688,14125,0,1744667192,12950.77181985,79.39639506000094,53436.576234 2025-04-14,21:46:34.000,104,11080670,13845,0,1744667193,12950.798765089996,79.27655985000456,53436.58322112001 2025-04-14,21:46:35.000,104,11080720,14245,0,1744667194,12950.73140199,79.19901942000433,53436.639118080006 2025-04-14,21:46:36.000,104,11080719,13805,0,1744667195,12950.71119306,79.16377377000026,53436.65309232 2025-04-14,21:46:37.000,104,11080696,14005,0,1744667196,12950.69098413,79.12852812000347,53436.639118080006 2025-04-14,21:46:38.000,104,11080666,14085,0,1744667197,12950.697720439995,79.07918421000068,53436.618156720004 2025-04-14,21:46:39.000,104,11080710,13885,0,1744667198,12950.697720439995,79.07918421000068,53436.69501504 2025-04-14,21:46:40.000,104,11080723,14205,0,1744667199,12950.72466567999,79.10738072999811,53436.69501504 2025-04-14,21:46:41.000,104,11080678,14205,0,1744667200,12950.77181985,79.13557725000283,53436.66706656 2025-04-14,21:46:42.000,104,11080697,13805,0,1744667201,12950.818974019996,79.17082289999962,53436.66007944001 2025-04-14,21:46:43.000,104,11080681,14085,0,1744667202,12950.933491290001,79.23426507000113,53436.66007944001 2025-04-14,21:46:44.000,104,11080698,13885,0,1744667203,12951.034535940002,79.33295288999943,53436.6461052 2025-04-14,21:46:45.000,104,11080691,13845,0,1744667204,12951.243361549998,79.41049331999966,53436.70200216 2025-04-14,21:46:46.000,104,11080755,13965,0,1744667205,12951.371351439993,79.47393549000117,53436.75091200001 2025-04-14,21:46:47.000,104,11080723,13845,0,1744667206,12951.566704429999,79.53032853000332,53436.688027920005 2025-04-14,21:46:48.000,104,11080698,13845,0,1744667207,12951.7485848,79.57967243999883,53436.618156720004 2025-04-14,21:46:49.000,104,11080716,14205,0,1744667208,12951.9506741,79.65721286999906,53436.688027920005 2025-04-14,21:46:50.000,104,11080723,13965,0,1744667209,12952.146027089992,79.748851559998,53436.70200216 2025-04-14,21:46:51.000,104,11080682,13925,0,1744667210,12952.314434840002,79.74180242999864,53436.70200216 2025-04-14,21:46:52.000,104,11080700,13925,0,1744667211,12952.496315210003,79.78409721000207,53436.72995064001 2025-04-14,21:46:53.000,104,11080632,13885,0,1744667212,12952.657986649989,79.762949820004,53436.77187336 2025-04-14,21:46:54.000,104,11080750,13885,0,1744667213,12952.81965808999,79.74180242999864,53436.785847600004 2025-04-14,21:46:55.000,104,11080713,13925,0,1744667214,12952.90049380999,79.73475329999928,53436.76488624 2025-04-14,21:46:56.000,104,11080700,13885,0,1744667215,12953.02174738999,79.67836026000441,53436.806808960006 2025-04-14,21:46:57.000,104,11080711,13965,0,1744667216,12953.0284837,79.60081983000418,53436.77886048001 2025-04-14,21:46:58.000,104,11080674,13885,0,1744667217,12953.116055729995,79.56557418000011,53436.74392488 2025-04-14,21:46:59.000,104,11080709,14005,0,1744667218,12953.10258310999,79.44573897000373,53436.79982184001 2025-04-14,21:47:00.000,104,11080710,14285,0,1744667219,12953.14300096999,79.35410028000479,53436.84174456 2025-04-14,21:47:01.000,104,11080723,14005,0,1744667220,12953.12952835,79.22721594000177,53436.83475744 2025-04-14,21:47:02.000,104,11080733,13725,0,1744667221,12953.14300096999,79.10033159999875,53436.86270592 2025-04-14,21:47:03.000,104,11080637,13845,0,1744667222,12953.14300096999,79.00869290999981,53436.84873168001 2025-04-14,21:47:04.000,104,11080711,13845,0,1744667223,12953.12279203999,78.87475944000471,53436.84174456 2025-04-14,21:47:05.000,104,11080742,13885,0,1744667224,12953.136264659996,78.80426814000384,53436.8207832 2025-04-14,21:47:06.000,104,11080747,14005,0,1744667225,12953.156473589996,78.77607161999913,53436.72296352 2025-04-14,21:47:07.000,104,11080738,13605,0,1744667226,12953.10258310999,78.67033467000147,53436.72296352 2025-04-14,21:47:08.000,104,11080716,13685,0,1744667227,12953.095846799995,78.5998433700006,53436.7159764 2025-04-14,21:47:09.000,104,11080697,13845,0,1744667228,12953.075637869995,78.54345032999845,53436.77886048001 2025-04-14,21:47:10.000,104,11080695,14205,0,1744667229,12953.06890156,78.53640119999909,53436.76488624 2025-04-14,21:47:11.000,104,11080703,14125,0,1744667230,12953.10931942,78.55049945999781,53436.806808960006 2025-04-14,21:47:12.000,104,11080680,13925,0,1744667231,12953.136264659996,78.53640119999909,53436.79982184001 2025-04-14,21:47:13.000,104,11080700,13845,0,1744667232,12953.21036407,78.53640119999909,53436.76488624 2025-04-14,21:47:14.000,104,11080707,13885,0,1744667233,12953.304672409991,78.54345032999845,53436.81379608 2025-04-14,21:47:15.000,104,11080682,14045,0,1744667234,12953.439398609997,78.5645977200038,53436.79982184001 2025-04-14,21:47:16.000,104,11080718,13965,0,1744667235,12953.486552779992,78.58574511000188,53436.855718800005 2025-04-14,21:47:17.000,104,11080748,13765,0,1744667236,12953.601070049997,78.62803988999804,53436.806808960006 2025-04-14,21:47:18.000,104,11080670,14045,0,1744667237,12953.675169460003,78.64213815000403,53436.806808960006 2025-04-14,21:47:19.000,104,11080743,14125,0,1744667238,12953.729059939993,78.65623641000275,53436.76488624 2025-04-14,21:47:20.000,104,11080721,14005,0,1744667239,12953.776214109988,78.64918728000339,53436.82777032001 2025-04-14,21:47:21.000,104,11080687,13965,0,1744667240,12953.843577209998,78.67033467000147,53436.86270592 2025-04-14,21:47:22.000,104,11080670,13845,0,1744667241,12953.917676619989,78.71967858000426,53436.84174456 2025-04-14,21:47:23.000,104,11080693,13965,0,1744667242,12953.944621859999,78.78312074999849,53436.79283472 2025-04-14,21:47:24.000,104,11080680,13965,0,1744667243,12953.964830789999,78.85361204999936,53436.86270592 2025-04-14,21:47:25.000,104,11080677,14165,0,1744667244,12953.964830789999,78.88180857000407,53436.84873168001 2025-04-14,21:47:26.000,104,11080689,14245,0,1744667245,12953.97830340999,78.93115247999958,53436.87668016001 2025-04-14,21:47:27.000,104,11080654,14285,0,1744667246,12954.04566651,78.98049639000237,53436.8906544 2025-04-14,21:47:28.000,104,11080668,14165,0,1744667247,12953.99851233999,79.01574203999917,53436.925590000006 2025-04-14,21:47:29.000,104,11080656,14085,0,1744667248,12953.99851233999,79.0932824699994,53436.86969304 2025-04-14,21:47:30.000,104,11080693,14165,0,1744667249,12954.025457579999,79.1214789900041,53436.86969304 2025-04-14,21:47:31.000,104,11080668,14405,0,1744667250,12953.99851233999,79.17787202999898,53436.94655136001 2025-04-14,21:47:32.000,104,11080719,14165,0,1744667251,12954.025457579999,79.22721594000177,53436.94655136001 2025-04-14,21:47:33.000,104,11080746,14045,0,1744667252,12954.092820679994,79.22016681000241,53437.03738392 2025-04-14,21:47:34.000,104,11080645,14125,0,1744667253,12954.20733795,79.19901942000433,53437.00943544 2025-04-14,21:47:35.000,104,11080705,13725,0,1744667254,12954.30164628999,79.1567246400009,53437.03738392 2025-04-14,21:47:36.000,104,11080673,14045,0,1744667255,12954.42963618,79.13557725000283,53437.023409680005 2025-04-14,21:47:37.000,104,11080720,14205,0,1744667256,12954.591307620001,79.07213508000132,53437.00943544 2025-04-14,21:47:38.000,104,11080723,13925,0,1744667257,12954.773187990002,78.99459465000109,53437.10725512 2025-04-14,21:47:39.000,104,11080665,14085,0,1744667258,12954.928123119993,78.88180857000407,53437.11424224001 2025-04-14,21:47:40.000,104,11080640,14045,0,1744667259,12955.116739799989,78.80426814000384,53437.121229360004 2025-04-14,21:47:41.000,104,11080655,13765,0,1744667260,12955.28514755,78.6985311899989,53437.15616496 2025-04-14,21:47:42.000,104,11080706,14245,0,1744667261,12955.46029160999,78.64918728000339,53437.21206192001 2025-04-14,21:47:43.000,104,11080656,13725,0,1744667262,12955.62869936,78.57164685000316,53437.21904904 2025-04-14,21:47:44.000,104,11080674,13965,0,1744667263,12955.770161870001,78.48705729000358,53437.33084296001 2025-04-14,21:47:45.000,104,11080696,14045,0,1744667264,12955.877942829997,78.45886076999886,53437.33783008 2025-04-14,21:47:46.000,104,11080681,13845,0,1744667265,12955.985723789992,78.43771338000079,53437.37975280001 2025-04-14,21:47:47.000,104,11080649,13965,0,1744667266,12956.032877960002,78.47295903000486,53437.44962400001 2025-04-14,21:47:48.000,104,11080684,14005,0,1744667267,12956.066559509993,78.45886076999886,53437.407701280004 2025-04-14,21:47:49.000,104,11080702,13845,0,1744667268,12956.093504750002,78.53640119999909,53437.42167552001 2025-04-14,21:47:50.000,104,11080668,14005,0,1744667269,12956.086768439993,78.57869598000252,53437.53346944 2025-04-14,21:47:51.000,104,11080671,13845,0,1744667270,12956.106977369993,78.60689249999996,53437.526482320005 2025-04-14,21:47:52.000,104,11080656,14085,0,1744667271,12956.080032129998,78.7126294500049,53437.645263360006 2025-04-14,21:47:53.000,104,11080663,13845,0,1744667272,12956.100241059998,78.77607161999913,53437.70116032 2025-04-14,21:47:54.000,104,11080665,14125,0,1744667273,12956.080032129998,78.81836640000256,53437.694173200005 2025-04-14,21:47:55.000,104,11080661,13885,0,1744667274,12956.080032129998,78.92410335000022,53437.791992880004 2025-04-14,21:47:56.000,104,11080700,13885,0,1744667275,12956.086768439993,78.98049639000237,53437.79898 2025-04-14,21:47:57.000,104,11080657,13965,0,1744667276,12956.093504750002,79.00869290999981,53437.84788984 2025-04-14,21:47:58.000,104,11080654,13965,0,1744667277,12956.127186299993,79.07213508000132,53437.910773920004 2025-04-14,21:47:59.000,104,11080659,14325,0,1744667278,12956.113713680003,79.0580368200026,53437.95269664001 2025-04-14,21:48:00.000,104,11080670,14125,0,1744667279,12956.174340469988,79.0580368200026,53438.029554960005 2025-04-14,21:48:01.000,104,11080673,13885,0,1744667280,12956.174340469988,79.06508595000196,53438.01558072 2025-04-14,21:48:02.000,104,11080682,14365,0,1744667281,12956.228230949993,79.05098769000324,53438.05051632001 2025-04-14,21:48:03.000,104,11080663,13565,0,1744667282,12956.268648809993,79.00869290999981,53438.03654208 2025-04-14,21:48:04.000,104,11080653,14125,0,1744667283,12956.336011909989,78.99459465000109,53438.099426160006 2025-04-14,21:48:05.000,104,11080635,13765,0,1744667284,12956.39663869999,78.98049639000237,53438.1134004 2025-04-14,21:48:06.000,104,11080654,14125,0,1744667285,12956.450529179994,78.93820160999894,53438.17628448 2025-04-14,21:48:07.000,104,11080648,14205,0,1744667286,12956.490947039994,78.87475944000471,53438.148336000006 2025-04-14,21:48:08.000,104,11080688,14125,0,1744667287,12956.54483752,78.86066117999871,53438.267117040006 2025-04-14,21:48:09.000,104,11080645,14045,0,1744667288,12956.55831013999,78.83246466000128,53438.33000112 2025-04-14,21:48:10.000,104,11080719,13885,0,1744667289,12956.53810120999,78.8113172700032,53438.364936720005 2025-04-14,21:48:11.000,104,11080671,14045,0,1744667290,12956.51789227999,78.84656292,53438.44179504 2025-04-14,21:48:12.000,104,11080665,14045,0,1744667291,12956.450529179994,78.89590683000279,53438.483717760006 2025-04-14,21:48:13.000,104,11080706,14245,0,1744667292,12956.342748219999,78.9452507399983,53438.54660184 2025-04-14,21:48:14.000,104,11080665,14045,0,1744667293,12956.174340469988,79.08623334000004,53438.602498800006 2025-04-14,21:48:15.000,104,11080673,13885,0,1744667294,12955.965514859992,79.1919702899977,53438.54660184 2025-04-14,21:48:16.000,104,11080658,14085,0,1744667295,12955.850997590001,79.32590376000007,53438.651408640006 2025-04-14,21:48:17.000,104,11080656,14365,0,1744667296,12955.635435669996,79.48098462000053,53438.67237000001 2025-04-14,21:48:18.000,104,11080670,13845,0,1744667297,12955.413137439995,79.67131112999778,53438.68634424 2025-04-14,21:48:19.000,104,11080637,14205,0,1744667298,12955.150421349994,79.82639198999823,53438.7073056 2025-04-14,21:48:20.000,104,11080655,14245,0,1744667299,12954.928123119993,79.97442371999932,53438.7771768 2025-04-14,21:48:21.000,104,11080649,14205,0,1744667300,12954.678879649997,80.12950457999978,53438.7073056 2025-04-14,21:48:22.000,104,11080684,13925,0,1744667301,12954.456581419996,80.22114326999872,53438.73525408 2025-04-14,21:48:23.000,104,11080652,14085,0,1744667302,12954.24775581,80.3198310900043,53438.7073056 2025-04-14,21:48:24.000,104,11080692,14045,0,1744667303,12954.05913912999,80.34802761000174,53438.749228320004 2025-04-14,21:48:25.000,104,11080679,13885,0,1744667304,12953.897467689989,80.36212587000045,53438.630447280004 2025-04-14,21:48:26.000,104,11080647,14205,0,1744667305,12953.776214109988,80.33392935000302,53438.62346016001 2025-04-14,21:48:27.000,104,11080676,13925,0,1744667306,12953.708851009993,80.27753631000087,53438.64442152001 2025-04-14,21:48:28.000,104,11080741,14005,0,1744667307,12953.654960530002,80.13655370999913,53438.59551168001 2025-04-14,21:48:29.000,104,11080688,13925,0,1744667308,12953.654960530002,79.99557111000468,53438.581537440004 2025-04-14,21:48:30.000,104,11080685,14165,0,1744667309,12953.634751600002,79.81229372999951,53438.49070488 2025-04-14,21:48:31.000,104,11080650,14085,0,1744667310,12953.702114699998,79.68540939000377,53438.44179504 2025-04-14,21:48:32.000,104,11080665,14285,0,1744667311,12953.722323629998,79.47393549000117,53438.3928852 2025-04-14,21:48:33.000,104,11080680,14005,0,1744667312,12953.776214109988,79.34000201999879,53438.38589808001 2025-04-14,21:48:34.000,104,11080681,14245,0,1744667313,12953.796423039988,79.26246158999857,53438.44878216 2025-04-14,21:48:35.000,104,11080671,13925,0,1744667314,12953.823368279998,79.21311768000305,53438.46974352 2025-04-14,21:48:36.000,104,11080711,14125,0,1744667315,12953.809895659993,79.21311768000305,53438.42083368 2025-04-14,21:48:37.000,104,11080662,14125,0,1744667316,12953.809895659993,79.33295288999943,53438.3928852 2025-04-14,21:48:38.000,104,11080739,14245,0,1744667317,12953.708851009993,79.43164070999774,53438.35794960001 2025-04-14,21:48:39.000,104,11080698,14165,0,1744667318,12953.668433149993,79.66426199999842,53438.364936720005 2025-04-14,21:48:40.000,104,11080697,14205,0,1744667319,12953.574124810002,79.92507981000381,53438.37891096 2025-04-14,21:48:41.000,104,11080715,13885,0,1744667320,12953.439398609997,80.25638892000279,53438.37192384 2025-04-14,21:48:42.000,104,11080668,13725,0,1744667321,12953.318145029996,80.60884541999985,53438.413846560004 2025-04-14,21:48:43.000,104,11080702,14205,0,1744667322,12953.196891449996,80.9472036599982,53438.44878216 2025-04-14,21:48:44.000,104,11080716,14245,0,1744667323,12953.06890156,81.29261103000317,53438.49070488 2025-04-14,21:48:45.000,104,11080689,13725,0,1744667324,12952.94091166999,81.62392014000216,53438.483717760006 2025-04-14,21:48:46.000,104,11080717,14285,0,1744667325,12952.84660333,81.89178707999963,53438.51865336 2025-04-14,21:48:47.000,104,11080721,13845,0,1744667326,12952.684931889999,82.08916272000351,53438.50467912001 2025-04-14,21:48:48.000,104,11080678,14045,0,1744667327,12952.617568789989,82.23014531999797,53438.52564048001 2025-04-14,21:48:49.000,104,11080747,14285,0,1744667328,12952.509787829993,82.29358748999948,53438.51166624 2025-04-14,21:48:50.000,104,11080718,14085,0,1744667329,12952.415479490002,82.30063661999884,53438.50467912001 2025-04-14,21:48:51.000,104,11080715,14325,0,1744667330,12952.388534249993,82.2089979299999,53438.44179504 2025-04-14,21:48:52.000,104,11080671,13725,0,1744667331,12952.422215799998,82.03276968000137,53438.45576928001 2025-04-14,21:48:53.000,104,11080689,14245,0,1744667332,12952.435688420002,81.82129577999876,53438.51166624 2025-04-14,21:48:54.000,104,11080708,14285,0,1744667333,12952.435688420002,81.57457622999937,53438.39987232 2025-04-14,21:48:55.000,104,11080675,14085,0,1744667334,12952.482842589998,81.29966016000253,53438.34397536 2025-04-14,21:48:56.000,104,11080732,14005,0,1744667335,12952.536733069988,81.03179321999778,53438.33000112 2025-04-14,21:48:57.000,104,11080693,13965,0,1744667336,12952.550205689993,80.69343497999944,53438.30903976001 2025-04-14,21:48:58.000,104,11080684,13805,0,1744667337,12952.597359859989,80.44671543000004,53438.22519432 2025-04-14,21:48:59.000,104,11080694,13885,0,1744667338,12952.610832479993,80.19294675000128,53438.27410416 2025-04-14,21:49:00.000,104,11080679,14005,0,1744667339,12952.604096169998,79.98852197999804,53438.21122008 2025-04-14,21:49:01.000,104,11080723,13925,0,1744667340,12952.583887239998,79.83344112000486,53438.20423296 2025-04-14,21:49:02.000,104,11080680,14205,0,1744667341,12952.563678309998,79.79819547000079,53438.127374640004 2025-04-14,21:49:03.000,104,11080710,14205,0,1744667342,12952.503051519998,79.81229372999951,53438.12038752001 2025-04-14,21:49:04.000,104,11080687,13885,0,1744667343,12952.375061630002,79.83344112000486,53438.05051632001 2025-04-14,21:49:05.000,104,11080683,14165,0,1744667344,12952.247071739992,79.94622720000189,53438.05051632001 2025-04-14,21:49:06.000,104,11080737,14005,0,1744667345,12952.112345540001,80.08720980000362,53438.06449056 2025-04-14,21:49:07.000,104,11080705,14245,0,1744667346,12952.004564579991,80.3057328299983,53438.05051632001 2025-04-14,21:49:08.000,104,11080716,14125,0,1744667347,12951.86983838,80.47491195000475,53438.029554960005 2025-04-14,21:49:09.000,104,11080732,14165,0,1744667348,12951.68795801,80.67228759000136,53438.06449056 2025-04-14,21:49:10.000,104,11080694,14325,0,1744667349,12951.519550259989,80.82031932000245,53438.05051632001 2025-04-14,21:49:11.000,104,11080685,13885,0,1744667350,12951.378087749988,80.99654757000098,53438.0435292 2025-04-14,21:49:12.000,104,11080726,13805,0,1744667351,12951.196207380002,81.13753017000272,53438.05750344 2025-04-14,21:49:13.000,104,11080697,13725,0,1744667352,12951.061481179997,81.23621799000102,53438.03654208 2025-04-14,21:49:14.000,104,11080750,14005,0,1744667353,12950.960436529997,81.33490580999933,53437.96667088 2025-04-14,21:49:15.000,104,11080696,14085,0,1744667354,12950.845919259991,81.30670929000189,53437.95269664001 2025-04-14,21:49:16.000,104,11080696,14085,0,1744667355,12950.75161092,81.31375842000125,53437.94570952 2025-04-14,21:49:17.000,104,11080745,14045,0,1744667356,12950.73140199,81.26441450999846,53437.88981256 2025-04-14,21:49:18.000,104,11080694,13925,0,1744667357,12950.73140199,81.13753017000272,53437.812954240006 2025-04-14,21:49:19.000,104,11080669,13885,0,1744667358,12950.70445674999,80.98949844000163,53437.83391560001 2025-04-14,21:49:20.000,104,11080700,14005,0,1744667359,12950.738138299996,80.84146671000053,53437.80596712001 2025-04-14,21:49:21.000,104,11080742,14205,0,1744667360,12950.75161092,80.70753323999816,53437.79898 2025-04-14,21:49:22.000,104,11080715,14205,0,1744667361,12950.818974019996,80.54540324999834,53437.70116032 2025-04-14,21:49:23.000,104,11080726,13965,0,1744667362,12950.906546049991,80.37622412999917,53437.70814744 2025-04-14,21:49:24.000,104,11080688,14045,0,1744667363,12950.920018669996,80.26343805000215,53437.645263360006 2025-04-14,21:49:25.000,104,11080687,13965,0,1744667364,12950.946963909992,80.11540632000106,53437.67321184 2025-04-14,21:49:26.000,104,11080706,13885,0,1744667365,12951.034535940002,80.05196414999955,53437.58237928 2025-04-14,21:49:27.000,104,11080729,14245,0,1744667366,12951.095162730002,79.97442371999932,53437.50552096 2025-04-14,21:49:28.000,104,11080719,14085,0,1744667367,12951.054744870002,79.93212894000317,53437.456611120004 2025-04-14,21:49:29.000,104,11080706,14205,0,1744667368,12951.034535940002,79.87573590000102,53437.4845596 2025-04-14,21:49:30.000,104,11080710,13845,0,1744667369,12951.074953800002,79.88983415999974,53437.4146884 2025-04-14,21:49:31.000,104,11080722,14125,0,1744667370,12951.048008559992,79.94622720000189,53437.38673992 2025-04-14,21:49:32.000,104,11080699,13845,0,1744667371,12950.980645459997,80.05196414999955,53437.42167552001 2025-04-14,21:49:33.000,104,11080694,13885,0,1744667372,12950.994118080001,80.1717993600032,53437.37975280001 2025-04-14,21:49:34.000,104,11080692,14005,0,1744667373,12951.000854389997,80.29163456999959,53437.33783008 2025-04-14,21:49:35.000,104,11080764,13925,0,1744667374,12951.021063319997,80.47491195000475,53437.28193312001 2025-04-14,21:49:36.000,104,11080721,14205,0,1744667375,12951.068217489992,80.67228759000136,53437.260971760006 2025-04-14,21:49:37.000,104,11080689,14085,0,1744667376,12951.108635349992,80.82736845000181,53437.21904904 2025-04-14,21:49:38.000,104,11080694,14325,0,1744667377,12951.223152619998,80.96835105000355,53437.19808768 2025-04-14,21:49:39.000,104,11080677,14125,0,1744667378,12951.378087749988,81.123431910004,53437.121229360004 2025-04-14,21:49:40.000,104,11080665,14045,0,1744667379,12951.58017704999,81.30670929000189,53437.16315208001 2025-04-14,21:49:41.000,104,11080697,14205,0,1744667380,12951.7485848,81.42654449999827,53437.11424224001 2025-04-14,21:49:42.000,104,11080723,14045,0,1744667381,12951.89004731,81.59572362000472,53437.100268 2025-04-14,21:49:43.000,104,11080726,14125,0,1744667382,12952.03150982,81.72965708999982,53437.16315208001 2025-04-14,21:49:44.000,104,11080757,13885,0,1744667383,12952.125818159991,81.84244317000412,53437.12821648 2025-04-14,21:49:45.000,104,11080725,14125,0,1744667384,12952.125818159991,81.87063969000155,53437.14917784 2025-04-14,21:49:46.000,104,11080689,14005,0,1744667385,12952.112345540001,81.95522925000114,53437.14917784 2025-04-14,21:49:47.000,104,11080745,13765,0,1744667386,12952.146027089992,81.95522925000114,53437.13520360001 2025-04-14,21:49:48.000,104,11080651,13845,0,1744667387,12952.112345540001,81.9270327300037,53437.100268 2025-04-14,21:49:49.000,104,11080721,13925,0,1744667388,12952.098872919996,81.84244317000412,53437.11424224001 2025-04-14,21:49:50.000,104,11080750,14165,0,1744667389,12952.03150982,81.7155588300011,53437.0303968 2025-04-14,21:49:51.000,104,11080743,13845,0,1744667390,12952.004564579991,81.58162535999872,53437.0303968 2025-04-14,21:49:52.000,104,11080681,14245,0,1744667391,12952.004564579991,81.36310233000404,53436.9605256 2025-04-14,21:49:53.000,104,11080674,13925,0,1744667392,12951.9506741,81.17982494999887,53436.974499840006 2025-04-14,21:49:54.000,104,11080715,13965,0,1744667393,12951.876574689995,80.97540018000291,53436.925590000006 2025-04-14,21:49:55.000,104,11080737,14005,0,1744667394,12951.76879373,80.72163150000415,53436.8906544 2025-04-14,21:49:56.000,104,11080731,14245,0,1744667395,12951.68795801,80.51720673000091,53436.855718800005 2025-04-14,21:49:57.000,104,11080702,14165,0,1744667396,12951.593649669994,80.23524153000471,53436.785847600004 2025-04-14,21:49:58.000,104,11080772,14045,0,1744667397,12951.519550259989,79.98852197999804,53436.736937760004 2025-04-14,21:49:59.000,104,11080710,14085,0,1744667398,12951.499341329989,79.77704808000271,53436.67405368 2025-04-14,21:50:00.000,104,11080750,13885,0,1744667399,12951.526286569999,79.52327940000396,53436.67405368 2025-04-14,21:50:01.000,104,11080697,14205,0,1744667400,12951.492605019994,79.31885463000071,53436.54129840001 2025-04-14,21:50:02.000,104,11080677,14005,0,1744667401,12951.533022879994,79.11442986000475,53436.471427200006 2025-04-14,21:50:03.000,104,11080714,14085,0,1744667402,12951.58017704999,78.98049639000237,53436.48540144 2025-04-14,21:50:04.000,104,11080701,14285,0,1744667403,12951.70816694,78.87475944000471,53436.422517360006 2025-04-14,21:50:05.000,104,11080688,14085,0,1744667404,12951.86983838,78.8113172700032,53436.352646160005 2025-04-14,21:50:06.000,104,11080754,14245,0,1744667405,12952.03150982,78.74082597000233,53436.3666204 2025-04-14,21:50:07.000,104,11080719,14085,0,1744667406,12952.206653879992,78.79016987999785,53436.26880072 2025-04-14,21:50:08.000,104,11080685,13925,0,1744667407,12952.469369969993,78.87475944000471,53436.303736320006 2025-04-14,21:50:09.000,104,11080696,14245,0,1744667408,12952.651250339994,79.00869290999981,53436.2618136 2025-04-14,21:50:10.000,104,11080749,13885,0,1744667409,12952.86681226,79.16377377000026,53436.184955280005 2025-04-14,21:50:11.000,104,11080712,13925,0,1744667410,12953.08237417999,79.38934593000158,53436.21989088 2025-04-14,21:50:12.000,104,11080767,14205,0,1744667411,12953.291199790001,79.60081983000418,53436.20591664001 2025-04-14,21:50:13.000,104,11080671,14205,0,1744667412,12953.486552779992,79.83344112000486,53436.20591664001 2025-04-14,21:50:14.000,104,11080739,14165,0,1744667413,12953.641487909998,80.06606240999827,53436.17098104 2025-04-14,21:50:15.000,104,11080704,14365,0,1744667414,12953.823368279998,80.3057328299983,53436.15001968 2025-04-14,21:50:16.000,104,11080697,14165,0,1744667415,12953.897467689989,80.53130498999963,53436.17098104 2025-04-14,21:50:17.000,104,11080659,13885,0,1744667416,12954.032193889994,80.72163150000415,53436.15700680001 2025-04-14,21:50:18.000,104,11080746,14045,0,1744667417,12954.072611749994,80.85556496999925,53436.233865120004 2025-04-14,21:50:19.000,104,11080729,14325,0,1744667418,12954.16018377999,80.93310539999948,53436.15001968 2025-04-14,21:50:20.000,104,11080713,13725,0,1744667419,12954.22081056999,80.95425279000483,53436.24085224 2025-04-14,21:50:21.000,104,11080727,14205,0,1744667420,12954.24775581,80.93310539999948,53436.21989088 2025-04-14,21:50:22.000,104,11080703,14245,0,1744667421,12954.26122842999,80.84851583999989,53436.20591664001 2025-04-14,21:50:23.000,104,11080757,14405,0,1744667422,12954.254492119995,80.73572976000287,53436.21290376 2025-04-14,21:50:24.000,104,11080720,14165,0,1744667423,12954.234283189995,80.5524523799977,53436.184955280005 2025-04-14,21:50:25.000,104,11080739,13965,0,1744667424,12954.20733795,80.38327325999853,53436.136045440006 2025-04-14,21:50:26.000,104,11080702,14245,0,1744667425,12954.16018377999,80.19294675000128,53436.15700680001 2025-04-14,21:50:27.000,104,11080730,14045,0,1744667426,12954.153447469995,79.94622720000189,53436.16399392 2025-04-14,21:50:28.000,104,11080729,13965,0,1744667427,12954.16692009,79.70655678000185,53436.15700680001 2025-04-14,21:50:29.000,104,11080665,14125,0,1744667428,12954.16692009,79.48803374999989,53436.184955280005 2025-04-14,21:50:30.000,104,11080713,14205,0,1744667429,12954.18039270999,79.22721594000177,53436.17098104 2025-04-14,21:50:31.000,104,11080692,14285,0,1744667430,12954.22081056999,79.0580368200026,53436.14303256 2025-04-14,21:50:32.000,104,11080687,14005,0,1744667431,12954.315118909995,78.89590683000279,53436.10809696001 2025-04-14,21:50:33.000,104,11080692,14005,0,1744667432,12954.38921832,78.77607161999913,53436.0522 2025-04-14,21:50:34.000,104,11080680,13925,0,1744667433,12954.517208209996,78.66328554000211,53436.08014848001 2025-04-14,21:50:35.000,104,11080687,14045,0,1744667434,12954.658670719997,78.5645977200038,53436.05918712001 2025-04-14,21:50:36.000,104,11080678,14005,0,1744667435,12954.786660609992,78.5998433700006,53435.9823288 2025-04-14,21:50:37.000,104,11080716,14405,0,1744667436,12954.887705259993,78.60689249999996,53435.9823288 2025-04-14,21:50:38.000,104,11080734,14085,0,1744667437,12955.069585629994,78.70558031999826,53436.00329016 2025-04-14,21:50:39.000,104,11080703,14245,0,1744667438,12955.27841123999,78.78312074999849,53435.97534168 2025-04-14,21:50:40.000,104,11080768,14045,0,1744667439,12955.413137439995,78.88885770000343,53435.968354560006 2025-04-14,21:50:41.000,104,11080714,13925,0,1744667440,12955.554599949995,79.04393856000388,53435.96136744001 2025-04-14,21:50:42.000,104,11080675,14405,0,1744667441,12955.749952940001,79.20606855000369,53435.98931592001 2025-04-14,21:50:43.000,104,11080739,14245,0,1744667442,12955.803843419992,79.37524767000286,53435.95438032 2025-04-14,21:50:44.000,104,11080666,14005,0,1744667443,12955.925096999992,79.53737766000268,53436.017264400005 2025-04-14,21:50:45.000,104,11080669,14045,0,1744667444,12955.945305929992,79.72065504000057,53436.04521288 2025-04-14,21:50:46.000,104,11080693,14245,0,1744667445,12955.945305929992,79.8616376400023,53436.03822576001 2025-04-14,21:50:47.000,104,11080711,14285,0,1744667446,12955.952042240002,79.99557111000468,53436.04521288 2025-04-14,21:50:48.000,104,11080664,14085,0,1744667447,12955.978987479997,80.08720980000362,53436.05918712001 2025-04-14,21:50:49.000,104,11080704,13925,0,1744667448,12955.931833310002,80.18589762000192,53436.12905832001 2025-04-14,21:50:50.000,104,11080678,14165,0,1744667449,12955.877942829997,80.24229066000407,53436.115084080004 2025-04-14,21:50:51.000,104,11080693,14405,0,1744667450,12955.783634489992,80.22819239999808,53436.15700680001 2025-04-14,21:50:52.000,104,11080686,13965,0,1744667451,12955.736480319996,80.21409413999936,53436.17098104 2025-04-14,21:50:53.000,104,11080707,14085,0,1744667452,12955.716271389996,80.15770110000449,53436.14303256 2025-04-14,21:50:54.000,104,11080708,14005,0,1744667453,12955.655644599996,80.09425893000298,53436.136045440006 2025-04-14,21:50:55.000,104,11080664,13725,0,1744667454,12955.655644599996,80.0096693700034,53436.17098104 2025-04-14,21:50:56.000,104,11080713,14045,0,1744667455,12955.574808879996,79.91098154999781,53436.12905832001 2025-04-14,21:50:57.000,104,11080762,14045,0,1744667456,12955.554599949995,79.762949820004,53436.066174240004 2025-04-14,21:50:58.000,104,11080707,14245,0,1744667457,12955.5882815,79.64311461000034,53436.10110984 2025-04-14,21:50:59.000,104,11080681,14005,0,1744667458,12955.5882815,79.47393549000117,53436.066174240004 2025-04-14,21:51:00.000,104,11080723,14045,0,1744667459,12955.56133625999,79.37524767000286,53436.087135600006 2025-04-14,21:51:01.000,104,11080728,13845,0,1744667460,12955.5882815,79.24836332999985,53436.07316136 2025-04-14,21:51:02.000,104,11080742,14085,0,1744667461,12955.615226739996,79.08623334000004,53436.10809696001 2025-04-14,21:51:03.000,104,11080695,13965,0,1744667462,12955.5882815,78.9593490000043,53436.115084080004 2025-04-14,21:51:04.000,104,11080697,13765,0,1744667463,12955.62196304999,78.83246466000128,53436.03123864 2025-04-14,21:51:05.000,104,11080748,14205,0,1744667464,12955.655644599996,78.74787510000169,53436.03822576001 2025-04-14,21:51:06.000,104,11080730,14165,0,1744667465,12955.662380909991,78.64918728000339,53436.03822576001 2025-04-14,21:51:07.000,104,11080737,13965,0,1744667466,12955.642171979991,78.57164685000316,53436.01027728001 2025-04-14,21:51:08.000,104,11080676,14005,0,1744667467,12955.642171979991,78.55049945999781,53436.066174240004 2025-04-14,21:51:09.000,104,11080762,14205,0,1744667468,12955.554599949995,78.55049945999781,53435.99630304 2025-04-14,21:51:10.000,104,11080723,14125,0,1744667469,12955.534391019995,78.55049945999781,53436.00329016 2025-04-14,21:51:11.000,104,11080713,14125,0,1744667470,12955.473764229995,78.58574511000188,53436.05918712001 2025-04-14,21:51:12.000,104,11080726,13965,0,1744667471,12955.352510649995,78.5998433700006,53436.05918712001 2025-04-14,21:51:13.000,104,11080706,14005,0,1744667472,12955.251465999994,78.64213815000403,53436.1220712 2025-04-14,21:51:14.000,104,11080763,14125,0,1744667473,12955.157157659989,78.68443293000018,53436.10809696001 2025-04-14,21:51:15.000,104,11080721,14085,0,1744667474,12955.049376699993,78.76197336000041,53436.1220712 2025-04-14,21:51:16.000,104,11080730,14245,0,1744667475,12954.914650500003,78.79016987999785,53436.136045440006 2025-04-14,21:51:17.000,104,11080692,14085,0,1744667476,12954.854023710002,78.86771030999807,53436.08014848001 2025-04-14,21:51:18.000,104,11080723,14165,0,1744667477,12954.726033819992,78.88180857000407,53436.17796816001 2025-04-14,21:51:19.000,104,11080717,13925,0,1744667478,12954.672143340002,78.93115247999958,53436.15001968 2025-04-14,21:51:20.000,104,11080700,14125,0,1744667479,12954.571098690001,78.98049639000237,53436.14303256 2025-04-14,21:51:21.000,104,11080699,13885,0,1744667480,12954.523944519991,78.99459465000109,53436.12905832001 2025-04-14,21:51:22.000,104,11080680,13845,0,1744667481,12954.443108799991,78.95229986999766,53436.10110984 2025-04-14,21:51:23.000,104,11080699,14085,0,1744667482,12954.42963618,78.99459465000109,53436.184955280005 2025-04-14,21:51:24.000,104,11080686,13925,0,1744667483,12954.32859153,79.00164378000045,53436.07316136 2025-04-14,21:51:25.000,104,11080711,13845,0,1744667484,12954.30164628999,78.98754552000173,53436.09412272 2025-04-14,21:51:26.000,104,11080724,14205,0,1744667485,12954.335327839995,78.98049639000237,53436.184955280005 2025-04-14,21:51:27.000,104,11080711,14125,0,1744667486,12954.34880046,78.98049639000237,53436.1919424 2025-04-14,21:51:28.000,104,11080713,14245,0,1744667487,12954.38248200999,78.90295596000215,53436.17098104 2025-04-14,21:51:29.000,104,11080763,13925,0,1744667488,12954.375745699996,78.80426814000384,53436.10110984 2025-04-14,21:51:30.000,104,11080724,13965,0,1744667489,12954.44984511,78.84656292,53436.115084080004 2025-04-14,21:51:31.000,104,11080686,14005,0,1744667490,12954.463317729991,78.79016987999785,53436.1220712 2025-04-14,21:51:32.000,104,11080716,14085,0,1744667491,12954.483526659991,78.80426814000384,53436.10809696001 2025-04-14,21:51:33.000,104,11080739,13965,0,1744667492,12954.517208209996,78.79016987999785,53436.10110984 2025-04-14,21:51:34.000,104,11080734,14245,0,1744667493,12954.517208209996,78.80426814000384,53436.10809696001 2025-04-14,21:51:35.000,104,11080704,14245,0,1744667494,12954.523944519991,78.79721901000448,53436.15001968 2025-04-14,21:51:36.000,104,11080734,14165,0,1744667495,12954.503735589991,78.78312074999849,53436.1220712 2025-04-14,21:51:37.000,104,11080698,14125,0,1744667496,12954.496999279996,78.83246466000128,53436.10809696001 2025-04-14,21:51:38.000,104,11080727,13885,0,1744667497,12954.476790349996,78.86066117999871,53436.184955280005 2025-04-14,21:51:39.000,104,11080662,13885,0,1744667498,12954.483526659991,78.83246466000128,53436.14303256 2025-04-14,21:51:40.000,104,11080733,14125,0,1744667499,12954.463317729991,78.90295596000215,53436.21290376 2025-04-14,21:51:41.000,104,11080705,14405,0,1744667500,12954.422899869991,78.87475944000471,53436.22687800001 2025-04-14,21:51:42.000,104,11080706,14165,0,1744667501,12954.40269093999,78.88180857000407,53436.1919424 2025-04-14,21:51:43.000,104,11080734,13885,0,1744667502,12954.34880046,78.89590683000279,53436.31072344 2025-04-14,21:51:44.000,104,11080718,13805,0,1744667503,12954.22754688,78.9100050900015,53436.38059464 2025-04-14,21:51:45.000,104,11080697,14005,0,1744667504,12954.1062933,78.95229986999766,53436.3316848 2025-04-14,21:51:46.000,104,11080740,13645,0,1744667505,12954.011984959994,78.9452507399983,53436.401556000004 2025-04-14,21:51:47.000,104,11080721,13845,0,1744667506,12953.904203999999,78.93820160999894,53436.39456888001 2025-04-14,21:51:48.000,104,11080663,13885,0,1744667507,12953.735796249988,78.9593490000043,53436.35963328 2025-04-14,21:51:49.000,104,11080716,13725,0,1744667508,12953.587597429992,78.9452507399983,53436.3316848 2025-04-14,21:51:50.000,104,11080655,13725,0,1744667509,12953.398980749997,78.99459465000109,53436.35963328 2025-04-14,21:51:51.000,104,11080676,14005,0,1744667510,12953.277727169996,79.04393856000388,53436.37360752001 2025-04-14,21:51:52.000,104,11080729,13965,0,1744667511,12953.18341882999,79.02984029999789,53436.3666204 2025-04-14,21:51:53.000,104,11080677,13845,0,1744667512,12953.0284837,79.05098769000324,53436.422517360006 2025-04-14,21:51:54.000,104,11080716,14205,0,1744667513,12952.86007594999,79.14967551000154,53436.40854312 2025-04-14,21:51:55.000,104,11080758,14045,0,1744667514,12952.732086059994,79.18492115999834,53436.401556000004 2025-04-14,21:51:56.000,104,11080708,14085,0,1744667515,12952.651250339994,79.20606855000369,53436.42950448 2025-04-14,21:51:57.000,104,11080720,14005,0,1744667516,12952.577150929988,79.27655985000456,53436.41553024001 2025-04-14,21:51:58.000,104,11080750,14125,0,1744667517,12952.516524139988,79.304756370002,53436.42950448 2025-04-14,21:51:59.000,104,11080712,13965,0,1744667518,12952.428952109993,79.33295288999943,53436.41553024001 2025-04-14,21:52:00.000,104,11080714,14205,0,1744667519,12952.428952109993,79.38229680000222,53436.33867192 2025-04-14,21:52:01.000,104,11080720,13845,0,1744667520,12952.402006869997,79.44573897000373,53436.33867192 2025-04-14,21:52:02.000,104,11080702,13725,0,1744667521,12952.415479490002,79.44573897000373,53436.31771056 2025-04-14,21:52:03.000,104,11080735,14245,0,1744667522,12952.388534249993,79.47393549000117,53436.33867192 2025-04-14,21:52:04.000,104,11080672,13965,0,1744667523,12952.395270560002,79.50918113999796,53436.35963328 2025-04-14,21:52:05.000,104,11080694,14245,0,1744667524,12952.381797939997,79.53737766000268,53436.401556000004 2025-04-14,21:52:06.000,104,11080711,13885,0,1744667525,12952.368325319992,79.54442679000203,53436.44347872001 2025-04-14,21:52:07.000,104,11080694,13725,0,1744667526,12952.361589009997,79.55852505000075,53436.41553024001 2025-04-14,21:52:08.000,104,11080698,14165,0,1744667527,12952.354852700002,79.5162302700046,53436.41553024001 2025-04-14,21:52:09.000,104,11080711,14165,0,1744667528,12952.341380079997,79.53032853000332,53436.39456888001 2025-04-14,21:52:10.000,104,11080692,13925,0,1744667529,12952.368325319992,79.52327940000396,53436.401556000004 2025-04-14,21:52:11.000,104,11080723,13965,0,1744667530,12952.334643770002,79.45983723000245,53436.38059464 2025-04-14,21:52:12.000,104,11080752,13965,0,1744667531,12952.274016980002,79.41049331999966,53436.352646160005 2025-04-14,21:52:13.000,104,11080715,14245,0,1744667532,12952.260544359997,79.31885463000071,53436.31072344 2025-04-14,21:52:14.000,104,11080682,14005,0,1744667533,12952.125818159991,79.24836332999985,53436.352646160005 2025-04-14,21:52:15.000,104,11080631,14245,0,1744667534,12952.038246129996,79.19901942000433,53436.31072344 2025-04-14,21:52:16.000,104,11080712,14205,0,1744667535,12951.96414671999,79.12852812000347,53436.31771056 2025-04-14,21:52:17.000,104,11080682,14045,0,1744667536,12951.856365759995,79.12852812000347,53436.33867192 2025-04-14,21:52:18.000,104,11080726,14205,0,1744667537,12951.76879373,79.06508595000196,53436.3316848 2025-04-14,21:52:19.000,104,11080693,14045,0,1744667538,12951.76205741999,79.04393856000388,53436.33867192 2025-04-14,21:52:20.000,104,11080668,13885,0,1744667539,12951.68795801,79.03688943000452,53436.28976208 2025-04-14,21:52:21.000,104,11080724,14245,0,1744667540,12951.62733122,79.08623334000004,53436.282774960004 2025-04-14,21:52:22.000,104,11080674,14245,0,1744667541,12951.60712229,79.08623334000004,53436.282774960004 2025-04-14,21:52:23.000,104,11080711,14205,0,1744667542,12951.55996811999,79.14262638000218,53436.303736320006 2025-04-14,21:52:24.000,104,11080672,13805,0,1744667543,12951.553231809994,79.21311768000305,53436.28976208 2025-04-14,21:52:25.000,104,11080681,14085,0,1744667544,12951.586913359999,79.29065811000328,53436.27578784001 2025-04-14,21:52:26.000,104,11080681,14245,0,1744667545,12951.60038597999,79.29770724000264,53436.29674920001 2025-04-14,21:52:27.000,104,11080643,14245,0,1744667546,12951.60712229,79.38934593000158,53436.27578784001 2025-04-14,21:52:28.000,104,11080729,14325,0,1744667547,12951.613858599994,79.43164070999774,53436.27578784001 2025-04-14,21:52:29.000,104,11080674,13725,0,1744667548,12951.593649669994,79.5162302700046,53436.27578784001 2025-04-14,21:52:30.000,104,11080732,14005,0,1744667549,12951.60712229,79.6149180900029,53436.28976208 2025-04-14,21:52:31.000,104,11080729,14085,0,1744667550,12951.553231809994,79.69950765000249,53436.254826480006 2025-04-14,21:52:32.000,104,11080677,13965,0,1744667551,12951.533022879994,79.78409721000207,53436.19892952 2025-04-14,21:52:33.000,104,11080697,14165,0,1744667552,12951.492605019994,79.78409721000207,53436.19892952 2025-04-14,21:52:34.000,104,11080711,14085,0,1744667553,12951.485868709999,79.87573590000102,53436.17796816001 2025-04-14,21:52:35.000,104,11080675,13965,0,1744667554,12951.526286569999,79.94622720000189,53436.1919424 2025-04-14,21:52:36.000,104,11080666,14085,0,1744667555,12951.526286569999,79.9603254600006,53436.136045440006 2025-04-14,21:52:37.000,104,11080680,14245,0,1744667556,12951.546495499999,79.98852197999804,53436.10809696001 2025-04-14,21:52:38.000,104,11080695,14085,0,1744667557,12951.60038597999,80.0096693700034,53436.04521288 2025-04-14,21:52:39.000,104,11080644,14245,0,1744667558,12951.634067529994,80.01671850000275,53436.04521288 2025-04-14,21:52:40.000,104,11080711,14245,0,1744667559,12951.634067529994,79.98147284999868,53436.07316136 2025-04-14,21:52:41.000,104,11080675,14005,0,1744667560,12951.674485389995,79.97442371999932,53436.0522 2025-04-14,21:52:42.000,104,11080713,14285,0,1744667561,12951.7485848,80.00262024000403,53436.03822576001 2025-04-14,21:52:43.000,104,11080698,14125,0,1744667562,12951.80921159,79.96737458999996,53436.0522 2025-04-14,21:52:44.000,104,11080683,14125,0,1744667563,12951.82268420999,79.96737458999996,53436.0522 2025-04-14,21:52:45.000,104,11080650,13845,0,1744667564,12951.856365759995,79.96737458999996,53436.0522 2025-04-14,21:52:46.000,104,11080669,14085,0,1744667565,12951.856365759995,79.88983415999974,53436.03123864 2025-04-14,21:52:47.000,104,11080689,14085,0,1744667566,12951.78900266,79.87573590000102,53436.04521288 2025-04-14,21:52:48.000,104,11080705,14165,0,1744667567,12951.795738969995,79.80524460000015,53435.98931592001 2025-04-14,21:52:49.000,104,11080649,13965,0,1744667568,12951.775530039995,79.77704808000271,53436.05918712001 2025-04-14,21:52:50.000,104,11080695,13925,0,1744667569,12951.674485389995,79.72065504000057,53436.02425152 2025-04-14,21:52:51.000,104,11080684,14125,0,1744667570,12951.62059490999,79.65721286999906,53435.98931592001 2025-04-14,21:52:52.000,104,11080653,14005,0,1744667571,12951.519550259989,79.62901635000162,53435.9823288 2025-04-14,21:52:53.000,104,11080641,13925,0,1744667572,12951.458923469989,79.58672156999819,53435.92643184 2025-04-14,21:52:54.000,104,11080677,14285,0,1744667573,12951.384824059998,79.54442679000203,53435.898483360004 2025-04-14,21:52:55.000,104,11080718,14085,0,1744667574,12951.364615129998,79.46688636000181,53435.84258640001 2025-04-14,21:52:56.000,104,11080695,13805,0,1744667575,12951.351142509993,79.47393549000117,53435.86354776 2025-04-14,21:52:57.000,104,11080695,13805,0,1744667576,12951.384824059998,79.47393549000117,53435.78668944 2025-04-14,21:52:58.000,104,11080698,13925,0,1744667577,12951.310724649993,79.46688636000181,53435.68886976 2025-04-14,21:52:59.000,104,11080668,14005,0,1744667578,12951.357878819988,79.53737766000268,53435.69585688 2025-04-14,21:53:00.000,104,11080667,13805,0,1744667579,12951.384824059998,79.6149180900029,53435.65393416001 2025-04-14,21:53:01.000,104,11080718,13845,0,1744667580,12951.458923469989,79.65721286999906,53435.62598568001 2025-04-14,21:53:02.000,104,11080655,13845,0,1744667581,12951.485868709999,79.66426199999842,53435.584062960006 2025-04-14,21:53:03.000,104,11080715,14085,0,1744667582,12951.533022879994,79.72770416999992,53435.514191760005 2025-04-14,21:53:04.000,104,11080650,13965,0,1744667583,12951.566704429999,79.75590069000464,53435.514191760005 2025-04-14,21:53:05.000,104,11080651,14085,0,1744667584,12951.66101276999,79.78409721000207,53435.52117888 2025-04-14,21:53:06.000,104,11080659,14125,0,1744667585,12951.654276459994,79.72770416999992,53435.47925616 2025-04-14,21:53:07.000,104,11080675,14125,0,1744667586,12951.735112179995,79.66426199999842,53435.4233592 2025-04-14,21:53:08.000,104,11080689,14245,0,1744667587,12951.775530039995,79.60081983000418,53435.416372080006 2025-04-14,21:53:09.000,104,11080658,14245,0,1744667588,12951.815947899995,79.48098462000053,53435.36047512 2025-04-14,21:53:10.000,104,11080641,13845,0,1744667589,12951.836156829995,79.3681985400035,53435.36746224001 2025-04-14,21:53:11.000,104,11080656,14205,0,1744667590,12951.86983838,79.16377377000026,53435.297591040005 2025-04-14,21:53:12.000,104,11080671,14085,0,1744667591,12951.88331099999,79.02279116999853,53435.30457816 2025-04-14,21:53:13.000,104,11080712,14045,0,1744667592,12951.88331099999,78.90295596000215,53435.26265544 2025-04-14,21:53:14.000,104,11080673,14405,0,1744667593,12951.997828269996,78.76902248999977,53435.26964256001 2025-04-14,21:53:15.000,104,11080670,14125,0,1744667594,12952.058455059996,78.64918728000339,53435.26265544 2025-04-14,21:53:16.000,104,11080671,14045,0,1744667595,12952.159499709996,78.52935206999973,53435.18579712 2025-04-14,21:53:17.000,104,11080694,14085,0,1744667596,12952.267280669992,78.5011555500023,53435.22073272001 2025-04-14,21:53:18.000,104,11080715,13845,0,1744667597,12952.408743179993,78.49410642000294,53435.16483576 2025-04-14,21:53:19.000,104,11080665,14125,0,1744667598,12952.597359859989,78.5645977200038,53435.108938800004 2025-04-14,21:53:20.000,104,11080722,13885,0,1744667599,12952.745558679999,78.66328554000211,53435.17182288001 2025-04-14,21:53:21.000,104,11080662,13845,0,1744667600,12952.90723012,78.83246466000128,53435.13688728 2025-04-14,21:53:22.000,104,11080678,14165,0,1744667601,12953.06890156,79.02984029999789,53435.13688728 2025-04-14,21:53:23.000,104,11080664,14045,0,1744667602,12953.257518239996,79.31180550000136,53435.18579712 2025-04-14,21:53:24.000,104,11080625,14085,0,1744667603,12953.425925989992,79.57967243999883,53435.1438744 2025-04-14,21:53:25.000,104,11080672,14405,0,1744667604,12953.614542670002,79.83344112000486,53435.17182288001 2025-04-14,21:53:26.000,104,11080688,14165,0,1744667605,12953.776214109988,80.0731115400049,53435.13688728 2025-04-14,21:53:27.000,104,11080678,14005,0,1744667606,12953.937885549989,80.31278195999766,53435.19278424 2025-04-14,21:53:28.000,104,11080672,14045,0,1744667607,12954.09955698999,80.52425586000027,53435.276629680004 2025-04-14,21:53:29.000,104,11080666,13885,0,1744667608,12954.13997484999,80.68638585000008,53435.19977136001 2025-04-14,21:53:30.000,104,11080697,14045,0,1744667609,12954.22754688,80.77802453999902,53435.297591040005 2025-04-14,21:53:31.000,104,11080688,14125,0,1744667610,12954.254492119995,80.77097540999966,53435.297591040005 2025-04-14,21:53:32.000,104,11080678,14005,0,1744667611,12954.18712902,80.72868063000351,53435.346500880005 2025-04-14,21:53:33.000,104,11080665,14125,0,1744667612,12954.16018377999,80.60884541999985,53435.36047512 2025-04-14,21:53:34.000,104,11080671,13885,0,1744667613,12954.072611749994,80.47491195000475,53435.33252664 2025-04-14,21:53:35.000,104,11080668,14325,0,1744667614,12953.985039719999,80.22114326999872,53435.38842360001 2025-04-14,21:53:36.000,104,11080631,14005,0,1744667615,12953.850313519994,80.01671850000275,53435.37444936 2025-04-14,21:53:37.000,104,11080684,13925,0,1744667616,12953.722323629998,79.7136059100012,53435.4233592 2025-04-14,21:53:38.000,104,11080689,14005,0,1744667617,12953.580861119997,79.45983723000245,53435.40239784 2025-04-14,21:53:39.000,104,11080647,14045,0,1744667618,12953.439398609997,79.18492115999834,53435.38143648 2025-04-14,21:53:40.000,104,11080687,13965,0,1744667619,12953.324881339991,78.97344726000301,53435.31855240001 2025-04-14,21:53:41.000,104,11080706,14085,0,1744667620,12953.176682519996,78.72672771000362,53435.395410720004 2025-04-14,21:53:42.000,104,11080720,14045,0,1744667621,12953.04195631999,78.57164685000316,53435.353488 2025-04-14,21:53:43.000,104,11080685,13725,0,1744667622,12952.98806584,78.42361512000207,53435.31855240001 2025-04-14,21:53:44.000,104,11080674,14165,0,1744667623,12952.98806584,78.34607469000184,53435.22073272001 2025-04-14,21:53:45.000,104,11080693,14285,0,1744667624,12953.02174738999,78.2544360000029,53435.2836168 2025-04-14,21:53:46.000,104,11080670,14325,0,1744667625,12953.04195631999,78.30377990999841,53435.25566832 2025-04-14,21:53:47.000,104,11080679,14285,0,1744667626,12953.14300096999,78.3178781700044,53435.23470696 2025-04-14,21:53:48.000,104,11080706,14085,0,1744667627,12953.291199790001,78.45886076999886,53435.2137456 2025-04-14,21:53:49.000,104,11080669,14245,0,1744667628,12953.466343849992,78.52935206999973,53435.2137456 2025-04-14,21:53:50.000,104,11080726,14165,0,1744667629,12953.695378390003,78.69148205999954,53435.19977136001 2025-04-14,21:53:51.000,104,11080674,14005,0,1744667630,12953.944621859999,78.86771030999807,53435.227719840004 2025-04-14,21:53:52.000,104,11080732,13965,0,1744667631,12954.18712902,79.08623334000004,53435.22073272001 2025-04-14,21:53:53.000,104,11080684,14165,0,1744667632,12954.47005404,79.26951071999792,53435.26265544 2025-04-14,21:53:54.000,104,11080699,14005,0,1744667633,12954.746242749992,79.48098462000053,53435.24169408001 2025-04-14,21:53:55.000,104,11080701,13645,0,1744667634,12955.008958839993,79.69950765000249,53435.22073272001 2025-04-14,21:53:56.000,104,11080646,14045,0,1744667635,12955.25820230999,79.90393241999845,53435.248681200006 2025-04-14,21:53:57.000,104,11080669,13885,0,1744667636,12955.48050053999,80.08016067000426,53435.248681200006 2025-04-14,21:53:58.000,104,11080701,13965,0,1744667637,12955.635435669996,80.27753631000087,53435.30457816 2025-04-14,21:53:59.000,104,11080698,14045,0,1744667638,12955.716271389996,80.48196108000411,53435.248681200006 2025-04-14,21:54:00.000,104,11080689,14205,0,1744667639,12955.783634489992,80.63704194000456,53435.32553952 2025-04-14,21:54:01.000,104,11080658,13965,0,1744667640,12955.817316039997,80.72868063000351,53435.38842360001 2025-04-14,21:54:02.000,104,11080657,13765,0,1744667641,12955.716271389996,80.78507366999838,53435.416372080006 2025-04-14,21:54:03.000,104,11080611,13965,0,1744667642,12955.58154518999,80.80622106000374,53435.45130768 2025-04-14,21:54:04.000,104,11080646,14045,0,1744667643,12955.39966481999,80.79917193000438,53435.514191760005 2025-04-14,21:54:05.000,104,11080683,13845,0,1744667644,12955.244729689999,80.71458237000479,53435.60502432001 2025-04-14,21:54:06.000,104,11080680,14045,0,1744667645,12955.008958839993,80.60884541999985,53435.59105008 2025-04-14,21:54:07.000,104,11080703,13925,0,1744667646,12954.773187990002,80.41146978000324,53435.563101600004 2025-04-14,21:54:08.000,104,11080683,13965,0,1744667647,12954.476790349996,80.22819239999808,53435.57008872 2025-04-14,21:54:09.000,104,11080694,13965,0,1744667648,12954.22754688,79.93917807000253,53435.632972800006 2025-04-14,21:54:10.000,104,11080628,13725,0,1744667649,12954.032193889994,79.66426199999842,53435.632972800006 2025-04-14,21:54:11.000,104,11080644,14165,0,1744667650,12953.816631969989,79.43164070999774,53435.563101600004 2025-04-14,21:54:12.000,104,11080675,13965,0,1744667651,12953.621278979997,79.12852812000347,53435.57008872 2025-04-14,21:54:13.000,104,11080709,13925,0,1744667652,12953.493289090002,78.87475944000471,53435.52117888 2025-04-14,21:54:14.000,104,11080694,14205,0,1744667653,12953.405717059992,78.63508902000467,53435.48624328001 2025-04-14,21:54:15.000,104,11080674,14245,0,1744667654,12953.351826580001,78.39541860000463,53435.47925616 2025-04-14,21:54:16.000,104,11080683,13965,0,1744667655,12953.365299199992,78.2544360000029,53435.395410720004 2025-04-14,21:54:17.000,104,11080697,14045,0,1744667656,12953.311408720001,78.1064042700018,53435.37444936 2025-04-14,21:54:18.000,104,11080687,13925,0,1744667657,12953.385508129992,78.03591297000094,53435.4233592 2025-04-14,21:54:19.000,104,11080653,14085,0,1744667658,12953.466343849992,78.03591297000094,53435.43733344001 2025-04-14,21:54:20.000,104,11080681,14085,0,1744667659,12953.594333740002,78.09935514000244,53435.38143648 2025-04-14,21:54:21.000,104,11080681,14205,0,1744667660,12953.702114699998,78.21214121999947,53435.36047512 2025-04-14,21:54:22.000,104,11080654,14045,0,1744667661,12953.863786139998,78.388369469998,53435.38143648 2025-04-14,21:54:23.000,104,11080646,14205,0,1744667662,12954.052402819994,78.60689249999996,53435.37444936 2025-04-14,21:54:24.000,104,11080642,14205,0,1744667663,12954.22081056999,78.88180857000407,53435.38143648 2025-04-14,21:54:25.000,104,11080677,14245,0,1744667664,12954.34206414999,79.12852812000347,53435.40239784 2025-04-14,21:54:26.000,104,11080665,14125,0,1744667665,12954.510471900001,79.39639506000094,53435.40938496001 2025-04-14,21:54:27.000,104,11080649,14165,0,1744667666,12954.611516550001,79.64311461000034,53435.514191760005 2025-04-14,21:54:28.000,104,11080703,14005,0,1744667667,12954.685615959992,79.88983415999974,53435.55611448001 2025-04-14,21:54:29.000,104,11080629,14245,0,1744667668,12954.732770130002,80.15770110000449,53435.5980372 2025-04-14,21:54:30.000,104,11080680,14165,0,1744667669,12954.773187990002,80.29163456999959,53435.632972800006 2025-04-14,21:54:31.000,104,11080659,13885,0,1744667670,12954.759715369997,80.39737152000453,53435.68886976 2025-04-14,21:54:32.000,104,11080665,14245,0,1744667671,12954.678879649997,80.47491195000475,53435.72380536001 2025-04-14,21:54:33.000,104,11080663,13965,0,1744667672,12954.604780239992,80.50310847000219,53435.800663680006 2025-04-14,21:54:34.000,104,11080736,14045,0,1744667673,12954.463317729991,80.38327325999853,53435.78668944 2025-04-14,21:54:35.000,104,11080681,14045,0,1744667674,12954.355536769996,80.28458544000023,53435.87053488001 2025-04-14,21:54:36.000,104,11080696,13965,0,1744667675,12954.20060163999,80.09425893000298,53435.849573520005 2025-04-14,21:54:37.000,104,11080710,14005,0,1744667676,12954.072611749994,79.88983415999974,53435.84258640001 2025-04-14,21:54:38.000,104,11080661,14005,0,1744667677,12953.904203999999,79.62196722000226,53435.92643184 2025-04-14,21:54:39.000,104,11080664,13885,0,1744667678,12953.789686729993,79.38229680000222,53435.92643184 2025-04-14,21:54:40.000,104,11080695,13725,0,1744667679,12953.756005179988,79.14967551000154,53435.88450912 2025-04-14,21:54:41.000,104,11080681,14085,0,1744667680,12953.729059939993,78.89590683000279,53435.91245760001 2025-04-14,21:54:42.000,104,11080671,14005,0,1744667681,12953.735796249988,78.68443293000018,53435.85656064 2025-04-14,21:54:43.000,104,11080694,13725,0,1744667682,12953.796423039988,78.52935206999973,53435.91245760001 2025-04-14,21:54:44.000,104,11080635,14045,0,1744667683,12953.823368279998,78.42361512000207,53435.87053488001 2025-04-14,21:54:45.000,104,11080693,14045,0,1744667684,12953.937885549989,78.40246773000399,53435.88450912 2025-04-14,21:54:46.000,104,11080709,13845,0,1744667685,12954.072611749994,78.46590989999822,53435.86354776 2025-04-14,21:54:47.000,104,11080631,13965,0,1744667686,12954.24101949999,78.57164685000316,53435.87053488001 2025-04-14,21:54:48.000,104,11080660,13965,0,1744667687,12954.36227307999,78.70558031999826,53435.898483360004 2025-04-14,21:54:49.000,104,11080634,14485,0,1744667688,12954.490262970001,78.90295596000215,53435.89149624001 2025-04-14,21:54:50.000,104,11080683,14245,0,1744667689,12954.624989169992,79.13557725000283,53435.92643184 2025-04-14,21:54:51.000,104,11080734,14005,0,1744667690,12954.773187990002,79.31885463000071,53436.00329016 2025-04-14,21:54:52.000,104,11080666,14165,0,1744667691,12954.867496329993,79.50918113999796,53436.05918712001 2025-04-14,21:54:53.000,104,11080655,14045,0,1744667692,12954.961804669998,79.70655678000185,53436.07316136 2025-04-14,21:54:54.000,104,11080627,14405,0,1744667693,12955.056113009989,79.92507981000381,53436.09412272 2025-04-14,21:54:55.000,104,11080641,14085,0,1744667694,12955.049376699993,80.03786589000083,53436.08014848001 2025-04-14,21:54:56.000,104,11080684,13925,0,1744667695,12955.062849319998,80.1083571900017,53436.17796816001 2025-04-14,21:54:57.000,104,11080662,14045,0,1744667696,12955.029167769993,80.13655370999913,53436.24783936001 2025-04-14,21:54:58.000,104,11080701,14405,0,1744667697,12955.002222529998,80.12950457999978,53436.26880072 2025-04-14,21:54:59.000,104,11080695,13765,0,1744667698,12954.840551089997,80.03786589000083,53436.3316848 2025-04-14,21:55:00.000,104,11080712,13845,0,1744667699,12954.699088579997,79.92507981000381,53436.38758176 2025-04-14,21:55:01.000,104,11080682,14165,0,1744667700,12954.503735589991,79.82639198999823,53436.39456888001 2025-04-14,21:55:02.000,104,11080689,13885,0,1744667701,12954.34880046,79.63606548000098,53436.48540144 2025-04-14,21:55:03.000,104,11080704,13965,0,1744667702,12954.193865329995,79.43868984000437,53436.47841432 2025-04-14,21:55:04.000,104,11080748,14045,0,1744667703,12954.01872126999,79.26951071999792,53436.471427200006 2025-04-14,21:55:05.000,104,11080662,13965,0,1744667704,12953.823368279998,79.07213508000132,53436.55527264 2025-04-14,21:55:06.000,104,11080704,13965,0,1744667705,12953.661696839998,78.92410335000022,53436.520337040005 2025-04-14,21:55:07.000,104,11080672,14365,0,1744667706,12953.500025399997,78.79016987999785,53436.49238856001 2025-04-14,21:55:08.000,104,11080716,13885,0,1744667707,12953.398980749997,78.65623641000275,53436.56225976001 2025-04-14,21:55:09.000,104,11080693,14165,0,1744667708,12953.304672409991,78.57869598000252,53436.5063628 2025-04-14,21:55:10.000,104,11080637,14085,0,1744667709,12953.230573,78.57869598000252,53436.450465840004 2025-04-14,21:55:11.000,104,11080701,13805,0,1744667710,12953.196891449996,78.55754859000444,53436.47841432 2025-04-14,21:55:12.000,104,11080695,13925,0,1744667711,12953.10258310999,78.62099075999868,53436.450465840004 2025-04-14,21:55:13.000,104,11080671,14045,0,1744667712,12953.116055729995,78.70558031999826,53436.422517360006 2025-04-14,21:55:14.000,104,11080634,13845,0,1744667713,12953.19015514,78.78312074999849,53436.401556000004 2025-04-14,21:55:15.000,104,11080641,14085,0,1744667714,12953.291199790001,78.86066117999871,53436.41553024001 2025-04-14,21:55:16.000,104,11080664,14245,0,1744667715,12953.345090269991,79.00164378000045,53436.3666204 2025-04-14,21:55:17.000,104,11080687,14125,0,1744667716,12953.466343849992,79.11442986000475,53436.34565904001 2025-04-14,21:55:18.000,104,11080747,14165,0,1744667717,12953.661696839998,79.26951071999792,53436.352646160005 2025-04-14,21:55:19.000,104,11080749,14365,0,1744667718,12953.809895659993,79.38229680000222,53436.34565904001 2025-04-14,21:55:20.000,104,11080671,14445,0,1744667719,12953.944621859999,79.54442679000203,53436.45745296 2025-04-14,21:55:21.000,104,11080728,13885,0,1744667720,12954.03893019999,79.72065504000057,53436.38758176 2025-04-14,21:55:22.000,104,11080694,14245,0,1744667721,12954.1062933,79.85458851000294,53436.4364916 2025-04-14,21:55:23.000,104,11080648,13885,0,1744667722,12954.16018377999,80.0096693700034,53436.450465840004 2025-04-14,21:55:24.000,104,11080655,13965,0,1744667723,12954.18039270999,80.12950457999978,53436.45745296 2025-04-14,21:55:25.000,104,11080725,14365,0,1744667724,12954.11976591999,80.26343805000215,53436.576234 2025-04-14,21:55:26.000,104,11080699,14125,0,1744667725,12954.072611749994,80.37622412999917,53436.576234 2025-04-14,21:55:27.000,104,11080697,13765,0,1744667726,12953.991776029994,80.43966630000068,53436.66007944001 2025-04-14,21:55:28.000,104,11080705,14125,0,1744667727,12953.823368279998,80.49605934000283,53436.688027920005 2025-04-14,21:55:29.000,104,11080692,13885,0,1744667728,12953.648224219993,80.57359977000306,53436.75091200001 2025-04-14,21:55:30.000,104,11080685,14045,0,1744667729,12953.513498020002,80.5665506400037,53436.757899120006 2025-04-14,21:55:31.000,104,11080714,14045,0,1744667730,12953.331617650001,80.53835411999898,53436.736937760004 2025-04-14,21:55:32.000,104,11080704,14245,0,1744667731,12953.116055729995,80.48901021000347,53436.75091200001 2025-04-14,21:55:33.000,104,11080627,13885,0,1744667732,12952.994802149995,80.36212587000045,53436.79283472 2025-04-14,21:55:34.000,104,11080704,14165,0,1744667733,12952.83986701999,80.23524153000471,53436.77886048001 2025-04-14,21:55:35.000,104,11080694,13965,0,1744667734,12952.691668199994,80.12245545000042,53436.81379608 2025-04-14,21:55:36.000,104,11080711,14245,0,1744667735,12952.637777719989,79.93917807000253,53436.74392488 2025-04-14,21:55:37.000,104,11080699,14085,0,1744667736,12952.624305099998,79.72065504000057,53436.785847600004 2025-04-14,21:55:38.000,104,11080676,14005,0,1744667737,12952.583887239998,79.53737766000268,53436.79283472 2025-04-14,21:55:39.000,104,11080724,14085,0,1744667738,12952.624305099998,79.38229680000222,53436.68104080001 2025-04-14,21:55:40.000,104,11080690,13965,0,1744667739,12952.671459269994,79.24836332999985,53436.688027920005 2025-04-14,21:55:41.000,104,11080726,14245,0,1744667740,12952.77924022999,79.1214789900041,53436.66706656 2025-04-14,21:55:42.000,104,11080726,14165,0,1744667741,12952.954384289995,79.03688943000452,53436.688027920005 2025-04-14,21:55:43.000,104,11080700,14325,0,1744667742,12953.04195631999,78.96639813000365,53436.62514384 2025-04-14,21:55:44.000,104,11080710,13805,0,1744667743,12953.223836689991,78.96639813000365,53436.60418248 2025-04-14,21:55:45.000,104,11080696,14085,0,1744667744,12953.351826580001,78.9593490000043,53436.55527264 2025-04-14,21:55:46.000,104,11080712,14205,0,1744667745,12953.560652189997,79.00869290999981,53436.59719536 2025-04-14,21:55:47.000,104,11080698,14165,0,1744667746,12953.668433149993,79.07213508000132,53436.53431128 2025-04-14,21:55:48.000,104,11080673,13965,0,1744667747,12953.762741489998,79.1567246400009,53436.54129840001 2025-04-14,21:55:49.000,104,11080679,14085,0,1744667748,12953.850313519994,79.26246158999857,53436.520337040005 2025-04-14,21:55:50.000,104,11080710,14405,0,1744667749,12953.944621859999,79.39639506000094,53436.56225976001 2025-04-14,21:55:51.000,104,11080683,13885,0,1744667750,12953.937885549989,79.54442679000203,53436.62514384 2025-04-14,21:55:52.000,104,11080728,13925,0,1744667751,12953.931149239994,79.67131112999778,53436.67405368 2025-04-14,21:55:53.000,104,11080707,14245,0,1744667752,12953.857049829989,79.80524460000015,53436.67405368 2025-04-14,21:55:54.000,104,11080704,13885,0,1744667753,12953.776214109988,79.93212894000317,53436.75091200001 2025-04-14,21:55:55.000,104,11080736,14245,0,1744667754,12953.661696839998,80.0731115400049,53436.77187336 2025-04-14,21:55:56.000,104,11080661,14125,0,1744667755,12953.500025399997,80.1717993600032,53436.81379608 2025-04-14,21:55:57.000,104,11080681,13885,0,1744667756,12953.351826580001,80.24933979000343,53436.86270592 2025-04-14,21:55:58.000,104,11080695,14045,0,1744667757,12953.16994621,80.36917499999981,53436.93956424 2025-04-14,21:55:59.000,104,11080680,14085,0,1744667758,12952.954384289995,80.40442065000389,53437.00244832 2025-04-14,21:56:00.000,104,11080669,13845,0,1744667759,12952.77924022999,80.46786281999812,53437.01642256001 2025-04-14,21:56:01.000,104,11080678,14245,0,1744667760,12952.583887239998,80.53130498999963,53436.974499840006 2025-04-14,21:56:02.000,104,11080656,14085,0,1744667761,12952.435688420002,80.5524523799977,53436.99546120001 2025-04-14,21:56:03.000,104,11080664,13965,0,1744667762,12952.260544359997,80.58769803000177,53437.023409680005 2025-04-14,21:56:04.000,104,11080672,13845,0,1744667763,12952.166236019992,80.58064890000242,53436.93956424 2025-04-14,21:56:05.000,104,11080634,13925,0,1744667764,12952.092136610001,80.60884541999985,53436.98148696 2025-04-14,21:56:06.000,104,11080697,13885,0,1744667765,12952.085400299991,80.59474716000113,53436.9605256 2025-04-14,21:56:07.000,104,11080698,14165,0,1744667766,12952.044982439991,80.58769803000177,53436.8906544 2025-04-14,21:56:08.000,104,11080669,14085,0,1744667767,12952.044982439991,80.53130498999963,53436.91161576 2025-04-14,21:56:09.000,104,11080681,13885,0,1744667768,12952.119081849996,80.53130498999963,53436.86969304 2025-04-14,21:56:10.000,104,11080641,14085,0,1744667769,12952.186444949992,80.52425586000027,53436.84873168001 2025-04-14,21:56:11.000,104,11080706,14085,0,1744667770,12952.247071739992,80.43966630000068,53436.84174456 2025-04-14,21:56:12.000,104,11080695,13885,0,1744667771,12952.348116389992,80.42556804000196,53436.77886048001 2025-04-14,21:56:13.000,104,11080688,14325,0,1744667772,12952.462633659998,80.39737152000453,53436.74392488 2025-04-14,21:56:14.000,104,11080687,13965,0,1744667773,12952.529996759993,80.36212587000045,53436.69501504 2025-04-14,21:56:15.000,104,11080689,14325,0,1744667774,12952.624305099998,80.32688022000366,53436.70200216 2025-04-14,21:56:16.000,104,11080643,14165,0,1744667775,12952.718613439989,80.32688022000366,53436.65309232 2025-04-14,21:56:17.000,104,11080708,14245,0,1744667776,12952.785976539999,80.24229066000407,53436.66007944001 2025-04-14,21:56:18.000,104,11080687,14005,0,1744667777,12952.84660333,80.19999588000064,53436.67405368 2025-04-14,21:56:19.000,104,11080648,13925,0,1744667778,12952.90049380999,80.21409413999936,53436.618156720004 2025-04-14,21:56:20.000,104,11080679,13965,0,1744667779,12952.934175359995,80.19294675000128,53436.62514384 2025-04-14,21:56:21.000,104,11080681,13885,0,1744667780,12952.893757499995,80.1436028399985,53436.55527264 2025-04-14,21:56:22.000,104,11080661,13965,0,1744667781,12952.873548569994,80.13655370999913,53436.520337040005 2025-04-14,21:56:23.000,104,11080643,13925,0,1744667782,12952.8263944,80.10130806000234,53436.61116960001 2025-04-14,21:56:24.000,104,11080681,13925,0,1744667783,12952.785976539999,80.12950457999978,53436.569246880004 2025-04-14,21:56:25.000,104,11080673,14085,0,1744667784,12952.698404509989,80.13655370999913,53436.52732416 2025-04-14,21:56:26.000,104,11080643,13885,0,1744667785,12952.604096169998,80.19999588000064,53436.54828552 2025-04-14,21:56:27.000,104,11080630,14005,0,1744667786,12952.462633659998,80.19999588000064,53436.56225976001 2025-04-14,21:56:28.000,104,11080671,13925,0,1744667787,12952.348116389992,80.19294675000128,53436.58322112001 2025-04-14,21:56:29.000,104,11080690,14005,0,1744667788,12952.253808050002,80.22114326999872,53436.590208240006 2025-04-14,21:56:30.000,104,11080694,14045,0,1744667789,12952.166236019992,80.27048718000151,53436.569246880004 2025-04-14,21:56:31.000,104,11080700,14005,0,1744667790,12952.125818159991,80.25638892000279,53436.52732416 2025-04-14,21:56:32.000,104,11080708,13645,0,1744667791,12952.071927680001,80.32688022000366,53436.520337040005 2025-04-14,21:56:33.000,104,11080669,14125,0,1744667792,12952.038246129996,80.33392935000302,53436.52732416 2025-04-14,21:56:34.000,104,11080653,13805,0,1744667793,12952.004564579991,80.3550767400011,53436.576234 2025-04-14,21:56:35.000,104,11080671,14245,0,1744667794,12952.004564579991,80.3550767400011,53436.48540144 2025-04-14,21:56:36.000,104,11080663,14085,0,1744667795,12952.03150982,80.40442065000389,53436.471427200006 2025-04-14,21:56:37.000,104,11080665,14005,0,1744667796,12952.092136610001,80.39737152000453,53436.41553024001 2025-04-14,21:56:38.000,104,11080688,14245,0,1744667797,12952.132554470001,80.36212587000045,53436.44347872001 2025-04-14,21:56:39.000,104,11080700,14245,0,1744667798,12952.193181260001,80.39737152000453,53436.37360752001 2025-04-14,21:56:40.000,104,11080658,14005,0,1744667799,12952.253808050002,80.41146978000324,53436.38059464 2025-04-14,21:56:41.000,104,11080656,14165,0,1744667800,12952.314434840002,80.39737152000453,53436.35963328 2025-04-14,21:56:42.000,104,11080676,14205,0,1744667801,12952.395270560002,80.41146978000324,53436.303736320006 2025-04-14,21:56:43.000,104,11080697,14525,0,1744667802,12952.449161039993,80.44671543000004,53436.31072344 2025-04-14,21:56:44.000,104,11080698,14125,0,1744667803,12952.590623549993,80.42556804000196,53436.28976208 2025-04-14,21:56:45.000,104,11080657,13965,0,1744667804,12952.590623549993,80.43966630000068,53436.2618136 2025-04-14,21:56:46.000,104,11080689,14165,0,1744667805,12952.678195579989,80.42556804000196,53436.29674920001 2025-04-14,21:56:47.000,104,11080651,14125,0,1744667806,12952.745558679999,80.4537645599994,53436.1919424 2025-04-14,21:56:48.000,104,11080713,13965,0,1744667807,12952.79944915999,80.40442065000389,53436.26880072 2025-04-14,21:56:49.000,104,11080663,14285,0,1744667808,12952.84660333,80.4185189100026,53436.184955280005 2025-04-14,21:56:50.000,104,11080689,14125,0,1744667809,12952.84660333,80.37622412999917,53436.254826480006 2025-04-14,21:56:51.000,104,11080675,14085,0,1744667810,12952.806185469999,80.36917499999981,53436.2618136 2025-04-14,21:56:52.000,104,11080693,14245,0,1744667811,12952.79944915999,80.3057328299983,53436.22687800001 2025-04-14,21:56:53.000,104,11080650,14165,0,1744667812,12952.75903129999,80.28458544000023,53436.21989088 2025-04-14,21:56:54.000,104,11080684,14005,0,1744667813,12952.705140819999,80.3057328299983,53436.19892952 2025-04-14,21:56:55.000,104,11080702,13925,0,1744667814,12952.698404509989,80.26343805000215,53436.233865120004 2025-04-14,21:56:56.000,104,11080630,14245,0,1744667815,12952.644514029998,80.28458544000023,53436.21290376 2025-04-14,21:56:57.000,104,11080680,14165,0,1744667816,12952.583887239998,80.26343805000215,53436.17098104 2025-04-14,21:56:58.000,104,11080691,14005,0,1744667817,12952.543469379998,80.26343805000215,53436.12905832001 2025-04-14,21:56:59.000,104,11080664,13925,0,1744667818,12952.482842589998,80.32688022000366,53436.20591664001 2025-04-14,21:57:00.000,104,11080671,13765,0,1744667819,12952.422215799998,80.36212587000045,53436.17796816001 2025-04-14,21:57:01.000,104,11080650,14205,0,1744667820,12952.388534249993,80.38327325999853,53436.15001968 2025-04-14,21:57:02.000,104,11080680,13965,0,1744667821,12952.321171149997,80.4185189100026,53436.15700680001 2025-04-14,21:57:03.000,104,11080681,14165,0,1744667822,12952.253808050002,80.48196108000411,53436.15001968 2025-04-14,21:57:04.000,104,11080639,14245,0,1744667823,12952.226862809992,80.49605934000283,53436.14303256 2025-04-14,21:57:05.000,104,11080659,14125,0,1744667824,12952.240335429997,80.51720673000091,53436.08014848001 2025-04-14,21:57:06.000,104,11080737,14045,0,1744667825,12952.260544359997,80.53835411999898,53436.017264400005 2025-04-14,21:57:07.000,104,11080695,14005,0,1744667826,12952.240335429997,80.53835411999898,53435.968354560006 2025-04-14,21:57:08.000,104,11080657,13765,0,1744667827,12952.247071739992,80.49605934000283,53435.95438032 2025-04-14,21:57:09.000,104,11080679,13885,0,1744667828,12952.253808050002,80.4537645599994,53435.800663680006 2025-04-14,21:57:10.000,104,11080646,14045,0,1744667829,12952.193181260001,80.36212587000045,53435.78668944 2025-04-14,21:57:11.000,104,11080667,14045,0,1744667830,12952.213390190002,80.27753631000087,53435.72380536001 2025-04-14,21:57:12.000,104,11080687,13885,0,1744667831,12952.193181260001,80.19294675000128,53435.76572808 2025-04-14,21:57:13.000,104,11080608,13925,0,1744667832,12952.274016980002,80.05196414999955,53435.77271520001 2025-04-14,21:57:14.000,104,11080674,14045,0,1744667833,12952.334643770002,79.91803068000445,53435.65393416001 2025-04-14,21:57:15.000,104,11080658,14045,0,1744667834,12952.341380079997,79.74180242999864,53435.68886976 2025-04-14,21:57:16.000,104,11080697,13965,0,1744667835,12952.435688420002,79.6501637399997,53435.62598568001 2025-04-14,21:57:17.000,104,11080615,13845,0,1744667836,12952.442424729998,79.5021320099986,53435.57008872 2025-04-14,21:57:18.000,104,11080677,13845,0,1744667837,12952.482842589998,79.41049331999966,53435.64694704 2025-04-14,21:57:19.000,104,11080686,13965,0,1744667838,12952.496315210003,79.31885463000071,53435.681882640005 2025-04-14,21:57:20.000,104,11080723,13805,0,1744667839,12952.563678309998,79.23426507000113,53435.612011440004 2025-04-14,21:57:21.000,104,11080685,13885,0,1744667840,12952.610832479993,79.17787202999898,53435.65393416001 2025-04-14,21:57:22.000,104,11080629,13885,0,1744667841,12952.651250339994,79.1567246400009,53435.63995992 2025-04-14,21:57:23.000,104,11080698,14045,0,1744667842,12952.664722959998,79.11442986000475,53435.61899856 2025-04-14,21:57:24.000,104,11080639,13925,0,1744667843,12952.725349749999,79.16377377000026,53435.612011440004 2025-04-14,21:57:25.000,104,11080646,14205,0,1744667844,12952.79944915999,79.18492115999834,53435.528166 2025-04-14,21:57:26.000,104,11080674,14045,0,1744667845,12952.806185469999,79.2554124599992,53435.53515312001 2025-04-14,21:57:27.000,104,11080658,13965,0,1744667846,12952.853339639994,79.32590376000007,53435.57008872 2025-04-14,21:57:28.000,104,11080650,13765,0,1744667847,12952.812921779994,79.3681985400035,53435.57008872 2025-04-14,21:57:29.000,104,11080672,13765,0,1744667848,12952.812921779994,79.41049331999966,53435.55611448001 2025-04-14,21:57:30.000,104,11080649,14205,0,1744667849,12952.81965808999,79.43868984000437,53435.60502432001 2025-04-14,21:57:31.000,104,11080725,14005,0,1744667850,12952.772503919994,79.43868984000437,53435.57707584001 2025-04-14,21:57:32.000,104,11080681,14125,0,1744667851,12952.75903129999,79.49508287999925,53435.57008872 2025-04-14,21:57:33.000,104,11080639,13885,0,1744667852,12952.705140819999,79.50918113999796,53435.63995992 2025-04-14,21:57:34.000,104,11080699,14245,0,1744667853,12952.684931889999,79.50918113999796,53435.57008872 2025-04-14,21:57:35.000,104,11080667,14085,0,1744667854,12952.610832479993,79.49508287999925,53435.59105008 2025-04-14,21:57:36.000,104,11080698,14285,0,1744667855,12952.536733069988,79.48098462000053,53435.59105008 2025-04-14,21:57:37.000,104,11080690,14085,0,1744667856,12952.496315210003,79.46688636000181,53435.612011440004 2025-04-14,21:57:38.000,104,11080644,14045,0,1744667857,12952.469369969993,79.41754244999902,53435.59105008 2025-04-14,21:57:39.000,104,11080674,14165,0,1744667858,12952.455897350002,79.35410028000479,53435.55611448001 2025-04-14,21:57:40.000,104,11080660,14085,0,1744667859,12952.408743179993,79.35410028000479,53435.54912736 2025-04-14,21:57:41.000,104,11080653,14205,0,1744667860,12952.415479490002,79.27655985000456,53435.50021752 2025-04-14,21:57:42.000,104,11080656,14405,0,1744667861,12952.428952109993,79.20606855000369,53435.43733344001 2025-04-14,21:57:43.000,104,11080686,14205,0,1744667862,12952.476106280003,79.1567246400009,53435.38842360001 2025-04-14,21:57:44.000,104,11080679,14085,0,1744667863,12952.516524139988,79.08623334000004,53435.353488 2025-04-14,21:57:45.000,104,11080666,13885,0,1744667864,12952.597359859989,79.02984029999789,53435.353488 2025-04-14,21:57:46.000,104,11080694,14045,0,1744667865,12952.610832479993,78.97344726000301,53435.32553952 2025-04-14,21:57:47.000,104,11080695,14125,0,1744667866,12952.671459269994,78.88885770000343,53435.276629680004 2025-04-14,21:57:48.000,104,11080656,14085,0,1744667867,12952.698404509989,78.83246466000128,53435.26964256001 2025-04-14,21:57:49.000,104,11080665,13885,0,1744667868,12952.738822369989,78.74787510000169,53435.25566832 2025-04-14,21:57:50.000,104,11080646,14005,0,1744667869,12952.732086059994,78.64918728000339,53435.248681200006 2025-04-14,21:57:51.000,104,11080645,14245,0,1744667870,12952.752294989994,78.55754859000444,53435.19977136001 2025-04-14,21:57:52.000,104,11080655,14285,0,1744667871,12952.698404509989,78.51525381000101,53435.26964256001 2025-04-14,21:57:53.000,104,11080710,13685,0,1744667872,12952.577150929988,78.47295903000486,53435.22073272001 2025-04-14,21:57:54.000,104,11080640,14245,0,1744667873,12952.503051519998,78.42361512000207,53435.18579712 2025-04-14,21:57:55.000,104,11080691,14245,0,1744667874,12952.408743179993,78.43066425000143,53435.2137456 2025-04-14,21:57:56.000,104,11080651,13965,0,1744667875,12952.375061630002,78.44476251000015,53435.2836168 2025-04-14,21:57:57.000,104,11080685,14005,0,1744667876,12952.334643770002,78.45886076999886,53435.25566832 2025-04-14,21:57:58.000,104,11080649,14205,0,1744667877,12952.240335429997,78.51525381000101,53435.20675848 2025-04-14,21:57:59.000,104,11080686,14005,0,1744667878,12952.193181260001,78.57869598000252,53435.20675848 2025-04-14,21:58:00.000,104,11080673,14085,0,1744667879,12952.166236019992,78.65623641000275,53435.19977136001 2025-04-14,21:58:01.000,104,11080674,14005,0,1744667880,12952.179708639997,78.77607161999913,53435.15086152001 2025-04-14,21:58:02.000,104,11080699,14405,0,1744667881,12952.179708639997,78.9100050900015,53435.15086152001 2025-04-14,21:58:03.000,104,11080653,13925,0,1744667882,12952.287489599992,79.03688943000452,53435.15086152001 2025-04-14,21:58:04.000,104,11080726,14165,0,1744667883,12952.402006869997,79.17787202999898,53435.12291304001 2025-04-14,21:58:05.000,104,11080672,14045,0,1744667884,12952.509787829993,79.304756370002,53435.10195168001 2025-04-14,21:58:06.000,104,11080730,14205,0,1744667885,12952.732086059994,79.45278810000309,53435.00413200001 2025-04-14,21:58:07.000,104,11080675,13885,0,1744667886,12952.98806584,79.56557418000011,53434.97618352 2025-04-14,21:58:08.000,104,11080661,13845,0,1744667887,12953.12952835,79.64311461000034,53434.95522216001 2025-04-14,21:58:09.000,104,11080683,13965,0,1744667888,12953.324881339991,79.69950765000249,53434.99714488 2025-04-14,21:58:10.000,104,11080692,13805,0,1744667889,12953.526970639992,79.77704808000271,53435.05304184001 2025-04-14,21:58:11.000,104,11080657,14165,0,1744667890,12953.742532559998,79.77704808000271,53434.99714488 2025-04-14,21:58:12.000,104,11080690,13925,0,1744667891,12953.850313519994,79.79819547000079,53435.06701608 2025-04-14,21:58:13.000,104,11080650,14245,0,1744667892,12954.005248649999,79.762949820004,53435.09496456 2025-04-14,21:58:14.000,104,11080660,14125,0,1744667893,12954.12650223,79.70655678000185,53435.15784864 2025-04-14,21:58:15.000,104,11080682,14165,0,1744667894,12954.09955698999,79.58672156999819,53435.17182288001 2025-04-14,21:58:16.000,104,11080670,13925,0,1744667895,12954.133238539995,79.49508287999925,53435.178810000005 2025-04-14,21:58:17.000,104,11080755,14325,0,1744667896,12954.16018377999,79.37524767000286,53435.19977136001 2025-04-14,21:58:18.000,104,11080714,14045,0,1744667897,12954.173656399995,79.28360898000392,53435.18579712 2025-04-14,21:58:19.000,104,11080712,13805,0,1744667898,12954.14671116,79.10033159999875,53435.26964256001 2025-04-14,21:58:20.000,104,11080694,13845,0,1744667899,12954.025457579999,78.9593490000043,53435.297591040005 2025-04-14,21:58:21.000,104,11080738,13885,0,1744667900,12953.964830789999,78.82541553000192,53435.32553952 2025-04-14,21:58:22.000,104,11080712,13925,0,1744667901,12953.97830340999,78.68443293000018,53435.297591040005 2025-04-14,21:58:23.000,104,11080706,13885,0,1744667902,12953.97830340999,78.53640119999909,53435.2836168 2025-04-14,21:58:24.000,104,11080709,13925,0,1744667903,12953.890731379994,78.40246773000399,53435.36047512 2025-04-14,21:58:25.000,104,11080669,14085,0,1744667904,12953.843577209998,78.36722207999992,53435.353488 2025-04-14,21:58:26.000,104,11080711,13805,0,1744667905,12953.877258759989,78.30377990999841,53435.2836168 2025-04-14,21:58:27.000,104,11080686,14045,0,1744667906,12953.789686729993,78.26853426000162,53435.38143648 2025-04-14,21:58:28.000,104,11080621,13885,0,1744667907,12953.883995069998,78.31082903999777,53435.26964256001 2025-04-14,21:58:29.000,104,11080658,14245,0,1744667908,12953.897467689989,78.31082903999777,53435.29060392001 2025-04-14,21:58:30.000,104,11080654,13845,0,1744667909,12953.971567099994,78.36017295000056,53435.353488 2025-04-14,21:58:31.000,104,11080683,14005,0,1744667910,12954.07934805999,78.39541860000463,53435.38143648 2025-04-14,21:58:32.000,104,11080654,14205,0,1744667911,12954.133238539995,78.50820468000165,53435.43034632 2025-04-14,21:58:33.000,104,11080708,13925,0,1744667912,12954.335327839995,78.62803988999804,53435.465281920006 2025-04-14,21:58:34.000,104,11080699,14405,0,1744667913,12954.42963618,78.66328554000211,53435.50021752 2025-04-14,21:58:35.000,104,11080715,13725,0,1744667914,12954.550889760001,78.74787510000169,53435.48624328001 2025-04-14,21:58:36.000,104,11080680,14045,0,1744667915,12954.611516550001,78.83246466000128,53435.48624328001 2025-04-14,21:58:37.000,104,11080673,13845,0,1744667916,12954.699088579997,78.85361204999936,53435.48624328001 2025-04-14,21:58:38.000,104,11080690,14005,0,1744667917,12954.732770130002,78.90295596000215,53435.54912736 2025-04-14,21:58:39.000,104,11080728,14005,0,1744667918,12954.820342159997,78.90295596000215,53435.584062960006 2025-04-14,21:58:40.000,104,11080668,13925,0,1744667919,12954.800133229997,78.88885770000343,53435.632972800006 2025-04-14,21:58:41.000,104,11080686,14085,0,1744667920,12954.766451679992,78.88885770000343,53435.63995992 2025-04-14,21:58:42.000,104,11080712,13805,0,1744667921,12954.759715369997,78.82541553000192,53435.68886976 2025-04-14,21:58:43.000,104,11080661,13885,0,1744667922,12954.692352270002,78.76197336000041,53435.67489552001 2025-04-14,21:58:44.000,104,11080684,14005,0,1744667923,12954.692352270002,78.70558031999826,53435.70284400001 2025-04-14,21:58:45.000,104,11080700,14005,0,1744667924,12954.611516550001,78.62803988999804,53435.67489552001 2025-04-14,21:58:46.000,104,11080701,14085,0,1744667925,12954.564362379992,78.54345032999845,53435.7377796 2025-04-14,21:58:47.000,104,11080663,13885,0,1744667926,12954.544153449991,78.47295903000486,53435.71681824 2025-04-14,21:58:48.000,104,11080672,13925,0,1744667927,12954.456581419996,78.388369469998,53435.7377796 2025-04-14,21:58:49.000,104,11080731,14245,0,1744667928,12954.463317729991,78.24033774000418,53435.730792480004 2025-04-14,21:58:50.000,104,11080666,13805,0,1744667929,12954.42963618,78.1557481800046,53435.7377796 2025-04-14,21:58:51.000,104,11080642,13925,0,1744667930,12954.443108799991,78.03591297000094,53435.730792480004 2025-04-14,21:58:52.000,104,11080687,14125,0,1744667931,12954.483526659991,77.95837254000071,53435.72380536001 2025-04-14,21:58:53.000,104,11080664,13925,0,1744667932,12954.44984511,77.85263559000305,53435.8076508 2025-04-14,21:58:54.000,104,11080679,14165,0,1744667933,12954.496999279996,77.7609969000041,53435.76572808 2025-04-14,21:58:55.000,104,11080682,13965,0,1744667934,12954.544153449991,77.71165299000131,53435.82162504001 2025-04-14,21:58:56.000,104,11080655,14125,0,1744667935,12954.550889760001,77.60591604000365,53435.8076508 2025-04-14,21:58:57.000,104,11080658,13885,0,1744667936,12954.611516550001,77.5495230000015,53435.849573520005 2025-04-14,21:58:58.000,104,11080704,13805,0,1744667937,12954.611516550001,77.53542474000278,53435.849573520005 2025-04-14,21:58:59.000,104,11080684,13845,0,1744667938,12954.638461789997,77.47903170000063,53435.85656064 2025-04-14,21:59:00.000,104,11080650,13885,0,1744667939,12954.699088579997,77.44378605000384,53435.86354776 2025-04-14,21:59:01.000,104,11080627,14005,0,1744667940,12954.732770130002,77.42263865999848,53435.849573520005 2025-04-14,21:59:02.000,104,11080664,14165,0,1744667941,12954.773187990002,77.4508351800032,53435.82162504001 2025-04-14,21:59:03.000,104,11080641,13885,0,1744667942,12954.827078469993,77.41558952999912,53435.87053488001 2025-04-14,21:59:04.000,104,11080674,14005,0,1744667943,12954.880968949998,77.41558952999912,53435.919444720006 2025-04-14,21:59:05.000,104,11080683,13925,0,1744667944,12954.874232640002,77.44378605000384,53435.97534168 2025-04-14,21:59:06.000,104,11080705,14125,0,1744667945,12954.934859429988,77.5142773500047,53435.9823288 2025-04-14,21:59:07.000,104,11080714,14245,0,1744667946,12954.995486219988,77.56362126000022,53435.94040608001 2025-04-14,21:59:08.000,104,11080700,14085,0,1744667947,12955.049376699993,77.62706343000173,53435.99630304 2025-04-14,21:59:09.000,104,11080668,14085,0,1744667948,12955.083058249998,77.71870212000067,53436.02425152 2025-04-14,21:59:10.000,104,11080663,14005,0,1744667949,12955.136948729989,77.8314881999977,53436.01027728001 2025-04-14,21:59:11.000,104,11080691,14165,0,1744667950,12955.224520759999,77.93017602000327,53436.00329016 2025-04-14,21:59:12.000,104,11080659,13805,0,1744667951,12955.29862016999,78.0429621000003,53436.017264400005 2025-04-14,21:59:13.000,104,11080670,14325,0,1744667952,12955.32556541,78.18394470000203,53436.017264400005 2025-04-14,21:59:14.000,104,11080703,14045,0,1744667953,12955.332301719995,78.31082903999777,53436.087135600006 2025-04-14,21:59:15.000,104,11080687,14085,0,1744667954,12955.312092789994,78.44476251000015,53436.12905832001 2025-04-14,21:59:16.000,104,11080675,14045,0,1744667955,12955.372719579995,78.57869598000252,53436.184955280005 2025-04-14,21:59:17.000,104,11080709,14125,0,1744667956,12955.372719579995,78.72672771000362,53436.1220712 2025-04-14,21:59:18.000,104,11080703,14005,0,1744667957,12955.35924695999,78.77607161999913,53436.136045440006 2025-04-14,21:59:19.000,104,11080735,14325,0,1744667958,12955.29862016999,78.83246466000128,53436.16399392 2025-04-14,21:59:20.000,104,11080691,14005,0,1744667959,12955.190839209994,78.86066117999871,53436.20591664001 2025-04-14,21:59:21.000,104,11080696,13965,0,1744667960,12955.150421349994,78.86771030999807,53436.22687800001 2025-04-14,21:59:22.000,104,11080724,13765,0,1744667961,12955.116739799989,78.83951379000064,53436.2618136 2025-04-14,21:59:23.000,104,11080686,13725,0,1744667962,12955.103267179999,78.8113172700032,53436.26880072 2025-04-14,21:59:24.000,104,11080710,13845,0,1744667963,12955.130212419994,78.74787510000169,53436.28976208 2025-04-14,21:59:25.000,104,11080707,13965,0,1744667964,12955.150421349994,78.67033467000147,53436.35963328 2025-04-14,21:59:26.000,104,11080651,14205,0,1744667965,12955.163893969999,78.58574511000188,53436.3316848 2025-04-14,21:59:27.000,104,11080718,14045,0,1744667966,12955.204311829999,78.49410642000294,53436.37360752001 2025-04-14,21:59:28.000,104,11080697,14045,0,1744667967,12955.211048139994,78.43771338000079,53436.42950448 2025-04-14,21:59:29.000,104,11080696,14245,0,1744667968,12955.211048139994,78.38132033999864,53436.46444008001 2025-04-14,21:59:30.000,104,11080670,14005,0,1744667969,12955.21778444999,78.30377990999841,53436.4364916 2025-04-14,21:59:31.000,104,11080689,14165,0,1744667970,12955.190839209994,78.26853426000162,53436.44347872001 2025-04-14,21:59:32.000,104,11080684,14165,0,1744667971,12955.190839209994,78.19804296000075,53436.5063628 2025-04-14,21:59:33.000,104,11080689,14285,0,1744667972,12955.184102899999,78.13460078999924,53436.569246880004 2025-04-14,21:59:34.000,104,11080667,13965,0,1744667973,12955.150421349994,78.12755165999988,53436.52732416 2025-04-14,21:59:35.000,104,11080731,13805,0,1744667974,12955.069585629994,78.13460078999924,53436.52732416 2025-04-14,21:59:36.000,104,11080665,14245,0,1744667975,12955.035904079989,78.19099383000139,53436.51334992001 2025-04-14,21:59:37.000,104,11080709,13925,0,1744667976,12954.982013599998,78.26148513000226,53436.59719536 2025-04-14,21:59:38.000,104,11080714,14325,0,1744667977,12954.887705259993,78.36722207999992,53436.53431128 2025-04-14,21:59:39.000,104,11080668,14325,0,1744667978,12954.746242749992,78.4518116399995,53436.590208240006 2025-04-14,21:59:40.000,104,11080705,13925,0,1744667979,12954.705824889992,78.60689249999996,53436.58322112001 2025-04-14,21:59:41.000,104,11080667,14125,0,1744667980,12954.665407029992,78.7126294500049,53436.55527264 2025-04-14,21:59:42.000,104,11080663,14045,0,1744667981,12954.624989169992,78.89590683000279,53436.56225976001 2025-04-14,21:59:43.000,104,11080722,13925,0,1744667982,12954.557626069996,79.02984029999789,53436.520337040005 2025-04-14,21:59:44.000,104,11080674,14165,0,1744667983,12954.564362379992,79.22016681000241,53436.569246880004 2025-04-14,21:59:45.000,104,11080716,13965,0,1744667984,12954.571098690001,79.38229680000222,53436.569246880004 2025-04-14,21:59:46.000,104,11080685,14085,0,1744667985,12954.604780239992,79.53032853000332,53436.49937568 2025-04-14,21:59:47.000,104,11080689,13925,0,1744667986,12954.692352270002,79.67131112999778,53436.54129840001 2025-04-14,21:59:48.000,104,11080688,14165,0,1744667987,12954.705824889992,79.77704808000271,53436.53431128 2025-04-14,21:59:49.000,104,11080649,13765,0,1744667988,12954.820342159997,79.85458851000294,53436.52732416 2025-04-14,21:59:50.000,104,11080659,14005,0,1744667989,12954.887705259993,79.94622720000189,53436.55527264 2025-04-14,21:59:51.000,104,11080716,14045,0,1744667990,12954.934859429988,80.05196414999955,53436.60418248 2025-04-14,21:59:52.000,104,11080710,14045,0,1744667991,12954.975277289988,80.1083571900017,53436.60418248 2025-04-14,21:59:53.000,104,11080674,13925,0,1744667992,12954.995486219988,80.1436028399985,53436.60418248 2025-04-14,21:59:54.000,104,11080689,13765,0,1744667993,12954.948332049993,80.15770110000449,53436.58322112001 2025-04-14,21:59:55.000,104,11080681,13645,0,1744667994,12954.860760019998,80.19294675000128,53436.569246880004 2025-04-14,21:59:56.000,104,11080649,13965,0,1744667995,12954.827078469993,80.22114326999872,53436.58322112001 2025-04-14,21:59:57.000,104,11080697,13805,0,1744667996,12954.726033819992,80.15065196999785,53436.59719536 2025-04-14,21:59:58.000,104,11080639,14045,0,1744667997,12954.530680830001,80.08016067000426,53436.6461052 2025-04-14,21:59:59.000,104,11080696,13725,0,1744667998,12954.34880046,80.03786589000083,53436.69501504 2025-04-14,22:00:00.000,104,11080683,13925,0,1744667999,12954.193865329995,79.95327633000124,53436.68104080001 2025-04-14,22:00:01.000,104,11080731,13765,0,1744668000,12954.01872126999,79.85458851000294,53436.66007944001 2025-04-14,22:00:02.000,104,11080686,14085,0,1744668001,12953.897467689989,79.81229372999951,53436.67405368 2025-04-14,22:00:03.000,104,11080724,14005,0,1744668002,12953.756005179988,79.74180242999864,53436.58322112001 2025-04-14,22:00:04.000,104,11080721,13965,0,1744668003,12953.675169460003,79.63606548000098,53436.49937568 2025-04-14,22:00:05.000,104,11080728,14205,0,1744668004,12953.553915880002,79.57262330999947,53436.576234 2025-04-14,22:00:06.000,104,11080710,14045,0,1744668005,12953.466343849992,79.52327940000396,53436.520337040005 2025-04-14,22:00:07.000,104,11080696,13965,0,1744668006,12953.446134919992,79.49508287999925,53436.41553024001 2025-04-14,22:00:08.000,104,11080730,14005,0,1744668007,12953.432662300002,79.50918113999796,53436.42950448 2025-04-14,22:00:09.000,104,11080675,14125,0,1744668008,12953.405717059992,79.53032853000332,53436.34565904001 2025-04-14,22:00:10.000,104,11080693,13885,0,1744668009,12953.432662300002,79.50918113999796,53436.31771056 2025-04-14,22:00:11.000,104,11080740,13725,0,1744668010,12953.466343849992,79.60081983000418,53436.303736320006 2025-04-14,22:00:12.000,104,11080682,14285,0,1744668011,12953.547179569992,79.68540939000377,53436.32469768001 2025-04-14,22:00:13.000,104,11080682,13965,0,1744668012,12953.648224219993,79.81229372999951,53436.31771056 2025-04-14,22:00:14.000,104,11080697,13965,0,1744668013,12953.695378390003,79.91098154999781,53436.26880072 2025-04-14,22:00:15.000,104,11080668,14165,0,1744668014,12953.742532559998,80.03786589000083,53436.24085224 2025-04-14,22:00:16.000,104,11080647,14005,0,1744668015,12953.803159349998,80.19294675000128,53436.184955280005 2025-04-14,22:00:17.000,104,11080713,14085,0,1744668016,12953.823368279998,80.32688022000366,53436.16399392 2025-04-14,22:00:18.000,104,11080682,13645,0,1744668017,12953.870522449994,80.47491195000475,53436.17098104 2025-04-14,22:00:19.000,104,11080667,13845,0,1744668018,12953.796423039988,80.50310847000219,53435.99630304 2025-04-14,22:00:20.000,104,11080668,14125,0,1744668019,12953.708851009993,80.59474716000113,53436.07316136 2025-04-14,22:00:21.000,104,11080689,14085,0,1744668020,12953.668433149993,80.72163150000415,53435.968354560006 2025-04-14,22:00:22.000,104,11080620,14085,0,1744668021,12953.594333740002,80.77802453999902,53435.96136744001 2025-04-14,22:00:23.000,104,11080690,14005,0,1744668022,12953.500025399997,80.8767123600046,53436.08014848001 2025-04-14,22:00:24.000,104,11080617,13805,0,1744668023,12953.439398609997,80.96835105000355,53436.04521288 2025-04-14,22:00:25.000,104,11080690,13965,0,1744668024,12953.459607539997,81.05294061000313,53436.00329016 2025-04-14,22:00:26.000,104,11080703,14045,0,1744668025,12953.277727169996,80.99654757000098,53436.04521288 2025-04-14,22:00:27.000,104,11080681,13765,0,1744668026,12953.203627759991,81.10228451999865,53436.12905832001 2025-04-14,22:00:28.000,104,11080665,14405,0,1744668027,12953.18341882999,81.13048104000336,53436.17098104 2025-04-14,22:00:29.000,104,11080673,14285,0,1744668028,12953.16994621,81.1586775600008,53436.1919424 2025-04-14,22:00:30.000,104,11080618,14045,0,1744668029,12953.16994621,81.13048104000336,53436.17796816001 2025-04-14,22:00:31.000,104,11080680,14245,0,1744668030,12953.16320989999,81.11638278000464,53436.115084080004 2025-04-14,22:00:32.000,104,11080663,14245,0,1744668031,12953.136264659996,81.11638278000464,53436.10110984 2025-04-14,22:00:33.000,104,11080710,14165,0,1744668032,12953.19015514,81.01769495999906,53436.09412272 2025-04-14,22:00:34.000,104,11080672,14045,0,1744668033,12953.19015514,80.99654757000098,53436.00329016 2025-04-14,22:00:35.000,104,11080678,14205,0,1744668034,12953.16994621,80.95425279000483,53436.00329016 2025-04-14,22:00:36.000,104,11080629,14165,0,1744668035,12953.217100379996,80.89081062000332,53435.97534168 2025-04-14,22:00:37.000,104,11080654,14085,0,1744668036,12953.21036407,80.82736845000181,53435.97534168 2025-04-14,22:00:38.000,104,11080633,14245,0,1744668037,12953.19015514,80.78507366999838,53436.02425152 2025-04-14,22:00:39.000,104,11080674,14245,0,1744668038,12953.16994621,80.77802453999902,53435.92643184 2025-04-14,22:00:40.000,104,11080652,14245,0,1744668039,12953.16994621,80.75687715000095,53435.94040608001 2025-04-14,22:00:41.000,104,11080686,13965,0,1744668040,12953.16994621,80.72868063000351,53435.89149624001 2025-04-14,22:00:42.000,104,11080662,14085,0,1744668041,12953.12952835,80.70753323999816,53435.89149624001 2025-04-14,22:00:43.000,104,11080673,14005,0,1744668042,12953.095846799995,80.69343497999944,53435.85656064 2025-04-14,22:00:44.000,104,11080648,14645,0,1744668043,12953.075637869995,80.65818933000264,53435.82162504001 2025-04-14,22:00:45.000,104,11080716,14085,0,1744668044,12953.12952835,80.63704194000456,53435.79367656001 2025-04-14,22:00:46.000,104,11080656,13845,0,1744668045,12953.18341882999,80.60884541999985,53435.75874096 2025-04-14,22:00:47.000,104,11080637,14125,0,1744668046,12953.244045619991,80.5665506400037,53435.730792480004 2025-04-14,22:00:48.000,104,11080687,14405,0,1744668047,12953.277727169996,80.53130498999963,53435.69585688 2025-04-14,22:00:49.000,104,11080665,13845,0,1744668048,12953.365299199992,80.47491195000475,53435.681882640005 2025-04-14,22:00:50.000,104,11080678,13965,0,1744668049,12953.500025399997,80.43966630000068,53435.681882640005 2025-04-14,22:00:51.000,104,11080684,13885,0,1744668050,12953.601070049997,80.39737152000453,53435.59105008 2025-04-14,22:00:52.000,104,11080690,14125,0,1744668051,12953.789686729993,80.39737152000453,53435.55611448001 2025-04-14,22:00:53.000,104,11080712,14165,0,1744668052,12953.897467689989,80.34802761000174,53435.465281920006 2025-04-14,22:00:54.000,104,11080682,14245,0,1744668053,12954.08608437,80.29868369999895,53435.33252664 2025-04-14,22:00:55.000,104,11080681,14245,0,1744668054,12954.173656399995,80.23524153000471,53435.297591040005 2025-04-14,22:00:56.000,104,11080714,14085,0,1744668055,12954.28143735999,80.25638892000279,53435.45829480001 2025-04-14,22:00:57.000,104,11080707,14205,0,1744668056,12954.503735589991,80.24933979000343,53435.346500880005 2025-04-14,22:00:58.000,104,11080637,13885,0,1744668057,12954.550889760001,80.24933979000343,53435.416372080006 2025-04-14,22:00:59.000,104,11080696,14005,0,1744668058,12954.739506439997,80.26343805000215,53435.32553952 2025-04-14,22:01:00.000,104,11080672,14045,0,1744668059,12954.773187990002,80.32688022000366,53435.353488 2025-04-14,22:01:01.000,104,11080656,13965,0,1744668060,12954.847287399993,80.36917499999981,53435.33951376001 2025-04-14,22:01:02.000,104,11080700,14045,0,1744668061,12954.907914189993,80.43261717000132,53435.33951376001 2025-04-14,22:01:03.000,104,11080665,14405,0,1744668062,12954.988749909993,80.51720673000091,53435.40239784 2025-04-14,22:01:04.000,104,11080681,14365,0,1744668063,12955.035904079989,80.53130498999963,53435.43733344001 2025-04-14,22:01:05.000,104,11080644,14085,0,1744668064,12955.083058249998,80.6017962900005,53435.465281920006 2025-04-14,22:01:06.000,104,11080674,14125,0,1744668065,12955.136948729989,80.63704194000456,53435.45130768 2025-04-14,22:01:07.000,104,11080675,14125,0,1744668066,12955.083058249998,80.65818933000264,53435.43733344001 2025-04-14,22:01:08.000,104,11080654,14005,0,1744668067,12955.136948729989,80.63704194000456,53435.53515312001 2025-04-14,22:01:09.000,104,11080719,13925,0,1744668068,12955.130212419994,80.68638585000008,53435.54912736 2025-04-14,22:01:10.000,104,11080674,14125,0,1744668069,12955.123476109999,80.68638585000008,53435.50720464001 2025-04-14,22:01:11.000,104,11080652,13925,0,1744668070,12955.150421349994,80.665238460002,53435.48624328001 2025-04-14,22:01:12.000,104,11080662,13965,0,1744668071,12955.150421349994,80.665238460002,53435.528166 2025-04-14,22:01:13.000,104,11080697,14325,0,1744668072,12955.190839209994,80.60884541999985,53435.444320560004 2025-04-14,22:01:14.000,104,11080637,14165,0,1744668073,12955.27841123999,80.5524523799977,53435.4932304 2025-04-14,22:01:15.000,104,11080660,13925,0,1744668074,12955.36598327,80.51720673000091,53435.4932304 2025-04-14,22:01:16.000,104,11080672,13885,0,1744668075,12955.41987374999,80.46081368999876,53435.45829480001 2025-04-14,22:01:17.000,104,11080694,14245,0,1744668076,12955.514182089995,80.38327325999853,53435.48624328001 2025-04-14,22:01:18.000,104,11080678,13925,0,1744668077,12955.64890829,80.32688022000366,53435.43733344001 2025-04-14,22:01:19.000,104,11080679,13965,0,1744668078,12955.756689249996,80.27753631000087,53435.465281920006 2025-04-14,22:01:20.000,104,11080688,14085,0,1744668079,12955.925096999992,80.19999588000064,53435.47226904 2025-04-14,22:01:21.000,104,11080665,14085,0,1744668080,12956.100241059998,80.1717993600032,53435.43034632 2025-04-14,22:01:22.000,104,11080694,14205,0,1744668081,12956.261912499998,80.16475023000385,53435.43733344001 2025-04-14,22:01:23.000,104,11080651,14405,0,1744668082,12956.430320249994,80.13655370999913,53435.444320560004 2025-04-14,22:01:24.000,104,11080638,14285,0,1744668083,12956.591991689995,80.12245545000042,53435.47925616 2025-04-14,22:01:25.000,104,11080694,13965,0,1744668084,12956.753663129995,80.12245545000042,53435.38143648 2025-04-14,22:01:26.000,104,11080631,14205,0,1744668085,12956.915334569996,80.15770110000449,53435.43034632 2025-04-14,22:01:27.000,104,11080627,14125,0,1744668086,12957.036588149997,80.16475023000385,53435.395410720004 2025-04-14,22:01:28.000,104,11080731,13805,0,1744668087,12957.124160179992,80.16475023000385,53435.353488 2025-04-14,22:01:29.000,104,11080683,13925,0,1744668088,12957.265622689993,80.15770110000449,53435.36746224001 2025-04-14,22:01:30.000,104,11080724,13965,0,1744668089,12957.447503059993,80.19294675000128,53435.32553952 2025-04-14,22:01:31.000,104,11080672,14125,0,1744668090,12957.575492949989,80.19999588000064,53435.36047512 2025-04-14,22:01:32.000,104,11080665,14085,0,1744668091,12957.663064979999,80.19294675000128,53435.31156528 2025-04-14,22:01:33.000,104,11080669,14245,0,1744668092,12957.76410963,80.1717993600032,53435.32553952 2025-04-14,22:01:34.000,104,11080698,14165,0,1744668093,12957.851681659995,80.12245545000042,53435.40239784 2025-04-14,22:01:35.000,104,11080659,14285,0,1744668094,12957.93925368999,80.11540632000106,53435.465281920006 2025-04-14,22:01:36.000,104,11080694,14085,0,1744668095,12958.094188819996,80.05901327999891,53435.444320560004 2025-04-14,22:01:37.000,104,11080636,14165,0,1744668096,12958.235651329996,80.02376763000211,53435.416372080006 2025-04-14,22:01:38.000,104,11080678,13925,0,1744668097,12958.356904909997,79.95327633000124,53435.416372080006 2025-04-14,22:01:39.000,104,11080714,14245,0,1744668098,12958.518576349998,79.90393241999845,53435.38842360001 2025-04-14,22:01:40.000,104,11080685,14045,0,1744668099,12958.633093619988,79.87573590000102,53435.38143648 2025-04-14,22:01:41.000,104,11080663,14085,0,1744668100,12958.727401959994,79.83344112000486,53435.43034632 2025-04-14,22:01:42.000,104,11080674,14045,0,1744668101,12958.828446609994,79.84049025000422,53435.416372080006 2025-04-14,22:01:43.000,104,11080684,14285,0,1744668102,12958.882337089999,79.76999895000336,53435.43034632 2025-04-14,22:01:44.000,104,11080678,13925,0,1744668103,12958.98338174,79.762949820004,53435.40938496001 2025-04-14,22:01:45.000,104,11080733,13965,0,1744668104,12959.131580559995,79.72770416999992,53435.4233592 2025-04-14,22:01:46.000,104,11080656,14125,0,1744668105,12959.13831686999,79.67836026000441,53435.43733344001 2025-04-14,22:01:47.000,104,11080665,13725,0,1744668106,12959.20567997,79.67836026000441,53435.38143648 2025-04-14,22:01:48.000,104,11080639,13925,0,1744668107,12959.171998419995,79.60081983000418,53435.465281920006 2025-04-14,22:01:49.000,104,11080671,13925,0,1744668108,12959.232625209996,79.5514759200014,53435.47925616 2025-04-14,22:01:50.000,104,11080652,14125,0,1744668109,12959.26630676,79.5021320099986,53435.528166 2025-04-14,22:01:51.000,104,11080688,13925,0,1744668110,12959.279779379991,79.44573897000373,53435.54214024 2025-04-14,22:01:52.000,104,11080614,14085,0,1744668111,12959.333669859996,79.35410028000479,53435.50021752 2025-04-14,22:01:53.000,104,11080656,14245,0,1744668112,12959.333669859996,79.29770724000264,53435.50720464001 2025-04-14,22:01:54.000,104,11080686,14325,0,1744668113,12959.313460929996,79.1919702899977,53435.48624328001 2025-04-14,22:01:55.000,104,11080655,14245,0,1744668114,12959.360615099991,79.10033159999875,53435.528166 2025-04-14,22:01:56.000,104,11080672,13805,0,1744668115,12959.353878789996,79.00164378000045,53435.54912736 2025-04-14,22:01:57.000,104,11080663,14045,0,1744668116,12959.380824029991,78.91705422000086,53435.53515312001 2025-04-14,22:01:58.000,104,11080642,14125,0,1744668117,12959.401032959991,78.80426814000384,53435.48624328001 2025-04-14,22:01:59.000,104,11080660,14005,0,1744668118,12959.427978200001,78.74787510000169,53435.514191760005 2025-04-14,22:02:00.000,104,11080691,14045,0,1744668119,12959.414505579996,78.63508902000467,53435.45130768 2025-04-14,22:02:01.000,104,11080693,14005,0,1744668120,12959.441450819992,78.58574511000188,53435.45829480001 2025-04-14,22:02:02.000,104,11080636,14165,0,1744668121,12959.401032959991,78.53640119999909,53435.47925616 2025-04-14,22:02:03.000,104,11080687,14165,0,1744668122,12959.401032959991,78.48000816000422,53435.444320560004 2025-04-14,22:02:04.000,104,11080719,14005,0,1744668123,12959.394296649996,78.49410642000294,53435.465281920006 2025-04-14,22:02:05.000,104,11080662,13845,0,1744668124,12959.32693355,78.49410642000294,53435.45130768 2025-04-14,22:02:06.000,104,11080629,13925,0,1744668125,12959.26630676,78.50820468000165,53435.45829480001 2025-04-14,22:02:07.000,104,11080651,13925,0,1744668126,12959.17873472999,78.52230294000037,53435.45130768 2025-04-14,22:02:08.000,104,11080632,13885,0,1744668127,12959.09789900999,78.50820468000165,53435.43034632 2025-04-14,22:02:09.000,104,11080670,14005,0,1744668128,12959.01706328999,78.55049945999781,53435.444320560004 2025-04-14,22:02:10.000,104,11080617,14205,0,1744668129,12958.92275495,78.55754859000444,53435.38842360001 2025-04-14,22:02:11.000,104,11080675,14205,0,1744668130,12958.821710299999,78.61394162999932,53435.395410720004 2025-04-14,22:02:12.000,104,11080663,14045,0,1744668131,12958.801501369999,78.68443293000018,53435.38143648 2025-04-14,22:02:13.000,104,11080654,14085,0,1744668132,12958.720665649998,78.73377684000297,53435.353488 2025-04-14,22:02:14.000,104,11080671,14045,0,1744668133,12958.686984099993,78.75492423000105,53435.276629680004 2025-04-14,22:02:15.000,104,11080692,13845,0,1744668134,12958.633093619988,78.76197336000041,53435.30457816 2025-04-14,22:02:16.000,104,11080682,14045,0,1744668135,12958.585939449993,78.76197336000041,53435.30457816 2025-04-14,22:02:17.000,104,11080627,14085,0,1744668136,12958.552257900003,78.78312074999849,53435.24169408001 2025-04-14,22:02:18.000,104,11080682,14205,0,1744668137,12958.532048970003,78.79721901000448,53435.24169408001 2025-04-14,22:02:19.000,104,11080671,14045,0,1744668138,12958.464685869993,78.83246466000128,53435.19977136001 2025-04-14,22:02:20.000,104,11080664,14125,0,1744668139,12958.478158489997,78.79721901000448,53435.15086152001 2025-04-14,22:02:21.000,104,11080652,14205,0,1744668140,12958.444476939992,78.77607161999913,53435.16483576 2025-04-14,22:02:22.000,104,11080615,14085,0,1744668141,12958.377113839997,78.77607161999913,53435.17182288001 2025-04-14,22:02:23.000,104,11080644,13965,0,1744668142,12958.377113839997,78.75492423000105,53435.16483576 2025-04-14,22:02:24.000,104,11080656,13965,0,1744668143,12958.390586460002,78.78312074999849,53435.10195168001 2025-04-14,22:02:25.000,104,11080666,13965,0,1744668144,12958.336695979997,78.80426814000384,53435.09496456 2025-04-14,22:02:26.000,104,11080678,14245,0,1744668145,12958.309750740002,78.81836640000256,53435.06701608 2025-04-14,22:02:27.000,104,11080663,14125,0,1744668146,12958.289541810002,78.81836640000256,53435.06701608 2025-04-14,22:02:28.000,104,11080672,14085,0,1744668147,12958.309750740002,78.83951379000064,53435.04605472 2025-04-14,22:02:29.000,104,11080719,13965,0,1744668148,12958.309750740002,78.86771030999807,53435.01810624 2025-04-14,22:02:30.000,104,11080677,13925,0,1744668149,12958.309750740002,78.91705422000086,53435.00413200001 2025-04-14,22:02:31.000,104,11080668,13805,0,1744668150,12958.370377530002,78.96639813000365,53434.92028656 2025-04-14,22:02:32.000,104,11080657,14205,0,1744668151,12958.390586460002,79.03688943000452,53434.941247920004 2025-04-14,22:02:33.000,104,11080678,13685,0,1744668152,12958.410795390002,79.05098769000324,53434.97618352 2025-04-14,22:02:34.000,104,11080648,14285,0,1744668153,12958.437740629997,79.10738072999811,53434.892338080004 2025-04-14,22:02:35.000,104,11080660,14165,0,1744668154,12958.532048970003,79.14262638000218,53434.892338080004 2025-04-14,22:02:36.000,104,11080682,13845,0,1744668155,12958.518576349998,79.18492115999834,53434.892338080004 2025-04-14,22:02:37.000,104,11080671,14085,0,1744668156,12958.579203139998,79.22721594000177,53434.92028656 2025-04-14,22:02:38.000,104,11080675,13845,0,1744668157,12958.660038859998,79.26951071999792,53434.8993252 2025-04-14,22:02:39.000,104,11080602,14045,0,1744668158,12958.653302549988,79.26246158999857,53434.87137672 2025-04-14,22:02:40.000,104,11080612,14125,0,1744668159,12958.680247789998,79.24131420000049,53434.892338080004 2025-04-14,22:02:41.000,104,11080662,14165,0,1744668160,12958.700456719998,79.22016681000241,53434.88535096001 2025-04-14,22:02:42.000,104,11080662,13885,0,1744668161,12958.707193029994,79.19901942000433,53434.87137672 2025-04-14,22:02:43.000,104,11080659,14285,0,1744668162,12958.707193029994,79.22016681000241,53434.87836384 2025-04-14,22:02:44.000,104,11080666,14085,0,1744668163,12958.660038859998,79.1919702899977,53434.90631232001 2025-04-14,22:02:45.000,104,11080629,14045,0,1744668164,12958.673511479989,79.16377377000026,53434.913299440006 2025-04-14,22:02:46.000,104,11080665,14245,0,1744668165,12958.612884689988,79.10033159999875,53434.88535096001 2025-04-14,22:02:47.000,104,11080633,14165,0,1744668166,12958.565730519993,79.0580368200026,53434.88535096001 2025-04-14,22:02:48.000,104,11080648,14005,0,1744668167,12958.498367419998,78.99459465000109,53434.86438960001 2025-04-14,22:02:49.000,104,11080674,14005,0,1744668168,12958.431004320002,78.9452507399983,53434.913299440006 2025-04-14,22:02:50.000,104,11080658,14285,0,1744668169,12958.383850149992,78.86771030999807,53434.913299440006 2025-04-14,22:02:51.000,104,11080632,13925,0,1744668170,12958.350168600002,78.79721901000448,53434.892338080004 2025-04-14,22:02:52.000,104,11080658,14085,0,1744668171,12958.228915020001,78.73377684000297,53434.892338080004 2025-04-14,22:02:53.000,104,11080626,14085,0,1744668172,12958.094188819996,78.7126294500049,53434.85740248 2025-04-14,22:02:54.000,104,11080621,13965,0,1744668173,12957.972935239995,78.64213815000403,53434.83644112001 2025-04-14,22:02:55.000,104,11080660,14365,0,1744668174,12957.88536321,78.62803988999804,53434.85041536 2025-04-14,22:02:56.000,104,11080642,14085,0,1744668175,12957.80452749,78.5645977200038,53434.85740248 2025-04-14,22:02:57.000,104,11080633,14045,0,1744668176,12957.710219149994,78.53640119999909,53434.81547976001 2025-04-14,22:02:58.000,104,11080660,13965,0,1744668177,12957.649592359994,78.48000816000422,53434.794518400005 2025-04-14,22:02:59.000,104,11080680,14405,0,1744668178,12957.528338779994,78.48000816000422,53434.78753128001 2025-04-14,22:03:00.000,104,11080682,14085,0,1744668179,12957.467711989993,78.44476251000015,53434.78753128001 2025-04-14,22:03:01.000,104,11080700,14165,0,1744668180,12957.346458409993,78.43066425000143,53434.80150552 2025-04-14,22:03:02.000,104,11080672,14045,0,1744668181,12957.265622689993,78.4518116399995,53434.73862144001 2025-04-14,22:03:03.000,104,11080676,13925,0,1744668182,12957.245413759993,78.42361512000207,53434.73163432 2025-04-14,22:03:04.000,104,11080662,13885,0,1744668183,12957.178050659997,78.43066425000143,53434.73862144001 2025-04-14,22:03:05.000,104,11080666,14205,0,1744668184,12957.137632799997,78.4518116399995,53434.73163432 2025-04-14,22:03:06.000,104,11080665,13965,0,1744668185,12957.083742319992,78.46590989999822,53434.66875024001 2025-04-14,22:03:07.000,104,11080674,14165,0,1744668186,12957.070269700002,78.51525381000101,53434.66176312 2025-04-14,22:03:08.000,104,11080652,13925,0,1744668187,12957.036588149997,78.5645977200038,53434.6897116 2025-04-14,22:03:09.000,104,11080665,14045,0,1744668188,12957.077006009997,78.58574511000188,53434.654776 2025-04-14,22:03:10.000,104,11080661,14085,0,1744668189,12957.036588149997,78.60689249999996,53434.66875024001 2025-04-14,22:03:11.000,104,11080672,14245,0,1744668190,12957.063533389992,78.62803988999804,53434.626827520005 2025-04-14,22:03:12.000,104,11080656,13925,0,1744668191,12957.063533389992,78.64213815000403,53434.5849048 2025-04-14,22:03:13.000,104,11080674,13885,0,1744668192,12957.050060770001,78.64213815000403,53434.5150336 2025-04-14,22:03:14.000,104,11080682,14045,0,1744668193,12957.029851840001,78.67738380000083,53434.53599496 2025-04-14,22:03:15.000,104,11080650,13885,0,1744668194,12957.002906599992,78.65623641000275,53434.49407224 2025-04-14,22:03:16.000,104,11080621,14205,0,1744668195,12957.002906599992,78.62803988999804,53434.52202072 2025-04-14,22:03:17.000,104,11080680,14285,0,1744668196,12956.989433980001,78.66328554000211,53434.50105936001 2025-04-14,22:03:18.000,104,11080659,14125,0,1744668197,12956.935543499996,78.64918728000339,53434.50105936001 2025-04-14,22:03:19.000,104,11080655,14165,0,1744668198,12956.874916709996,78.62803988999804,53434.48708512 2025-04-14,22:03:20.000,104,11080681,13925,0,1744668199,12956.82102622999,78.60689249999996,53434.508046480005 2025-04-14,22:03:21.000,104,11080688,13925,0,1744668200,12956.74692682,78.5998433700006,53434.47311088 2025-04-14,22:03:22.000,104,11080661,14205,0,1744668201,12956.65935478999,78.53640119999909,53434.48009800001 2025-04-14,22:03:23.000,104,11080619,13845,0,1744668202,12956.55831013999,78.50820468000165,53434.43118816001 2025-04-14,22:03:24.000,104,11080602,14165,0,1744668203,12956.443792869999,78.48705729000358,53434.46612376 2025-04-14,22:03:25.000,104,11080694,13965,0,1744668204,12956.410111319994,78.41656599000271,53434.42420104 2025-04-14,22:03:26.000,104,11080675,13925,0,1744668205,12956.309066669994,78.38132033999864,53434.42420104 2025-04-14,22:03:27.000,104,11080656,14045,0,1744668206,12956.275385119989,78.33197643000312,53434.40323968001 2025-04-14,22:03:28.000,104,11080683,14125,0,1744668207,12956.201285709998,78.29673077999905,53434.34734272 2025-04-14,22:03:29.000,104,11080657,14125,0,1744668208,12956.167604159993,78.24738687000354,53434.30542 2025-04-14,22:03:30.000,104,11080699,14125,0,1744668209,12956.086768439993,78.23328861000482,53434.29843288 2025-04-14,22:03:31.000,104,11080667,13885,0,1744668210,12956.073295820002,78.21214121999947,53434.2704844 2025-04-14,22:03:32.000,104,11080651,14085,0,1744668211,12956.032877960002,78.18394470000203,53434.24952304 2025-04-14,22:03:33.000,104,11080662,13805,0,1744668212,12955.999196409997,78.19099383000139,53434.186638959996 2025-04-14,22:03:34.000,104,11080641,14205,0,1744668213,12955.978987479997,78.12050253000052,53434.11676776001 2025-04-14,22:03:35.000,104,11080680,14245,0,1744668214,12955.978987479997,78.08525688000373,53434.10279352 2025-04-14,22:03:36.000,104,11080693,14045,0,1744668215,12955.931833310002,78.08525688000373,53434.0608708 2025-04-14,22:03:37.000,104,11080669,13965,0,1744668216,12955.918360689997,78.05706035999901,53434.074845040006 2025-04-14,22:03:38.000,104,11080638,13845,0,1744668217,12955.844261279992,78.01476558000286,53433.98401248 2025-04-14,22:03:39.000,104,11080644,14005,0,1744668218,12955.776898179996,77.99361819000478,53433.956064000005 2025-04-14,22:03:40.000,104,11080635,14245,0,1744668219,12955.783634489992,77.93722515000263,53433.97702536001 2025-04-14,22:03:41.000,104,11080694,14045,0,1744668220,12955.696062459996,77.94427428000199,53433.87221856 2025-04-14,22:03:42.000,104,11080679,13885,0,1744668221,12955.675853529996,77.90197949999856,53433.85824432001 2025-04-14,22:03:43.000,104,11080662,14045,0,1744668222,12955.60175411999,77.84558646000369,53433.80933448001 2025-04-14,22:03:44.000,104,11080694,13885,0,1744668223,12955.595017809996,77.81034080999962,53433.76042464001 2025-04-14,22:03:45.000,104,11080727,14125,0,1744668224,12955.514182089995,77.78919342000154,53433.77439888 2025-04-14,22:03:46.000,104,11080698,13885,0,1744668225,12955.46029160999,77.77509516000282,53433.77439888 2025-04-14,22:03:47.000,104,11080657,13725,0,1744668226,12955.37945588999,77.74689863999811,53433.71151480001 2025-04-14,22:03:48.000,104,11080684,13925,0,1744668227,12955.392928509995,77.74689863999811,53433.65561784 2025-04-14,22:03:49.000,104,11080640,14125,0,1744668228,12955.31882909999,77.73984950999875,53433.59273376001 2025-04-14,22:03:50.000,104,11080679,14245,0,1744668229,12955.26493862,77.69050560000323,53433.56478528001 2025-04-14,22:03:51.000,104,11080659,14085,0,1744668230,12955.190839209994,77.71870212000067,53433.52984968 2025-04-14,22:03:52.000,104,11080659,14245,0,1744668231,12955.123476109999,77.72575125000003,53433.52984968 2025-04-14,22:03:53.000,104,11080681,14085,0,1744668232,12955.096530869989,77.73280037999939,53433.571772400006 2025-04-14,22:03:54.000,104,11080686,14245,0,1744668233,12955.062849319998,77.71870212000067,53433.52286256001 2025-04-14,22:03:55.000,104,11080655,13885,0,1744668234,12954.995486219988,77.74689863999811,53433.52286256001 2025-04-14,22:03:56.000,104,11080709,14125,0,1744668235,12954.975277289988,77.7609969000041,53433.43203 2025-04-14,22:03:57.000,104,11080686,14085,0,1744668236,12954.948332049993,77.71165299000131,53433.43901712 2025-04-14,22:03:58.000,104,11080682,13925,0,1744668237,12954.894441570003,77.75394777000474,53433.42504288001 2025-04-14,22:03:59.000,104,11080683,13965,0,1744668238,12954.921386809998,77.78919342000154,53433.39709440001 2025-04-14,22:04:00.000,104,11080678,13965,0,1744668239,12954.914650500003,77.78919342000154,53433.32023608 2025-04-14,22:04:01.000,104,11080710,13885,0,1744668240,12954.955068359988,77.81738993999898,53433.41106864 2025-04-14,22:04:02.000,104,11080682,13845,0,1744668241,12954.934859429988,77.8314881999977,53433.25036488 2025-04-14,22:04:03.000,104,11080681,13965,0,1744668242,12954.968540979993,77.8596847200024,53433.27831336001 2025-04-14,22:04:04.000,104,11080690,13965,0,1744668243,12955.015695149988,77.84558646000369,53433.215429280004 2025-04-14,22:04:05.000,104,11080723,13725,0,1744668244,12955.096530869989,77.82443906999833,53433.17350656 2025-04-14,22:04:06.000,104,11080634,13925,0,1744668245,12955.062849319998,77.84558646000369,53433.20844216001 2025-04-14,22:04:07.000,104,11080702,14045,0,1744668246,12955.096530869989,77.81034080999962,53433.17350656 2025-04-14,22:04:08.000,104,11080639,13765,0,1744668247,12955.190839209994,77.82443906999833,53433.13857096001 2025-04-14,22:04:09.000,104,11080646,13885,0,1744668248,12955.19757551999,77.78919342000154,53433.068699760006 2025-04-14,22:04:10.000,104,11080676,13485,0,1744668249,12955.23799337999,77.73984950999875,53433.05472552 2025-04-14,22:04:11.000,104,11080662,14045,0,1744668250,12955.28514755,77.73280037999939,53433.04075128001 2025-04-14,22:04:12.000,104,11080679,13925,0,1744668251,12955.291883859994,77.67640734000452,53433.00581568 2025-04-14,22:04:13.000,104,11080679,13845,0,1744668252,12955.29862016999,77.66230907999852,53433.04075128001 2025-04-14,22:04:14.000,104,11080677,14085,0,1744668253,12955.29862016999,77.5847686499983,53433.05472552 2025-04-14,22:04:15.000,104,11080680,14045,0,1744668254,12955.312092789994,77.5847686499983,53433.03376416 2025-04-14,22:04:16.000,104,11080666,14125,0,1744668255,12955.35924695999,77.57067038999958,53433.08966112001 2025-04-14,22:04:17.000,104,11080648,14005,0,1744668256,12955.39966481999,77.52837561000342,53433.068699760006 2025-04-14,22:04:18.000,104,11080661,14125,0,1744668257,12955.37945588999,77.50017908999871,53433.012802799996 2025-04-14,22:04:19.000,104,11080664,14205,0,1744668258,12955.42661006,77.50017908999871,53432.97088008001 2025-04-14,22:04:20.000,104,11080658,14205,0,1744668259,12955.44008267999,77.42968778999784,53432.97088008001 2025-04-14,22:04:21.000,104,11080685,14085,0,1744668260,12955.493973159995,77.4014912700004,53432.901008880006 2025-04-14,22:04:22.000,104,11080676,13685,0,1744668261,12955.52091839999,77.38739301000169,53432.949918720005 2025-04-14,22:04:23.000,104,11080702,13885,0,1744668262,12955.50744578,77.34509822999826,53432.93594448 2025-04-14,22:04:24.000,104,11080687,13965,0,1744668263,12955.54112732999,77.29575432000274,53432.99184144001 2025-04-14,22:04:25.000,104,11080673,13885,0,1744668264,12955.52091839999,77.2393612800006,53432.92895736 2025-04-14,22:04:26.000,104,11080669,13805,0,1744668265,12955.595017809996,77.2041156300038,53432.94293160001 2025-04-14,22:04:27.000,104,11080729,13925,0,1744668266,12955.642171979991,77.2041156300038,53432.92895736 2025-04-14,22:04:28.000,104,11080653,14205,0,1744668267,12955.64890829,77.16886997999973,53432.907996 2025-04-14,22:04:29.000,104,11080673,14085,0,1744668268,12955.716271389996,77.16182085000037,53432.95690584 2025-04-14,22:04:30.000,104,11080675,14085,0,1744668269,12955.763425559991,77.15477172000101,53432.85908616 2025-04-14,22:04:31.000,104,11080682,13965,0,1744668270,12955.850997590001,77.11247694000485,53432.89402176001 2025-04-14,22:04:32.000,104,11080698,14205,0,1744668271,12955.978987479997,77.04903477000335,53432.88703464 2025-04-14,22:04:33.000,104,11080713,14525,0,1744668272,12956.059823199997,77.04198564000399,53432.91498312 2025-04-14,22:04:34.000,104,11080700,13885,0,1744668273,12956.154131539988,77.02083824999863,53432.901008880006 2025-04-14,22:04:35.000,104,11080675,14245,0,1744668274,12956.208022019993,77.01378911999927,53432.91498312 2025-04-14,22:04:36.000,104,11080684,14205,0,1744668275,12956.309066669994,77.01378911999927,53432.94293160001 2025-04-14,22:04:37.000,104,11080667,13925,0,1744668276,12956.349484529994,76.9926417300012,53432.907996 2025-04-14,22:04:38.000,104,11080648,13725,0,1744668277,12956.39663869999,76.98559260000184,53432.92197024001 2025-04-14,22:04:39.000,104,11080670,13565,0,1744668278,12956.45726548999,76.97149434000312,53432.949918720005 2025-04-14,22:04:40.000,104,11080717,13925,0,1744668279,12956.53810120999,76.9573960800044,53432.94293160001 2025-04-14,22:04:41.000,104,11080692,13845,0,1744668280,12956.551573829995,76.95034694999777,53432.93594448 2025-04-14,22:04:42.000,104,11080684,14085,0,1744668281,12956.61893692999,76.95034694999777,53432.92895736 2025-04-14,22:04:43.000,104,11080675,13965,0,1744668282,12956.672827409995,76.96444521000376,53432.96389296 2025-04-14,22:04:44.000,104,11080709,13805,0,1744668283,12956.68630003,76.9432978199984,53433.01978992001 2025-04-14,22:04:45.000,104,11080635,13965,0,1744668284,12956.78734468,76.92919955999969,53433.012802799996 2025-04-14,22:04:46.000,104,11080630,14005,0,1744668285,12956.76713575,76.93624868999905,53433.02677704 2025-04-14,22:04:47.000,104,11080663,14165,0,1744668286,12956.80755361,76.92215043000033,53433.02677704 2025-04-14,22:04:48.000,104,11080596,14405,0,1744668287,12956.834498849996,76.95034694999777,53432.94293160001 2025-04-14,22:04:49.000,104,11080677,14325,0,1744668288,12956.84123515999,76.9573960800044,53432.98485432 2025-04-14,22:04:50.000,104,11080703,14525,0,1744668289,12956.88838933,76.9926417300012,53433.00581568 2025-04-14,22:04:51.000,104,11080683,14285,0,1744668290,12957.016379219996,76.96444521000376,53433.04075128001 2025-04-14,22:04:52.000,104,11080707,14325,0,1744668291,12957.063533389992,77.01378911999927,53433.13158384 2025-04-14,22:04:53.000,104,11080640,14125,0,1744668292,12957.110687560002,77.0560839000027,53433.1525452 2025-04-14,22:04:54.000,104,11080721,14165,0,1744668293,12957.151105420002,77.14772259000165,53433.18748080001 2025-04-14,22:04:55.000,104,11080670,14005,0,1744668294,12957.164578039992,77.2041156300038,53433.11062248001 2025-04-14,22:04:56.000,104,11080659,13925,0,1744668295,12957.184786969992,77.2393612800006,53433.13857096001 2025-04-14,22:04:57.000,104,11080716,13925,0,1744668296,12957.178050659997,77.3028034500021,53433.22940352001 2025-04-14,22:04:58.000,104,11080688,13885,0,1744668297,12957.178050659997,77.38034388000233,53433.20145504 2025-04-14,22:04:59.000,104,11080636,14005,0,1744668298,12957.198259589997,77.48608082999999,53433.215429280004 2025-04-14,22:05:00.000,104,11080682,13805,0,1744668299,12957.178050659997,77.54247387000214,53433.2224164 2025-04-14,22:05:01.000,104,11080639,13725,0,1744668300,12957.184786969992,77.59181777999765,53433.22940352001 2025-04-14,22:05:02.000,104,11080633,14005,0,1744668301,12957.178050659997,77.69050560000323,53433.24337776 2025-04-14,22:05:03.000,104,11080654,13805,0,1744668302,12957.225204829992,77.75394777000474,53433.22940352001 2025-04-14,22:05:04.000,104,11080678,13965,0,1744668303,12957.178050659997,77.76804603000346,53433.29927472 2025-04-14,22:05:05.000,104,11080665,13885,0,1744668304,12957.171314350002,77.78919342000154,53433.285300480005 2025-04-14,22:05:06.000,104,11080644,14165,0,1744668305,12957.137632799997,77.81034080999962,53433.25036488 2025-04-14,22:05:07.000,104,11080684,14325,0,1744668306,12957.204995899992,77.83853733000433,53433.2224164 2025-04-14,22:05:08.000,104,11080720,14325,0,1744668307,12957.191523280002,77.84558646000369,53433.2922876 2025-04-14,22:05:09.000,104,11080658,14325,0,1744668308,12957.245413759993,77.85263559000305,53433.20145504 2025-04-14,22:05:10.000,104,11080676,14125,0,1744668309,12957.299304239998,77.84558646000369,53433.236390640006 2025-04-14,22:05:11.000,104,11080671,14205,0,1744668310,12957.339722099998,77.85263559000305,53433.2922876 2025-04-14,22:05:12.000,104,11080656,14005,0,1744668311,12957.386876269993,77.86673385000176,53433.29927472 2025-04-14,22:05:13.000,104,11080633,14085,0,1744668312,12957.467711989993,77.85263559000305,53433.31324896 2025-04-14,22:05:14.000,104,11080666,13925,0,1744668313,12957.427294129993,77.8314881999977,53433.383120160004 2025-04-14,22:05:15.000,104,11080681,13925,0,1744668314,12957.487920919993,77.88083211000048,53433.35517168001 2025-04-14,22:05:16.000,104,11080654,13925,0,1744668315,12957.521602469998,77.81738993999898,53433.334210320005 2025-04-14,22:05:17.000,104,11080697,13845,0,1744668316,12957.568756639994,77.85263559000305,53433.32722320001 2025-04-14,22:05:18.000,104,11080642,14245,0,1744668317,12957.622647119999,77.85263559000305,53433.39709440001 2025-04-14,22:05:19.000,104,11080659,14125,0,1744668318,12957.69674652999,77.88788123999984,53433.404081520006 2025-04-14,22:05:20.000,104,11080635,14165,0,1744668319,12957.730428079994,77.8949303699992,53433.41106864 2025-04-14,22:05:21.000,104,11080685,14005,0,1744668320,12957.72369177,77.93017602000327,53433.404081520006 2025-04-14,22:05:22.000,104,11080641,14085,0,1744668321,12957.791054869995,77.95837254000071,53433.44600424001 2025-04-14,22:05:23.000,104,11080672,14045,0,1744668322,12957.76410963,78.02886384000158,53433.42504288001 2025-04-14,22:05:24.000,104,11080689,13965,0,1744668323,12957.84494535,78.07115861999773,53433.43901712 2025-04-14,22:05:25.000,104,11080645,14165,0,1744668324,12957.92578107,78.09230601000309,53433.42504288001 2025-04-14,22:05:26.000,104,11080692,13965,0,1744668325,12958.00661679,78.12050253000052,53433.41805576 2025-04-14,22:05:27.000,104,11080634,14325,0,1744668326,12958.033562029996,78.1557481800046,53433.49491408001 2025-04-14,22:05:28.000,104,11080672,13925,0,1744668327,12958.100925129991,78.1557481800046,53433.48792696 2025-04-14,22:05:29.000,104,11080667,14125,0,1744668328,12958.228915020001,78.19099383000139,53433.47395272001 2025-04-14,22:05:30.000,104,11080645,14125,0,1744668329,12958.282805499992,78.21214121999947,53433.45997848 2025-04-14,22:05:31.000,104,11080635,14325,0,1744668330,12958.289541810002,78.21919034999883,53433.550811040004 2025-04-14,22:05:32.000,104,11080647,13885,0,1744668331,12958.309750740002,78.23328861000482,53433.57875952 2025-04-14,22:05:33.000,104,11080645,14365,0,1744668332,12958.397322769997,78.21919034999883,53433.58574664 2025-04-14,22:05:34.000,104,11080658,14085,0,1744668333,12958.505103729993,78.16984644000331,53433.59273376001 2025-04-14,22:05:35.000,104,11080642,14285,0,1744668334,12958.545521589993,78.1557481800046,53433.620682240005 2025-04-14,22:05:36.000,104,11080649,13965,0,1744668335,12958.626357309993,78.1064042700018,53433.57875952 2025-04-14,22:05:37.000,104,11080620,14005,0,1744668336,12958.666775169993,78.05001122999965,53433.63465648 2025-04-14,22:05:38.000,104,11080622,14085,0,1744668337,12958.740874579998,77.97247079999943,53433.620682240005 2025-04-14,22:05:39.000,104,11080644,13965,0,1744668338,12958.767819819994,77.94427428000199,53433.59972088 2025-04-14,22:05:40.000,104,11080643,14205,0,1744668339,12958.821710299999,77.88788123999984,53433.63465648 2025-04-14,22:05:41.000,104,11080688,13885,0,1744668340,12958.85539184999,77.81738993999898,53433.70452768 2025-04-14,22:05:42.000,104,11080659,14165,0,1744668341,12958.889073399994,77.77509516000282,53433.71151480001 2025-04-14,22:05:43.000,104,11080664,13885,0,1744668342,12958.96317281,77.6975547300026,53433.669592080005 2025-04-14,22:05:44.000,104,11080664,14005,0,1744668343,12958.99685435999,77.67640734000452,53433.73247616001 2025-04-14,22:05:45.000,104,11080656,14485,0,1744668344,12959.05748114999,77.65525994999916,53433.75343752 2025-04-14,22:05:46.000,104,11080651,14085,0,1744668345,12959.17873472999,77.59181777999765,53433.77439888 2025-04-14,22:05:47.000,104,11080664,13845,0,1744668346,12959.26630676,77.55657213000086,53433.77439888 2025-04-14,22:05:48.000,104,11080599,14165,0,1744668347,12959.347142480001,77.52837561000342,53433.718501920004 2025-04-14,22:05:49.000,104,11080671,14045,0,1744668348,12959.441450819992,77.50017908999871,53433.72548904 2025-04-14,22:05:50.000,104,11080622,14245,0,1744668349,12959.529022850002,77.47903170000063,53433.70452768 2025-04-14,22:05:51.000,104,11080661,14205,0,1744668350,12959.630067500002,77.45788431000256,53433.7464504 2025-04-14,22:05:52.000,104,11080697,13965,0,1744668351,12959.704166909993,77.4508351800032,53433.82330872 2025-04-14,22:05:53.000,104,11080630,14045,0,1744668352,12959.818684179998,77.4014912700004,53433.79536024 2025-04-14,22:05:54.000,104,11080637,14125,0,1744668353,12959.899519899998,77.4508351800032,53433.851257199996 2025-04-14,22:05:55.000,104,11080624,14005,0,1744668354,12959.946674069994,77.4508351800032,53433.86523144 2025-04-14,22:05:56.000,104,11080658,14245,0,1744668355,12960.020773479999,77.45788431000256,53433.886192800004 2025-04-14,22:05:57.000,104,11080680,14005,0,1744668356,12960.101609199999,77.48608082999999,53433.87920568001 2025-04-14,22:05:58.000,104,11080665,14365,0,1744668357,12960.20265385,77.50722821999807,53433.89317992 2025-04-14,22:05:59.000,104,11080684,14245,0,1744668358,12960.249808019995,77.55657213000086,53433.91414128 2025-04-14,22:06:00.000,104,11080622,14045,0,1744668359,12960.3036985,77.53542474000278,53433.99798672001 2025-04-14,22:06:01.000,104,11080651,14245,0,1744668360,12960.371061599995,77.62001430000237,53434.0608708 2025-04-14,22:06:02.000,104,11080630,14205,0,1744668361,12960.39800683999,77.62706343000173,53434.08881928 2025-04-14,22:06:03.000,104,11080687,14005,0,1744668362,12960.411479459995,77.63411256000109,53434.10978064 2025-04-14,22:06:04.000,104,11080677,14205,0,1744668363,12960.41821576999,77.67640734000452,53434.0608708 2025-04-14,22:06:05.000,104,11080660,14045,0,1744668364,12960.35758897999,77.74689863999811,53434.09580640001 2025-04-14,22:06:06.000,104,11080641,14085,0,1744668365,12960.34411636,77.7609969000041,53434.123754880005 2025-04-14,22:06:07.000,104,11080668,14085,0,1744668366,12960.310434809995,77.78919342000154,53434.186638959996 2025-04-14,22:06:08.000,104,11080657,14245,0,1744668367,12960.310434809995,77.78919342000154,53434.221574560004 2025-04-14,22:06:09.000,104,11080655,14205,0,1744668368,12960.32390743,77.78214429000218,53434.26349728001 2025-04-14,22:06:10.000,104,11080589,14125,0,1744668369,12960.32390743,77.80329168000026,53434.26349728001 2025-04-14,22:06:11.000,104,11080611,14165,0,1744668370,12960.32390743,77.81034080999962,53434.27747152 2025-04-14,22:06:12.000,104,11080603,13965,0,1744668371,12960.35758897999,77.81738993999898,53434.28445864001 2025-04-14,22:06:13.000,104,11080591,14085,0,1744668372,12960.35758897999,77.84558646000369,53434.33336848001 2025-04-14,22:06:14.000,104,11080641,13885,0,1744668373,12960.40474315,77.81034080999962,53434.31939424 2025-04-14,22:06:15.000,104,11080651,14125,0,1744668374,12960.36432529,77.81738993999898,53434.32638136 2025-04-14,22:06:16.000,104,11080630,13885,0,1744668375,12960.35758897999,77.8314881999977,53434.33336848001 2025-04-14,22:06:17.000,104,11080607,13845,0,1744668376,12960.36432529,77.8596847200024,53434.36830408 2025-04-14,22:06:18.000,104,11080637,13965,0,1744668377,12960.290225879995,77.87378298000112,53434.410226800006 2025-04-14,22:06:19.000,104,11080608,14205,0,1744668378,12960.31717111999,77.88788123999984,53434.36131696001 2025-04-14,22:06:20.000,104,11080630,14325,0,1744668379,12960.27675325999,77.87378298000112,53434.31240712001 2025-04-14,22:06:21.000,104,11080631,14365,0,1744668380,12960.33738004999,77.8596847200024,53434.32638136 2025-04-14,22:06:22.000,104,11080626,14205,0,1744668381,12960.31717111999,77.86673385000176,53434.27747152 2025-04-14,22:06:23.000,104,11080645,14245,0,1744668382,12960.32390743,77.88788123999984,53434.29843288 2025-04-14,22:06:24.000,104,11080646,14285,0,1744668383,12960.31717111999,77.88083211000048,53434.31939424 2025-04-14,22:06:25.000,104,11080591,14205,0,1744668384,12960.32390743,77.88788123999984,53434.32638136 2025-04-14,22:06:26.000,104,11080643,14165,0,1744668385,12960.350852669995,77.87378298000112,53434.33336848001 2025-04-14,22:06:27.000,104,11080626,14285,0,1744668386,12960.34411636,77.86673385000176,53434.340355600005 2025-04-14,22:06:28.000,104,11080645,14125,0,1744668387,12960.35758897999,77.8949303699992,53434.33336848001 2025-04-14,22:06:29.000,104,11080658,14245,0,1744668388,12960.371061599995,77.85263559000305,53434.354329839996 2025-04-14,22:06:30.000,104,11080635,14205,0,1744668389,12960.38453422,77.78919342000154,53434.31240712001 2025-04-14,22:06:31.000,104,11080646,13885,0,1744668390,12960.42495208,77.7609969000041,53434.32638136 2025-04-14,22:06:32.000,104,11080610,14325,0,1744668391,12960.431688389996,77.69050560000323,53434.340355600005 2025-04-14,22:06:33.000,104,11080659,14325,0,1744668392,12960.44516101,77.62001430000237,53434.3752912 2025-04-14,22:06:34.000,104,11080661,14285,0,1744668393,12960.48557887,77.53542474000278,53434.31939424 2025-04-14,22:06:35.000,104,11080674,14205,0,1744668394,12960.532733039996,77.46493344000191,53434.31939424 2025-04-14,22:06:36.000,104,11080657,14045,0,1744668395,12960.566414590001,77.36624562000361,53434.33336848001 2025-04-14,22:06:37.000,104,11080591,13925,0,1744668396,12960.552941969996,77.3028034500021,53434.36830408 2025-04-14,22:06:38.000,104,11080634,14245,0,1744668397,12960.579887209991,77.23231215000123,53434.36830408 2025-04-14,22:06:39.000,104,11080645,14165,0,1744668398,12960.593359829996,77.13362433000293,53434.354329839996 2025-04-14,22:06:40.000,104,11080590,14245,0,1744668399,12960.573150899996,77.08428042000014,53434.34734272 2025-04-14,22:06:41.000,104,11080673,14165,0,1744668400,12960.620305069991,77.01378911999927,53434.36131696001 2025-04-14,22:06:42.000,104,11080644,13965,0,1744668401,12960.613568759996,76.91510130000097,53434.39625256 2025-04-14,22:06:43.000,104,11080604,13565,0,1744668402,12960.627041380001,76.85870825999882,53434.38227832001 2025-04-14,22:06:44.000,104,11080610,13765,0,1744668403,12960.586623520001,76.82346261000203,53434.42420104 2025-04-14,22:06:45.000,104,11080656,14045,0,1744668404,12960.539469349991,76.79526609000459,53434.46612376 2025-04-14,22:06:46.000,104,11080637,14085,0,1744668405,12960.532733039996,76.7459221800018,53434.42420104 2025-04-14,22:06:47.000,104,11080616,13885,0,1744668406,12960.492315179996,76.72477479000372,53434.43817528 2025-04-14,22:06:48.000,104,11080617,13925,0,1744668407,12960.512524109996,76.69657826999901,53434.42420104 2025-04-14,22:06:49.000,104,11080601,14085,0,1744668408,12960.492315179996,76.63313610000478,53434.3752912 2025-04-14,22:06:50.000,104,11080632,14285,0,1744668409,12960.47884255999,76.6472343600035,53434.36131696001 2025-04-14,22:06:51.000,104,11080615,14125,0,1744668410,12960.472106249996,76.6472343600035,53434.410226800006 2025-04-14,22:06:52.000,104,11080636,14005,0,1744668411,12960.519260419991,76.63313610000478,53434.45214952001 2025-04-14,22:06:53.000,104,11080644,14365,0,1744668412,12960.552941969996,76.5978904500007,53434.40323968001 2025-04-14,22:06:54.000,104,11080623,14485,0,1744668413,12960.566414590001,76.63313610000478,53434.39625256 2025-04-14,22:06:55.000,104,11080583,13925,0,1744668414,12960.640513999992,76.63313610000478,53434.45214952001 2025-04-14,22:06:56.000,104,11080661,13965,0,1744668415,12960.640513999992,76.65428349000285,53434.389265440004 2025-04-14,22:06:57.000,104,11080638,14125,0,1744668416,12960.653986619996,76.68952913999965,53434.42420104 2025-04-14,22:06:58.000,104,11080585,13925,0,1744668417,12960.674195549997,76.68952913999965,53434.46612376 2025-04-14,22:06:59.000,104,11080602,14245,0,1744668418,12960.714613409997,76.68952913999965,53434.45214952001 2025-04-14,22:07:00.000,104,11080644,14285,0,1744668419,12960.728086030002,76.70362739999837,53434.43817528 2025-04-14,22:07:01.000,104,11080656,14125,0,1744668420,12960.755031269997,76.72477479000372,53434.45214952001 2025-04-14,22:07:02.000,104,11080651,14445,0,1744668421,12960.835866989997,76.65428349000285,53434.38227832001 2025-04-14,22:07:03.000,104,11080632,14045,0,1744668422,12960.936911639998,76.65428349000285,53434.389265440004 2025-04-14,22:07:04.000,104,11080631,14485,0,1744668423,12961.017747359998,76.63313610000478,53434.354329839996 2025-04-14,22:07:05.000,104,11080630,14325,0,1744668424,12961.112055699989,76.59084132000135,53434.389265440004 2025-04-14,22:07:06.000,104,11080613,14125,0,1744668425,12961.186155109994,76.5344482799992,53434.40323968001 2025-04-14,22:07:07.000,104,11080648,14125,0,1744668426,12961.25351820999,76.50625176000176,53434.4451624 2025-04-14,22:07:08.000,104,11080648,14085,0,1744668427,12961.34109024,76.44985871999961,53434.459136640005 2025-04-14,22:07:09.000,104,11080634,14245,0,1744668428,12961.43539857999,76.37231828999938,53434.47311088 2025-04-14,22:07:10.000,104,11080608,13805,0,1744668429,12961.51623429999,76.39346568000474,53434.48708512 2025-04-14,22:07:11.000,104,11080644,14285,0,1744668430,12961.57686108999,76.31592525000451,53434.49407224 2025-04-14,22:07:12.000,104,11080574,13885,0,1744668431,12961.65769680999,76.28067960000044,53434.52900784001 2025-04-14,22:07:13.000,104,11080611,13965,0,1744668432,12961.691378359996,76.23838482000428,53434.48708512 2025-04-14,22:07:14.000,104,11080584,14085,0,1744668433,12961.731796219996,76.22428655999829,53434.52202072 2025-04-14,22:07:15.000,104,11080609,13765,0,1744668434,12961.792423009996,76.16789352000342,53434.49407224 2025-04-14,22:07:16.000,104,11080683,13965,0,1744668435,12961.772214079996,76.17494265000278,53434.52900784001 2025-04-14,22:07:17.000,104,11080687,14085,0,1744668436,12961.805895630001,76.1396969999987,53434.54298208 2025-04-14,22:07:18.000,104,11080627,13965,0,1744668437,12961.826104560001,76.11150048000127,53434.5150336 2025-04-14,22:07:19.000,104,11080638,13965,0,1744668438,12961.819368249991,76.09740222000255,53434.5849048 2025-04-14,22:07:20.000,104,11080596,14165,0,1744668439,12961.866522420001,76.11150048000127,53434.577917680006 2025-04-14,22:07:21.000,104,11080626,13765,0,1744668440,12961.900203969992,76.11854961000063,53434.63381464 2025-04-14,22:07:22.000,104,11080656,13965,0,1744668441,12961.839577179991,76.12559873999999,53434.66875024001 2025-04-14,22:07:23.000,104,11080624,14005,0,1744668442,12961.886731350001,76.14674612999806,53434.57093056001 2025-04-14,22:07:24.000,104,11080606,14005,0,1744668443,12961.866522420001,76.13264786999935,53434.64080176 2025-04-14,22:07:25.000,104,11080633,14045,0,1744668444,12961.879995039992,76.16789352000342,53434.5849048 2025-04-14,22:07:26.000,104,11080594,14365,0,1744668445,12961.839577179991,76.16789352000342,53434.64080176 2025-04-14,22:07:27.000,104,11080649,13925,0,1744668446,12961.805895630001,76.16084439000406,53434.69669872001 2025-04-14,22:07:28.000,104,11080640,14125,0,1744668447,12961.805895630001,76.1890409100015,53434.626827520005 2025-04-14,22:07:29.000,104,11080598,13925,0,1744668448,12961.826104560001,76.12559873999999,53434.64080176 2025-04-14,22:07:30.000,104,11080614,13925,0,1744668449,12961.772214079996,76.1396969999987,53434.63381464 2025-04-14,22:07:31.000,104,11080621,14325,0,1744668450,12961.812631939996,76.08330396000383,53434.7595828 2025-04-14,22:07:32.000,104,11080618,14205,0,1744668451,12961.866522420001,76.06920569999784,53434.69669872001 2025-04-14,22:07:33.000,104,11080635,14645,0,1744668452,12961.846313490001,76.06920569999784,53434.73163432 2025-04-14,22:07:34.000,104,11080647,14245,0,1744668453,12961.859786109992,76.09035309000319,53434.745608560006 2025-04-14,22:07:35.000,104,11080610,14125,0,1744668454,12961.906940280001,76.04805830999976,53434.78753128001 2025-04-14,22:07:36.000,104,11080639,14245,0,1744668455,12961.886731350001,76.0410091800004,53434.82246688 2025-04-14,22:07:37.000,104,11080629,14085,0,1744668456,12961.960830759992,76.02691092000168,53434.843428240005 2025-04-14,22:07:38.000,104,11080673,14045,0,1744668457,12962.028193860002,76.03396005000104,53434.843428240005 2025-04-14,22:07:39.000,104,11080635,13885,0,1744668458,12962.061875409992,76.01281266000296,53434.94823504 2025-04-14,22:07:40.000,104,11080655,14245,0,1744668459,12962.189865300003,76.01281266000296,53434.892338080004 2025-04-14,22:07:41.000,104,11080664,14045,0,1744668460,12962.263964709993,76.01281266000296,53434.85740248 2025-04-14,22:07:42.000,104,11080670,14045,0,1744668461,12962.371745669989,76.0410091800004,53434.95522216001 2025-04-14,22:07:43.000,104,11080655,13925,0,1744668462,12962.452581389989,76.06920569999784,53434.97618352 2025-04-14,22:07:44.000,104,11080649,13805,0,1744668463,12962.56036235,76.07625483000447,53435.05304184001 2025-04-14,22:07:45.000,104,11080651,14085,0,1744668464,12962.661407,76.09035309000319,53435.10195168001 2025-04-14,22:07:46.000,104,11080607,14045,0,1744668465,12962.789396889995,76.10445135000191,53435.080990320006 2025-04-14,22:07:47.000,104,11080675,14165,0,1744668466,12962.83655105999,76.09035309000319,53435.108938800004 2025-04-14,22:07:48.000,104,11080655,14165,0,1744668467,12962.978013569991,76.09035309000319,53435.080990320006 2025-04-14,22:07:49.000,104,11080622,14205,0,1744668468,12963.085794530001,76.08330396000383,53435.108938800004 2025-04-14,22:07:50.000,104,11080636,14045,0,1744668469,12963.126212390001,76.07625483000447,53435.16483576 2025-04-14,22:07:51.000,104,11080610,14165,0,1744668470,12963.193575489997,76.05510743999912,53435.26265544 2025-04-14,22:07:52.000,104,11080641,14205,0,1744668471,12963.247465970002,76.06215656999848,53435.23470696 2025-04-14,22:07:53.000,104,11080650,14005,0,1744668472,12963.335037999997,76.01986179000232,53435.29060392001 2025-04-14,22:07:54.000,104,11080657,14125,0,1744668473,12963.409137410003,75.99166527000489,53435.346500880005 2025-04-14,22:07:55.000,104,11080616,14085,0,1744668474,12963.456291579998,75.9423213600021,53435.36047512 2025-04-14,22:07:56.000,104,11080651,14045,0,1744668475,12963.476500509998,75.91412484000466,53435.38842360001 2025-04-14,22:07:57.000,104,11080629,14045,0,1744668476,12963.476500509998,75.85068267000315,53435.38842360001 2025-04-14,22:07:58.000,104,11080646,14245,0,1744668477,12963.510182059988,75.83658441000443,53435.38842360001 2025-04-14,22:07:59.000,104,11080659,14165,0,1744668478,12963.537127299998,75.78019137000229,53435.40239784 2025-04-14,22:08:00.000,104,11080663,14045,0,1744668479,12963.523654679993,75.7308474599995,53435.45829480001 2025-04-14,22:08:01.000,104,11080649,14125,0,1744668480,12963.537127299998,75.68150355000398,53435.47925616 2025-04-14,22:08:02.000,104,11080650,13885,0,1744668481,12963.523654679993,75.61806138000247,53435.465281920006 2025-04-14,22:08:03.000,104,11080621,14485,0,1744668482,12963.530390989989,75.60396312000375,53435.57008872 2025-04-14,22:08:04.000,104,11080644,14285,0,1744668483,12963.496709439998,75.5475700800016,53435.53515312001 2025-04-14,22:08:05.000,104,11080599,13925,0,1744668484,12963.496709439998,75.51937356000417,53435.563101600004 2025-04-14,22:08:06.000,104,11080633,13845,0,1744668485,12963.496709439998,75.53347182000289,53435.57707584001 2025-04-14,22:08:07.000,104,11080625,13885,0,1744668486,12963.456291579998,75.47002965000138,53435.57008872 2025-04-14,22:08:08.000,104,11080641,14085,0,1744668487,12963.429346339988,75.41363660999923,53435.612011440004 2025-04-14,22:08:09.000,104,11080639,13965,0,1744668488,12963.382192169993,75.40658747999987,53435.59105008 2025-04-14,22:08:10.000,104,11080598,14085,0,1744668489,12963.335037999997,75.37134183000308,53435.61899856 2025-04-14,22:08:11.000,104,11080660,13725,0,1744668490,12963.314829069997,75.30789966000157,53435.528166 2025-04-14,22:08:12.000,104,11080637,13845,0,1744668491,12963.308092760002,75.28675227000349,53435.57008872 2025-04-14,22:08:13.000,104,11080641,13805,0,1744668492,12963.267674900002,75.24445749000006,53435.54912736 2025-04-14,22:08:14.000,104,11080645,13725,0,1744668493,12963.227257040002,75.18806444999791,53435.57707584001 2025-04-14,22:08:15.000,104,11080645,13845,0,1744668494,12963.186839180002,75.1387205400024,53435.55611448001 2025-04-14,22:08:16.000,104,11080679,14165,0,1744668495,12963.186839180002,75.12462228000368,53435.612011440004 2025-04-14,22:08:17.000,104,11080649,14125,0,1744668496,12963.126212390001,75.06822924000153,53435.5980372 2025-04-14,22:08:18.000,104,11080639,13925,0,1744668497,12963.193575489997,75.06118011000217,53435.60502432001 2025-04-14,22:08:19.000,104,11080643,13965,0,1744668498,12963.166630250002,74.99773794000066,53435.57008872 2025-04-14,22:08:20.000,104,11080703,13965,0,1744668499,12963.180102869992,75.00478707000002,53435.65393416001 2025-04-14,22:08:21.000,104,11080676,13885,0,1744668500,12963.207048110002,75.00478707000002,53435.60502432001 2025-04-14,22:08:22.000,104,11080681,14005,0,1744668501,12963.193575489997,75.01183619999938,53435.5980372 2025-04-14,22:08:23.000,104,11080624,13925,0,1744668502,12963.233993349997,75.0259344599981,53435.63995992 2025-04-14,22:08:24.000,104,11080607,14085,0,1744668503,12963.267674900002,75.04003272000409,53435.62598568001 2025-04-14,22:08:25.000,104,11080677,13885,0,1744668504,12963.267674900002,75.06822924000153,53435.62598568001 2025-04-14,22:08:26.000,104,11080702,13965,0,1744668505,12963.227257040002,75.0893766299996,53435.632972800006 2025-04-14,22:08:27.000,104,11080676,13925,0,1744668506,12963.301356449992,75.1387205400024,53435.65393416001 2025-04-14,22:08:28.000,104,11080615,14245,0,1744668507,12963.260938589992,75.18806444999791,53435.62598568001 2025-04-14,22:08:29.000,104,11080621,14165,0,1744668508,12963.247465970002,75.21626097000262,53435.63995992 2025-04-14,22:08:30.000,104,11080648,14125,0,1744668509,12963.227257040002,75.20921184000326,53435.60502432001 2025-04-14,22:08:31.000,104,11080679,14125,0,1744668510,12963.321565379993,75.27970314000413,53435.55611448001 2025-04-14,22:08:32.000,104,11080687,13965,0,1744668511,12963.368719550002,75.31494879000093,53435.612011440004 2025-04-14,22:08:33.000,104,11080700,13885,0,1744668512,12963.382192169993,75.3854400900018,53435.584062960006 2025-04-14,22:08:34.000,104,11080646,13925,0,1744668513,12963.436082649998,75.42773486999795,53435.62598568001 2025-04-14,22:08:35.000,104,11080684,13805,0,1744668514,12963.496709439998,75.49117703999946,53435.61899856 2025-04-14,22:08:36.000,104,11080625,13885,0,1744668515,12963.516918369998,75.53347182000289,53435.59105008 2025-04-14,22:08:37.000,104,11080660,13965,0,1744668516,12963.577545159998,75.56166834000032,53435.63995992 2025-04-14,22:08:38.000,104,11080637,13925,0,1744668517,12963.604490399994,75.56166834000032,53435.65393416001 2025-04-14,22:08:39.000,104,11080679,13885,0,1744668518,12963.624699329994,75.56166834000032,53435.61899856 2025-04-14,22:08:40.000,104,11080693,13845,0,1744668519,12963.671853499989,75.62511051000183,53435.63995992 2025-04-14,22:08:41.000,104,11080679,14045,0,1744668520,12963.698798739999,75.63920877000055,53435.65393416001 2025-04-14,22:08:42.000,104,11080651,14125,0,1744668521,12963.638171949999,75.63215964000119,53435.63995992 2025-04-14,22:08:43.000,104,11080652,13965,0,1744668522,12963.631435639989,75.65330702999927,53435.67489552001 2025-04-14,22:08:44.000,104,11080644,14165,0,1744668523,12963.638171949999,75.60396312000375,53435.632972800006 2025-04-14,22:08:45.000,104,11080647,13885,0,1744668524,12963.624699329994,75.61101225000311,53435.612011440004 2025-04-14,22:08:46.000,104,11080664,13925,0,1744668525,12963.604490399994,75.5828157299984,53435.6679084 2025-04-14,22:08:47.000,104,11080662,14365,0,1744668526,12963.550599919989,75.5475700800016,53435.61899856 2025-04-14,22:08:48.000,104,11080664,14085,0,1744668527,12963.510182059988,75.5475700800016,53435.64694704 2025-04-14,22:08:49.000,104,11080665,14125,0,1744668528,12963.449555269988,75.49117703999946,53435.69585688 2025-04-14,22:08:50.000,104,11080691,14165,0,1744668529,12963.388928480003,75.4488822600033,53435.72380536001 2025-04-14,22:08:51.000,104,11080661,13965,0,1744668530,12963.368719550002,75.39953835000051,53435.70983112 2025-04-14,22:08:52.000,104,11080620,14165,0,1744668531,12963.267674900002,75.36429270000372,53435.66092128 2025-04-14,22:08:53.000,104,11080569,13885,0,1744668532,12963.146421320002,75.35019443999772,53435.66092128 2025-04-14,22:08:54.000,104,11080637,14245,0,1744668533,12963.045376670001,75.32904704999964,53435.72380536001 2025-04-14,22:08:55.000,104,11080657,14005,0,1744668534,12962.94433202,75.35019443999772,53435.751753840006 2025-04-14,22:08:56.000,104,11080652,14205,0,1744668535,12962.81634212999,75.39248922000115,53435.68886976 2025-04-14,22:08:57.000,104,11080665,14165,0,1744668536,12962.668143309995,75.37134183000308,53435.584062960006 2025-04-14,22:08:58.000,104,11080671,14565,0,1744668537,12962.526680799994,75.40658747999987,53435.6679084 2025-04-14,22:08:59.000,104,11080605,14125,0,1744668538,12962.439108769999,75.3854400900018,53435.65393416001 2025-04-14,22:09:00.000,104,11080661,13885,0,1744668539,12962.344800429993,75.43478400000458,53435.68886976 2025-04-14,22:09:01.000,104,11080670,13965,0,1744668540,12962.250492089988,75.45593139000266,53435.612011440004 2025-04-14,22:09:02.000,104,11080626,14245,0,1744668541,12962.210074230003,75.52642269000353,53435.57707584001 2025-04-14,22:09:03.000,104,11080600,14205,0,1744668542,12962.156183749998,75.5969139900044,53435.584062960006 2025-04-14,22:09:04.000,104,11080642,14045,0,1744668543,12962.109029580002,75.63920877000055,53435.612011440004 2025-04-14,22:09:05.000,104,11080672,14085,0,1744668544,12962.075348029997,75.6956018100027,53435.632972800006 2025-04-14,22:09:06.000,104,11080662,13885,0,1744668545,12962.068611720002,75.77314224000293,53435.584062960006 2025-04-14,22:09:07.000,104,11080702,14085,0,1744668546,12962.041666479992,75.85773180000251,53435.584062960006 2025-04-14,22:09:08.000,104,11080664,14125,0,1744668547,12962.028193860002,75.92117397000402,53435.53515312001 2025-04-14,22:09:09.000,104,11080680,13805,0,1744668548,12962.048402790002,75.97051787999953,53435.59105008 2025-04-14,22:09:10.000,104,11080709,14285,0,1744668549,12962.041666479992,76.06215656999848,53435.57707584001 2025-04-14,22:09:11.000,104,11080641,14045,0,1744668550,12962.095556959997,76.06920569999784,53435.514191760005 2025-04-14,22:09:12.000,104,11080725,13925,0,1744668551,12962.122502199993,76.12559873999999,53435.54912736 2025-04-14,22:09:13.000,104,11080626,13885,0,1744668552,12962.176392679998,76.12559873999999,53435.50720464001 2025-04-14,22:09:14.000,104,11080688,14125,0,1744668553,12962.243755779993,76.14674612999806,53435.54214024 2025-04-14,22:09:15.000,104,11080724,14365,0,1744668554,12962.358273049998,76.11854961000063,53435.47925616 2025-04-14,22:09:16.000,104,11080686,13925,0,1744668555,12962.412163529989,76.13264786999935,53435.45829480001 2025-04-14,22:09:17.000,104,11080701,13805,0,1744668556,12962.486262939994,76.05510743999912,53435.50720464001 2025-04-14,22:09:18.000,104,11080666,14005,0,1744668557,12962.567098659994,76.01986179000232,53435.45130768 2025-04-14,22:09:19.000,104,11080623,14005,0,1744668558,12962.62098914,75.93527223000274,53435.514191760005 2025-04-14,22:09:20.000,104,11080593,14125,0,1744668559,12962.71529747999,75.794289630001,53435.50720464001 2025-04-14,22:09:21.000,104,11080669,14205,0,1744668560,12962.82307844,75.70265094000206,53435.4932304 2025-04-14,22:09:22.000,104,11080599,14085,0,1744668561,12962.80286951,75.63920877000055,53435.47226904 2025-04-14,22:09:23.000,104,11080677,14165,0,1744668562,12962.829814749995,75.49822616999882,53435.47925616 2025-04-14,22:09:24.000,104,11080632,13965,0,1744668563,12962.87696891999,75.37839096000243,53435.528166 2025-04-14,22:09:25.000,104,11080674,13885,0,1744668564,12962.88370523,75.24445749000006,53435.53515312001 2025-04-14,22:09:26.000,104,11080663,14405,0,1744668565,12962.910650469996,75.1387205400024,53435.59105008 2025-04-14,22:09:27.000,104,11080642,14125,0,1744668566,12962.957804639991,75.06118011000217,53435.60502432001 2025-04-14,22:09:28.000,104,11080662,14125,0,1744668567,12962.98474988,74.97659055000258,53435.563101600004 2025-04-14,22:09:29.000,104,11080695,13885,0,1744668568,12962.96454095,74.94134489999851,53435.612011440004 2025-04-14,22:09:30.000,104,11080640,14165,0,1744668569,12962.998222499991,74.892000990003,53435.61899856 2025-04-14,22:09:31.000,104,11080638,13965,0,1744668570,12963.052112979996,74.90609925000172,53435.67489552001 2025-04-14,22:09:32.000,104,11080647,14165,0,1744668571,12963.072321909996,74.92019751000043,53435.65393416001 2025-04-14,22:09:33.000,104,11080625,14045,0,1744668572,12963.045376670001,74.892000990003,53435.69585688 2025-04-14,22:09:34.000,104,11080655,14165,0,1744668573,12963.045376670001,74.9554431600045,53435.63995992 2025-04-14,22:09:35.000,104,11080668,14045,0,1744668574,12963.106003460001,74.98363968000194,53435.74476672001 2025-04-14,22:09:36.000,104,11080640,14165,0,1744668575,12963.126212390001,75.05413098000281,53435.67489552001 2025-04-14,22:09:37.000,104,11080651,14285,0,1744668576,12963.173366559997,75.11052401999768,53435.76572808 2025-04-14,22:09:38.000,104,11080656,14085,0,1744668577,12963.240729659992,75.15986793000047,53435.8076508 2025-04-14,22:09:39.000,104,11080621,13925,0,1744668578,12963.314829069997,75.23035923000134,53435.81463792 2025-04-14,22:09:40.000,104,11080629,14365,0,1744668579,12963.368719550002,75.24445749000006,53435.87053488001 2025-04-14,22:09:41.000,104,11080633,14165,0,1744668580,12963.382192169993,75.27970314000413,53435.86354776 2025-04-14,22:09:42.000,104,11080659,14245,0,1744668581,12963.429346339988,75.30789966000157,53435.898483360004 2025-04-14,22:09:43.000,104,11080634,14085,0,1744668582,12963.537127299998,75.36429270000372,53435.88450912 2025-04-14,22:09:44.000,104,11080652,14045,0,1744668583,12963.503445749993,75.3854400900018,53435.83559928 2025-04-14,22:09:45.000,104,11080632,14245,0,1744668584,12963.564072539994,75.39953835000051,53435.96136744001 2025-04-14,22:09:46.000,104,11080606,14045,0,1744668585,12963.631435639989,75.35019443999772,53435.92643184 2025-04-14,22:09:47.000,104,11080695,14085,0,1744668586,12963.631435639989,75.30085053000221,53436.03822576001 2025-04-14,22:09:48.000,104,11080662,14085,0,1744668587,12963.678589809999,75.31494879000093,53436.07316136 2025-04-14,22:09:49.000,104,11080660,14005,0,1744668588,12963.658380879999,75.23035923000134,53436.066174240004 2025-04-14,22:09:50.000,104,11080658,14205,0,1744668589,12963.644908259994,75.18806444999791,53436.1220712 2025-04-14,22:09:51.000,104,11080659,14125,0,1744668590,12963.665117189994,75.18806444999791,53436.10809696001 2025-04-14,22:09:52.000,104,11080662,14245,0,1744668591,12963.71227135999,75.11757315000432,53436.16399392 2025-04-14,22:09:53.000,104,11080623,14285,0,1744668592,12963.739216599999,75.08232750000025,53436.17098104 2025-04-14,22:09:54.000,104,11080657,13965,0,1744668593,12963.77289814999,74.99773794000066,53436.24783936001 2025-04-14,22:09:55.000,104,11080624,13965,0,1744668594,12963.82005232,74.99773794000066,53436.184955280005 2025-04-14,22:09:56.000,104,11080658,14005,0,1744668595,12963.84026125,74.98363968000194,53436.233865120004 2025-04-14,22:09:57.000,104,11080685,13965,0,1744668596,12963.89415172999,74.93429576999915,53436.24085224 2025-04-14,22:09:58.000,104,11080695,14205,0,1744668597,12963.93456958999,74.94839402999787,53436.27578784001 2025-04-14,22:09:59.000,104,11080658,14165,0,1744668598,12963.97498744999,74.94134489999851,53436.24783936001 2025-04-14,22:10:00.000,104,11080635,14085,0,1744668599,12963.98172376,74.92019751000043,53436.24783936001 2025-04-14,22:10:01.000,104,11080672,14125,0,1744668600,12963.988460069995,74.92019751000043,53436.31771056 2025-04-14,22:10:02.000,104,11080650,14325,0,1744668601,12964.04235055,74.89905012000236,53436.282774960004 2025-04-14,22:10:03.000,104,11080664,14045,0,1744668602,12964.07603209999,74.91314838000108,53436.282774960004 2025-04-14,22:10:04.000,104,11080677,14205,0,1744668603,12964.190549369996,74.82150969000213,53436.32469768001 2025-04-14,22:10:05.000,104,11080665,14045,0,1744668604,12964.197285679991,74.83560795000085,53436.282774960004 2025-04-14,22:10:06.000,104,11080684,14125,0,1744668605,12964.251176159996,74.82150969000213,53436.33867192 2025-04-14,22:10:07.000,104,11080608,14245,0,1744668606,12964.352220809997,74.82150969000213,53436.27578784001 2025-04-14,22:10:08.000,104,11080658,13845,0,1744668607,12964.365693430002,74.83560795000085,53436.31771056 2025-04-14,22:10:09.000,104,11080655,13805,0,1744668608,12964.392638669997,74.82855882000149,53436.303736320006 2025-04-14,22:10:10.000,104,11080673,14245,0,1744668609,12964.473474389997,74.81446056000277,53436.29674920001 2025-04-14,22:10:11.000,104,11080674,13925,0,1744668610,12964.500419629992,74.78626403999806,53436.34565904001 2025-04-14,22:10:12.000,104,11080628,13925,0,1744668611,12964.540837489993,74.80036230000405,53436.32469768001 2025-04-14,22:10:13.000,104,11080618,14205,0,1744668612,12964.587991660002,74.7439692600019,53436.282774960004 2025-04-14,22:10:14.000,104,11080670,13925,0,1744668613,12964.641882139993,74.73692013000255,53436.34565904001 2025-04-14,22:10:15.000,104,11080690,14165,0,1744668614,12964.648618449988,74.71577274000447,53436.33867192 2025-04-14,22:10:16.000,104,11080700,14205,0,1744668615,12964.648618449988,74.67347796000104,53436.352646160005 2025-04-14,22:10:17.000,104,11080599,14405,0,1744668616,12964.668827379988,74.69462534999911,53436.352646160005 2025-04-14,22:10:18.000,104,11080649,13965,0,1744668617,12964.648618449988,74.69462534999911,53436.28976208 2025-04-14,22:10:19.000,104,11080619,14445,0,1744668618,12964.655354759998,74.69462534999911,53436.352646160005 2025-04-14,22:10:20.000,104,11080720,14005,0,1744668619,12964.594727969998,74.61708491999889,53436.34565904001 2025-04-14,22:10:21.000,104,11080670,13885,0,1744668620,12964.601464279993,74.63823231000424,53436.31072344 2025-04-14,22:10:22.000,104,11080662,13885,0,1744668621,12964.581255349993,74.62413404999825,53436.3666204 2025-04-14,22:10:23.000,104,11080626,14045,0,1744668622,12964.594727969998,74.63118318000488,53436.352646160005 2025-04-14,22:10:24.000,104,11080658,14205,0,1744668623,12964.547573800002,74.63118318000488,53436.352646160005 2025-04-14,22:10:25.000,104,11080671,14205,0,1744668624,12964.608200590003,74.63118318000488,53436.33867192 2025-04-14,22:10:26.000,104,11080625,13885,0,1744668625,12964.628409520003,74.63118318000488,53436.33867192 2025-04-14,22:10:27.000,104,11080624,14125,0,1744668626,12964.662091069993,74.63118318000488,53436.38059464 2025-04-14,22:10:28.000,104,11080581,14045,0,1744668627,12964.709245239988,74.67347796000104,53436.37360752001 2025-04-14,22:10:29.000,104,11080678,14205,0,1744668628,12964.702508929993,74.65233057000296,53436.38059464 2025-04-14,22:10:30.000,104,11080663,14165,0,1744668629,12964.763135719993,74.69462534999911,53436.40854312 2025-04-14,22:10:31.000,104,11080649,14045,0,1744668630,12964.790080959989,74.72282187000383,53436.422517360006 2025-04-14,22:10:32.000,104,11080647,14005,0,1744668631,12964.864180369994,74.70872360999783,53436.40854312 2025-04-14,22:10:33.000,104,11080653,14045,0,1744668632,12964.897861919999,74.72987100000319,53436.38059464 2025-04-14,22:10:34.000,104,11080626,14245,0,1744668633,12964.918070849999,74.7792149099987,53436.401556000004 2025-04-14,22:10:35.000,104,11080637,14085,0,1744668634,12964.938279779999,74.77216577999934,53436.38758176 2025-04-14,22:10:36.000,104,11080706,14125,0,1744668635,12964.99217025999,74.75806752000062,53436.46444008001 2025-04-14,22:10:37.000,104,11080661,13925,0,1744668636,12965.07974229,74.82855882000149,53436.422517360006 2025-04-14,22:10:38.000,104,11080643,14245,0,1744668637,12965.13363276999,74.7933131700047,53436.45745296 2025-04-14,22:10:39.000,104,11080667,13805,0,1744668638,12965.18078694,74.80741143000341,53436.39456888001 2025-04-14,22:10:40.000,104,11080667,14085,0,1744668639,12965.207732179995,74.80741143000341,53436.401556000004 2025-04-14,22:10:41.000,104,11080680,13965,0,1744668640,12965.21446848999,74.82855882000149,53436.38758176 2025-04-14,22:10:42.000,104,11080688,14165,0,1744668641,12965.29530420999,74.82150969000213,53436.38758176 2025-04-14,22:10:43.000,104,11080651,14125,0,1744668642,12965.389612549996,74.83560795000085,53436.39456888001 2025-04-14,22:10:44.000,104,11080638,14125,0,1744668643,12965.443503030001,74.80036230000405,53436.352646160005 2025-04-14,22:10:45.000,104,11080677,14045,0,1744668644,12965.531075059997,74.7792149099987,53436.303736320006 2025-04-14,22:10:46.000,104,11080670,14245,0,1744668645,12965.591701849997,74.75101839000126,53436.3316848 2025-04-14,22:10:47.000,104,11080674,14045,0,1744668646,12965.618647089992,74.7792149099987,53436.31771056 2025-04-14,22:10:48.000,104,11080659,13885,0,1744668647,12965.679273879992,74.73692013000255,53436.27578784001 2025-04-14,22:10:49.000,104,11080647,14205,0,1744668648,12965.726428050002,74.73692013000255,53436.282774960004 2025-04-14,22:10:50.000,104,11080665,13685,0,1744668649,12965.807263770002,74.68757621999976,53436.233865120004 2025-04-14,22:10:51.000,104,11080641,14125,0,1744668650,12965.820736389993,74.65233057000296,53436.26880072 2025-04-14,22:10:52.000,104,11080660,14045,0,1744668651,12965.840945319993,74.61003578999953,53436.19892952 2025-04-14,22:10:53.000,104,11080635,14045,0,1744668652,12965.928517349988,74.56069188000401,53436.26880072 2025-04-14,22:10:54.000,104,11080651,14245,0,1744668653,12965.975671519998,74.53954448999866,53436.19892952 2025-04-14,22:10:55.000,104,11080669,13925,0,1744668654,12966.043034619994,74.50429884000187,53436.282774960004 2025-04-14,22:10:56.000,104,11080698,14325,0,1744668655,12966.069979859989,74.51134797000122,53436.24085224 2025-04-14,22:10:57.000,104,11080659,13845,0,1744668656,12966.056507239999,74.49020058000315,53436.254826480006 2025-04-14,22:10:58.000,104,11080671,14005,0,1744668657,12966.069979859989,74.4690531899978,53436.29674920001 2025-04-14,22:10:59.000,104,11080645,14085,0,1744668658,12966.090188789989,74.46200405999843,53436.282774960004 2025-04-14,22:11:00.000,104,11080671,13965,0,1744668659,12966.157551889999,74.41266015000292,53436.24783936001 2025-04-14,22:11:01.000,104,11080644,13885,0,1744668660,12966.083452479994,74.45495492999908,53436.26880072 2025-04-14,22:11:02.000,104,11080672,14005,0,1744668661,12966.096925099999,74.38446362999821,53436.24783936001 2025-04-14,22:11:03.000,104,11080602,14045,0,1744668662,12966.083452479994,74.38446362999821,53436.2618136 2025-04-14,22:11:04.000,104,11080658,14085,0,1744668663,12966.11039771999,74.3985618900042,53436.24085224 2025-04-14,22:11:05.000,104,11080655,14005,0,1744668664,12966.076716169999,74.34216885000205,53436.24783936001 2025-04-14,22:11:06.000,104,11080675,14125,0,1744668665,12966.016089379998,74.30692319999798,53436.17098104 2025-04-14,22:11:07.000,104,11080656,14045,0,1744668666,12966.043034619994,74.2857758099999,53436.15001968 2025-04-14,22:11:08.000,104,11080632,14165,0,1744668667,12965.989144139989,74.30692319999798,53436.19892952 2025-04-14,22:11:09.000,104,11080685,14005,0,1744668668,12965.962198899993,74.27872668000055,53436.22687800001 2025-04-14,22:11:10.000,104,11080670,13925,0,1744668669,12965.921781039993,74.27167755000119,53436.21290376 2025-04-14,22:11:11.000,104,11080653,14005,0,1744668670,12965.908308419988,74.23643190000439,53436.21989088 2025-04-14,22:11:12.000,104,11080641,13805,0,1744668671,12965.874626869998,74.20118625000032,53436.19892952 2025-04-14,22:11:13.000,104,11080695,14045,0,1744668672,12965.800527459993,74.1518423400048,53436.1919424 2025-04-14,22:11:14.000,104,11080675,13805,0,1744668673,12965.733164359997,74.11659669000073,53436.19892952 2025-04-14,22:11:15.000,104,11080675,14005,0,1744668674,12965.733164359997,74.0884001700033,53436.184955280005 2025-04-14,22:11:16.000,104,11080662,14405,0,1744668675,12965.679273879992,74.01085974000307,53436.19892952 2025-04-14,22:11:17.000,104,11080675,13885,0,1744668676,12965.625383400002,73.98971234999772,53436.17098104 2025-04-14,22:11:18.000,104,11080662,13885,0,1744668677,12965.571492919997,73.98971234999772,53436.16399392 2025-04-14,22:11:19.000,104,11080674,13965,0,1744668678,12965.510866129996,73.99676148000435,53436.16399392 2025-04-14,22:11:20.000,104,11080666,14045,0,1744668679,12965.450239339996,74.01085974000307,53436.15700680001 2025-04-14,22:11:21.000,104,11080660,14005,0,1744668680,12965.389612549996,73.96151583000028,53436.14303256 2025-04-14,22:11:22.000,104,11080653,13925,0,1744668681,12965.328985759996,73.94741757000156,53436.115084080004 2025-04-14,22:11:23.000,104,11080632,14005,0,1744668682,12965.24141373,73.975614089999,53436.1220712 2025-04-14,22:11:24.000,104,11080665,14125,0,1744668683,12965.24141373,74.02495800000179,53436.17098104 2025-04-14,22:11:25.000,104,11080633,13805,0,1744668684,12965.147105389995,74.03200713000115,53436.184955280005 2025-04-14,22:11:26.000,104,11080658,13685,0,1744668685,12965.11342383999,74.0884001700033,53436.17796816001 2025-04-14,22:11:27.000,104,11080652,13925,0,1744668686,12965.066269669995,74.14479320999817,53436.15700680001 2025-04-14,22:11:28.000,104,11080599,14085,0,1744668687,12964.99217025999,74.14479320999817,53436.136045440006 2025-04-14,22:11:29.000,104,11080635,13765,0,1744668688,12964.965225019994,74.1518423400048,53436.15700680001 2025-04-14,22:11:30.000,104,11080628,13725,0,1744668689,12964.924807159994,74.18003886000224,53436.115084080004 2025-04-14,22:11:31.000,104,11080648,14085,0,1744668690,12964.864180369994,74.20118625000032,53436.09412272 2025-04-14,22:11:32.000,104,11080675,13965,0,1744668691,12964.810289889989,74.23643190000439,53436.08014848001 2025-04-14,22:11:33.000,104,11080679,13965,0,1744668692,12964.803553579994,74.20118625000032,53436.07316136 2025-04-14,22:11:34.000,104,11080671,13805,0,1744668693,12964.776608339998,74.23643190000439,53436.0522 2025-04-14,22:11:35.000,104,11080647,14445,0,1744668694,12964.736190479998,74.25757929000247,53436.087135600006 2025-04-14,22:11:36.000,104,11080685,13925,0,1744668695,12964.729454169988,74.27167755000119,53436.087135600006 2025-04-14,22:11:37.000,104,11080668,13925,0,1744668696,12964.702508929993,74.26462842000183,53436.10110984 2025-04-14,22:11:38.000,104,11080683,13925,0,1744668697,12964.702508929993,74.25757929000247,53436.01027728001 2025-04-14,22:11:39.000,104,11080624,14165,0,1744668698,12964.682299999993,74.25053016000311,53436.017264400005 2025-04-14,22:11:40.000,104,11080707,13965,0,1744668699,12964.695772619998,74.25757929000247,53436.017264400005 2025-04-14,22:11:41.000,104,11080654,14045,0,1744668700,12964.689036309988,74.27872668000055,53435.9823288 2025-04-14,22:11:42.000,104,11080690,14085,0,1744668701,12964.614936899998,74.26462842000183,53436.00329016 2025-04-14,22:11:43.000,104,11080649,13805,0,1744668702,12964.594727969998,74.29282493999926,53436.03123864 2025-04-14,22:11:44.000,104,11080663,13725,0,1744668703,12964.621673209993,74.2857758099999,53436.017264400005 2025-04-14,22:11:45.000,104,11080651,13725,0,1744668704,12964.635145829998,74.3351197200027,53435.98931592001 2025-04-14,22:11:46.000,104,11080694,14005,0,1744668705,12964.648618449988,74.31397233000462,53435.90547048 2025-04-14,22:11:47.000,104,11080683,13805,0,1744668706,12964.601464279993,74.3351197200027,53435.947393200004 2025-04-14,22:11:48.000,104,11080668,13845,0,1744668707,12964.581255349993,74.3351197200027,53435.97534168 2025-04-14,22:11:49.000,104,11080647,13845,0,1744668708,12964.628409520003,74.3351197200027,53436.017264400005 2025-04-14,22:11:50.000,104,11080647,14045,0,1744668709,12964.668827379988,74.34216885000205,53436.01027728001 2025-04-14,22:11:51.000,104,11080677,14125,0,1744668710,12964.668827379988,74.32102146000398,53436.00329016 2025-04-14,22:11:52.000,104,11080647,14005,0,1744668711,12964.655354759998,74.34216885000205,53436.02425152 2025-04-14,22:11:53.000,104,11080680,13925,0,1744668712,12964.662091069993,74.30692319999798,53435.9823288 2025-04-14,22:11:54.000,104,11080650,14085,0,1744668713,12964.655354759998,74.32102146000398,53435.96136744001 2025-04-14,22:11:55.000,104,11080681,13885,0,1744668714,12964.695772619998,74.27167755000119,53435.968354560006 2025-04-14,22:11:56.000,104,11080684,14045,0,1744668715,12964.689036309988,74.27167755000119,53435.95438032 2025-04-14,22:11:57.000,104,11080637,13965,0,1744668716,12964.729454169988,74.24348103000375,53435.99630304 2025-04-14,22:11:58.000,104,11080628,14245,0,1744668717,12964.736190479998,74.20823537999968,53435.95438032 2025-04-14,22:11:59.000,104,11080634,14005,0,1744668718,12964.729454169988,74.20118625000032,53435.947393200004 2025-04-14,22:12:00.000,104,11080670,14005,0,1744668719,12964.736190479998,74.20118625000032,53435.968354560006 2025-04-14,22:12:01.000,104,11080733,14045,0,1744668720,12964.783344649994,74.15889147000416,53435.9823288 2025-04-14,22:12:02.000,104,11080652,14125,0,1744668721,12964.817026199999,74.10954756000137,53436.017264400005 2025-04-14,22:12:03.000,104,11080679,13725,0,1744668722,12964.843971439994,74.10954756000137,53436.01027728001 2025-04-14,22:12:04.000,104,11080663,13925,0,1744668723,12964.830498819989,74.04610538999987,53435.99630304 2025-04-14,22:12:05.000,104,11080684,14205,0,1744668724,12964.904598229994,74.07430191000458,53436.017264400005 2025-04-14,22:12:06.000,104,11080670,13885,0,1744668725,12964.897861919999,74.03200713000115,53435.93341896 2025-04-14,22:12:07.000,104,11080631,14125,0,1744668726,12964.897861919999,74.00381061000371,53435.947393200004 2025-04-14,22:12:08.000,104,11080676,13845,0,1744668727,12964.97196132999,73.96856495999964,53435.98931592001 2025-04-14,22:12:09.000,104,11080629,13925,0,1744668728,12964.97869764,73.94741757000156,53435.9823288 2025-04-14,22:12:10.000,104,11080682,13885,0,1744668729,12964.97869764,73.91217192000477,53435.97534168 2025-04-14,22:12:11.000,104,11080658,14125,0,1744668730,12964.985433949994,73.89102452999941,53435.98931592001 2025-04-14,22:12:12.000,104,11080676,13805,0,1744668731,12965.01237918999,73.89102452999941,53435.99630304 2025-04-14,22:12:13.000,104,11080681,13805,0,1744668732,12965.03258811999,73.86987714000134,53435.94040608001 2025-04-14,22:12:14.000,104,11080681,14085,0,1744668733,12965.07300597999,73.8275823599979,53436.03822576001 2025-04-14,22:12:15.000,104,11080684,13965,0,1744668734,12965.086478599995,73.79938584000047,53436.02425152 2025-04-14,22:12:16.000,104,11080697,13965,0,1744668735,12965.126896459995,73.8275823599979,53435.99630304 2025-04-14,22:12:17.000,104,11080665,14005,0,1744668736,12965.147105389995,73.76414019000367,53436.04521288 2025-04-14,22:12:18.000,104,11080630,13885,0,1744668737,12965.187523249995,73.75709106000431,53435.9823288 2025-04-14,22:12:19.000,104,11080664,13885,0,1744668738,12965.23467741999,73.74299279999832,53436.0522 2025-04-14,22:12:20.000,104,11080646,13925,0,1744668739,12965.268358969995,73.70774715000152,53436.03123864 2025-04-14,22:12:21.000,104,11080644,13885,0,1744668740,12965.30204052,73.75004192999768,53436.04521288 2025-04-14,22:12:22.000,104,11080672,14085,0,1744668741,12965.32224945,73.67955063000409,53436.04521288 2025-04-14,22:12:23.000,104,11080646,14085,0,1744668742,12965.355930999991,73.65135410999937,53436.03822576001 2025-04-14,22:12:24.000,104,11080673,14045,0,1744668743,12965.436766719991,73.65135410999937,53436.08014848001 2025-04-14,22:12:25.000,104,11080702,13885,0,1744668744,12965.510866129996,73.62315759000194,53436.066174240004 2025-04-14,22:12:26.000,104,11080670,14005,0,1744668745,12965.558020299992,73.64430498000002,53436.0522 2025-04-14,22:12:27.000,104,11080664,14245,0,1744668746,12965.578229229992,73.58791193999787,53436.08014848001 2025-04-14,22:12:28.000,104,11080679,14045,0,1744668747,12965.665801260002,73.60905933000322,53436.10110984 2025-04-14,22:12:29.000,104,11080637,13885,0,1744668748,12965.726428050002,73.60201020000386,53436.14303256 2025-04-14,22:12:30.000,104,11080675,14045,0,1744668749,12965.834209009998,73.64430498000002,53436.184955280005 2025-04-14,22:12:31.000,104,11080689,14285,0,1744668750,12965.921781039993,73.62315759000194,53436.08014848001 2025-04-14,22:12:32.000,104,11080666,14325,0,1744668751,12965.975671519998,73.61610846000258,53436.15001968 2025-04-14,22:12:33.000,104,11080669,14085,0,1744668752,12966.063243549994,73.66545236999809,53436.19892952 2025-04-14,22:12:34.000,104,11080634,14445,0,1744668753,12966.15081557999,73.67250150000473,53436.22687800001 2025-04-14,22:12:35.000,104,11080693,14165,0,1744668754,12966.23838761,73.67250150000473,53436.27578784001 2025-04-14,22:12:36.000,104,11080651,13805,0,1744668755,12966.305750709995,73.67250150000473,53436.233865120004 2025-04-14,22:12:37.000,104,11080720,14165,0,1744668756,12966.41353166999,73.68659976000345,53436.2618136 2025-04-14,22:12:38.000,104,11080663,14205,0,1744668757,12966.51457631999,73.67955063000409,53436.27578784001 2025-04-14,22:12:39.000,104,11080678,14085,0,1744668758,12966.548257869996,73.6936488900028,53436.31072344 2025-04-14,22:12:40.000,104,11080700,13885,0,1744668759,12966.642566210001,73.70774715000152,53436.34565904001 2025-04-14,22:12:41.000,104,11080672,13925,0,1744668760,12966.770556099997,73.6936488900028,53436.33867192 2025-04-14,22:12:42.000,104,11080681,14245,0,1744668761,12966.817710269992,73.72184541000024,53436.33867192 2025-04-14,22:12:43.000,104,11080700,13885,0,1744668762,12966.905282300002,73.73594366999896,53436.37360752001 2025-04-14,22:12:44.000,104,11080664,13965,0,1744668763,12966.952436469997,73.75004192999768,53436.450465840004 2025-04-14,22:12:45.000,104,11080704,14245,0,1744668764,12966.992854329997,73.74299279999832,53436.40854312 2025-04-14,22:12:46.000,104,11080686,14325,0,1744668765,12967.100635289993,73.75004192999768,53436.46444008001 2025-04-14,22:12:47.000,104,11080641,14365,0,1744668766,12967.134316839998,73.7288945399996,53436.49937568 2025-04-14,22:12:48.000,104,11080663,14285,0,1744668767,12967.181471009993,73.73594366999896,53436.56225976001 2025-04-14,22:12:49.000,104,11080674,14045,0,1744668768,12967.255570419999,73.73594366999896,53436.51334992001 2025-04-14,22:12:50.000,104,11080664,13885,0,1744668769,12967.322933519994,73.78528758000175,53436.576234 2025-04-14,22:12:51.000,104,11080659,14365,0,1744668770,12967.39703293,73.76414019000367,53436.63213096001 2025-04-14,22:12:52.000,104,11080662,13805,0,1744668771,12967.45765972,73.79233671000111,53436.61116960001 2025-04-14,22:12:53.000,104,11080681,14165,0,1744668772,12967.504813889995,73.79233671000111,53436.688027920005 2025-04-14,22:12:54.000,104,11080656,14125,0,1744668773,12967.5789133,73.80643496999983,53436.688027920005 2025-04-14,22:12:55.000,104,11080693,14245,0,1744668774,12967.585649609995,73.8416806200039,53436.69501504 2025-04-14,22:12:56.000,104,11080656,14085,0,1744668775,12967.65301270999,73.8769262700007,53436.736937760004 2025-04-14,22:12:57.000,104,11080667,14365,0,1744668776,12967.666485329995,73.91922105000413,53436.72296352 2025-04-14,22:12:58.000,104,11080631,13885,0,1744668777,12967.76079367,73.9403684400022,53436.75091200001 2025-04-14,22:12:59.000,104,11080655,14205,0,1744668778,12967.76079367,73.975614089999,53436.83475744 2025-04-14,22:13:00.000,104,11080680,14085,0,1744668779,12967.774266289991,74.04610538999987,53436.904628640004 2025-04-14,22:13:01.000,104,11080626,13965,0,1744668780,12967.787738909996,74.06020364999858,53436.8906544 2025-04-14,22:13:02.000,104,11080718,13965,0,1744668781,12967.774266289991,74.0884001700033,53436.96751272001 2025-04-14,22:13:03.000,104,11080626,13845,0,1744668782,12967.855102009991,74.13069494999945,53436.98148696 2025-04-14,22:13:04.000,104,11080672,13965,0,1744668783,12967.807947839996,74.13774407999881,53436.953538480004 2025-04-14,22:13:05.000,104,11080669,14125,0,1744668784,12967.807947839996,74.1870879900016,53437.00244832 2025-04-14,22:13:06.000,104,11080692,14285,0,1744668785,12967.807947839996,74.19413712000096,53437.0303968 2025-04-14,22:13:07.000,104,11080660,14045,0,1744668786,12967.807947839996,74.20823537999968,53437.01642256001 2025-04-14,22:13:08.000,104,11080653,14405,0,1744668787,12967.855102009991,74.21528450999904,53437.04437104001 2025-04-14,22:13:09.000,104,11080666,14165,0,1744668788,12967.84162939,74.25053016000311,53437.093280880006 2025-04-14,22:13:10.000,104,11080651,14005,0,1744668789,12967.848365699996,74.2857758099999,53437.12821648 2025-04-14,22:13:11.000,104,11080680,13925,0,1744668790,12967.828156769996,74.29282493999926,53437.16315208001 2025-04-14,22:13:12.000,104,11080661,13885,0,1744668791,12967.875310939991,74.25053016000311,53437.191100560005 2025-04-14,22:13:13.000,104,11080659,13845,0,1744668792,12967.888783559996,74.27872668000055,53437.21206192001 2025-04-14,22:13:14.000,104,11080709,13645,0,1744668793,12967.908992489996,74.2857758099999,53437.240010400004 2025-04-14,22:13:15.000,104,11080678,14405,0,1744668794,12967.888783559996,74.27872668000055,53437.24699752 2025-04-14,22:13:16.000,104,11080672,14165,0,1744668795,12967.875310939991,74.24348103000375,53437.30289448001 2025-04-14,22:13:17.000,104,11080727,13805,0,1744668796,12967.888783559996,74.25053016000311,53437.28193312001 2025-04-14,22:13:18.000,104,11080630,14045,0,1744668797,12967.949410349996,74.22938276999776,53437.33783008 2025-04-14,22:13:19.000,104,11080712,13845,0,1744668798,12967.935937729992,74.19413712000096,53437.309881600006 2025-04-14,22:13:20.000,104,11080666,13845,0,1744668799,12968.003300830002,74.21528450999904,53437.35180432001 2025-04-14,22:13:21.000,104,11080679,14005,0,1744668800,12967.976355589992,74.17298973000288,53437.36577856 2025-04-14,22:13:22.000,104,11080723,13885,0,1744668801,12967.976355589992,74.15889147000416,53437.407701280004 2025-04-14,22:13:23.000,104,11080708,14045,0,1744668802,12967.935937729992,74.13774407999881,53437.407701280004 2025-04-14,22:13:24.000,104,11080716,14085,0,1744668803,12967.996564519992,74.1518423400048,53437.40071416001 2025-04-14,22:13:25.000,104,11080693,13845,0,1744668804,12968.016773449992,74.13069494999945,53437.456611120004 2025-04-14,22:13:26.000,104,11080676,14165,0,1744668805,12968.036982379992,74.09544930000266,53437.44263688 2025-04-14,22:13:27.000,104,11080730,13925,0,1744668806,12968.030246069997,74.09544930000266,53437.49154672 2025-04-14,22:13:28.000,104,11080626,13565,0,1744668807,12968.070663929997,74.08135104000394,53437.44263688 2025-04-14,22:13:29.000,104,11080682,13885,0,1744668808,12968.063927620002,74.08135104000394,53437.51250808 2025-04-14,22:13:30.000,104,11080722,14045,0,1744668809,12968.104345480002,74.03200713000115,53437.53346944 2025-04-14,22:13:31.000,104,11080706,14245,0,1744668810,12968.124554410002,74.05315451999923,53437.5544308 2025-04-14,22:13:32.000,104,11080696,13965,0,1744668811,12968.111081789997,74.0390562600005,53437.477572480006 2025-04-14,22:13:33.000,104,11080666,14005,0,1744668812,12968.158235959992,74.01085974000307,53437.44263688 2025-04-14,22:13:34.000,104,11080708,14045,0,1744668813,12968.144763340002,74.01790887000243,53437.44962400001 2025-04-14,22:13:35.000,104,11080657,14085,0,1744668814,12968.164972270002,73.98266321999836,53437.456611120004 2025-04-14,22:13:36.000,104,11080648,14285,0,1744668815,12968.178444889993,73.98971234999772,53437.477572480006 2025-04-14,22:13:37.000,104,11080668,14205,0,1744668816,12968.198653819993,73.98971234999772,53437.46359824 2025-04-14,22:13:38.000,104,11080674,14165,0,1744668817,12968.205390130002,73.96856495999964,53437.53346944 2025-04-14,22:13:39.000,104,11080692,14205,0,1744668818,12968.205390130002,74.01790887000243,53437.51949520001 2025-04-14,22:13:40.000,104,11080677,13965,0,1744668819,12968.205390130002,74.03200713000115,53437.51250808 2025-04-14,22:13:41.000,104,11080720,14125,0,1744668820,12968.259280609993,74.01790887000243,53437.49853384001 2025-04-14,22:13:42.000,104,11080674,14045,0,1744668821,12968.259280609993,74.0390562600005,53437.4845596 2025-04-14,22:13:43.000,104,11080651,14005,0,1744668822,12968.279489539993,74.06725277999794,53437.49853384001 2025-04-14,22:13:44.000,104,11080679,14565,0,1744668823,12968.272753229998,74.05315451999923,53437.51250808 2025-04-14,22:13:45.000,104,11080678,14205,0,1744668824,12968.353588949998,74.08135104000394,53437.56141792 2025-04-14,22:13:46.000,104,11080669,14005,0,1744668825,12968.340116329993,74.04610538999987,53437.54045656 2025-04-14,22:13:47.000,104,11080675,14365,0,1744668826,12968.380534189993,74.06725277999794,53437.56141792 2025-04-14,22:13:48.000,104,11080689,14005,0,1744668827,12968.454633599998,74.05315451999923,53437.624302000004 2025-04-14,22:13:49.000,104,11080683,14125,0,1744668828,12968.515260389999,74.0390562600005,53437.63128912 2025-04-14,22:13:50.000,104,11080668,14285,0,1744668829,12968.602832419994,74.06020364999858,53437.6592376 2025-04-14,22:13:51.000,104,11080677,14165,0,1744668830,12968.683668139995,74.02495800000179,53437.624302000004 2025-04-14,22:13:52.000,104,11080681,14205,0,1744668831,12968.75103123999,74.05315451999923,53437.63128912 2025-04-14,22:13:53.000,104,11080631,14045,0,1744668832,12968.845339579995,74.01790887000243,53437.67321184 2025-04-14,22:13:54.000,104,11080695,14045,0,1744668833,12968.91270267999,73.98266321999836,53437.624302000004 2025-04-14,22:13:55.000,104,11080650,14165,0,1744668834,12968.986802089996,73.91922105000413,53437.68718608001 2025-04-14,22:13:56.000,104,11080689,14205,0,1744668835,12969.087846739996,73.8769262700007,53437.68718608001 2025-04-14,22:13:57.000,104,11080673,14045,0,1744668836,12969.168682459996,73.83463149000454,53437.645263360006 2025-04-14,22:13:58.000,104,11080649,14005,0,1744668837,12969.283199730002,73.85577888000262,53437.63827624001 2025-04-14,22:13:59.000,104,11080680,14125,0,1744668838,12969.377508069992,73.77118932000303,53437.71513456001 2025-04-14,22:14:00.000,104,11080710,14045,0,1744668839,12969.465080100003,73.72184541000024,53437.78500576001 2025-04-14,22:14:01.000,104,11080664,13925,0,1744668840,12969.505497959988,73.67955063000409,53437.77801864 2025-04-14,22:14:02.000,104,11080643,14165,0,1744668841,12969.593069989998,73.60905933000322,53437.79898 2025-04-14,22:14:03.000,104,11080682,14005,0,1744668842,12969.707587259989,73.56676454999979,53437.88282544001 2025-04-14,22:14:04.000,104,11080717,14165,0,1744668843,12969.781686669994,73.51742064000427,53437.910773920004 2025-04-14,22:14:05.000,104,11080655,14205,0,1744668844,12969.87599501,73.51742064000427,53437.980645120006 2025-04-14,22:14:06.000,104,11080700,14245,0,1744668845,12969.923149179995,73.50332237999828,53437.94570952 2025-04-14,22:14:07.000,104,11080625,14125,0,1744668846,12969.97030334999,73.44692934000341,53438.029554960005 2025-04-14,22:14:08.000,104,11080661,14165,0,1744668847,12970.01072120999,73.39758543000062,53438.078464800004 2025-04-14,22:14:09.000,104,11080656,14005,0,1744668848,12970.024193829995,73.39053630000126,53438.099426160006 2025-04-14,22:14:10.000,104,11080676,13965,0,1744668849,12970.084820619995,73.33414325999911,53438.12038752001 2025-04-14,22:14:11.000,104,11080703,14005,0,1744668850,12970.09829324,73.32004500000039,53438.14134888001 2025-04-14,22:14:12.000,104,11080704,13685,0,1744668851,12970.084820619995,73.29889761000231,53438.1832716 2025-04-14,22:14:13.000,104,11080679,14045,0,1744668852,12970.1387111,73.26365195999824,53438.15532312 2025-04-14,22:14:14.000,104,11080678,14005,0,1744668853,12970.15218371999,73.29184848000295,53438.267117040006 2025-04-14,22:14:15.000,104,11080656,13845,0,1744668854,12970.165656339996,73.26365195999824,53438.30205264 2025-04-14,22:14:16.000,104,11080710,13605,0,1744668855,12970.1387111,73.26365195999824,53438.28109128 2025-04-14,22:14:17.000,104,11080672,13845,0,1744668856,12970.11176585999,73.25660282999888,53438.28109128 2025-04-14,22:14:18.000,104,11080623,13925,0,1744668857,12970.15892003,73.20725892000337,53438.33000112 2025-04-14,22:14:19.000,104,11080648,14245,0,1744668858,12970.19933789,73.2354554400008,53438.33000112 2025-04-14,22:14:20.000,104,11080674,14005,0,1744668859,12970.233019439991,73.19316066000465,53438.33698824001 2025-04-14,22:14:21.000,104,11080694,14085,0,1744668860,12970.25996468,73.17906239999866,53438.3928852 2025-04-14,22:14:22.000,104,11080694,13885,0,1744668861,12970.320591470001,73.12971849000314,53438.413846560004 2025-04-14,22:14:23.000,104,11080629,14165,0,1744668862,12970.367745639996,73.10152196999843,53438.413846560004 2025-04-14,22:14:24.000,104,11080650,14045,0,1744668863,12970.435108739992,73.09447283999907,53438.44179504 2025-04-14,22:14:25.000,104,11080625,14045,0,1744668864,12970.475526599992,73.00988327999949,53438.44179504 2025-04-14,22:14:26.000,104,11080621,14165,0,1744668865,12970.536153389992,72.98168676000205,53438.46974352 2025-04-14,22:14:27.000,104,11080656,14205,0,1744668866,12970.623725420002,72.97463763000269,53438.50467912001 2025-04-14,22:14:28.000,104,11080633,14285,0,1744668867,12970.664143280002,72.94644110999798,53438.483717760006 2025-04-14,22:14:29.000,104,11080656,14005,0,1744668868,12970.691088519998,72.93234284999926,53438.53961472 2025-04-14,22:14:30.000,104,11080668,14405,0,1744668869,12970.751715309998,72.85480241999903,53438.52564048001 2025-04-14,22:14:31.000,104,11080666,14125,0,1744668870,12970.819078409993,72.84775328999967,53438.54660184 2025-04-14,22:14:32.000,104,11080672,14045,0,1744668871,12970.872968889998,72.83365503000095,53438.55358896001 2025-04-14,22:14:33.000,104,11080651,14125,0,1744668872,12970.920123059994,72.80545851000352,53438.532627600005 2025-04-14,22:14:34.000,104,11080704,14245,0,1744668873,12970.974013539999,72.81250764000288,53438.61647304 2025-04-14,22:14:35.000,104,11080684,14485,0,1744668874,12971.03464033,72.7913602500048,53438.602498800006 2025-04-14,22:14:36.000,104,11080673,13885,0,1744668875,12971.081794499994,72.7913602500048,53438.5675632 2025-04-14,22:14:37.000,104,11080650,14205,0,1744668876,12971.122212359995,72.77021285999945,53438.6374344 2025-04-14,22:14:38.000,104,11080636,14045,0,1744668877,12971.15589391,72.78431111999816,53438.56057608 2025-04-14,22:14:39.000,104,11080687,14125,0,1744668878,12971.162630219995,72.76316373000009,53438.66538288 2025-04-14,22:14:40.000,104,11080658,14205,0,1744668879,12971.17610284,72.81250764000288,53438.6374344 2025-04-14,22:14:41.000,104,11080655,14245,0,1744668880,12971.22999331999,72.79840938000416,53438.67237000001 2025-04-14,22:14:42.000,104,11080668,14125,0,1744668881,12971.31082903999,72.77021285999945,53438.7073056 2025-04-14,22:14:43.000,104,11080630,14085,0,1744668882,12971.37145582999,72.81955677000224,53438.67935712 2025-04-14,22:14:44.000,104,11080640,13925,0,1744668883,12971.45902786,72.78431111999816,53438.68634424 2025-04-14,22:14:45.000,104,11080641,13925,0,1744668884,12971.499445720001,72.79840938000416,53438.71429272 2025-04-14,22:14:46.000,104,11080626,13845,0,1744668885,12971.580281440001,72.83365503000095,53438.73525408 2025-04-14,22:14:47.000,104,11080650,13965,0,1744668886,12971.667853469997,72.8266059000016,53438.74224120001 2025-04-14,22:14:48.000,104,11080667,13965,0,1744668887,12971.715007639992,72.79840938000416,53438.749228320004 2025-04-14,22:14:49.000,104,11080631,14245,0,1744668888,12971.816052289993,72.7772619899988,53438.80512528 2025-04-14,22:14:50.000,104,11080651,13805,0,1744668889,12971.883415390002,72.77021285999945,53438.82608664 2025-04-14,22:14:51.000,104,11080682,13725,0,1744668890,12971.950778489998,72.78431111999816,53438.770189680006 2025-04-14,22:14:52.000,104,11080644,14045,0,1744668891,12972.018141589993,72.74906547000137,53438.80512528 2025-04-14,22:14:53.000,104,11080656,14165,0,1744668892,12972.065295759989,72.74906547000137,53438.81211240001 2025-04-14,22:14:54.000,104,11080632,14005,0,1744668893,12972.146131479989,72.72791808000329,53438.83307376 2025-04-14,22:14:55.000,104,11080662,14165,0,1744668894,12972.179813029994,72.66447591000178,53438.84006088001 2025-04-14,22:14:56.000,104,11080638,13725,0,1744668895,12972.193285649999,72.65742678000242,53438.84006088001 2025-04-14,22:14:57.000,104,11080614,14125,0,1744668896,12972.233703509999,72.65037765000307,53438.847048 2025-04-14,22:14:58.000,104,11080669,14045,0,1744668897,12972.31453923,72.62923025999771,53438.868009360005 2025-04-14,22:14:59.000,104,11080670,14325,0,1744668898,12972.34822077999,72.615131999999,53438.90294496 2025-04-14,22:15:00.000,104,11080621,13925,0,1744668899,12972.38863863999,72.60103374000028,53438.88897072001 2025-04-14,22:15:01.000,104,11080646,14165,0,1744668900,12972.442529119995,72.63627939000435,53438.9518548 2025-04-14,22:15:02.000,104,11080675,14005,0,1744668901,12972.48968328999,72.59398461000092,53438.88897072001 2025-04-14,22:15:03.000,104,11080645,14005,0,1744668902,12972.55704639,72.62923025999771,53438.92390632 2025-04-14,22:15:04.000,104,11080628,14045,0,1744668903,12972.61767318,72.615131999999,53438.95884192001 2025-04-14,22:15:05.000,104,11080602,13725,0,1744668904,12972.738926760001,72.69267242999922,53439.04268736 2025-04-14,22:15:06.000,104,11080686,14045,0,1744668905,12972.826498789997,72.67152504000114,53439.00775176001 2025-04-14,22:15:07.000,104,11080666,14005,0,1744668906,12972.954488679992,72.6785741700005,53439.084610080004 2025-04-14,22:15:08.000,104,11080668,14005,0,1744668907,12973.082478570002,72.70677068999794,53439.11954568 2025-04-14,22:15:09.000,104,11080652,13885,0,1744668908,12973.210468459998,72.74201634000201,53439.105571440006 2025-04-14,22:15:10.000,104,11080670,13805,0,1744668909,12973.358667279994,72.74201634000201,53439.105571440006 2025-04-14,22:15:11.000,104,11080634,13685,0,1744668910,12973.500129789994,72.73496721000265,53439.14050704 2025-04-14,22:15:12.000,104,11080631,13965,0,1744668911,12973.641592299995,72.74201634000201,53439.18242976 2025-04-14,22:15:13.000,104,11080689,13845,0,1744668912,12973.79652743,72.75611460000073,53439.23832672 2025-04-14,22:15:14.000,104,11080707,14005,0,1744668913,12973.924517319996,72.72086895000393,53439.30819792 2025-04-14,22:15:15.000,104,11080651,13925,0,1744668914,12974.072716139992,72.67152504000114,53439.301210800004 2025-04-14,22:15:16.000,104,11080620,14045,0,1744668915,12974.220914960002,72.65742678000242,53439.3361464 2025-04-14,22:15:17.000,104,11080692,13925,0,1744668916,12974.369113779998,72.58693548000156,53439.36409488001 2025-04-14,22:15:18.000,104,11080680,13965,0,1744668917,12974.510576289998,72.51644418000069,53439.371082000005 2025-04-14,22:15:19.000,104,11080598,14045,0,1744668918,12974.678984039994,72.4811985300039,53439.489863040006 2025-04-14,22:15:20.000,104,11080702,14085,0,1744668919,12974.77329238,72.40365810000367,53439.44794032 2025-04-14,22:15:21.000,104,11080636,14245,0,1744668920,12974.921491199995,72.29087201999937,53439.51781152 2025-04-14,22:15:22.000,104,11080700,13965,0,1744668921,12975.083162639996,72.22742984999786,53439.46191456001 2025-04-14,22:15:23.000,104,11080698,13805,0,1744668922,12975.238097770001,72.15693855000427,53439.57370848 2025-04-14,22:15:24.000,104,11080622,14245,0,1744668923,12975.352615039992,72.09349638000276,53439.587682720005 2025-04-14,22:15:25.000,104,11080704,13965,0,1744668924,12975.507550169998,72.05120159999933,53439.62960544001 2025-04-14,22:15:26.000,104,11080674,13965,0,1744668925,12975.595122199993,72.00890682000318,53439.636592560004 2025-04-14,22:15:27.000,104,11080691,14365,0,1744668926,12975.675957919993,71.93841552000231,53439.636592560004 2025-04-14,22:15:28.000,104,11080648,14045,0,1744668927,12975.797211499994,71.88202248000016,53439.71345088 2025-04-14,22:15:29.000,104,11080662,14045,0,1744668928,12975.918465079994,71.8749733500008,53439.7903092 2025-04-14,22:15:30.000,104,11080682,14125,0,1744668929,12976.03298235,71.85382596000272,53439.81127056 2025-04-14,22:15:31.000,104,11080697,14205,0,1744668930,12976.09360914,71.79743292000057,53439.79729632001 2025-04-14,22:15:32.000,104,11080714,13925,0,1744668931,12976.15423593,71.80448204999993,53439.91607736001 2025-04-14,22:15:33.000,104,11080600,14165,0,1744668932,12976.21486272,71.76218727000378,53439.90210312 2025-04-14,22:15:34.000,104,11080649,14045,0,1744668933,12976.29569844,71.76218727000378,53439.9300516 2025-04-14,22:15:35.000,104,11080666,14045,0,1744668934,12976.309171059991,71.74808900999778,53439.95800008 2025-04-14,22:15:36.000,104,11080668,14165,0,1744668935,12976.329379989991,71.76923640000314,53440.069794 2025-04-14,22:15:37.000,104,11080667,14205,0,1744668936,12976.356325230001,71.79038379000121,53440.10472960001 2025-04-14,22:15:38.000,104,11080662,14085,0,1744668937,12976.390006779991,71.7762855300025,53440.05581976 2025-04-14,22:15:39.000,104,11080666,14245,0,1744668938,12976.416952020001,71.79743292000057,53440.14665232 2025-04-14,22:15:40.000,104,11080630,14045,0,1744668939,12976.443897259996,71.74103987999843,53440.1746008 2025-04-14,22:15:41.000,104,11080655,13925,0,1744668940,12976.477578810001,71.79743292000057,53440.20254928001 2025-04-14,22:15:42.000,104,11080655,14085,0,1744668941,12976.437160950001,71.75513814000442,53440.21652352 2025-04-14,22:15:43.000,104,11080636,14325,0,1744668942,12976.484315119997,71.73399074999907,53440.23748488 2025-04-14,22:15:44.000,104,11080642,13925,0,1744668943,12976.477578810001,71.71284336000099,53440.307356080004 2025-04-14,22:15:45.000,104,11080668,13885,0,1744668944,12976.538205600002,71.74103987999843,53440.328317440006 2025-04-14,22:15:46.000,104,11080673,13885,0,1744668945,12976.544941909997,71.71989249000035,53440.3842144 2025-04-14,22:15:47.000,104,11080646,14005,0,1744668946,12976.612305009992,71.73399074999907,53440.35626592 2025-04-14,22:15:48.000,104,11080606,14245,0,1744668947,12976.666195489997,71.73399074999907,53440.377227280005 2025-04-14,22:15:49.000,104,11080698,13765,0,1744668948,12976.672931799993,71.71989249000035,53440.426137120005 2025-04-14,22:15:50.000,104,11080624,13925,0,1744668949,12976.706613349997,71.74808900999778,53440.3842144 2025-04-14,22:15:51.000,104,11080655,14085,0,1744668950,12976.747031209998,71.74808900999778,53440.39120152 2025-04-14,22:15:52.000,104,11080706,13965,0,1744668951,12976.794185379993,71.71989249000035,53440.44709848001 2025-04-14,22:15:53.000,104,11080614,13805,0,1744668952,12976.841339549988,71.75513814000442,53440.43312424 2025-04-14,22:15:54.000,104,11080666,14285,0,1744668953,12976.861548479988,71.78333466000186,53440.51696968001 2025-04-14,22:15:55.000,104,11080695,13925,0,1744668954,12976.942384199989,71.78333466000186,53440.426137120005 2025-04-14,22:15:56.000,104,11080678,13925,0,1744668955,12977.077110399994,71.82562943999801,53440.46805984001 2025-04-14,22:15:57.000,104,11080672,14125,0,1744668956,12977.077110399994,71.84677683000336,53440.41216288 2025-04-14,22:15:58.000,104,11080657,14485,0,1744668957,12977.097319329994,71.88907160999952,53440.48203408 2025-04-14,22:15:59.000,104,11080675,14205,0,1744668958,12977.12426456999,71.92431726000359,53440.5239568 2025-04-14,22:16:00.000,104,11080683,13885,0,1744668959,12977.14447349999,71.96661203999975,53440.50998256 2025-04-14,22:16:01.000,104,11080693,14205,0,1744668960,12977.137737189994,72.01595595000254,53440.55190528 2025-04-14,22:16:02.000,104,11080665,13805,0,1744668961,12977.15120981,72.07939812000404,53440.53793104001 2025-04-14,22:16:03.000,104,11080619,14165,0,1744668962,12977.178155049995,72.12874202999956,53440.53094392 2025-04-14,22:16:04.000,104,11080676,14005,0,1744668963,12977.15120981,72.19218420000107,53440.593828000005 2025-04-14,22:16:05.000,104,11080673,14285,0,1744668964,12977.12426456999,72.27677376000065,53440.57286664 2025-04-14,22:16:06.000,104,11080669,14045,0,1744668965,12977.117528259994,72.36136332000024,53440.544918160005 2025-04-14,22:16:07.000,104,11080630,14165,0,1744668966,12977.08384670999,72.43890375000046,53440.6986348 2025-04-14,22:16:08.000,104,11080635,14125,0,1744668967,12977.077110399994,72.48824766000325,53440.67068632 2025-04-14,22:16:09.000,104,11080705,13885,0,1744668968,12977.009747299999,72.57283722000284,53440.75453176001 2025-04-14,22:16:10.000,104,11080678,14165,0,1744668969,12976.928911579998,72.65037765000307,53440.75453176001 2025-04-14,22:16:11.000,104,11080639,14285,0,1744668970,12976.915438959993,72.71381982000457,53440.768506 2025-04-14,22:16:12.000,104,11080651,14085,0,1744668971,12976.834603239993,72.76316373000009,53440.77549312001 2025-04-14,22:16:13.000,104,11080639,13925,0,1744668972,12976.807657999998,72.86185154999839,53440.712609040005 2025-04-14,22:16:14.000,104,11080616,14205,0,1744668973,12976.753767519993,72.84775328999967,53440.810428720004 2025-04-14,22:16:15.000,104,11080631,14125,0,1744668974,12976.666195489997,72.90414633000182,53440.77549312001 2025-04-14,22:16:16.000,104,11080635,14165,0,1744668975,12976.639250250002,72.93939197999862,53440.75453176001 2025-04-14,22:16:17.000,104,11080619,13725,0,1744668976,12976.592096079992,72.96053937000397,53440.75453176001 2025-04-14,22:16:18.000,104,11080642,14085,0,1744668977,12976.504524049997,72.97463763000269,53440.81741584 2025-04-14,22:16:19.000,104,11080657,14245,0,1744668978,12976.410215709991,72.97463763000269,53440.73357040001 2025-04-14,22:16:20.000,104,11080641,14005,0,1744668979,12976.302434749996,72.99578502000077,53440.81741584 2025-04-14,22:16:21.000,104,11080653,13925,0,1744668980,12976.17444486,72.99578502000077,53440.78248024001 2025-04-14,22:16:22.000,104,11080622,14205,0,1744668981,12976.100345449995,72.96758850000333,53440.74055752 2025-04-14,22:16:23.000,104,11080633,13765,0,1744668982,12976.019509729995,72.94644110999798,53440.73357040001 2025-04-14,22:16:24.000,104,11080685,14085,0,1744668983,12975.97235556,72.93939197999862,53440.80344160001 2025-04-14,22:16:25.000,104,11080681,13885,0,1744668984,12975.88478352999,72.96758850000333,53440.74754464 2025-04-14,22:16:26.000,104,11080637,14085,0,1744668985,12975.797211499994,72.93234284999926,53440.72658328 2025-04-14,22:16:27.000,104,11080647,14205,0,1744668986,12975.817420429994,72.96053937000397,53440.67068632 2025-04-14,22:16:28.000,104,11080648,14085,0,1744668987,12975.709639469998,72.95349024000461,53440.67068632 2025-04-14,22:16:29.000,104,11080666,14245,0,1744668988,12975.622067439988,72.95349024000461,53440.67767344 2025-04-14,22:16:30.000,104,11080628,13805,0,1744668989,12975.500813860002,72.97463763000269,53440.64972496 2025-04-14,22:16:31.000,104,11080623,14085,0,1744668990,12975.426714449997,72.97463763000269,53440.64972496 2025-04-14,22:16:32.000,104,11080692,14205,0,1744668991,12975.366087659997,72.96053937000397,53440.6287636 2025-04-14,22:16:33.000,104,11080663,14125,0,1744668992,12975.285251939997,73.00988327999949,53440.55190528 2025-04-14,22:16:34.000,104,11080631,13805,0,1744668993,12975.177470980001,73.0380798000042,53440.57286664 2025-04-14,22:16:35.000,104,11080658,13765,0,1744668994,12975.083162639996,73.073325450001,53440.50998256 2025-04-14,22:16:36.000,104,11080670,14245,0,1744668995,12975.042744779996,73.10152196999843,53440.51696968001 2025-04-14,22:16:37.000,104,11080648,14085,0,1744668996,12974.94843643999,73.12971849000314,53440.46805984001 2025-04-14,22:16:38.000,104,11080682,13885,0,1744668997,12974.87433703,73.1367676200025,53440.46805984001 2025-04-14,22:16:39.000,104,11080661,13885,0,1744668998,12974.73287452,73.15086588000122,53440.46805984001 2025-04-14,22:16:40.000,104,11080672,14125,0,1744668999,12974.672247729999,73.16496413999994,53440.41216288 2025-04-14,22:16:41.000,104,11080690,14245,0,1744669000,12974.591412009999,73.17906239999866,53440.3842144 2025-04-14,22:16:42.000,104,11080673,14045,0,1744669001,12974.537521529994,73.17906239999866,53440.32133032001 2025-04-14,22:16:43.000,104,11080676,14085,0,1744669002,12974.490367359998,73.18611152999802,53440.29338184 2025-04-14,22:16:44.000,104,11080682,14405,0,1744669003,12974.402795329988,73.1720132699993,53440.21652352 2025-04-14,22:16:45.000,104,11080661,14005,0,1744669004,12974.268069129997,73.18611152999802,53440.20254928001 2025-04-14,22:16:46.000,104,11080678,13965,0,1744669005,12974.234387579992,73.22135718000209,53440.12569096 2025-04-14,22:16:47.000,104,11080648,14085,0,1744669006,12974.187233409997,73.18611152999802,53440.10472960001 2025-04-14,22:16:48.000,104,11080633,14405,0,1744669007,12974.160288170002,73.18611152999802,53440.00690992 2025-04-14,22:16:49.000,104,11080660,14285,0,1744669008,12974.025561969996,73.1720132699993,53440.041845520005 2025-04-14,22:16:50.000,104,11080659,14045,0,1744669009,12973.978407800001,73.22135718000209,53439.97896144 2025-04-14,22:16:51.000,104,11080621,14005,0,1744669010,12973.85715422,73.22840631000145,53439.971974320004 2025-04-14,22:16:52.000,104,11080692,14365,0,1744669011,12973.79652743,73.24955369999952,53439.96498720001 2025-04-14,22:16:53.000,104,11080662,14405,0,1744669012,12973.702219089995,73.27070109000488,53439.971974320004 2025-04-14,22:16:54.000,104,11080644,14485,0,1744669013,12973.621383369995,73.27070109000488,53440.03485840001 2025-04-14,22:16:55.000,104,11080672,14085,0,1744669014,12973.54728395999,73.32709412999975,53439.90909024 2025-04-14,22:16:56.000,104,11080688,13725,0,1744669015,12973.42603037999,73.34119238999847,53439.88114176 2025-04-14,22:16:57.000,104,11080688,14045,0,1744669016,12973.331722039999,73.34119238999847,53439.90909024 2025-04-14,22:16:58.000,104,11080613,13965,0,1744669017,12973.237413699993,73.34119238999847,53439.84620616001 2025-04-14,22:16:59.000,104,11080702,13885,0,1744669018,12973.170050599998,73.34824151999783,53439.776334960006 2025-04-14,22:17:00.000,104,11080654,14085,0,1744669019,12973.089214879998,73.33414325999911,53439.720438 2025-04-14,22:17:01.000,104,11080672,13965,0,1744669020,12972.947752369997,73.32004500000039,53439.81127056 2025-04-14,22:17:02.000,104,11080625,14045,0,1744669021,12972.880389270002,73.27070109000488,53439.78332208 2025-04-14,22:17:03.000,104,11080676,14045,0,1744669022,12972.806289859996,73.27775022000424,53439.78332208 2025-04-14,22:17:04.000,104,11080664,13885,0,1744669023,12972.718717830001,73.29184848000295,53439.755373600005 2025-04-14,22:17:05.000,104,11080712,14045,0,1744669024,12972.651354729991,73.27070109000488,53439.76236072 2025-04-14,22:17:06.000,104,11080649,14085,0,1744669025,12972.631145799991,73.26365195999824,53439.69947664001 2025-04-14,22:17:07.000,104,11080662,13885,0,1744669026,12972.59072793999,73.27070109000488,53439.706463760005 2025-04-14,22:17:08.000,104,11080577,14045,0,1744669027,12972.53010114999,73.2354554400008,53439.67152816 2025-04-14,22:17:09.000,104,11080674,14045,0,1744669028,12972.57051900999,73.20725892000337,53439.69947664001 2025-04-14,22:17:10.000,104,11080679,14085,0,1744669029,12972.55031007999,73.22840631000145,53439.65056680001 2025-04-14,22:17:11.000,104,11080652,13885,0,1744669030,12972.55704639,73.19316066000465,53439.65056680001 2025-04-14,22:17:12.000,104,11080649,14005,0,1744669031,12972.563782699995,73.19316066000465,53439.56672136 2025-04-14,22:17:13.000,104,11080659,14045,0,1744669032,12972.563782699995,73.17906239999866,53439.538772880005 2025-04-14,22:17:14.000,104,11080691,14125,0,1744669033,12972.57725532,73.14381675000186,53439.54576 2025-04-14,22:17:15.000,104,11080675,14005,0,1744669034,12972.61767318,73.1720132699993,53439.55973424001 2025-04-14,22:17:16.000,104,11080650,13925,0,1744669035,12972.664827349996,73.16496413999994,53439.489863040006 2025-04-14,22:17:17.000,104,11080659,14045,0,1744669036,12972.705245209996,73.15086588000122,53439.49685016 2025-04-14,22:17:18.000,104,11080607,14085,0,1744669037,12972.705245209996,73.16496413999994,53439.54576 2025-04-14,22:17:19.000,104,11080625,14005,0,1744669038,12972.732190449991,73.14381675000186,53439.51781152 2025-04-14,22:17:20.000,104,11080709,13965,0,1744669039,12972.772608309991,73.1720132699993,53439.4758888 2025-04-14,22:17:21.000,104,11080659,13605,0,1744669040,12972.826498789997,73.15086588000122,53439.489863040006 2025-04-14,22:17:22.000,104,11080662,13925,0,1744669041,12972.873652959992,73.15086588000122,53439.52479864 2025-04-14,22:17:23.000,104,11080624,14285,0,1744669042,12972.887125579997,73.12971849000314,53439.50383728 2025-04-14,22:17:24.000,104,11080628,13885,0,1744669043,12972.927543439997,73.19316066000465,53439.51082440001 2025-04-14,22:17:25.000,104,11080652,14125,0,1744669044,12972.981433920002,73.1720132699993,53439.52479864 2025-04-14,22:17:26.000,104,11080653,13805,0,1744669045,12972.988170229997,73.20725892000337,53439.468901680004 2025-04-14,22:17:27.000,104,11080709,13885,0,1744669046,12973.028588089997,73.24955369999952,53439.51781152 2025-04-14,22:17:28.000,104,11080635,13765,0,1744669047,12973.042060710002,73.25660282999888,53439.50383728 2025-04-14,22:17:29.000,104,11080645,13965,0,1744669048,12973.082478570002,73.26365195999824,53439.54576 2025-04-14,22:17:30.000,104,11080641,14045,0,1744669049,12973.082478570002,73.32709412999975,53439.489863040006 2025-04-14,22:17:31.000,104,11080645,14245,0,1744669050,12973.102687500003,73.37643804000254,53439.51781152 2025-04-14,22:17:32.000,104,11080675,14205,0,1744669051,12973.143105359988,73.42578194999805,53439.56672136 2025-04-14,22:17:33.000,104,11080690,14005,0,1744669052,12973.129632739998,73.47512586000084,53439.56672136 2025-04-14,22:17:34.000,104,11080664,14245,0,1744669053,12973.082478570002,73.53856803000235,53439.59466984 2025-04-14,22:17:35.000,104,11080683,13925,0,1744669054,12973.116160119993,73.60905933000322,53439.55274712 2025-04-14,22:17:36.000,104,11080635,14085,0,1744669055,12973.095951189993,73.65135410999937,53439.587682720005 2025-04-14,22:17:37.000,104,11080678,13885,0,1744669056,12973.095951189993,73.70774715000152,53439.59466984 2025-04-14,22:17:38.000,104,11080654,13565,0,1744669057,12973.069005949998,73.75709106000431,53439.6156312 2025-04-14,22:17:39.000,104,11080656,13765,0,1744669058,12973.069005949998,73.8416806200039,53439.67851528001 2025-04-14,22:17:40.000,104,11080675,13965,0,1744669059,12973.048797019997,73.89102452999941,53439.67851528001 2025-04-14,22:17:41.000,104,11080617,13965,0,1744669060,12973.042060710002,73.94741757000156,53439.706463760005 2025-04-14,22:17:42.000,104,11080630,13805,0,1744669061,12973.035324399993,73.98971234999772,53439.72742512001 2025-04-14,22:17:43.000,104,11080694,13485,0,1744669062,12972.967961299997,74.02495800000179,53439.69947664001 2025-04-14,22:17:44.000,104,11080660,13925,0,1744669063,12972.947752369997,74.0390562600005,53439.6855024 2025-04-14,22:17:45.000,104,11080701,13805,0,1744669064,12972.907334509997,74.05315451999923,53439.74139936 2025-04-14,22:17:46.000,104,11080632,13925,0,1744669065,12972.914070819992,74.07430191000458,53439.776334960006 2025-04-14,22:17:47.000,104,11080607,13725,0,1744669066,12972.873652959992,74.11659669000073,53439.76934784001 2025-04-14,22:17:48.000,104,11080639,14045,0,1744669067,12972.893861889992,74.13069494999945,53439.79729632001 2025-04-14,22:17:49.000,104,11080636,13885,0,1744669068,12972.900598200002,74.12364582000009,53439.755373600005 2025-04-14,22:17:50.000,104,11080597,14165,0,1744669069,12972.866916649997,74.13069494999945,53439.83921904 2025-04-14,22:17:51.000,104,11080627,14165,0,1744669070,12972.860180340002,74.10249843000202,53439.755373600005 2025-04-14,22:17:52.000,104,11080649,13885,0,1744669071,12972.860180340002,74.10249843000202,53439.874154640005 2025-04-14,22:17:53.000,104,11080612,14125,0,1744669072,12972.887125579997,74.10954756000137,53439.89511600001 2025-04-14,22:17:54.000,104,11080664,13845,0,1744669073,12972.880389270002,74.06725277999794,53439.88812888 2025-04-14,22:17:55.000,104,11080649,13965,0,1744669074,12972.941016060002,74.0884001700033,53439.83223192 2025-04-14,22:17:56.000,104,11080587,14085,0,1744669075,12972.934279749992,74.01085974000307,53439.79729632001 2025-04-14,22:17:57.000,104,11080663,13965,0,1744669076,12972.873652959992,74.02495800000179,53439.88114176 2025-04-14,22:17:58.000,104,11080675,14245,0,1744669077,12972.860180340002,74.0390562600005,53439.90909024 2025-04-14,22:17:59.000,104,11080600,13925,0,1744669078,12972.880389270002,74.06725277999794,53439.923064480005 2025-04-14,22:18:00.000,104,11080602,14045,0,1744669079,12972.860180340002,74.01790887000243,53439.88812888 2025-04-14,22:18:01.000,104,11080650,14285,0,1744669080,12972.934279749992,74.03200713000115,53439.825244800006 2025-04-14,22:18:02.000,104,11080567,13725,0,1744669081,12972.914070819992,73.99676148000435,53439.81825768001 2025-04-14,22:18:03.000,104,11080580,14125,0,1744669082,12972.974697609992,73.98971234999772,53439.804283440004 2025-04-14,22:18:04.000,104,11080640,14165,0,1744669083,12972.974697609992,74.01085974000307,53439.7903092 2025-04-14,22:18:05.000,104,11080587,13965,0,1744669084,12972.961224990002,73.99676148000435,53439.755373600005 2025-04-14,22:18:06.000,104,11080610,14085,0,1744669085,12973.001642850002,73.99676148000435,53439.72742512001 2025-04-14,22:18:07.000,104,11080642,13805,0,1744669086,12973.021851780002,73.98266321999836,53439.7903092 2025-04-14,22:18:08.000,104,11080620,14245,0,1744669087,12973.028588089997,74.00381061000371,53439.76934784001 2025-04-14,22:18:09.000,104,11080632,14085,0,1744669088,12973.075742259993,74.00381061000371,53439.720438 2025-04-14,22:18:10.000,104,11080610,14325,0,1744669089,12973.075742259993,73.98266321999836,53439.76236072 2025-04-14,22:18:11.000,104,11080659,13965,0,1744669090,12973.149841669998,74.00381061000371,53439.69947664001 2025-04-14,22:18:12.000,104,11080635,13925,0,1744669091,12973.196995839993,73.96856495999964,53439.66454104 2025-04-14,22:18:13.000,104,11080623,14245,0,1744669092,12973.217204769993,74.01085974000307,53439.62960544001 2025-04-14,22:18:14.000,104,11080639,14245,0,1744669093,12973.210468459998,73.98266321999836,53439.657553920006 2025-04-14,22:18:15.000,104,11080608,14045,0,1744669094,12973.223941079988,73.98971234999772,53439.71345088 2025-04-14,22:18:16.000,104,11080618,14005,0,1744669095,12973.244150009989,74.00381061000371,53439.65056680001 2025-04-14,22:18:17.000,104,11080639,14325,0,1744669096,12973.250886319998,74.01790887000243,53439.71345088 2025-04-14,22:18:18.000,104,11080620,14045,0,1744669097,12973.271095249998,74.00381061000371,53439.67152816 2025-04-14,22:18:19.000,104,11080622,13925,0,1744669098,12973.284567869989,73.96856495999964,53439.636592560004 2025-04-14,22:18:20.000,104,11080614,14125,0,1744669099,12973.237413699993,73.99676148000435,53439.67152816 2025-04-14,22:18:21.000,104,11080623,14245,0,1744669100,12973.304776799989,74.02495800000179,53439.62960544001 2025-04-14,22:18:22.000,104,11080666,13845,0,1744669101,12973.318249419994,73.94741757000156,53439.608644080006 2025-04-14,22:18:23.000,104,11080583,14085,0,1744669102,12973.311513109998,73.96151583000028,53439.6156312 2025-04-14,22:18:24.000,104,11080605,14205,0,1744669103,12973.311513109998,73.93331931000284,53439.6156312 2025-04-14,22:18:25.000,104,11080656,14045,0,1744669104,12973.298040489994,73.9403684400022,53439.66454104 2025-04-14,22:18:26.000,104,11080610,13965,0,1744669105,12973.291304179998,73.93331931000284,53439.66454104 2025-04-14,22:18:27.000,104,11080643,13885,0,1744669106,12973.331722039999,73.9403684400022,53439.657553920006 2025-04-14,22:18:28.000,104,11080643,14125,0,1744669107,12973.318249419994,73.91217192000477,53439.608644080006 2025-04-14,22:18:29.000,104,11080590,13765,0,1744669108,12973.351930969999,73.98266321999836,53439.62960544001 2025-04-14,22:18:30.000,104,11080642,13965,0,1744669109,12973.372139899999,73.99676148000435,53439.657553920006 2025-04-14,22:18:31.000,104,11080612,14085,0,1744669110,12973.40582144999,73.96856495999964,53439.60165696001 2025-04-14,22:18:32.000,104,11080639,14005,0,1744669111,12973.48665716999,73.975614089999,53439.608644080006 2025-04-14,22:18:33.000,104,11080644,13845,0,1744669112,12973.540547649995,74.00381061000371,53439.59466984 2025-04-14,22:18:34.000,104,11080623,13965,0,1744669113,12973.621383369995,74.02495800000179,53439.55973424001 2025-04-14,22:18:35.000,104,11080633,14085,0,1744669114,12973.65506492,74.05315451999923,53439.58069560001 2025-04-14,22:18:36.000,104,11080634,14245,0,1744669115,12973.63485599,74.11659669000073,53439.55973424001 2025-04-14,22:18:37.000,104,11080646,14085,0,1744669116,12973.65506492,74.15889147000416,53439.54576 2025-04-14,22:18:38.000,104,11080672,13805,0,1744669117,12973.74937325999,74.19413712000096,53439.54576 2025-04-14,22:18:39.000,104,11080636,14125,0,1744669118,12973.81673636,74.21528450999904,53439.48287592001 2025-04-14,22:18:40.000,104,11080606,14165,0,1744669119,12973.803263739996,74.21528450999904,53439.48287592001 2025-04-14,22:18:41.000,104,11080654,14165,0,1744669120,12973.850417909991,74.30692319999798,53439.55973424001 2025-04-14,22:18:42.000,104,11080619,14165,0,1744669121,12973.85715422,74.32807059000334,53439.55973424001 2025-04-14,22:18:43.000,104,11080645,14005,0,1744669122,12973.89757208,74.3351197200027,53439.538772880005 2025-04-14,22:18:44.000,104,11080663,14245,0,1744669123,12973.904308389996,74.32807059000334,53439.538772880005 2025-04-14,22:18:45.000,104,11080650,14085,0,1744669124,12973.890835769991,74.31397233000462,53439.538772880005 2025-04-14,22:18:46.000,104,11080645,14085,0,1744669125,12973.924517319996,74.32807059000334,53439.538772880005 2025-04-14,22:18:47.000,104,11080585,13845,0,1744669126,12973.944726249996,74.32102146000398,53439.60165696001 2025-04-14,22:18:48.000,104,11080650,14005,0,1744669127,12973.971671489991,74.29987406999862,53439.636592560004 2025-04-14,22:18:49.000,104,11080660,13685,0,1744669128,12974.039034590001,74.24348103000375,53439.587682720005 2025-04-14,22:18:50.000,104,11080659,13845,0,1744669129,12974.106397689997,74.1870879900016,53439.60165696001 2025-04-14,22:18:51.000,104,11080650,13925,0,1744669130,12974.126606619997,74.15889147000416,53439.60165696001 2025-04-14,22:18:52.000,104,11080610,14125,0,1744669131,12974.193969719992,74.10249843000202,53439.636592560004 2025-04-14,22:18:53.000,104,11080619,13885,0,1744669132,12974.193969719992,74.06725277999794,53439.59466984 2025-04-14,22:18:54.000,104,11080665,13925,0,1744669133,12974.268069129997,74.03200713000115,53439.6156312 2025-04-14,22:18:55.000,104,11080639,13565,0,1744669134,12974.348904849998,73.98971234999772,53439.62960544001 2025-04-14,22:18:56.000,104,11080640,13885,0,1744669135,12974.416267949993,73.94741757000156,53439.587682720005 2025-04-14,22:18:57.000,104,11080613,13925,0,1744669136,12974.517312599994,73.98971234999772,53439.53178576001 2025-04-14,22:18:58.000,104,11080574,14165,0,1744669137,12974.60488462999,73.93331931000284,53439.538772880005 2025-04-14,22:18:59.000,104,11080611,14005,0,1744669138,12974.68572034999,73.91922105000413,53439.4758888 2025-04-14,22:19:00.000,104,11080654,14045,0,1744669139,12974.82718285999,73.96151583000028,53439.51082440001 2025-04-14,22:19:01.000,104,11080629,14245,0,1744669140,12974.80697392999,73.96856495999964,53439.51781152 2025-04-14,22:19:02.000,104,11080666,14085,0,1744669141,12974.88780964999,74.01790887000243,53439.50383728 2025-04-14,22:19:03.000,104,11080629,14285,0,1744669142,12974.89454596,74.06725277999794,53439.55274712 2025-04-14,22:19:04.000,104,11080660,13925,0,1744669143,12974.881073339995,74.1870879900016,53439.54576 2025-04-14,22:19:05.000,104,11080651,13845,0,1744669144,12974.921491199995,74.25053016000311,53439.55274712 2025-04-14,22:19:06.000,104,11080703,14125,0,1744669145,12974.95517275,74.32807059000334,53439.55973424001 2025-04-14,22:19:07.000,104,11080624,14085,0,1744669146,12974.90801857999,74.42675841000164,53439.636592560004 2025-04-14,22:19:08.000,104,11080654,14205,0,1744669147,12974.88780964999,74.49020058000315,53439.636592560004 2025-04-14,22:19:09.000,104,11080663,14165,0,1744669148,12974.82718285999,74.61708491999889,53439.67152816 2025-04-14,22:19:10.000,104,11080612,14085,0,1744669149,12974.82718285999,74.68757621999976,53439.62261832 2025-04-14,22:19:11.000,104,11080614,14165,0,1744669150,12974.81371024,74.7439692600019,53439.69947664001 2025-04-14,22:19:12.000,104,11080593,13965,0,1744669151,12974.81371024,74.75101839000126,53439.67152816 2025-04-14,22:19:13.000,104,11080630,14285,0,1744669152,12974.79350131,74.82150969000213,53439.720438 2025-04-14,22:19:14.000,104,11080599,14005,0,1744669153,12974.83391917,74.82855882000149,53439.76236072 2025-04-14,22:19:15.000,104,11080610,14125,0,1744669154,12974.881073339995,74.76511664999998,53439.755373600005 2025-04-14,22:19:16.000,104,11080667,14045,0,1744669155,12974.94843643999,74.72282187000383,53439.76934784001 2025-04-14,22:19:17.000,104,11080643,14365,0,1744669156,12974.982117989995,74.63118318000488,53439.825244800006 2025-04-14,22:19:18.000,104,11080643,14165,0,1744669157,12975.069690019991,74.56774101000337,53439.83223192 2025-04-14,22:19:19.000,104,11080674,13885,0,1744669158,12975.204416219996,74.51134797000122,53439.874154640005 2025-04-14,22:19:20.000,104,11080605,14165,0,1744669159,12975.285251939997,74.44790579999972,53439.89511600001 2025-04-14,22:19:21.000,104,11080576,14125,0,1744669160,12975.413241829992,74.37036536999949,53439.9300516 2025-04-14,22:19:22.000,104,11080621,14165,0,1744669161,12975.507550169998,74.27872668000055,53439.95101296 2025-04-14,22:19:23.000,104,11080665,13885,0,1744669162,12975.568176959998,74.21528450999904,53439.98594856001 2025-04-14,22:19:24.000,104,11080626,14205,0,1744669163,12975.689430539998,74.20118625000032,53440.03485840001 2025-04-14,22:19:25.000,104,11080611,14165,0,1744669164,12975.763529949989,74.13774407999881,53440.04883264 2025-04-14,22:19:26.000,104,11080621,13925,0,1744669165,12975.797211499994,74.13774407999881,53440.069794 2025-04-14,22:19:27.000,104,11080635,13885,0,1744669166,12975.857838289994,74.12364582000009,53440.15363944001 2025-04-14,22:19:28.000,104,11080613,13885,0,1744669167,12975.871310909999,74.12364582000009,53440.22351064 2025-04-14,22:19:29.000,104,11080576,14125,0,1744669168,12975.871310909999,74.19413712000096,53440.20254928001 2025-04-14,22:19:30.000,104,11080622,14045,0,1744669169,12975.898256149994,74.24348103000375,53440.258446240005 2025-04-14,22:19:31.000,104,11080608,14085,0,1744669170,12975.9319377,74.34216885000205,53440.27940760001 2025-04-14,22:19:32.000,104,11080609,14085,0,1744669171,12975.92520138999,74.41970928000228,53440.328317440006 2025-04-14,22:19:33.000,104,11080684,14005,0,1744669172,12975.96561924999,74.50429884000187,53440.36325304 2025-04-14,22:19:34.000,104,11080598,14125,0,1744669173,12975.98582817999,74.61003578999953,53440.40517576 2025-04-14,22:19:35.000,104,11080598,13845,0,1744669174,12975.95214663,74.68757621999976,53440.39120152 2025-04-14,22:19:36.000,104,11080600,14045,0,1744669175,12975.958882939995,74.80741143000341,53440.426137120005 2025-04-14,22:19:37.000,104,11080614,13925,0,1744669176,12976.059927589995,74.87085359999764,53440.46107272 2025-04-14,22:19:38.000,104,11080596,13925,0,1744669177,12976.09360914,74.94134489999851,53440.4540856 2025-04-14,22:19:39.000,104,11080611,13725,0,1744669178,12976.160972239995,74.9906888100013,53440.55190528 2025-04-14,22:19:40.000,104,11080634,13925,0,1744669179,12976.262016889996,75.03298359000473,53440.60780224001 2025-04-14,22:19:41.000,104,11080608,13845,0,1744669180,12976.356325230001,75.05413098000281,53440.642737840004 2025-04-14,22:19:42.000,104,11080637,14005,0,1744669181,12976.484315119997,75.09642575999897,53440.67767344 2025-04-14,22:19:43.000,104,11080597,13845,0,1744669182,12976.592096079992,75.0893766299996,53440.761518880005 2025-04-14,22:19:44.000,104,11080590,14045,0,1744669183,12976.747031209998,75.0893766299996,53440.75453176001 2025-04-14,22:19:45.000,104,11080647,14245,0,1744669184,12976.881757409988,75.07527837000089,53440.81741584 2025-04-14,22:19:46.000,104,11080616,14045,0,1744669185,12976.982802059989,75.09642575999897,53440.94318400001 2025-04-14,22:19:47.000,104,11080639,13845,0,1744669186,12977.090583019999,75.06118011000217,53440.93619688 2025-04-14,22:19:48.000,104,11080653,13965,0,1744669187,12977.20510028999,75.01888532999874,53441.02004232001 2025-04-14,22:19:49.000,104,11080663,13885,0,1744669188,12977.30614493999,75.0259344599981,53441.08991352001 2025-04-14,22:19:50.000,104,11080598,14165,0,1744669189,12977.43413483,74.96954142000322,53441.10388776 2025-04-14,22:19:51.000,104,11080648,13725,0,1744669190,12977.488025309991,74.92019751000043,53441.215681680005 2025-04-14,22:19:52.000,104,11080597,14245,0,1744669191,12977.575597340001,74.92019751000043,53441.313501360004 2025-04-14,22:19:53.000,104,11080653,14045,0,1744669192,12977.642960439996,74.86380446999829,53441.32048848 2025-04-14,22:19:54.000,104,11080664,14125,0,1744669193,12977.696850920001,74.84265708000021,53441.36939832 2025-04-14,22:19:55.000,104,11080620,14045,0,1744669194,12977.757477710002,74.83560795000085,53441.3624112 2025-04-14,22:19:56.000,104,11080651,14005,0,1744669195,12977.770950329992,74.84265708000021,53441.46023088 2025-04-14,22:19:57.000,104,11080594,13925,0,1744669196,12977.770950329992,74.82855882000149,53441.43926952 2025-04-14,22:19:58.000,104,11080684,14005,0,1744669197,12977.797895570002,74.87790273000428,53441.55805056 2025-04-14,22:19:59.000,104,11080629,13965,0,1744669198,12977.824840809997,74.88495186000364,53441.61394752001 2025-04-14,22:20:00.000,104,11080590,14245,0,1744669199,12977.797895570002,74.87085359999764,53441.6768316 2025-04-14,22:20:01.000,104,11080672,14005,0,1744669200,12977.845049739997,74.9272466399998,53441.65587024 2025-04-14,22:20:02.000,104,11080637,13805,0,1744669201,12977.892203909993,74.9906888100013,53441.718754320005 2025-04-14,22:20:03.000,104,11080598,14045,0,1744669202,12977.959567010003,74.97659055000258,53441.80259976 2025-04-14,22:20:04.000,104,11080607,14165,0,1744669203,12978.033666419993,75.05413098000281,53441.837535360006 2025-04-14,22:20:05.000,104,11080627,14085,0,1744669204,12978.127974759998,75.08232750000025,53441.87945808001 2025-04-14,22:20:06.000,104,11080599,14045,0,1744669205,12978.222283099989,75.0893766299996,53441.94234216 2025-04-14,22:20:07.000,104,11080625,14005,0,1744669206,12978.32332774999,75.14576967000176,53442.03317472 2025-04-14,22:20:08.000,104,11080691,14325,0,1744669207,12978.43110871,75.17396618999919,53442.04016184 2025-04-14,22:20:09.000,104,11080590,14045,0,1744669208,12978.518680739995,75.18806444999791,53442.1309944 2025-04-14,22:20:10.000,104,11080636,14165,0,1744669209,12978.599516459995,75.19511358000454,53442.151955760004 2025-04-14,22:20:11.000,104,11080644,13925,0,1744669210,12978.71403373,75.18101531999855,53442.14496864001 2025-04-14,22:20:12.000,104,11080679,14045,0,1744669211,12978.875705170001,75.15281880000111,53442.151955760004 2025-04-14,22:20:13.000,104,11080612,14045,0,1744669212,12978.909386719992,75.11052401999768,53442.17990424 2025-04-14,22:20:14.000,104,11080602,14045,0,1744669213,12979.044112919997,75.08232750000025,53442.22881408 2025-04-14,22:20:15.000,104,11080614,14245,0,1744669214,12979.050849229992,75.04003272000409,53442.36156936001 2025-04-14,22:20:16.000,104,11080597,13925,0,1744669215,12979.118212330002,74.98363968000194,53442.45938904001 2025-04-14,22:20:17.000,104,11080593,13885,0,1744669216,12979.205784359998,74.892000990003,53442.4454148 2025-04-14,22:20:18.000,104,11080656,14205,0,1744669217,12979.266411149998,74.85675533999893,53442.46637616 2025-04-14,22:20:19.000,104,11080543,14125,0,1744669218,12979.286620079998,74.7933131700047,53442.55022160001 2025-04-14,22:20:20.000,104,11080598,14125,0,1744669219,12979.347246869998,74.69462534999911,53442.52926024001 2025-04-14,22:20:21.000,104,11080587,14165,0,1744669220,12979.333774249993,74.62413404999825,53442.557208720005 2025-04-14,22:20:22.000,104,11080628,14045,0,1744669221,12979.306829009998,74.57479014000273,53442.64105416 2025-04-14,22:20:23.000,104,11080530,13925,0,1744669222,12979.300092699988,74.53954448999866,53442.655028400004 2025-04-14,22:20:24.000,104,11080638,13925,0,1744669223,12979.320301629989,74.5324953599993,53442.66201552 2025-04-14,22:20:25.000,104,11080616,14245,0,1744669224,12979.259674839988,74.42675841000164,53442.75284808 2025-04-14,22:20:26.000,104,11080593,13925,0,1744669225,12979.347246869998,74.46200405999843,53442.70393824 2025-04-14,22:20:27.000,104,11080631,14125,0,1744669226,12979.347246869998,74.40561102000356,53442.724899600005 2025-04-14,22:20:28.000,104,11080591,13965,0,1744669227,12979.300092699988,74.42675841000164,53442.85765488 2025-04-14,22:20:29.000,104,11080569,14045,0,1744669228,12979.320301629989,74.4690531899978,53442.81573216001 2025-04-14,22:20:30.000,104,11080594,14005,0,1744669229,12979.293356389993,74.49020058000315,53442.822719280004 2025-04-14,22:20:31.000,104,11080615,14245,0,1744669230,12979.306829009998,74.56069188000401,53442.86464200001 2025-04-14,22:20:32.000,104,11080589,14205,0,1744669231,12979.320301629989,74.65233057000296,53442.892590480005 2025-04-14,22:20:33.000,104,11080603,14285,0,1744669232,12979.320301629989,74.6805270900004,53442.91355184001 2025-04-14,22:20:34.000,104,11080565,14165,0,1744669233,12979.374192109994,74.76511664999998,53442.941500320005 2025-04-14,22:20:35.000,104,11080592,14245,0,1744669234,12979.333774249993,74.80741143000341,53442.92053896 2025-04-14,22:20:36.000,104,11080596,14085,0,1744669235,12979.327037939998,74.86380446999829,53442.91355184001 2025-04-14,22:20:37.000,104,11080590,14405,0,1744669236,12979.300092699988,74.91314838000108,53443.011371520006 2025-04-14,22:20:38.000,104,11080578,13885,0,1744669237,12979.313565319993,74.96249229000387,53443.01835864 2025-04-14,22:20:39.000,104,11080612,14325,0,1744669238,12979.360719489989,74.99773794000066,53443.02534576 2025-04-14,22:20:40.000,104,11080593,14405,0,1744669239,12979.313565319993,74.98363968000194,53442.98342304001 2025-04-14,22:20:41.000,104,11080593,13965,0,1744669240,12979.353983179994,74.96249229000387,53443.0742556 2025-04-14,22:20:42.000,104,11080607,14245,0,1744669241,12979.347246869998,75.01183619999938,53443.03932 2025-04-14,22:20:43.000,104,11080592,14365,0,1744669242,12979.313565319993,74.94839402999787,53443.04630712 2025-04-14,22:20:44.000,104,11080613,13925,0,1744669243,12979.347246869998,74.87790273000428,53443.123165439996 2025-04-14,22:20:45.000,104,11080626,13885,0,1744669244,12979.367455799998,74.82855882000149,53443.16508816 2025-04-14,22:20:46.000,104,11080599,14445,0,1744669245,12979.353983179994,74.73692013000255,53443.0742556 2025-04-14,22:20:47.000,104,11080593,14045,0,1744669246,12979.347246869998,74.63118318000488,53443.06726848 2025-04-14,22:20:48.000,104,11080609,13805,0,1744669247,12979.320301629989,74.58888840000145,53443.0742556 2025-04-14,22:20:49.000,104,11080628,13845,0,1744669248,12979.306829009998,74.56069188000401,53443.060281360005 2025-04-14,22:20:50.000,104,11080637,14085,0,1744669249,12979.327037939998,74.50429884000187,53443.06726848 2025-04-14,22:20:51.000,104,11080568,13965,0,1744669250,12979.259674839988,74.4690531899978,53443.04630712 2025-04-14,22:20:52.000,104,11080664,13925,0,1744669251,12979.293356389993,74.42675841000164,53443.03932 2025-04-14,22:20:53.000,104,11080623,14085,0,1744669252,12979.273147459993,74.41266015000292,53443.03932 2025-04-14,22:20:54.000,104,11080616,14005,0,1744669253,12979.293356389993,74.3985618900042,53443.04630712 2025-04-14,22:20:55.000,104,11080644,14245,0,1744669254,12979.273147459993,74.37741449999885,53442.941500320005 2025-04-14,22:20:56.000,104,11080608,13885,0,1744669255,12979.293356389993,74.38446362999821,53442.95547456001 2025-04-14,22:20:57.000,104,11080583,14165,0,1744669256,12979.320301629989,74.34921798000141,53442.98342304001 2025-04-14,22:20:58.000,104,11080579,13885,0,1744669257,12979.367455799998,74.35626711000077,53442.91355184001 2025-04-14,22:20:59.000,104,11080578,14205,0,1744669258,12979.380928419989,74.37741449999885,53443.01835864 2025-04-14,22:21:00.000,104,11080596,13845,0,1744669259,12979.387664729999,74.37036536999949,53442.941500320005 2025-04-14,22:21:01.000,104,11080582,13845,0,1744669260,12979.380928419989,74.40561102000356,53442.97643592 2025-04-14,22:21:02.000,104,11080580,14165,0,1744669261,12979.407873659999,74.40561102000356,53442.941500320005 2025-04-14,22:21:03.000,104,11080648,13885,0,1744669262,12979.434818899994,74.42675841000164,53442.93451320001 2025-04-14,22:21:04.000,104,11080607,14165,0,1744669263,12979.468500449999,74.4690531899978,53442.87861624 2025-04-14,22:21:05.000,104,11080634,13925,0,1744669264,12979.495445689994,74.49020058000315,53442.85066776 2025-04-14,22:21:06.000,104,11080625,14125,0,1744669265,12979.508918309999,74.51839710000058,53442.83669352001 2025-04-14,22:21:07.000,104,11080604,13805,0,1744669266,12979.54259985999,74.54659361999802,53442.78778368001 2025-04-14,22:21:08.000,104,11080632,13965,0,1744669267,12979.529127239999,74.56069188000401,53442.79477080001 2025-04-14,22:21:09.000,104,11080597,14405,0,1744669268,12979.54933617,74.51839710000058,53442.822719280004 2025-04-14,22:21:10.000,104,11080603,14205,0,1744669269,12979.58301771999,74.54659361999802,53442.75284808 2025-04-14,22:21:11.000,104,11080600,14045,0,1744669270,12979.60996296,74.53954448999866,53442.75284808 2025-04-14,22:21:12.000,104,11080610,14125,0,1744669271,12979.60322664999,74.5324953599993,53442.78778368001 2025-04-14,22:21:13.000,104,11080641,14125,0,1744669272,12979.596490339994,74.433807540001,53442.80874504 2025-04-14,22:21:14.000,104,11080625,13885,0,1744669273,12979.697534989995,74.46200405999843,53442.724899600005 2025-04-14,22:21:15.000,104,11080584,14005,0,1744669274,12979.70427129999,74.45495492999908,53442.74586096001 2025-04-14,22:21:16.000,104,11080616,14205,0,1744669275,12979.70427129999,74.3985618900042,53442.74586096001 2025-04-14,22:21:17.000,104,11080647,13885,0,1744669276,12979.70427129999,74.37036536999949,53442.76682232001 2025-04-14,22:21:18.000,104,11080646,14125,0,1744669277,12979.74468915999,74.37741449999885,53442.78079656 2025-04-14,22:21:19.000,104,11080634,13925,0,1744669278,12979.80531594999,74.32102146000398,53442.80175792 2025-04-14,22:21:20.000,104,11080625,14125,0,1744669279,12979.86594273999,74.27872668000055,53442.78079656 2025-04-14,22:21:21.000,104,11080592,13965,0,1744669280,12979.90636059999,74.2857758099999,53442.773809440005 2025-04-14,22:21:22.000,104,11080592,14285,0,1744669281,12979.95351477,74.20118625000032,53442.75284808 2025-04-14,22:21:23.000,104,11080573,14245,0,1744669282,12980.000668939996,74.20823537999968,53442.73887384 2025-04-14,22:21:24.000,104,11080569,14125,0,1744669283,12979.993932630001,74.16594060000352,53442.7598352 2025-04-14,22:21:25.000,104,11080629,14205,0,1744669284,12979.980460009996,74.18003886000224,53442.773809440005 2025-04-14,22:21:26.000,104,11080603,14085,0,1744669285,12980.000668939996,74.17298973000288,53442.75284808 2025-04-14,22:21:27.000,104,11080573,13885,0,1744669286,12980.000668939996,74.19413712000096,53442.73188672 2025-04-14,22:21:28.000,104,11080623,14085,0,1744669287,12979.90636059999,74.24348103000375,53442.71092536 2025-04-14,22:21:29.000,104,11080622,13885,0,1744669288,12979.91309691,74.20823537999968,53442.76682232001 2025-04-14,22:21:30.000,104,11080599,14085,0,1744669289,12979.90636059999,74.23643190000439,53442.74586096001 2025-04-14,22:21:31.000,104,11080631,14005,0,1744669290,12979.83226119,74.21528450999904,53442.78079656 2025-04-14,22:21:32.000,104,11080603,14285,0,1744669291,12979.798579639995,74.24348103000375,53442.76682232001 2025-04-14,22:21:33.000,104,11080611,13725,0,1744669292,12979.70427129999,74.25757929000247,53442.71092536 2025-04-14,22:21:34.000,104,11080602,14245,0,1744669293,12979.69079868,74.29282493999926,53442.71092536 2025-04-14,22:21:35.000,104,11080623,14125,0,1744669294,12979.64364450999,74.29987406999862,53442.69695112001 2025-04-14,22:21:36.000,104,11080602,14205,0,1744669295,12979.616699269995,74.27167755000119,53442.689964 2025-04-14,22:21:37.000,104,11080620,14085,0,1744669296,12979.556072479994,74.27167755000119,53442.71092536 2025-04-14,22:21:38.000,104,11080634,14085,0,1744669297,12979.529127239999,74.32807059000334,53442.655028400004 2025-04-14,22:21:39.000,104,11080619,14405,0,1744669298,12979.54259985999,74.29282493999926,53442.689964 2025-04-14,22:21:40.000,104,11080625,14045,0,1744669299,12979.556072479994,74.27872668000055,53442.655028400004 2025-04-14,22:21:41.000,104,11080648,14005,0,1744669300,12979.495445689994,74.29282493999926,53442.64804128001 2025-04-14,22:21:42.000,104,11080623,14045,0,1744669301,12979.556072479994,74.31397233000462,53442.66201552 2025-04-14,22:21:43.000,104,11080634,13965,0,1744669302,12979.556072479994,74.34216885000205,53442.64105416 2025-04-14,22:21:44.000,104,11080583,14005,0,1744669303,12979.60996296,74.36331624000013,53442.606118560005 2025-04-14,22:21:45.000,104,11080594,13965,0,1744669304,12979.60322664999,74.39151276000484,53442.62707992001 2025-04-14,22:21:46.000,104,11080617,13845,0,1744669305,12979.60322664999,74.44790579999972,53442.61310568 2025-04-14,22:21:47.000,104,11080608,13685,0,1744669306,12979.616699269995,74.51134797000122,53442.66201552 2025-04-14,22:21:48.000,104,11080616,13885,0,1744669307,12979.60996296,74.58888840000145,53442.62707992001 2025-04-14,22:21:49.000,104,11080633,13885,0,1744669308,12979.596490339994,74.65937970000232,53442.63406704 2025-04-14,22:21:50.000,104,11080617,14005,0,1744669309,12979.576281409994,74.72282187000383,53442.606118560005 2025-04-14,22:21:51.000,104,11080649,13885,0,1744669310,12979.529127239999,74.80036230000405,53442.5851572 2025-04-14,22:21:52.000,104,11080583,13885,0,1744669311,12979.495445689994,74.86380446999829,53442.59214432 2025-04-14,22:21:53.000,104,11080621,14085,0,1744669312,12979.387664729999,74.89905012000236,53442.57118296 2025-04-14,22:21:54.000,104,11080590,14045,0,1744669313,12979.333774249993,74.96249229000387,53442.59214432 2025-04-14,22:21:55.000,104,11080610,13925,0,1744669314,12979.259674839988,75.01183619999938,53442.59913144001 2025-04-14,22:21:56.000,104,11080636,13885,0,1744669315,12979.205784359998,75.0893766299996,53442.59913144001 2025-04-14,22:21:57.000,104,11080609,14125,0,1744669316,12979.185575429998,75.15281880000111,53442.63406704 2025-04-14,22:21:58.000,104,11080606,13645,0,1744669317,12979.084530779997,75.20921184000326,53442.5851572 2025-04-14,22:21:59.000,104,11080621,13765,0,1744669318,12979.064321849997,75.19511358000454,53442.55022160001 2025-04-14,22:22:00.000,104,11080620,13805,0,1744669319,12979.064321849997,75.17396618999919,53442.52926024001 2025-04-14,22:22:01.000,104,11080547,14245,0,1744669320,12979.023903989997,75.22331010000198,53442.50131176001 2025-04-14,22:22:02.000,104,11080611,14045,0,1744669321,12978.976749820002,75.2021627100039,53442.49432464 2025-04-14,22:22:03.000,104,11080579,13565,0,1744669322,12978.976749820002,75.15986793000047,53442.45938904001 2025-04-14,22:22:04.000,104,11080652,14005,0,1744669323,12978.976749820002,75.1387205400024,53442.4454148 2025-04-14,22:22:05.000,104,11080622,13885,0,1744669324,12978.949804579992,75.11757315000432,53442.4454148 2025-04-14,22:22:06.000,104,11080599,13925,0,1744669325,12978.929595649992,75.14576967000176,53442.41746632 2025-04-14,22:22:07.000,104,11080568,13685,0,1744669326,12978.963277199997,75.12462228000368,53442.487337520004 2025-04-14,22:22:08.000,104,11080547,14125,0,1744669327,12978.943068269997,75.10347488999832,53442.47336328 2025-04-14,22:22:09.000,104,11080626,13805,0,1744669328,12978.916123030001,75.10347488999832,53442.438427680005 2025-04-14,22:22:10.000,104,11080578,13885,0,1744669329,12978.848759929992,75.15986793000047,53442.43144056001 2025-04-14,22:22:11.000,104,11080656,13925,0,1744669330,12978.767924209991,75.19511358000454,53442.47336328 2025-04-14,22:22:12.000,104,11080595,13725,0,1744669331,12978.6938248,75.22331010000198,53442.47336328 2025-04-14,22:22:13.000,104,11080616,13965,0,1744669332,12978.57257122,75.25855574999878,53442.438427680005 2025-04-14,22:22:14.000,104,11080578,13965,0,1744669333,12978.47152657,75.30789966000157,53442.438427680005 2025-04-14,22:22:15.000,104,11080614,14125,0,1744669334,12978.377218229994,75.32904704999964,53442.4454148 2025-04-14,22:22:16.000,104,11080590,13925,0,1744669335,12978.276173579994,75.3854400900018,53442.41746632 2025-04-14,22:22:17.000,104,11080620,14085,0,1744669336,12978.121238449989,75.3854400900018,53442.50131176001 2025-04-14,22:22:18.000,104,11080578,13925,0,1744669337,12977.999984869988,75.3854400900018,53442.557208720005 2025-04-14,22:22:19.000,104,11080595,13845,0,1744669338,12977.912412839993,75.42773486999795,53442.54323448 2025-04-14,22:22:20.000,104,11080648,14245,0,1744669339,12977.831577119992,75.42068573999859,53442.508298880006 2025-04-14,22:22:21.000,104,11080617,13845,0,1744669340,12977.784422949997,75.39248922000115,53442.52227312 2025-04-14,22:22:22.000,104,11080613,13725,0,1744669341,12977.730532469992,75.37839096000243,53442.45938904001 2025-04-14,22:22:23.000,104,11080644,14205,0,1744669342,12977.717059850002,75.336096179999,53442.52227312 2025-04-14,22:22:24.000,104,11080627,14245,0,1744669343,12977.723796159997,75.26560487999814,53442.45240192001 2025-04-14,22:22:25.000,104,11080600,14085,0,1744669344,12977.723796159997,75.26560487999814,53442.4454148 2025-04-14,22:22:26.000,104,11080608,14005,0,1744669345,12977.723796159997,75.23035923000134,53442.46637616 2025-04-14,22:22:27.000,104,11080617,13805,0,1744669346,12977.750741399992,75.25150661999942,53442.43144056001 2025-04-14,22:22:28.000,104,11080599,13925,0,1744669347,12977.784422949997,75.26560487999814,53442.46637616 2025-04-14,22:22:29.000,104,11080594,14285,0,1744669348,12977.811368189992,75.27265401000477,53442.45240192001 2025-04-14,22:22:30.000,104,11080589,13925,0,1744669349,12977.831577119992,75.34314530999836,53442.39650496 2025-04-14,22:22:31.000,104,11080599,14125,0,1744669350,12977.858522360002,75.34314530999836,53442.35458224 2025-04-14,22:22:32.000,104,11080601,13645,0,1744669351,12977.851786049992,75.46298052000202,53442.3755436 2025-04-14,22:22:33.000,104,11080584,13885,0,1744669352,12977.885467599997,75.55461921000096,53442.49432464 2025-04-14,22:22:34.000,104,11080612,14125,0,1744669353,12977.892203909993,75.62511051000183,53442.41047920001 2025-04-14,22:22:35.000,104,11080627,13885,0,1744669354,12977.932621769993,75.70970007000142,53442.36156936001 2025-04-14,22:22:36.000,104,11080594,14125,0,1744669355,12977.905676529997,75.8295352799978,53442.39650496 2025-04-14,22:22:37.000,104,11080639,14205,0,1744669356,12977.905676529997,75.88592831999995,53442.38253072001 2025-04-14,22:22:38.000,104,11080592,14365,0,1744669357,12977.912412839993,75.95641962000082,53442.31265952001 2025-04-14,22:22:39.000,104,11080603,14205,0,1744669358,12977.912412839993,75.97051787999953,53442.3056724 2025-04-14,22:22:40.000,104,11080587,13965,0,1744669359,12977.845049739997,76.03396005000104,53442.39650496 2025-04-14,22:22:41.000,104,11080625,13885,0,1744669360,12977.838313430002,76.06920569999784,53442.39650496 2025-04-14,22:22:42.000,104,11080615,13965,0,1744669361,12977.791159259992,76.03396005000104,53442.389517840005 2025-04-14,22:22:43.000,104,11080598,14045,0,1744669362,12977.757477710002,76.02691092000168,53442.41047920001 2025-04-14,22:22:44.000,104,11080610,14085,0,1744669363,12977.770950329992,75.97051787999953,53442.39650496 2025-04-14,22:22:45.000,104,11080583,14165,0,1744669364,12977.757477710002,75.93527223000274,53442.38253072001 2025-04-14,22:22:46.000,104,11080611,14205,0,1744669365,12977.750741399992,75.85773180000251,53442.35458224 2025-04-14,22:22:47.000,104,11080593,13805,0,1744669366,12977.744005089997,75.78019137000229,53442.31265952001 2025-04-14,22:22:48.000,104,11080569,13805,0,1744669367,12977.723796159997,75.70970007000142,53442.340608000006 2025-04-14,22:22:49.000,104,11080640,13845,0,1744669368,12977.703587229997,75.63215964000119,53442.3056724 2025-04-14,22:22:50.000,104,11080623,14085,0,1744669369,12977.723796159997,75.54052095000225,53442.27772392 2025-04-14,22:22:51.000,104,11080656,14085,0,1744669370,12977.730532469992,75.49822616999882,53442.26374968001 2025-04-14,22:22:52.000,104,11080606,13885,0,1744669371,12977.757477710002,75.43478400000458,53442.270736800005 2025-04-14,22:22:53.000,104,11080582,14045,0,1744669372,12977.797895570002,75.37839096000243,53442.2008656 2025-04-14,22:22:54.000,104,11080625,14045,0,1744669373,12977.818104500002,75.336096179999,53442.22881408 2025-04-14,22:22:55.000,104,11080649,14125,0,1744669374,12977.905676529997,75.27970314000413,53442.15894288 2025-04-14,22:22:56.000,104,11080636,14045,0,1744669375,12977.959567010003,75.24445749000006,53442.12400728001 2025-04-14,22:22:57.000,104,11080611,14045,0,1744669376,12978.074084279993,75.25150661999942,53442.16593000001 2025-04-14,22:22:58.000,104,11080599,13925,0,1744669377,12978.127974759998,75.25855574999878,53442.1309944 2025-04-14,22:22:59.000,104,11080618,13885,0,1744669378,12978.249228339999,75.25150661999942,53442.17990424 2025-04-14,22:23:00.000,104,11080606,14005,0,1744669379,12978.37048192,75.28675227000349,53442.16593000001 2025-04-14,22:23:01.000,104,11080565,13965,0,1744669380,12978.377218229994,75.30789966000157,53442.16593000001 2025-04-14,22:23:02.000,104,11080613,13845,0,1744669381,12978.458053949995,75.39953835000051,53442.21483984001 2025-04-14,22:23:03.000,104,11080580,14005,0,1744669382,12978.53215336,75.4488822600033,53442.18689136 2025-04-14,22:23:04.000,104,11080596,14045,0,1744669383,12978.639934319996,75.51937356000417,53442.20785272 2025-04-14,22:23:05.000,104,11080590,14125,0,1744669384,12978.727506349991,75.61806138000247,53442.22881408 2025-04-14,22:23:06.000,104,11080620,13925,0,1744669385,12978.75445159,75.65330702999927,53442.29169816001 2025-04-14,22:23:07.000,104,11080595,14045,0,1744669386,12978.794869450001,75.75904398000421,53442.221826960005 2025-04-14,22:23:08.000,104,11080599,13565,0,1744669387,12978.821814689996,75.83658441000443,53442.22881408 2025-04-14,22:23:09.000,104,11080554,14045,0,1744669388,12978.855496240001,75.85068267000315,53442.28471104001 2025-04-14,22:23:10.000,104,11080594,13845,0,1744669389,12978.842023619996,75.85773180000251,53442.24977544 2025-04-14,22:23:11.000,104,11080661,13725,0,1744669390,12978.895914100001,75.90707570999803,53442.221826960005 2025-04-14,22:23:12.000,104,11080571,14045,0,1744669391,12978.862232549996,75.89297744999931,53442.2358012 2025-04-14,22:23:13.000,104,11080581,13925,0,1744669392,12978.895914100001,75.88592831999995,53442.26374968001 2025-04-14,22:23:14.000,104,11080644,14245,0,1744669393,12978.916123030001,75.87887919000059,53442.22881408 2025-04-14,22:23:15.000,104,11080576,13645,0,1744669394,12978.922859339997,75.8436335400038,53442.26374968001 2025-04-14,22:23:16.000,104,11080562,14245,0,1744669395,12978.902650409997,75.72379833000014,53442.2358012 2025-04-14,22:23:17.000,104,11080623,14005,0,1744669396,12978.949804579992,75.68855268000334,53442.21483984001 2025-04-14,22:23:18.000,104,11080586,14165,0,1744669397,12978.909386719992,75.5828157299984,53442.17990424 2025-04-14,22:23:19.000,104,11080636,13925,0,1744669398,12978.929595649992,75.47002965000138,53442.20785272 2025-04-14,22:23:20.000,104,11080610,14165,0,1744669399,12978.943068269997,75.3854400900018,53442.221826960005 2025-04-14,22:23:21.000,104,11080627,14045,0,1744669400,12978.929595649992,75.27970314000413,53442.11702016001 2025-04-14,22:23:22.000,104,11080636,13725,0,1744669401,12978.936331960002,75.20921184000326,53442.21483984001 2025-04-14,22:23:23.000,104,11080570,13805,0,1744669402,12978.895914100001,75.13167141000304,53442.1309944 2025-04-14,22:23:24.000,104,11080611,14045,0,1744669403,12978.916123030001,75.04003272000409,53442.13798152 2025-04-14,22:23:25.000,104,11080583,13885,0,1744669404,12978.916123030001,74.96954142000322,53442.15894288 2025-04-14,22:23:26.000,104,11080616,14005,0,1744669405,12978.949804579992,74.9272466399998,53442.17990424 2025-04-14,22:23:27.000,104,11080633,13925,0,1744669406,12978.963277199997,74.88495186000364,53442.1309944 2025-04-14,22:23:28.000,104,11080582,14245,0,1744669407,12979.023903989997,74.86380446999829,53442.11003304 2025-04-14,22:23:29.000,104,11080596,14085,0,1744669408,12978.963277199997,74.892000990003,53442.08208456 2025-04-14,22:23:30.000,104,11080645,13845,0,1744669409,12978.983486129997,74.93429576999915,53442.06811032 2025-04-14,22:23:31.000,104,11080614,13885,0,1744669410,12978.990222439992,74.97659055000258,53442.0611232 2025-04-14,22:23:32.000,104,11080588,14005,0,1744669411,12979.017167680002,75.01888532999874,53442.02618760001 2025-04-14,22:23:33.000,104,11080586,13925,0,1744669412,12979.037376610002,75.06118011000217,53441.99823912001 2025-04-14,22:23:34.000,104,11080634,14005,0,1744669413,12979.050849229992,75.13167141000304,53442.03317472 2025-04-14,22:23:35.000,104,11080656,14165,0,1744669414,12979.064321849997,75.18101531999855,53441.984264880004 2025-04-14,22:23:36.000,104,11080644,13925,0,1744669415,12979.098003400002,75.26560487999814,53441.984264880004 2025-04-14,22:23:37.000,104,11080563,14085,0,1744669416,12979.151893879993,75.27970314000413,53441.97727776001 2025-04-14,22:23:38.000,104,11080572,14085,0,1744669417,12979.232729599993,75.32199792000029,53442.01920048 2025-04-14,22:23:39.000,104,11080561,14005,0,1744669418,12979.199048050003,75.336096179999,53441.90041944 2025-04-14,22:23:40.000,104,11080627,14125,0,1744669419,12979.266411149998,75.39248922000115,53441.92836792001 2025-04-14,22:23:41.000,104,11080579,14245,0,1744669420,12979.293356389993,75.40658747999987,53441.886445200005 2025-04-14,22:23:42.000,104,11080587,13885,0,1744669421,12979.327037939998,75.39248922000115,53441.95631640001 2025-04-14,22:23:43.000,104,11080572,13805,0,1744669422,12979.306829009998,75.32199792000029,53441.97029064 2025-04-14,22:23:44.000,104,11080625,14085,0,1744669423,12979.320301629989,75.30085053000221,53441.96330352 2025-04-14,22:23:45.000,104,11080580,13805,0,1744669424,12979.333774249993,75.25855574999878,53441.935355040005 2025-04-14,22:23:46.000,104,11080629,13925,0,1744669425,12979.347246869998,75.16691705999983,53441.95631640001 2025-04-14,22:23:47.000,104,11080601,13845,0,1744669426,12979.380928419989,75.09642575999897,53441.935355040005 2025-04-14,22:23:48.000,104,11080578,13965,0,1744669427,12979.401137349989,75.04708185000345,53441.9213808 2025-04-14,22:23:49.000,104,11080536,13765,0,1744669428,12979.434818899994,74.97659055000258,53441.935355040005 2025-04-14,22:23:50.000,104,11080599,13885,0,1744669429,12979.46176413999,74.89905012000236,53442.005226240006 2025-04-14,22:23:51.000,104,11080577,14045,0,1744669430,12979.455027829994,74.84970620999957,53441.97029064 2025-04-14,22:23:52.000,104,11080563,14085,0,1744669431,12979.468500449999,74.78626403999806,53441.97727776001 2025-04-14,22:23:53.000,104,11080584,14045,0,1744669432,12979.488709379999,74.75101839000126,53441.97727776001 2025-04-14,22:23:54.000,104,11080649,13805,0,1744669433,12979.50218199999,74.73692013000255,53441.95631640001 2025-04-14,22:23:55.000,104,11080519,14205,0,1744669434,12979.495445689994,74.69462534999911,53441.9213808 2025-04-14,22:23:56.000,104,11080563,13885,0,1744669435,12979.475236759994,74.73692013000255,53441.90740656001 2025-04-14,22:23:57.000,104,11080572,14005,0,1744669436,12979.448291519999,74.75806752000062,53441.886445200005 2025-04-14,22:23:58.000,104,11080592,14325,0,1744669437,12979.414609969994,74.82150969000213,53441.90041944 2025-04-14,22:23:59.000,104,11080585,14045,0,1744669438,12979.407873659999,74.87790273000428,53441.91439368 2025-04-14,22:24:00.000,104,11080566,14085,0,1744669439,12979.387664729999,74.9272466399998,53441.87945808001 2025-04-14,22:24:01.000,104,11080538,13765,0,1744669440,12979.367455799998,74.9906888100013,53441.90041944 2025-04-14,22:24:02.000,104,11080583,13805,0,1744669441,12979.374192109994,75.05413098000281,53441.86548384 2025-04-14,22:24:03.000,104,11080537,13965,0,1744669442,12979.327037939998,75.1387205400024,53441.9213808 2025-04-14,22:24:04.000,104,11080598,14165,0,1744669443,12979.320301629989,75.21626097000262,53441.8515096 2025-04-14,22:24:05.000,104,11080574,13925,0,1744669444,12979.340510559989,75.30789966000157,53441.935355040005 2025-04-14,22:24:06.000,104,11080580,14165,0,1744669445,12979.320301629989,75.3854400900018,53441.935355040005 2025-04-14,22:24:07.000,104,11080589,13885,0,1744669446,12979.293356389993,75.42068573999859,53441.91439368 2025-04-14,22:24:08.000,104,11080580,13885,0,1744669447,12979.293356389993,75.49822616999882,53441.935355040005 2025-04-14,22:24:09.000,104,11080585,14285,0,1744669448,12979.239465909988,75.5475700800016,53441.90740656001 2025-04-14,22:24:10.000,104,11080612,14245,0,1744669449,12979.219256979988,75.62511051000183,53441.87945808001 2025-04-14,22:24:11.000,104,11080581,13965,0,1744669450,12979.219256979988,75.61806138000247,53441.935355040005 2025-04-14,22:24:12.000,104,11080585,14485,0,1744669451,12979.279883769988,75.64625789999991,53441.92836792001 2025-04-14,22:24:13.000,104,11080563,13965,0,1744669452,12979.266411149998,75.68150355000398,53441.91439368 2025-04-14,22:24:14.000,104,11080595,14485,0,1744669453,12979.286620079998,75.68855268000334,53441.90740656001 2025-04-14,22:24:15.000,104,11080562,13965,0,1744669454,12979.367455799998,75.63215964000119,53441.94932928001 2025-04-14,22:24:16.000,104,11080585,14085,0,1744669455,12979.387664729999,75.5969139900044,53441.89343232 2025-04-14,22:24:17.000,104,11080605,14125,0,1744669456,12979.441555209989,75.60396312000375,53441.92836792001 2025-04-14,22:24:18.000,104,11080610,13965,0,1744669457,12979.46176413999,75.56871746999968,53441.991252 2025-04-14,22:24:19.000,104,11080550,14165,0,1744669458,12979.488709379999,75.49117703999946,53441.90041944 2025-04-14,22:24:20.000,104,11080584,14205,0,1744669459,12979.576281409994,75.49117703999946,53441.87247096 2025-04-14,22:24:21.000,104,11080604,14245,0,1744669460,12979.52239092999,75.44183313000394,53441.84452248 2025-04-14,22:24:22.000,104,11080597,14245,0,1744669461,12979.5695451,75.37839096000243,53441.91439368 2025-04-14,22:24:23.000,104,11080615,13885,0,1744669462,12979.556072479994,75.30789966000157,53441.91439368 2025-04-14,22:24:24.000,104,11080559,14085,0,1744669463,12979.596490339994,75.27970314000413,53441.89343232 2025-04-14,22:24:25.000,104,11080603,13925,0,1744669464,12979.60996296,75.2021627100039,53441.97727776001 2025-04-14,22:24:26.000,104,11080593,14245,0,1744669465,12979.65038082,75.19511358000454,53441.991252 2025-04-14,22:24:27.000,104,11080599,14045,0,1744669466,12979.616699269995,75.18101531999855,53441.99823912001 2025-04-14,22:24:28.000,104,11080581,14045,0,1744669467,12979.66385343999,75.15986793000047,53442.005226240006 2025-04-14,22:24:29.000,104,11080563,14245,0,1744669468,12979.65038082,75.17396618999919,53441.95631640001 2025-04-14,22:24:30.000,104,11080581,14085,0,1744669469,12979.71100761,75.18101531999855,53441.96330352 2025-04-14,22:24:31.000,104,11080552,14085,0,1744669470,12979.758161779995,75.13167141000304,53441.984264880004 2025-04-14,22:24:32.000,104,11080585,14045,0,1744669471,12979.74468915999,75.17396618999919,53441.97727776001 2025-04-14,22:24:33.000,104,11080551,14005,0,1744669472,12979.778370709995,75.22331010000198,53441.97727776001 2025-04-14,22:24:34.000,104,11080546,14005,0,1744669473,12979.838997499995,75.27970314000413,53442.005226240006 2025-04-14,22:24:35.000,104,11080564,13805,0,1744669474,12979.899624289996,75.32199792000029,53442.0611232 2025-04-14,22:24:36.000,104,11080561,14125,0,1744669475,12979.993932630001,75.36429270000372,53441.984264880004 2025-04-14,22:24:37.000,104,11080549,13965,0,1744669476,12980.108449899992,75.43478400000458,53441.991252 2025-04-14,22:24:38.000,104,11080566,14005,0,1744669477,12980.162340379997,75.4841279100001,53442.07509744001 2025-04-14,22:24:39.000,104,11080607,14085,0,1744669478,12980.270121339992,75.57576659999904,53442.103045920005 2025-04-14,22:24:40.000,104,11080584,14165,0,1744669479,12980.371165989993,75.67445442000462,53442.054136080005 2025-04-14,22:24:41.000,104,11080588,14245,0,1744669480,12980.411583849993,75.68150355000398,53442.0611232 2025-04-14,22:24:42.000,104,11080558,14005,0,1744669481,12980.364429679998,75.74494571999821,53442.08907168 2025-04-14,22:24:43.000,104,11080528,14085,0,1744669482,12980.418320160003,75.75199485000485,53442.15894288 2025-04-14,22:24:44.000,104,11080582,14245,0,1744669483,12980.404847539998,75.78019137000229,53442.172917120006 2025-04-14,22:24:45.000,104,11080537,14085,0,1744669484,12980.445265399998,75.78724050000164,53442.21483984001 2025-04-14,22:24:46.000,104,11080599,14245,0,1744669485,12980.485683259998,75.80838788999972,53442.151955760004 2025-04-14,22:24:47.000,104,11080598,14165,0,1744669486,12980.499155879988,75.75199485000485,53442.18689136 2025-04-14,22:24:48.000,104,11080586,14285,0,1744669487,12980.472210639993,75.6956018100027,53442.2358012 2025-04-14,22:24:49.000,104,11080592,13925,0,1744669488,12980.452001709993,75.61806138000247,53442.22881408 2025-04-14,22:24:50.000,104,11080590,14285,0,1744669489,12980.452001709993,75.49822616999882,53442.19387848001 2025-04-14,22:24:51.000,104,11080601,14005,0,1744669490,12980.438529089988,75.41363660999923,53442.28471104001 2025-04-14,22:24:52.000,104,11080588,14125,0,1744669491,12980.431792779993,75.29380140000285,53442.26374968001 2025-04-14,22:24:53.000,104,11080543,13885,0,1744669492,12980.377902300002,75.22331010000198,53442.24977544 2025-04-14,22:24:54.000,104,11080591,13925,0,1744669493,12980.350957059993,75.12462228000368,53442.29169816001 2025-04-14,22:24:55.000,104,11080602,14125,0,1744669494,12980.317275510002,75.04708185000345,53442.27772392 2025-04-14,22:24:56.000,104,11080632,14045,0,1744669495,12980.256648720002,74.97659055000258,53442.29169816001 2025-04-14,22:24:57.000,104,11080593,13925,0,1744669496,12980.256648720002,74.88495186000364,53442.29169816001 2025-04-14,22:24:58.000,104,11080550,14085,0,1744669497,12980.216230860002,74.80036230000405,53442.27772392 2025-04-14,22:24:59.000,104,11080598,13885,0,1744669498,12980.222967169997,74.80036230000405,53442.29169816001 2025-04-14,22:25:00.000,104,11080613,13885,0,1744669499,12980.216230860002,74.73692013000255,53442.28471104001 2025-04-14,22:25:01.000,104,11080552,13885,0,1744669500,12980.135395140001,74.68757621999976,53442.26374968001 2025-04-14,22:25:02.000,104,11080574,13885,0,1744669501,12980.088240969992,74.71577274000447,53442.26374968001 2025-04-14,22:25:03.000,104,11080540,14165,0,1744669502,12980.081504659996,74.70167447999847,53442.28471104001 2025-04-14,22:25:04.000,104,11080565,14045,0,1744669503,12980.000668939996,74.75101839000126,53442.22881408 2025-04-14,22:25:05.000,104,11080560,14165,0,1744669504,12979.90636059999,74.75806752000062,53442.2358012 2025-04-14,22:25:06.000,104,11080565,14045,0,1744669505,12979.838997499995,74.78626403999806,53442.24977544 2025-04-14,22:25:07.000,104,11080585,14245,0,1744669506,12979.7716344,74.86380446999829,53442.27772392 2025-04-14,22:25:08.000,104,11080533,13925,0,1744669507,12979.76489808999,74.89905012000236,53442.25676256 2025-04-14,22:25:09.000,104,11080586,13725,0,1744669508,12979.677326059995,75.01183619999938,53442.28471104001 2025-04-14,22:25:10.000,104,11080573,14285,0,1744669509,12979.697534989995,75.08232750000025,53442.2358012 2025-04-14,22:25:11.000,104,11080603,13885,0,1744669510,12979.717743919995,75.18806444999791,53442.25676256 2025-04-14,22:25:12.000,104,11080567,14005,0,1744669511,12979.70427129999,75.29380140000285,53442.26374968001 2025-04-14,22:25:13.000,104,11080547,13965,0,1744669512,12979.778370709995,75.37134183000308,53442.28471104001 2025-04-14,22:25:14.000,104,11080561,13845,0,1744669513,12979.80531594999,75.49117703999946,53442.270736800005 2025-04-14,22:25:15.000,104,11080646,13885,0,1744669514,12979.86594273999,75.60396312000375,53442.2358012 2025-04-14,22:25:16.000,104,11080572,13725,0,1744669515,12979.946778459991,75.6956018100027,53442.270736800005 2025-04-14,22:25:17.000,104,11080582,14005,0,1744669516,12980.027614179991,75.80838788999972,53442.270736800005 2025-04-14,22:25:18.000,104,11080491,13885,0,1744669517,12980.094977280001,75.89297744999931,53442.27772392 2025-04-14,22:25:19.000,104,11080602,14005,0,1744669518,12980.182549309997,76.0057635300036,53442.32663376 2025-04-14,22:25:20.000,104,11080555,13765,0,1744669519,12980.256648720002,76.03396005000104,53442.31265952001 2025-04-14,22:25:21.000,104,11080532,13805,0,1744669520,12980.357693370002,76.16789352000342,53442.29868528 2025-04-14,22:25:22.000,104,11080537,14125,0,1744669521,12980.452001709993,76.21723742999893,53442.26374968001 2025-04-14,22:25:23.000,104,11080535,14005,0,1744669522,12980.559782669989,76.26658134000172,53442.31265952001 2025-04-14,22:25:24.000,104,11080584,14005,0,1744669523,12980.620409459989,76.30887611999788,53442.31265952001 2025-04-14,22:25:25.000,104,11080639,13765,0,1744669524,12980.647354699999,76.29477785999916,53442.319646640004 2025-04-14,22:25:26.000,104,11080561,14405,0,1744669525,12980.748399349999,76.29477785999916,53442.38253072001 2025-04-14,22:25:27.000,104,11080577,14165,0,1744669526,12980.82923507,76.29477785999916,53442.38253072001 2025-04-14,22:25:28.000,104,11080561,14205,0,1744669527,12980.937016029995,76.28067960000044,53442.41047920001 2025-04-14,22:25:29.000,104,11080565,13925,0,1744669528,12980.957224959995,76.21723742999893,53442.36855648 2025-04-14,22:25:30.000,104,11080556,13925,0,1744669529,12980.997642819995,76.18199178000214,53442.38253072001 2025-04-14,22:25:31.000,104,11080605,13845,0,1744669530,12981.01111544,76.16789352000342,53442.36855648 2025-04-14,22:25:32.000,104,11080587,14245,0,1744669531,12981.09195116,76.13264786999935,53442.32663376 2025-04-14,22:25:33.000,104,11080562,14405,0,1744669532,12981.12563270999,76.0410091800004,53442.389517840005 2025-04-14,22:25:34.000,104,11080577,14325,0,1744669533,12981.12563270999,75.99166527000489,53442.36855648 2025-04-14,22:25:35.000,104,11080606,13965,0,1744669534,12981.159314259996,75.90002657999867,53442.36855648 2025-04-14,22:25:36.000,104,11080608,13885,0,1744669535,12981.118896399996,75.8295352799978,53442.438427680005 2025-04-14,22:25:37.000,104,11080581,14125,0,1744669536,12981.078478539996,75.75199485000485,53442.41746632 2025-04-14,22:25:38.000,104,11080547,14045,0,1744669537,12981.078478539996,75.68150355000398,53442.4454148 2025-04-14,22:25:39.000,104,11080582,14125,0,1744669538,12981.06500591999,75.5828157299984,53442.42445344 2025-04-14,22:25:40.000,104,11080618,13805,0,1744669539,12981.078478539996,75.50527529999817,53442.3755436 2025-04-14,22:25:41.000,104,11080576,13725,0,1744669540,12981.06500591999,75.46298052000202,53442.438427680005 2025-04-14,22:25:42.000,104,11080564,14165,0,1744669541,12981.038060679995,75.42773486999795,53442.42445344 2025-04-14,22:25:43.000,104,11080604,13965,0,1744669542,12980.997642819995,75.3854400900018,53442.42445344 2025-04-14,22:25:44.000,104,11080629,14045,0,1744669543,12980.98417019999,75.37134183000308,53442.438427680005 2025-04-14,22:25:45.000,104,11080602,14085,0,1744669544,12980.96396126999,75.31494879000093,53442.39650496 2025-04-14,22:25:46.000,104,11080562,14085,0,1744669545,12980.957224959995,75.336096179999,53442.43144056001 2025-04-14,22:25:47.000,104,11080599,14245,0,1744669546,12980.94375233999,75.32199792000029,53442.50131176001 2025-04-14,22:25:48.000,104,11080574,14125,0,1744669547,12981.00437912999,75.37134183000308,53442.50131176001 2025-04-14,22:25:49.000,104,11080595,13965,0,1744669548,12981.02458805999,75.35019443999772,53442.52227312 2025-04-14,22:25:50.000,104,11080574,14365,0,1744669549,12981.038060679995,75.36429270000372,53442.48035040001 2025-04-14,22:25:51.000,104,11080585,14285,0,1744669550,12981.06500591999,75.37839096000243,53442.50131176001 2025-04-14,22:25:52.000,104,11080636,14165,0,1744669551,12981.06500591999,75.39953835000051,53442.52926024001 2025-04-14,22:25:53.000,104,11080565,13885,0,1744669552,12981.10542377999,75.44183313000394,53442.50131176001 2025-04-14,22:25:54.000,104,11080563,14005,0,1744669553,12981.118896399996,75.56871746999968,53442.45938904001 2025-04-14,22:25:55.000,104,11080610,14045,0,1744669554,12981.10542377999,75.61101225000311,53442.52227312 2025-04-14,22:25:56.000,104,11080596,14245,0,1744669555,12981.15257795,75.72379833000014,53442.56419584 2025-04-14,22:25:57.000,104,11080599,14165,0,1744669556,12981.19299581,75.72379833000014,53442.557208720005 2025-04-14,22:25:58.000,104,11080532,14005,0,1744669557,12981.166050569991,75.80838788999972,53442.5851572 2025-04-14,22:25:59.000,104,11080558,13965,0,1744669558,12981.166050569991,75.8436335400038,53442.59913144001 2025-04-14,22:26:00.000,104,11080635,14205,0,1744669559,12981.19299581,75.90707570999803,53442.61310568 2025-04-14,22:26:01.000,104,11080583,14005,0,1744669560,12981.219941049996,75.90707570999803,53442.689964 2025-04-14,22:26:02.000,104,11080600,14325,0,1744669561,12981.246886289991,75.92117397000402,53442.68297688 2025-04-14,22:26:03.000,104,11080609,14245,0,1744669562,12981.253622600001,75.90707570999803,53442.66201552 2025-04-14,22:26:04.000,104,11080579,13925,0,1744669563,12981.253622600001,75.9423213600021,53442.64105416 2025-04-14,22:26:05.000,104,11080563,14045,0,1744669564,12981.294040460001,75.92117397000402,53442.57817008001 2025-04-14,22:26:06.000,104,11080568,13925,0,1744669565,12981.287304149992,75.90707570999803,53442.5851572 2025-04-14,22:26:07.000,104,11080548,13925,0,1744669566,12981.273831530001,75.91412484000466,53442.606118560005 2025-04-14,22:26:08.000,104,11080564,14205,0,1744669567,12981.280567839996,75.85773180000251,53442.57118296 2025-04-14,22:26:09.000,104,11080632,14045,0,1744669568,12981.260358909996,75.80133876000036,53442.56419584 2025-04-14,22:26:10.000,104,11080593,13925,0,1744669569,12981.226677359991,75.72379833000014,53442.57817008001 2025-04-14,22:26:11.000,104,11080600,13925,0,1744669570,12981.219941049996,75.65330702999927,53442.61310568 2025-04-14,22:26:12.000,104,11080563,13885,0,1744669571,12981.213204740001,75.5828157299984,53442.59214432 2025-04-14,22:26:13.000,104,11080547,13765,0,1744669572,12981.213204740001,75.47707878000074,53442.52926024001 2025-04-14,22:26:14.000,104,11080581,14245,0,1744669573,12981.219941049996,75.3854400900018,53442.53624736 2025-04-14,22:26:15.000,104,11080584,14045,0,1744669574,12981.199732119996,75.30085053000221,53442.57817008001 2025-04-14,22:26:16.000,104,11080574,14125,0,1744669575,12981.166050569991,75.2374083600007,53442.55022160001 2025-04-14,22:26:17.000,104,11080606,13925,0,1744669576,12981.199732119996,75.17396618999919,53442.508298880006 2025-04-14,22:26:18.000,104,11080597,14005,0,1744669577,12981.219941049996,75.11052401999768,53442.53624736 2025-04-14,22:26:19.000,104,11080536,13565,0,1744669578,12981.179523189996,75.00478707000002,53442.508298880006 2025-04-14,22:26:20.000,104,11080576,14285,0,1744669579,12981.179523189996,74.9906888100013,53442.49432464 2025-04-14,22:26:21.000,104,11080595,13925,0,1744669580,12981.226677359991,74.9554431600045,53442.47336328 2025-04-14,22:26:22.000,104,11080645,13925,0,1744669581,12981.186259499991,74.98363968000194,53442.49432464 2025-04-14,22:26:23.000,104,11080582,13845,0,1744669582,12981.19299581,74.96249229000387,53442.50131176001 2025-04-14,22:26:24.000,104,11080597,13925,0,1744669583,12981.15257795,75.00478707000002,53442.49432464 2025-04-14,22:26:25.000,104,11080598,13805,0,1744669584,12981.10542377999,75.01183619999938,53442.487337520004 2025-04-14,22:26:26.000,104,11080606,14205,0,1744669585,12981.13236902,75.04003272000409,53442.487337520004 2025-04-14,22:26:27.000,104,11080633,14165,0,1744669586,12981.118896399996,75.07527837000089,53442.508298880006 2025-04-14,22:26:28.000,104,11080571,13965,0,1744669587,12981.10542377999,75.10347488999832,53442.557208720005 2025-04-14,22:26:29.000,104,11080581,13885,0,1744669588,12981.12563270999,75.1387205400024,53442.54323448 2025-04-14,22:26:30.000,104,11080535,14165,0,1744669589,12981.08521484999,75.1387205400024,53442.557208720005 2025-04-14,22:26:31.000,104,11080535,14245,0,1744669590,12981.08521484999,75.15281880000111,53442.53624736 2025-04-14,22:26:32.000,104,11080576,13925,0,1744669591,12981.078478539996,75.14576967000176,53442.606118560005 2025-04-14,22:26:33.000,104,11080524,13925,0,1744669592,12981.038060679995,75.15986793000047,53442.57118296 2025-04-14,22:26:34.000,104,11080592,13845,0,1744669593,12981.02458805999,75.13167141000304,53442.57118296 2025-04-14,22:26:35.000,104,11080604,13845,0,1744669594,12981.058269609995,75.11757315000432,53442.606118560005 2025-04-14,22:26:36.000,104,11080554,13845,0,1744669595,12980.997642819995,75.11757315000432,53442.606118560005 2025-04-14,22:26:37.000,104,11080549,14085,0,1744669596,12980.977433889995,75.12462228000368,53442.54323448 2025-04-14,22:26:38.000,104,11080597,13765,0,1744669597,12980.92354340999,75.15281880000111,53442.53624736 2025-04-14,22:26:39.000,104,11080535,13805,0,1744669598,12980.86291661999,75.13167141000304,53442.5851572 2025-04-14,22:26:40.000,104,11080619,14165,0,1744669599,12980.775344589994,75.15281880000111,53442.56419584 2025-04-14,22:26:41.000,104,11080571,13885,0,1744669600,12980.734926729994,75.17396618999919,53442.57118296 2025-04-14,22:26:42.000,104,11080570,13925,0,1744669601,12980.68103624999,75.17396618999919,53442.57118296 2025-04-14,22:26:43.000,104,11080599,13925,0,1744669602,12980.660827319989,75.23035923000134,53442.54323448 2025-04-14,22:26:44.000,104,11080533,14005,0,1744669603,12980.606936839999,75.25150661999942,53442.508298880006 2025-04-14,22:26:45.000,104,11080640,13765,0,1744669604,12980.606936839999,75.35724357000436,53442.57118296 2025-04-14,22:26:46.000,104,11080571,13805,0,1744669605,12980.586727909998,75.3854400900018,53442.55022160001 2025-04-14,22:26:47.000,104,11080557,13965,0,1744669606,12980.526101119998,75.44183313000394,53442.52926024001 2025-04-14,22:26:48.000,104,11080551,13885,0,1744669607,12980.532837429993,75.50527529999817,53442.59214432 2025-04-14,22:26:49.000,104,11080553,14085,0,1744669608,12980.553046359993,75.5475700800016,53442.57817008001 2025-04-14,22:26:50.000,104,11080558,13925,0,1744669609,12980.492419569993,75.58986485999776,53442.54323448 2025-04-14,22:26:51.000,104,11080542,14085,0,1744669610,12980.512628499993,75.63920877000055,53442.55022160001 2025-04-14,22:26:52.000,104,11080554,14165,0,1744669611,12980.499155879988,75.70970007000142,53442.606118560005 2025-04-14,22:26:53.000,104,11080501,14085,0,1744669612,12980.492419569993,75.70970007000142,53442.57118296 2025-04-14,22:26:54.000,104,11080567,13925,0,1744669613,12980.478946949988,75.70970007000142,53442.606118560005 2025-04-14,22:26:55.000,104,11080582,13885,0,1744669614,12980.465474329998,75.73789658999885,53442.557208720005 2025-04-14,22:26:56.000,104,11080547,14005,0,1744669615,12980.478946949988,75.73789658999885,53442.5851572 2025-04-14,22:26:57.000,104,11080594,14005,0,1744669616,12980.445265399998,75.74494571999821,53442.54323448 2025-04-14,22:26:58.000,104,11080520,14085,0,1744669617,12980.310539199992,75.72379833000014,53442.55022160001 2025-04-14,22:26:59.000,104,11080565,14005,0,1744669618,12980.317275510002,75.65330702999927,53442.45938904001 2025-04-14,22:27:00.000,104,11080540,14045,0,1744669619,12980.216230860002,75.5969139900044,53442.47336328 2025-04-14,22:27:01.000,104,11080553,13885,0,1744669620,12980.121922519997,75.54052095000225,53442.515286 2025-04-14,22:27:02.000,104,11080576,14405,0,1744669621,12980.000668939996,75.47707878000074,53442.47336328 2025-04-14,22:27:03.000,104,11080570,14085,0,1744669622,12979.946778459991,75.43478400000458,53442.47336328 2025-04-14,22:27:04.000,104,11080537,14245,0,1744669623,12979.85247012,75.37839096000243,53442.438427680005 2025-04-14,22:27:05.000,104,11080600,13725,0,1744669624,12979.758161779995,75.32199792000029,53442.39650496 2025-04-14,22:27:06.000,104,11080553,14005,0,1744669625,12979.70427129999,75.30085053000221,53442.319646640004 2025-04-14,22:27:07.000,104,11080564,14285,0,1744669626,12979.616699269995,75.25855574999878,53442.31265952001 2025-04-14,22:27:08.000,104,11080553,14325,0,1744669627,12979.58301771999,75.24445749000006,53442.29169816001 2025-04-14,22:27:09.000,104,11080585,13965,0,1744669628,12979.576281409994,75.21626097000262,53442.3056724 2025-04-14,22:27:10.000,104,11080580,14125,0,1744669629,12979.529127239999,75.15986793000047,53442.24977544 2025-04-14,22:27:11.000,104,11080566,14045,0,1744669630,12979.535863549994,75.20921184000326,53442.20785272 2025-04-14,22:27:12.000,104,11080557,13965,0,1744669631,12979.488709379999,75.27265401000477,53442.2358012 2025-04-14,22:27:13.000,104,11080550,13925,0,1744669632,12979.475236759994,75.36429270000372,53442.11003304 2025-04-14,22:27:14.000,104,11080574,13845,0,1744669633,12979.421346279989,75.36429270000372,53442.16593000001 2025-04-14,22:27:15.000,104,11080494,13965,0,1744669634,12979.434818899994,75.44183313000394,53442.1309944 2025-04-14,22:27:16.000,104,11080544,14085,0,1744669635,12979.387664729999,75.50527529999817,53442.09605880001 2025-04-14,22:27:17.000,104,11080561,14125,0,1744669636,12979.414609969994,75.56871746999968,53442.11702016001 2025-04-14,22:27:18.000,104,11080588,13645,0,1744669637,12979.327037939998,75.62511051000183,53442.15894288 2025-04-14,22:27:19.000,104,11080585,13965,0,1744669638,12979.306829009998,75.66740528999799,53442.151955760004 2025-04-14,22:27:20.000,104,11080577,13845,0,1744669639,12979.327037939998,75.66035615999863,53442.1309944 2025-04-14,22:27:21.000,104,11080552,14165,0,1744669640,12979.266411149998,75.68855268000334,53442.09605880001 2025-04-14,22:27:22.000,104,11080539,14285,0,1744669641,12979.239465909988,75.68855268000334,53442.03317472 2025-04-14,22:27:23.000,104,11080515,13965,0,1744669642,12979.232729599993,75.67445442000462,53442.054136080005 2025-04-14,22:27:24.000,104,11080568,13925,0,1744669643,12979.212520669993,75.63920877000055,53442.01920048 2025-04-14,22:27:25.000,104,11080569,13725,0,1744669644,12979.205784359998,75.61101225000311,53442.01221336 2025-04-14,22:27:26.000,104,11080543,13885,0,1744669645,12979.178839120003,75.58986485999776,53441.97029064 2025-04-14,22:27:27.000,104,11080554,14365,0,1744669646,12979.138421260002,75.52642269000353,53441.94234216 2025-04-14,22:27:28.000,104,11080602,14285,0,1744669647,12979.124948639997,75.51937356000417,53441.91439368 2025-04-14,22:27:29.000,104,11080536,14245,0,1744669648,12979.104739709997,75.54052095000225,53441.92836792001 2025-04-14,22:27:30.000,104,11080540,14085,0,1744669649,12979.077794470002,75.45593139000266,53441.97727776001 2025-04-14,22:27:31.000,104,11080542,14085,0,1744669650,12979.091267089992,75.44183313000394,53441.935355040005 2025-04-14,22:27:32.000,104,11080559,14125,0,1744669651,12979.098003400002,75.3854400900018,53441.90041944 2025-04-14,22:27:33.000,104,11080555,13885,0,1744669652,12979.131684949993,75.37134183000308,53441.886445200005 2025-04-14,22:27:34.000,104,11080543,14085,0,1744669653,12979.118212330002,75.34314530999836,53441.8515096 2025-04-14,22:27:35.000,104,11080572,14245,0,1744669654,12979.225993289998,75.39248922000115,53441.86548384 2025-04-14,22:27:36.000,104,11080559,13965,0,1744669655,12979.293356389993,75.42068573999859,53441.87247096 2025-04-14,22:27:37.000,104,11080577,13845,0,1744669656,12979.293356389993,75.41363660999923,53441.86548384 2025-04-14,22:27:38.000,104,11080576,14045,0,1744669657,12979.327037939998,75.46298052000202,53441.91439368 2025-04-14,22:27:39.000,104,11080562,14005,0,1744669658,12979.401137349989,75.54052095000225,53441.8515096 2025-04-14,22:27:40.000,104,11080584,14005,0,1744669659,12979.468500449999,75.5475700800016,53441.84452248 2025-04-14,22:27:41.000,104,11080577,14125,0,1744669660,12979.48197306999,75.56871746999968,53441.80259976 2025-04-14,22:27:42.000,104,11080606,13925,0,1744669661,12979.508918309999,75.5969139900044,53441.80958688001 2025-04-14,22:27:43.000,104,11080541,13805,0,1744669662,12979.508918309999,75.5969139900044,53441.837535360006 2025-04-14,22:27:44.000,104,11080594,14285,0,1744669663,12979.576281409994,75.58986485999776,53441.84452248 2025-04-14,22:27:45.000,104,11080586,14005,0,1744669664,12979.576281409994,75.50527529999817,53441.84452248 2025-04-14,22:27:46.000,104,11080586,14205,0,1744669665,12979.60996296,75.47707878000074,53441.85849672001 2025-04-14,22:27:47.000,104,11080545,14165,0,1744669666,12979.60322664999,75.4488822600033,53441.8515096 2025-04-14,22:27:48.000,104,11080513,14165,0,1744669667,12979.636908199995,75.42068573999859,53441.837535360006 2025-04-14,22:27:49.000,104,11080513,14005,0,1744669668,12979.636908199995,75.35019443999772,53441.837535360006 2025-04-14,22:27:50.000,104,11080557,14125,0,1744669669,12979.616699269995,75.25855574999878,53441.816574000004 2025-04-14,22:27:51.000,104,11080568,13925,0,1744669670,12979.5695451,75.18806444999791,53441.78862552001 2025-04-14,22:27:52.000,104,11080597,14045,0,1744669671,12979.58301771999,75.13167141000304,53441.77465128 2025-04-14,22:27:53.000,104,11080590,14365,0,1744669672,12979.576281409994,75.08232750000025,53441.73272856 2025-04-14,22:27:54.000,104,11080573,14125,0,1744669673,12979.58975403,74.98363968000194,53441.7467028 2025-04-14,22:27:55.000,104,11080558,14245,0,1744669674,12979.52239092999,74.892000990003,53441.80958688001 2025-04-14,22:27:56.000,104,11080584,14085,0,1744669675,12979.529127239999,74.86380446999829,53441.76067704001 2025-04-14,22:27:57.000,104,11080607,13845,0,1744669676,12979.468500449999,74.82855882000149,53441.72574144 2025-04-14,22:27:58.000,104,11080600,13925,0,1744669677,12979.455027829994,74.7933131700047,53441.7467028 2025-04-14,22:27:59.000,104,11080606,14005,0,1744669678,12979.414609969994,74.7792149099987,53441.69080584001 2025-04-14,22:28:00.000,104,11080536,14245,0,1744669679,12979.394401039994,74.7792149099987,53441.69779296 2025-04-14,22:28:01.000,104,11080522,14005,0,1744669680,12979.360719489989,74.78626403999806,53441.669844480006 2025-04-14,22:28:02.000,104,11080563,14285,0,1744669681,12979.360719489989,74.7792149099987,53441.648883120004 2025-04-14,22:28:03.000,104,11080527,13845,0,1744669682,12979.360719489989,74.82150969000213,53441.599973280005 2025-04-14,22:28:04.000,104,11080566,14005,0,1744669683,12979.367455799998,74.87790273000428,53441.6768316 2025-04-14,22:28:05.000,104,11080564,14005,0,1744669684,12979.360719489989,74.96249229000387,53441.64189600001 2025-04-14,22:28:06.000,104,11080524,13925,0,1744669685,12979.327037939998,74.96954142000322,53441.64189600001 2025-04-14,22:28:07.000,104,11080564,14245,0,1744669686,12979.306829009998,75.00478707000002,53441.62093464001 2025-04-14,22:28:08.000,104,11080575,14005,0,1744669687,12979.300092699988,75.07527837000089,53441.62093464001 2025-04-14,22:28:09.000,104,11080607,14205,0,1744669688,12979.313565319993,75.14576967000176,53441.66285736001 2025-04-14,22:28:10.000,104,11080575,14205,0,1744669689,12979.327037939998,75.20921184000326,53441.62093464001 2025-04-14,22:28:11.000,104,11080503,14245,0,1744669690,12979.286620079998,75.26560487999814,53441.59298616001 2025-04-14,22:28:12.000,104,11080541,14045,0,1744669691,12979.313565319993,75.26560487999814,53441.57901192 2025-04-14,22:28:13.000,104,11080569,14245,0,1744669692,12979.367455799998,75.30085053000221,53441.58599904 2025-04-14,22:28:14.000,104,11080560,14165,0,1744669693,12979.401137349989,75.22331010000198,53441.63490888 2025-04-14,22:28:15.000,104,11080581,14165,0,1744669694,12979.428082589999,75.25855574999878,53441.599973280005 2025-04-14,22:28:16.000,104,11080521,14085,0,1744669695,12979.475236759994,75.2374083600007,53441.551063440005 2025-04-14,22:28:17.000,104,11080564,14285,0,1744669696,12979.508918309999,75.23035923000134,53441.57202480001 2025-04-14,22:28:18.000,104,11080514,14045,0,1744669697,12979.54259985999,75.19511358000454,53441.57202480001 2025-04-14,22:28:19.000,104,11080533,14045,0,1744669698,12979.58975403,75.15281880000111,53441.57901192 2025-04-14,22:28:20.000,104,11080558,13885,0,1744669699,12979.66385343999,75.12462228000368,53441.56503768 2025-04-14,22:28:21.000,104,11080520,13965,0,1744669700,12979.697534989995,75.06118011000217,53441.5370892 2025-04-14,22:28:22.000,104,11080560,14085,0,1744669701,12979.717743919995,75.0259344599981,53441.57901192 2025-04-14,22:28:23.000,104,11080524,13645,0,1744669702,12979.74468915999,74.97659055000258,53441.58599904 2025-04-14,22:28:24.000,104,11080554,13965,0,1744669703,12979.7716344,74.99773794000066,53441.54407632001 2025-04-14,22:28:25.000,104,11080559,14085,0,1744669704,12979.737952849995,74.99773794000066,53441.61394752001 2025-04-14,22:28:26.000,104,11080604,14125,0,1744669705,12979.697534989995,75.04003272000409,53441.599973280005 2025-04-14,22:28:27.000,104,11080552,13805,0,1744669706,12979.657117129995,75.04003272000409,53441.63490888 2025-04-14,22:28:28.000,104,11080580,14005,0,1744669707,12979.596490339994,75.08232750000025,53441.62792176 2025-04-14,22:28:29.000,104,11080568,14165,0,1744669708,12979.54259985999,75.15281880000111,53441.62093464001 2025-04-14,22:28:30.000,104,11080595,13845,0,1744669709,12979.468500449999,75.18101531999855,53441.64189600001 2025-04-14,22:28:31.000,104,11080592,14005,0,1744669710,12979.394401039994,75.25855574999878,53441.65587024 2025-04-14,22:28:32.000,104,11080619,13925,0,1744669711,12979.313565319993,75.336096179999,53441.599973280005 2025-04-14,22:28:33.000,104,11080621,14245,0,1744669712,12979.232729599993,75.37134183000308,53441.68381872 2025-04-14,22:28:34.000,104,11080538,14125,0,1744669713,12979.185575429998,75.37134183000308,53441.62792176 2025-04-14,22:28:35.000,104,11080576,14045,0,1744669714,12979.192311739993,75.40658747999987,53441.55805056 2025-04-14,22:28:36.000,104,11080572,14285,0,1744669715,12979.151893879993,75.39248922000115,53441.5370892 2025-04-14,22:28:37.000,104,11080600,14045,0,1744669716,12979.219256979988,75.36429270000372,53441.58599904 2025-04-14,22:28:38.000,104,11080567,13925,0,1744669717,12979.199048050003,75.35019443999772,53441.467218 2025-04-14,22:28:39.000,104,11080558,14045,0,1744669718,12979.199048050003,75.37134183000308,53441.51612784 2025-04-14,22:28:40.000,104,11080570,13925,0,1744669719,12979.172102809993,75.35724357000436,53441.47420512001 2025-04-14,22:28:41.000,104,11080532,14165,0,1744669720,12979.199048050003,75.34314530999836,53441.467218 2025-04-14,22:28:42.000,104,11080564,14445,0,1744669721,12979.192311739993,75.29380140000285,53441.46023088 2025-04-14,22:28:43.000,104,11080534,14445,0,1744669722,12979.293356389993,75.2374083600007,53441.51612784 2025-04-14,22:28:44.000,104,11080582,13685,0,1744669723,12979.333774249993,75.24445749000006,53441.46023088 2025-04-14,22:28:45.000,104,11080607,14245,0,1744669724,12979.380928419989,75.18806444999791,53441.467218 2025-04-14,22:28:46.000,104,11080558,14245,0,1744669725,12979.414609969994,75.14576967000176,53441.40433392001 2025-04-14,22:28:47.000,104,11080554,13885,0,1744669726,12979.488709379999,75.0893766299996,53441.47420512001 2025-04-14,22:28:48.000,104,11080560,13885,0,1744669727,12979.5695451,75.04708185000345,53441.42529528001 2025-04-14,22:28:49.000,104,11080576,13805,0,1744669728,12979.65038082,75.03298359000473,53441.52311496001 2025-04-14,22:28:50.000,104,11080547,14085,0,1744669729,12979.72448022999,74.96954142000322,53441.51612784 2025-04-14,22:28:51.000,104,11080547,13965,0,1744669730,12979.79184333,74.93429576999915,53441.551063440005 2025-04-14,22:28:52.000,104,11080580,13965,0,1744669731,12979.818788569995,74.96954142000322,53441.54407632001 2025-04-14,22:28:53.000,104,11080596,14245,0,1744669732,12979.90636059999,74.94134489999851,53441.51612784 2025-04-14,22:28:54.000,104,11080575,13845,0,1744669733,12979.926569529991,74.94839402999787,53441.52311496001 2025-04-14,22:28:55.000,104,11080550,14405,0,1744669734,12979.95351477,74.9554431600045,53441.54407632001 2025-04-14,22:28:56.000,104,11080597,14205,0,1744669735,12979.980460009996,74.9554431600045,53441.54407632001 2025-04-14,22:28:57.000,104,11080579,13965,0,1744669736,12979.966987389991,74.94839402999787,53441.51612784 2025-04-14,22:28:58.000,104,11080559,13965,0,1744669737,12979.987196319991,74.96954142000322,53441.54407632001 2025-04-14,22:28:59.000,104,11080580,13805,0,1744669738,12979.980460009996,75.01183619999938,53441.599973280005 2025-04-14,22:29:00.000,104,11080618,13925,0,1744669739,12980.007405249991,75.01888532999874,53441.57202480001 2025-04-14,22:29:01.000,104,11080584,14125,0,1744669740,12980.007405249991,74.9906888100013,53441.57901192 2025-04-14,22:29:02.000,104,11080565,13925,0,1744669741,12980.007405249991,75.01888532999874,53441.56503768 2025-04-14,22:29:03.000,104,11080492,13885,0,1744669742,12979.980460009996,75.01183619999938,53441.57901192 2025-04-14,22:29:04.000,104,11080560,14085,0,1744669743,12979.940042149996,74.97659055000258,53441.63490888 2025-04-14,22:29:05.000,104,11080566,13885,0,1744669744,12979.818788569995,74.9272466399998,53441.62093464001 2025-04-14,22:29:06.000,104,11080607,14165,0,1744669745,12979.79184333,74.9272466399998,53441.56503768 2025-04-14,22:29:07.000,104,11080587,14125,0,1744669746,12979.71100761,74.87085359999764,53441.57901192 2025-04-14,22:29:08.000,104,11080549,14205,0,1744669747,12979.70427129999,74.85675533999893,53441.59298616001 2025-04-14,22:29:09.000,104,11080575,14045,0,1744669748,12979.65038082,74.84265708000021,53441.53010208 2025-04-14,22:29:10.000,104,11080539,14125,0,1744669749,12979.596490339994,74.80741143000341,53441.481192240004 2025-04-14,22:29:11.000,104,11080550,14045,0,1744669750,12979.508918309999,74.7792149099987,53441.48817936 2025-04-14,22:29:12.000,104,11080585,14085,0,1744669751,12979.441555209989,74.7933131700047,53441.481192240004 2025-04-14,22:29:13.000,104,11080572,14085,0,1744669752,12979.360719489989,74.80036230000405,53441.47420512001 2025-04-14,22:29:14.000,104,11080548,14125,0,1744669753,12979.286620079998,74.76511664999998,53441.481192240004 2025-04-14,22:29:15.000,104,11080555,13765,0,1744669754,12979.172102809993,74.7933131700047,53441.467218 2025-04-14,22:29:16.000,104,11080585,14085,0,1744669755,12979.104739709997,74.83560795000085,53441.42529528001 2025-04-14,22:29:17.000,104,11080611,14285,0,1744669756,12978.970013509992,74.87085359999764,53441.41830816 2025-04-14,22:29:18.000,104,11080524,14005,0,1744669757,12978.936331960002,74.91314838000108,53441.42529528001 2025-04-14,22:29:19.000,104,11080555,14005,0,1744669758,12978.842023619996,74.94134489999851,53441.43926952 2025-04-14,22:29:20.000,104,11080532,14325,0,1744669759,12978.794869450001,75.04708185000345,53441.42529528001 2025-04-14,22:29:21.000,104,11080579,14045,0,1744669760,12978.727506349991,75.07527837000089,53441.3973468 2025-04-14,22:29:22.000,104,11080598,13885,0,1744669761,12978.73424266,75.15281880000111,53441.39035968 2025-04-14,22:29:23.000,104,11080575,14045,0,1744669762,12978.73424266,75.19511358000454,53441.29254 2025-04-14,22:29:24.000,104,11080577,14005,0,1744669763,12978.761187899996,75.28675227000349,53441.313501360004 2025-04-14,22:29:25.000,104,11080584,14245,0,1744669764,12978.862232549996,75.35019443999772,53441.334462720006 2025-04-14,22:29:26.000,104,11080553,13965,0,1744669765,12978.909386719992,75.35724357000436,53441.27856576001 2025-04-14,22:29:27.000,104,11080568,14245,0,1744669766,12978.996958750002,75.42773486999795,53441.27856576001 2025-04-14,22:29:28.000,104,11080606,14445,0,1744669767,12979.071058159992,75.41363660999923,53441.27856576001 2025-04-14,22:29:29.000,104,11080603,14125,0,1744669768,12979.131684949993,75.46298052000202,53441.25760440001 2025-04-14,22:29:30.000,104,11080603,14205,0,1744669769,12979.199048050003,75.47707878000074,53441.22965592 2025-04-14,22:29:31.000,104,11080580,14165,0,1744669770,12979.273147459993,75.51232443000481,53441.23664304001 2025-04-14,22:29:32.000,104,11080576,13965,0,1744669771,12979.360719489989,75.51232443000481,53441.25061728 2025-04-14,22:29:33.000,104,11080613,14085,0,1744669772,12979.407873659999,75.53347182000289,53441.215681680005 2025-04-14,22:29:34.000,104,11080541,14245,0,1744669773,12979.46176413999,75.49822616999882,53441.30651424001 2025-04-14,22:29:35.000,104,11080538,14405,0,1744669774,12979.50218199999,75.49117703999946,53441.34144984 2025-04-14,22:29:36.000,104,11080543,14125,0,1744669775,12979.488709379999,75.43478400000458,53441.29254 2025-04-14,22:29:37.000,104,11080590,14125,0,1744669776,12979.448291519999,75.45593139000266,53441.313501360004 2025-04-14,22:29:38.000,104,11080572,14205,0,1744669777,12979.374192109994,75.40658747999987,53441.32048848 2025-04-14,22:29:39.000,104,11080616,14365,0,1744669778,12979.279883769988,75.34314530999836,53441.36939832 2025-04-14,22:29:40.000,104,11080605,14325,0,1744669779,12979.185575429998,75.25855574999878,53441.34843696 2025-04-14,22:29:41.000,104,11080501,13845,0,1744669780,12979.084530779997,75.25150661999942,53441.383372560005 2025-04-14,22:29:42.000,104,11080574,14245,0,1744669781,12978.983486129997,75.22331010000198,53441.3624112 2025-04-14,22:29:43.000,104,11080606,13725,0,1744669782,12978.916123030001,75.2021627100039,53441.41132104 2025-04-14,22:29:44.000,104,11080598,14205,0,1744669783,12978.781396829996,75.14576967000176,53441.40433392001 2025-04-14,22:29:45.000,104,11080529,14125,0,1744669784,12978.660143249996,75.07527837000089,53441.45324376001 2025-04-14,22:29:46.000,104,11080617,14085,0,1744669785,12978.51194443,75.05413098000281,53441.41830816 2025-04-14,22:29:47.000,104,11080564,14285,0,1744669786,12978.41089978,75.05413098000281,53441.40433392001 2025-04-14,22:29:48.000,104,11080611,14165,0,1744669787,12978.255964649994,75.04003272000409,53441.40433392001 2025-04-14,22:29:49.000,104,11080556,14125,0,1744669788,12978.161656309989,75.04708185000345,53441.432282400005 2025-04-14,22:29:50.000,104,11080599,14165,0,1744669789,12978.101029519989,75.0259344599981,53441.46023088 2025-04-14,22:29:51.000,104,11080559,13965,0,1744669790,12978.040402729988,75.06118011000217,53441.42529528001 2025-04-14,22:29:52.000,104,11080551,14245,0,1744669791,12977.946094389998,75.16691705999983,53441.37638544001 2025-04-14,22:29:53.000,104,11080617,14045,0,1744669792,12977.898940220002,75.24445749000006,53441.36939832 2025-04-14,22:29:54.000,104,11080566,14045,0,1744669793,12977.871994979992,75.30789966000157,53441.36939832 2025-04-14,22:29:55.000,104,11080555,13925,0,1744669794,12977.885467599997,75.40658747999987,53441.37638544001 2025-04-14,22:29:56.000,104,11080559,14165,0,1744669795,12977.871994979992,75.55461921000096,53441.3624112 2025-04-14,22:29:57.000,104,11080610,14005,0,1744669796,12977.797895570002,75.65330702999927,53441.34843696 2025-04-14,22:29:58.000,104,11080560,14005,0,1744669797,12977.784422949997,75.78019137000229,53441.3624112 2025-04-14,22:29:59.000,104,11080583,14045,0,1744669798,12977.723796159997,75.86478093000187,53441.35542408001 2025-04-14,22:30:00.000,104,11080612,14045,0,1744669799,12977.669905679992,75.95641962000082,53441.313501360004 2025-04-14,22:30:01.000,104,11080598,14245,0,1744669800,12977.595806270001,76.06920569999784,53441.29952712 2025-04-14,22:30:02.000,104,11080625,13965,0,1744669801,12977.53517948,76.10445135000191,53441.29952712 2025-04-14,22:30:03.000,104,11080587,14085,0,1744669802,12977.420662209995,76.16084439000406,53441.29952712 2025-04-14,22:30:04.000,104,11080578,13725,0,1744669803,12977.34656279999,76.20313917000021,53441.30651424001 2025-04-14,22:30:05.000,104,11080594,13885,0,1744669804,12977.26572707999,76.24543395000364,53441.27856576001 2025-04-14,22:30:06.000,104,11080590,14045,0,1744669805,12977.15120981,76.1890409100015,53441.22965592 2025-04-14,22:30:07.000,104,11080580,14045,0,1744669806,12977.036692539994,76.17494265000278,53441.215681680005 2025-04-14,22:30:08.000,104,11080581,14245,0,1744669807,12976.895230029993,76.11150048000127,53441.25061728 2025-04-14,22:30:09.000,104,11080600,14045,0,1744669808,12976.720085970002,76.0057635300036,53441.215681680005 2025-04-14,22:30:10.000,104,11080582,13925,0,1744669809,12976.571887149992,75.89297744999931,53441.23664304001 2025-04-14,22:30:11.000,104,11080616,13925,0,1744669810,12976.390006779991,75.78724050000164,53441.18074608 2025-04-14,22:30:12.000,104,11080567,14325,0,1744669811,12976.23507165,75.70970007000142,53441.10388776 2025-04-14,22:30:13.000,104,11080571,13885,0,1744669812,12976.09360914,75.66740528999799,53441.11786200001 2025-04-14,22:30:14.000,104,11080556,14045,0,1744669813,12975.958882939995,75.51937356000417,53441.0829264 2025-04-14,22:30:15.000,104,11080575,13885,0,1744669814,12975.783738879989,75.42773486999795,53440.999080960006 2025-04-14,22:30:16.000,104,11080617,13885,0,1744669815,12975.649012679998,75.34314530999836,53440.999080960006 2025-04-14,22:30:17.000,104,11080598,14005,0,1744669816,12975.494077549993,75.28675227000349,53440.92222264001 2025-04-14,22:30:18.000,104,11080573,14165,0,1744669817,12975.345878729997,75.24445749000006,53440.86632568 2025-04-14,22:30:19.000,104,11080606,14005,0,1744669818,12975.217888840001,75.17396618999919,53440.87331280001 2025-04-14,22:30:20.000,104,11080589,14045,0,1744669819,12975.103371569996,75.17396618999919,53440.77549312001 2025-04-14,22:30:21.000,104,11080574,13725,0,1744669820,12975.002326919996,75.18101531999855,53440.77549312001 2025-04-14,22:30:22.000,104,11080556,13925,0,1744669821,12974.87433703,75.17396618999919,53440.712609040005 2025-04-14,22:30:23.000,104,11080612,13965,0,1744669822,12974.75308345,75.24445749000006,53440.67068632 2025-04-14,22:30:24.000,104,11080617,14085,0,1744669823,12974.584675699989,75.30085053000221,53440.642737840004 2025-04-14,22:30:25.000,104,11080637,13685,0,1744669824,12974.456685809993,75.35019443999772,53440.57985376 2025-04-14,22:30:26.000,104,11080541,13925,0,1744669825,12974.274805439993,75.43478400000458,53440.5588924 2025-04-14,22:30:27.000,104,11080601,13925,0,1744669826,12974.079452450002,75.5475700800016,53440.56587952001 2025-04-14,22:30:28.000,104,11080571,14165,0,1744669827,12973.87736315,75.61101225000311,53440.475046960004 2025-04-14,22:30:29.000,104,11080578,13965,0,1744669828,12973.63485599,75.66740528999799,53440.44709848001 2025-04-14,22:30:30.000,104,11080577,14245,0,1744669829,12973.500129789994,75.7308474599995,53440.41216288 2025-04-14,22:30:31.000,104,11080585,13885,0,1744669830,12973.277831559994,75.794289630001,53440.32133032001 2025-04-14,22:30:32.000,104,11080592,13965,0,1744669831,12973.028588089997,75.85773180000251,53440.23049776001 2025-04-14,22:30:33.000,104,11080607,14125,0,1744669832,12972.806289859996,75.95641962000082,53440.209536400005 2025-04-14,22:30:34.000,104,11080580,14045,0,1744669833,12972.59746425,75.90707570999803,53440.08376824001 2025-04-14,22:30:35.000,104,11080578,14125,0,1744669834,12972.40884756999,75.96346875000017,53440.08376824001 2025-04-14,22:30:36.000,104,11080597,14525,0,1744669835,12972.20675826999,75.92822310000338,53440.02088416 2025-04-14,22:30:37.000,104,11080587,13925,0,1744669836,12971.977723729993,75.94937049000146,53439.95800008 2025-04-14,22:30:38.000,104,11080577,14205,0,1744669837,12971.822788600002,75.9423213600021,53439.923064480005 2025-04-14,22:30:39.000,104,11080621,14365,0,1744669838,12971.674589779992,75.85773180000251,53439.874154640005 2025-04-14,22:30:40.000,104,11080590,14165,0,1744669839,12971.485973099996,75.88592831999995,53439.81127056 2025-04-14,22:30:41.000,104,11080604,14245,0,1744669840,12971.29735642,75.87183006000123,53439.73441224 2025-04-14,22:30:42.000,104,11080564,14405,0,1744669841,12971.142421289995,75.8436335400038,53439.720438 2025-04-14,22:30:43.000,104,11080545,14365,0,1744669842,12970.940331989994,75.88592831999995,53439.636592560004 2025-04-14,22:30:44.000,104,11080580,14205,0,1744669843,12970.731506379998,75.92117397000402,53439.52479864 2025-04-14,22:30:45.000,104,11080603,14205,0,1744669844,12970.569834939997,75.90707570999803,53439.54576 2025-04-14,22:30:46.000,104,11080587,13885,0,1744669845,12970.421636120001,75.96346875000017,53439.45492744 2025-04-14,22:30:47.000,104,11080574,14205,0,1744669846,12970.280173610001,75.98461613999825,53439.38505624 2025-04-14,22:30:48.000,104,11080598,13965,0,1744669847,12970.13197478999,76.03396005000104,53439.34313352001 2025-04-14,22:30:49.000,104,11080581,14125,0,1744669848,12969.983775969995,76.11150048000127,53439.25928808 2025-04-14,22:30:50.000,104,11080619,14325,0,1744669849,12969.862522389994,76.14674612999806,53439.154481280006 2025-04-14,22:30:51.000,104,11080645,14005,0,1744669850,12969.754741429999,76.19609004000085,53439.133519920004 2025-04-14,22:30:52.000,104,11080618,14125,0,1744669851,12969.633487849998,76.26658134000172,53439.06364872 2025-04-14,22:30:53.000,104,11080550,14445,0,1744669852,12969.492025339998,76.28067960000044,53438.99377752 2025-04-14,22:30:54.000,104,11080586,14405,0,1744669853,12969.397716999993,76.39346568000474,53438.937880560006 2025-04-14,22:30:55.000,104,11080616,14125,0,1744669854,12969.262990800002,76.42166220000217,53438.87499648 2025-04-14,22:30:56.000,104,11080594,14085,0,1744669855,12969.155209839992,76.47805524000432,53438.847048 2025-04-14,22:30:57.000,104,11080566,14245,0,1744669856,12969.054165189991,76.44280959000025,53438.78416392 2025-04-14,22:30:58.000,104,11080612,13725,0,1744669857,12968.93291160999,76.42166220000217,53438.7073056 2025-04-14,22:30:59.000,104,11080616,14165,0,1744669858,12968.75776755,76.44280959000025,53438.651408640006 2025-04-14,22:31:00.000,104,11080618,13925,0,1744669859,12968.63651397,76.44280959000025,53438.60948592 2025-04-14,22:31:01.000,104,11080655,13885,0,1744669860,12968.542205629994,76.42166220000217,53438.57455032001 2025-04-14,22:31:02.000,104,11080592,14005,0,1744669861,12968.474842529999,76.44280959000025,53438.497692 2025-04-14,22:31:03.000,104,11080565,13805,0,1744669862,12968.420952049994,76.43576046000089,53438.52564048001 2025-04-14,22:31:04.000,104,11080601,13885,0,1744669863,12968.319907399993,76.50625176000176,53438.51865336 2025-04-14,22:31:05.000,104,11080608,14045,0,1744669864,12968.218862749993,76.56264480000391,53438.483717760006 2025-04-14,22:31:06.000,104,11080622,14125,0,1744669865,12968.090872859997,76.63313610000478,53438.40685944001 2025-04-14,22:31:07.000,104,11080587,14045,0,1744669866,12968.003300830002,76.76002044000052,53438.3928852 2025-04-14,22:31:08.000,104,11080564,13885,0,1744669867,12967.949410349996,76.82346261000203,53438.35794960001 2025-04-14,22:31:09.000,104,11080613,14085,0,1744669868,12967.774266289991,76.98559260000184,53438.323014 2025-04-14,22:31:10.000,104,11080605,13885,0,1744669869,12967.727112119996,77.10542780999822,53438.30903976001 2025-04-14,22:31:11.000,104,11080648,14085,0,1744669870,12967.70016688,77.16886997999973,53438.267117040006 2025-04-14,22:31:12.000,104,11080655,14125,0,1744669871,12967.686694259995,77.30985258000146,53438.22519432 2025-04-14,22:31:13.000,104,11080578,14125,0,1744669872,12967.65301270999,77.41558952999912,53438.267117040006 2025-04-14,22:31:14.000,104,11080633,14045,0,1744669873,12967.67322163999,77.52837561000342,53438.197245840005 2025-04-14,22:31:15.000,104,11080686,14325,0,1744669874,12967.67995795,77.65525994999916,53438.197245840005 2025-04-14,22:31:16.000,104,11080637,14045,0,1744669875,12967.626067469995,77.76804603000346,53438.16231024 2025-04-14,22:31:17.000,104,11080615,14165,0,1744669876,12967.63954009,77.83853733000433,53438.16231024 2025-04-14,22:31:18.000,104,11080611,13885,0,1744669877,12967.61933116,77.95132341000135,53438.15532312 2025-04-14,22:31:19.000,104,11080653,14205,0,1744669878,12967.626067469995,78.01476558000286,53438.15532312 2025-04-14,22:31:20.000,104,11080613,14125,0,1744669879,12967.59912223,78.09230601000309,53438.1134004 2025-04-14,22:31:21.000,104,11080623,14045,0,1744669880,12967.61933116,78.14869904999796,53438.16231024 2025-04-14,22:31:22.000,104,11080632,14165,0,1744669881,12967.61933116,78.16984644000331,53438.1134004 2025-04-14,22:31:23.000,104,11080600,14125,0,1744669882,12967.59238591999,78.19804296000075,53438.06449056 2025-04-14,22:31:24.000,104,11080630,14125,0,1744669883,12967.55196805999,78.23328861000482,53438.078464800004 2025-04-14,22:31:25.000,104,11080634,14165,0,1744669884,12967.49134126999,78.2544360000029,53438.0435292 2025-04-14,22:31:26.000,104,11080647,14205,0,1744669885,12967.403769239994,78.19099383000139,53438.00160648001 2025-04-14,22:31:27.000,104,11080613,14245,0,1744669886,12967.41050554999,78.17689557000267,53437.980645120006 2025-04-14,22:31:28.000,104,11080614,14405,0,1744669887,12967.376823999999,78.1416499199986,53437.91776104 2025-04-14,22:31:29.000,104,11080643,14205,0,1744669888,12967.316197209999,78.07115861999773,53437.959683760004 2025-04-14,22:31:30.000,104,11080608,14005,0,1744669889,12967.208416249989,78.02886384000158,53437.89679968 2025-04-14,22:31:31.000,104,11080596,14125,0,1744669890,12967.114107909998,77.98656905999815,53437.90378680001 2025-04-14,22:31:32.000,104,11080617,13845,0,1744669891,12966.992854329997,77.94427428000199,53437.88981256 2025-04-14,22:31:33.000,104,11080603,14085,0,1744669892,12966.804237650002,77.92312689000391,53437.84788984 2025-04-14,22:31:34.000,104,11080649,13805,0,1744669893,12966.676247759991,77.88083211000048,53437.83391560001 2025-04-14,22:31:35.000,104,11080625,14125,0,1744669894,12966.54152156,77.85263559000305,53437.812954240006 2025-04-14,22:31:36.000,104,11080641,13845,0,1744669895,12966.41353166999,77.88083211000048,53437.791992880004 2025-04-14,22:31:37.000,104,11080588,13925,0,1744669896,12966.366377499995,77.8596847200024,53437.70814744 2025-04-14,22:31:38.000,104,11080549,14205,0,1744669897,12966.285541779995,77.8314881999977,53437.7291088 2025-04-14,22:31:39.000,104,11080613,13885,0,1744669898,12966.19796975,77.85263559000305,53437.596353520006 2025-04-14,22:31:40.000,104,11080648,14325,0,1744669899,12966.144079269994,77.82443906999833,53437.526482320005 2025-04-14,22:31:41.000,104,11080638,14165,0,1744669900,12966.17776082,77.88788123999984,53437.47058536001 2025-04-14,22:31:42.000,104,11080605,14165,0,1744669901,12966.19123343999,77.92312689000391,53437.44962400001 2025-04-14,22:31:43.000,104,11080602,13885,0,1744669902,12966.184497129994,78.02886384000158,53437.38673992 2025-04-14,22:31:44.000,104,11080613,13885,0,1744669903,12966.21144236999,78.09935514000244,53437.37276568 2025-04-14,22:31:45.000,104,11080659,13965,0,1744669904,12966.19796975,78.21919034999883,53437.260971760006 2025-04-14,22:31:46.000,104,11080617,13925,0,1744669905,12966.137342959999,78.33197643000312,53437.309881600006 2025-04-14,22:31:47.000,104,11080577,14045,0,1744669906,12966.090188789989,78.41656599000271,53437.260971760006 2025-04-14,22:31:48.000,104,11080599,14005,0,1744669907,12966.090188789989,78.5011555500023,53437.1701392 2025-04-14,22:31:49.000,104,11080638,13965,0,1744669908,12966.17102450999,78.58574511000188,53437.17712632 2025-04-14,22:31:50.000,104,11080632,14085,0,1744669909,12966.245123919995,78.62099075999868,53437.121229360004 2025-04-14,22:31:51.000,104,11080648,13965,0,1744669910,12966.33269594999,78.64213815000403,53437.121229360004 2025-04-14,22:31:52.000,104,11080659,14085,0,1744669911,12966.40005905,78.67738380000083,53437.023409680005 2025-04-14,22:31:53.000,104,11080605,14205,0,1744669912,12966.47415845999,78.72672771000362,53437.023409680005 2025-04-14,22:31:54.000,104,11080651,14045,0,1744669913,12966.52131263,78.73377684000297,53437.01642256001 2025-04-14,22:31:55.000,104,11080634,14285,0,1744669914,12966.58193942,78.71967858000426,53437.023409680005 2025-04-14,22:31:56.000,104,11080669,13805,0,1744669915,12966.642566210001,78.69148205999954,53437.01642256001 2025-04-14,22:31:57.000,104,11080601,14085,0,1744669916,12966.649302519996,78.69148205999954,53436.953538480004 2025-04-14,22:31:58.000,104,11080599,14045,0,1744669917,12966.682984070001,78.61394162999932,53436.89764152001 2025-04-14,22:31:59.000,104,11080624,14285,0,1744669918,12966.656038829991,78.52230294000037,53436.8906544 2025-04-14,22:32:00.000,104,11080616,14165,0,1744669919,12966.689720379996,78.48000816000422,53436.86270592 2025-04-14,22:32:01.000,104,11080582,14325,0,1744669920,12966.716665619992,78.37427120999928,53436.82777032001 2025-04-14,22:32:02.000,104,11080633,14245,0,1744669921,12966.716665619992,78.31082903999777,53436.757899120006 2025-04-14,22:32:03.000,104,11080627,14205,0,1744669922,12966.730138239996,78.24033774000418,53436.74392488 2025-04-14,22:32:04.000,104,11080642,14445,0,1744669923,12966.750347169997,78.19099383000139,53436.7159764 2025-04-14,22:32:05.000,104,11080604,14005,0,1744669924,12966.682984070001,78.07820775000437,53436.72296352 2025-04-14,22:32:06.000,104,11080639,13845,0,1744669925,12966.642566210001,77.97951992999879,53436.66706656 2025-04-14,22:32:07.000,104,11080640,14085,0,1744669926,12966.635829899991,77.88788123999984,53436.70200216 2025-04-14,22:32:08.000,104,11080612,14005,0,1744669927,12966.635829899991,77.78214429000218,53436.66007944001 2025-04-14,22:32:09.000,104,11080632,13805,0,1744669928,12966.656038829991,77.72575125000003,53436.618156720004 2025-04-14,22:32:10.000,104,11080607,14085,0,1744669929,12966.656038829991,77.66230907999852,53436.60418248 2025-04-14,22:32:11.000,104,11080565,13765,0,1744669930,12966.669511449996,77.60591604000365,53436.54828552 2025-04-14,22:32:12.000,104,11080639,13885,0,1744669931,12966.689720379996,77.5847686499983,53436.53431128 2025-04-14,22:32:13.000,104,11080589,14005,0,1744669932,12966.676247759991,77.57771951999894,53436.54129840001 2025-04-14,22:32:14.000,104,11080649,13885,0,1744669933,12966.709929309996,77.54247387000214,53436.520337040005 2025-04-14,22:32:15.000,104,11080634,13885,0,1744669934,12966.797501339992,77.52132648000406,53436.51334992001 2025-04-14,22:32:16.000,104,11080611,13885,0,1744669935,12966.898545989992,77.52132648000406,53436.48540144 2025-04-14,22:32:17.000,104,11080606,13725,0,1744669936,12966.965909090002,77.50017908999871,53436.47841432 2025-04-14,22:32:18.000,104,11080585,14325,0,1744669937,12967.087162669988,77.54247387000214,53436.48540144 2025-04-14,22:32:19.000,104,11080549,14045,0,1744669938,12967.194943629998,77.57771951999894,53436.422517360006 2025-04-14,22:32:20.000,104,11080639,13845,0,1744669939,12967.322933519994,77.61296517000301,53436.42950448 2025-04-14,22:32:21.000,104,11080624,14005,0,1744669940,12967.376823999999,77.64116169000044,53436.41553024001 2025-04-14,22:32:22.000,104,11080607,14245,0,1744669941,12967.49807758,77.65525994999916,53436.37360752001 2025-04-14,22:32:23.000,104,11080593,13965,0,1744669942,12967.67322163999,77.67640734000452,53436.38758176 2025-04-14,22:32:24.000,104,11080667,13885,0,1744669943,12967.834893079991,77.72575125000003,53436.40854312 2025-04-14,22:32:25.000,104,11080608,13925,0,1744669944,12967.895519869991,77.70460386000195,53436.401556000004 2025-04-14,22:32:26.000,104,11080639,13805,0,1744669945,12967.983091900001,77.73280037999939,53436.40854312 2025-04-14,22:32:27.000,104,11080607,14045,0,1744669946,12968.043718690002,77.72575125000003,53436.40854312 2025-04-14,22:32:28.000,104,11080571,14005,0,1744669947,12968.164972270002,77.71165299000131,53436.471427200006 2025-04-14,22:32:29.000,104,11080665,14205,0,1744669948,12968.232335369998,77.6975547300026,53436.5063628 2025-04-14,22:32:30.000,104,11080646,14045,0,1744669949,12968.286225849988,77.6482108199998,53436.49238856001 2025-04-14,22:32:31.000,104,11080628,14245,0,1744669950,12968.340116329993,77.5495230000015,53436.450465840004 2025-04-14,22:32:32.000,104,11080633,14125,0,1744669951,12968.387270499989,77.43673692000448,53436.471427200006 2025-04-14,22:32:33.000,104,11080602,14285,0,1744669952,12968.461369909994,77.32395084000018,53436.44347872001 2025-04-14,22:32:34.000,104,11080675,14285,0,1744669953,12968.535469319999,77.16182085000037,53436.4364916 2025-04-14,22:32:35.000,104,11080615,14205,0,1744669954,12968.61630504,77.08428042000014,53436.42950448 2025-04-14,22:32:36.000,104,11080636,14045,0,1744669955,12968.71061337999,76.9926417300012,53436.48540144 2025-04-14,22:32:37.000,104,11080631,13765,0,1744669956,12968.79144909999,76.89395391000289,53436.5063628 2025-04-14,22:32:38.000,104,11080586,14285,0,1744669957,12968.83860327,76.7811678299986,53436.51334992001 2025-04-14,22:32:39.000,104,11080601,13925,0,1744669958,12968.93291160999,76.66838175000157,53436.49937568 2025-04-14,22:32:40.000,104,11080581,13685,0,1744669959,12968.986802089996,76.63313610000478,53436.51334992001 2025-04-14,22:32:41.000,104,11080633,13925,0,1744669960,12969.0609015,76.4992026300024,53436.51334992001 2025-04-14,22:32:42.000,104,11080615,13725,0,1744669961,12969.108055669996,76.44280959000025,53436.55527264 2025-04-14,22:32:43.000,104,11080638,13925,0,1744669962,12969.121528290001,76.4005148100041,53436.590208240006 2025-04-14,22:32:44.000,104,11080610,13885,0,1744669963,12969.148473529996,76.33002351000323,53436.61116960001 2025-04-14,22:32:45.000,104,11080618,14005,0,1744669964,12969.161946150001,76.26658134000172,53436.590208240006 2025-04-14,22:32:46.000,104,11080597,14245,0,1744669965,12969.182155080001,76.21018829999957,53436.63213096001 2025-04-14,22:32:47.000,104,11080605,14085,0,1744669966,12969.188891389997,76.18199178000214,53436.59719536 2025-04-14,22:32:48.000,104,11080632,14045,0,1744669967,12969.195627699992,76.11854961000063,53436.65309232 2025-04-14,22:32:49.000,104,11080635,14485,0,1744669968,12969.242781870002,76.09740222000255,53436.63213096001 2025-04-14,22:32:50.000,104,11080609,13885,0,1744669969,12969.242781870002,76.06920569999784,53436.66007944001 2025-04-14,22:32:51.000,104,11080668,13845,0,1744669970,12969.182155080001,76.12559873999999,53436.61116960001 2025-04-14,22:32:52.000,104,11080649,13925,0,1744669971,12969.121528290001,76.11854961000063,53436.7159764 2025-04-14,22:32:53.000,104,11080596,14325,0,1744669972,12969.04069257,76.13264786999935,53436.70200216 2025-04-14,22:32:54.000,104,11080583,13925,0,1744669973,12968.926175299996,76.12559873999999,53436.70200216 2025-04-14,22:32:55.000,104,11080631,14045,0,1744669974,12968.865548509995,76.13264786999935,53436.72296352 2025-04-14,22:32:56.000,104,11080634,13965,0,1744669975,12968.79818541,76.14674612999806,53436.7159764 2025-04-14,22:32:57.000,104,11080650,14165,0,1744669976,12968.67019551999,76.1396969999987,53436.72995064001 2025-04-14,22:32:58.000,104,11080614,13925,0,1744669977,12968.623041349994,76.13264786999935,53436.74392488 2025-04-14,22:32:59.000,104,11080642,13925,0,1744669978,12968.535469319999,76.1396969999987,53436.70898928001 2025-04-14,22:33:00.000,104,11080668,13885,0,1744669979,12968.434424669998,76.11854961000063,53436.69501504 2025-04-14,22:33:01.000,104,11080648,13965,0,1744669980,12968.286225849988,76.11150048000127,53436.70200216 2025-04-14,22:33:02.000,104,11080642,14045,0,1744669981,12968.218862749993,76.10445135000191,53436.67405368 2025-04-14,22:33:03.000,104,11080579,13885,0,1744669982,12968.151499649997,76.04805830999976,53436.72296352 2025-04-14,22:33:04.000,104,11080594,13845,0,1744669983,12968.070663929997,76.06920569999784,53436.70200216 2025-04-14,22:33:05.000,104,11080596,14045,0,1744669984,12968.003300830002,76.01986179000232,53436.72296352 2025-04-14,22:33:06.000,104,11080661,13725,0,1744669985,12967.888783559996,75.97051787999953,53436.6461052 2025-04-14,22:33:07.000,104,11080624,14045,0,1744669986,12967.834893079991,75.9775670099989,53436.69501504 2025-04-14,22:33:08.000,104,11080612,14045,0,1744669987,12967.71363949999,75.90002657999867,53436.70898928001 2025-04-14,22:33:09.000,104,11080658,13925,0,1744669988,12967.5789133,75.85773180000251,53436.68104080001 2025-04-14,22:33:10.000,104,11080631,14045,0,1744669989,12967.43071447999,75.8295352799978,53436.67405368 2025-04-14,22:33:11.000,104,11080648,13925,0,1744669990,12967.336406139999,75.78724050000164,53436.62514384 2025-04-14,22:33:12.000,104,11080628,14285,0,1744669991,12967.235361489998,75.68855268000334,53436.65309232 2025-04-14,22:33:13.000,104,11080618,14085,0,1744669992,12967.181471009993,75.70265094000206,53436.639118080006 2025-04-14,22:33:14.000,104,11080629,14165,0,1744669993,12967.066953740003,75.63920877000055,53436.639118080006 2025-04-14,22:33:15.000,104,11080665,14325,0,1744669994,12966.918754919992,75.61101225000311,53436.618156720004 2025-04-14,22:33:16.000,104,11080652,14165,0,1744669995,12966.804237650002,75.5828157299984,53436.61116960001 2025-04-14,22:33:17.000,104,11080625,13965,0,1744669996,12966.669511449996,75.56871746999968,53436.590208240006 2025-04-14,22:33:18.000,104,11080567,13885,0,1744669997,12966.55499417999,75.53347182000289,53436.576234 2025-04-14,22:33:19.000,104,11080679,14125,0,1744669998,12966.427004289995,75.53347182000289,53436.61116960001 2025-04-14,22:33:20.000,104,11080621,14325,0,1744669999,12966.33943226,75.54052095000225,53436.569246880004 2025-04-14,22:33:21.000,104,11080622,13885,0,1744670000,12966.25859654,75.53347182000289,53436.569246880004 2025-04-14,22:33:22.000,104,11080624,14045,0,1744670001,12966.17776082,75.52642269000353,53436.54129840001 2025-04-14,22:33:23.000,104,11080545,13885,0,1744670002,12966.13060664999,75.51232443000481,53436.54828552 2025-04-14,22:33:24.000,104,11080641,14125,0,1744670003,12966.103661409994,75.50527529999817,53436.520337040005 2025-04-14,22:33:25.000,104,11080610,14085,0,1744670004,12966.043034619994,75.4841279100001,53436.56225976001 2025-04-14,22:33:26.000,104,11080620,14325,0,1744670005,12965.962198899993,75.49822616999882,53436.520337040005 2025-04-14,22:33:27.000,104,11080624,14045,0,1744670006,12965.894835799998,75.49822616999882,53436.47841432 2025-04-14,22:33:28.000,104,11080611,13885,0,1744670007,12965.861154249993,75.50527529999817,53436.49238856001 2025-04-14,22:33:29.000,104,11080603,13885,0,1744670008,12965.834209009998,75.47002965000138,53436.520337040005 2025-04-14,22:33:30.000,104,11080598,14085,0,1744670009,12965.766845910002,75.44183313000394,53436.51334992001 2025-04-14,22:33:31.000,104,11080580,14245,0,1744670010,12965.686010190002,75.42068573999859,53436.576234 2025-04-14,22:33:32.000,104,11080605,13885,0,1744670011,12965.652328639997,75.39248922000115,53436.53431128 2025-04-14,22:33:33.000,104,11080590,13965,0,1744670012,12965.598438159992,75.37839096000243,53436.54828552 2025-04-14,22:33:34.000,104,11080638,14005,0,1744670013,12965.571492919997,75.37134183000308,53436.54828552 2025-04-14,22:33:35.000,104,11080587,13925,0,1744670014,12965.483920890001,75.336096179999,53436.590208240006 2025-04-14,22:33:36.000,104,11080647,13725,0,1744670015,12965.443503030001,75.27265401000477,53436.618156720004 2025-04-14,22:33:37.000,104,11080576,14085,0,1744670016,12965.376139929991,75.27265401000477,53436.590208240006 2025-04-14,22:33:38.000,104,11080587,13845,0,1744670017,12965.28183159,75.23035923000134,53436.590208240006 2025-04-14,22:33:39.000,104,11080615,13845,0,1744670018,12965.207732179995,75.22331010000198,53436.6461052 2025-04-14,22:33:40.000,104,11080623,13925,0,1744670019,12965.167314319995,75.25150661999942,53436.66706656 2025-04-14,22:33:41.000,104,11080590,14165,0,1744670020,12965.126896459995,75.2374083600007,53436.66007944001 2025-04-14,22:33:42.000,104,11080637,13845,0,1744670021,12965.09995122,75.25150661999942,53436.639118080006 2025-04-14,22:33:43.000,104,11080626,14245,0,1744670022,12965.086478599995,75.25855574999878,53436.62514384 2025-04-14,22:33:44.000,104,11080623,14245,0,1744670023,12965.05279704999,75.30085053000221,53436.66706656 2025-04-14,22:33:45.000,104,11080642,14125,0,1744670024,12964.99217025999,75.26560487999814,53436.70898928001 2025-04-14,22:33:46.000,104,11080600,13925,0,1744670025,12964.89112560999,75.31494879000093,53436.76488624 2025-04-14,22:33:47.000,104,11080606,13885,0,1744670026,12964.89112560999,75.35724357000436,53436.785847600004 2025-04-14,22:33:48.000,104,11080586,14325,0,1744670027,12964.837235129999,75.35019443999772,53436.75091200001 2025-04-14,22:33:49.000,104,11080605,14245,0,1744670028,12964.796817269998,75.39248922000115,53436.72995064001 2025-04-14,22:33:50.000,104,11080634,14085,0,1744670029,12964.769872029989,75.36429270000372,53436.79982184001 2025-04-14,22:33:51.000,104,11080634,13885,0,1744670030,12964.662091069993,75.39248922000115,53436.855718800005 2025-04-14,22:33:52.000,104,11080633,13885,0,1744670031,12964.587991660002,75.41363660999923,53436.86969304 2025-04-14,22:33:53.000,104,11080599,13925,0,1744670032,12964.453265459997,75.4488822600033,53436.86969304 2025-04-14,22:33:54.000,104,11080594,14085,0,1744670033,12964.358957119992,75.49117703999946,53436.974499840006 2025-04-14,22:33:55.000,104,11080628,13925,0,1744670034,12964.190549369996,75.46298052000202,53436.9605256 2025-04-14,22:33:56.000,104,11080603,13885,0,1744670035,12964.02214162,75.47002965000138,53436.974499840006 2025-04-14,22:33:57.000,104,11080577,13885,0,1744670036,12963.92109697,75.47002965000138,53436.98148696 2025-04-14,22:33:58.000,104,11080589,14205,0,1744670037,12963.85373386999,75.49822616999882,53437.00244832 2025-04-14,22:33:59.000,104,11080587,14245,0,1744670038,12963.739216599999,75.51937356000417,53437.01642256001 2025-04-14,22:34:00.000,104,11080647,13805,0,1744670039,12963.698798739999,75.51937356000417,53436.98847408 2025-04-14,22:34:01.000,104,11080616,14125,0,1744670040,12963.611226709989,75.57576659999904,53437.023409680005 2025-04-14,22:34:02.000,104,11080638,14125,0,1744670041,12963.510182059988,75.56166834000032,53437.03738392 2025-04-14,22:34:03.000,104,11080580,13845,0,1744670042,12963.409137410003,75.5828157299984,53437.05834528 2025-04-14,22:34:04.000,104,11080645,14125,0,1744670043,12963.348510620002,75.63920877000055,53437.100268 2025-04-14,22:34:05.000,104,11080636,13765,0,1744670044,12963.294620139997,75.66035615999863,53437.13520360001 2025-04-14,22:34:06.000,104,11080678,14005,0,1744670045,12963.132948699997,75.67445442000462,53437.142190720006 2025-04-14,22:34:07.000,104,11080571,13685,0,1744670046,12963.045376670001,75.72379833000014,53437.16315208001 2025-04-14,22:34:08.000,104,11080563,14005,0,1744670047,12962.951068329996,75.75199485000485,53437.13520360001 2025-04-14,22:34:09.000,104,11080604,14245,0,1744670048,12962.850023679996,75.75199485000485,53437.2050748 2025-04-14,22:34:10.000,104,11080600,13965,0,1744670049,12962.72203379,75.78724050000164,53437.17712632 2025-04-14,22:34:11.000,104,11080630,14165,0,1744670050,12962.627725449995,75.81543701999908,53437.24699752 2025-04-14,22:34:12.000,104,11080626,13885,0,1744670051,12962.49299924999,75.86478093000187,53437.18411344001 2025-04-14,22:34:13.000,104,11080622,13805,0,1744670052,12962.358273049998,75.91412484000466,53437.25398464001 2025-04-14,22:34:14.000,104,11080593,14245,0,1744670053,12962.237019469998,75.96346875000017,53437.23302328001 2025-04-14,22:34:15.000,104,11080628,14325,0,1744670054,12962.183128989993,75.98461613999825,53437.21904904 2025-04-14,22:34:16.000,104,11080618,14045,0,1744670055,12962.075348029997,75.98461613999825,53437.2050748 2025-04-14,22:34:17.000,104,11080599,14285,0,1744670056,12962.061875409992,76.06215656999848,53437.28193312001 2025-04-14,22:34:18.000,104,11080576,14325,0,1744670057,12961.981039689992,76.09740222000255,53437.26795888 2025-04-14,22:34:19.000,104,11080612,14365,0,1744670058,12961.893467659997,76.16789352000342,53437.274946 2025-04-14,22:34:20.000,104,11080589,13805,0,1744670059,12961.826104560001,76.27363047000108,53437.309881600006 2025-04-14,22:34:21.000,104,11080597,13845,0,1744670060,12961.778950389991,76.32297438000387,53437.33783008 2025-04-14,22:34:22.000,104,11080609,13925,0,1744670061,12961.66443312,76.42166220000217,53437.33783008 2025-04-14,22:34:23.000,104,11080595,13925,0,1744670062,12961.570124779995,76.46395697999833,53437.36577856 2025-04-14,22:34:24.000,104,11080584,14245,0,1744670063,12961.47581643999,76.52739914999984,53437.36577856 2025-04-14,22:34:25.000,104,11080667,13765,0,1744670064,12961.39498071999,76.60493958000006,53437.32385584 2025-04-14,22:34:26.000,104,11080613,14085,0,1744670065,12961.34109024,76.71067652999773,53437.31686872 2025-04-14,22:34:27.000,104,11080604,14125,0,1744670066,12961.29393606999,76.76706956999988,53437.35180432001 2025-04-14,22:34:28.000,104,11080641,13925,0,1744670067,12961.246781899994,76.83756087000074,53437.31686872 2025-04-14,22:34:29.000,104,11080660,14285,0,1744670068,12961.246781899994,76.92215043000033,53437.274946 2025-04-14,22:34:30.000,104,11080602,14245,0,1744670069,12961.186155109994,77.02083824999863,53437.25398464001 2025-04-14,22:34:31.000,104,11080604,14165,0,1744670070,12961.159209869998,77.07018216000142,53437.309881600006 2025-04-14,22:34:32.000,104,11080627,14165,0,1744670071,12961.091846769988,77.16886997999973,53437.25398464001 2025-04-14,22:34:33.000,104,11080544,13885,0,1744670072,12961.078374149998,77.27460693000467,53437.26795888 2025-04-14,22:34:34.000,104,11080630,14125,0,1744670073,12961.044692599993,77.35214736000489,53437.288920240004 2025-04-14,22:34:35.000,104,11080595,13765,0,1744670074,12961.011011049988,77.40854039999977,53437.32385584 2025-04-14,22:34:36.000,104,11080611,13925,0,1744670075,12960.957120569998,77.52132648000406,53437.3448172 2025-04-14,22:34:37.000,104,11080571,13885,0,1744670076,12960.876284849997,77.59886691000429,53437.31686872 2025-04-14,22:34:38.000,104,11080585,14005,0,1744670077,12960.815658059997,77.71870212000067,53437.3448172 2025-04-14,22:34:39.000,104,11080648,13965,0,1744670078,12960.741558649992,77.75394777000474,53437.35180432001 2025-04-14,22:34:40.000,104,11080616,14045,0,1744670079,12960.680931859992,77.81738993999898,53437.3448172 2025-04-14,22:34:41.000,104,11080585,14245,0,1744670080,12960.653986619996,77.86673385000176,53437.31686872 2025-04-14,22:34:42.000,104,11080581,14405,0,1744670081,12960.566414590001,77.93017602000327,53437.240010400004 2025-04-14,22:34:43.000,104,11080575,14245,0,1744670082,12960.532733039996,78.07115861999773,53437.288920240004 2025-04-14,22:34:44.000,104,11080540,14165,0,1744670083,12960.46536994,78.12050253000052,53437.260971760006 2025-04-14,22:34:45.000,104,11080615,13885,0,1744670084,12960.519260419991,78.17689557000267,53437.240010400004 2025-04-14,22:34:46.000,104,11080559,13725,0,1744670085,12960.451897319996,78.24033774000418,53437.25398464001 2025-04-14,22:34:47.000,104,11080608,14125,0,1744670086,12960.41821576999,78.2896816499997,53437.240010400004 2025-04-14,22:34:48.000,104,11080609,13925,0,1744670087,12960.391270529995,78.33902556000248,53437.25398464001 2025-04-14,22:34:49.000,104,11080551,14125,0,1744670088,12960.33738004999,78.43771338000079,53437.19808768 2025-04-14,22:34:50.000,104,11080628,14005,0,1744670089,12960.350852669995,78.52230294000037,53437.15616496 2025-04-14,22:34:51.000,104,11080598,14085,0,1744670090,12960.27675325999,78.58574511000188,53437.14917784 2025-04-14,22:34:52.000,104,11080601,14205,0,1744670091,12960.189181229995,78.66328554000211,53437.2050748 2025-04-14,22:34:53.000,104,11080575,13885,0,1744670092,12960.11508181999,78.74082597000233,53437.18411344001 2025-04-14,22:34:54.000,104,11080593,13965,0,1744670093,12960.081400269999,78.81836640000256,53437.15616496 2025-04-14,22:34:55.000,104,11080597,14245,0,1744670094,12960.07466395999,78.84656292,53437.10725512 2025-04-14,22:34:56.000,104,11080644,13805,0,1744670095,12960.027509789994,78.9452507399983,53437.06533240001 2025-04-14,22:34:57.000,104,11080658,13805,0,1744670096,12959.987091929994,78.98049639000237,53437.0303968 2025-04-14,22:34:58.000,104,11080616,14205,0,1744670097,12959.980355619999,79.10033159999875,53437.0303968 2025-04-14,22:34:59.000,104,11080660,14085,0,1744670098,12960.027509789994,79.12852812000347,53437.01642256001 2025-04-14,22:35:00.000,104,11080622,14045,0,1744670099,12960.03424609999,79.1919702899977,53436.974499840006 2025-04-14,22:35:01.000,104,11080658,14165,0,1744670100,12960.047718719994,79.26246158999857,53436.96751272001 2025-04-14,22:35:02.000,104,11080642,14165,0,1744670101,12960.061191339999,79.304756370002,53436.86969304 2025-04-14,22:35:03.000,104,11080602,14085,0,1744670102,12960.07466395999,79.35410028000479,53436.88366728 2025-04-14,22:35:04.000,104,11080581,13885,0,1744670103,12960.067927649994,79.37524767000286,53436.87668016001 2025-04-14,22:35:05.000,104,11080629,14005,0,1744670104,12960.027509789994,79.4034441900003,53436.855718800005 2025-04-14,22:35:06.000,104,11080557,14085,0,1744670105,12960.03424609999,79.41754244999902,53436.8207832 2025-04-14,22:35:07.000,104,11080632,14245,0,1744670106,12960.061191339999,79.41049331999966,53436.77187336 2025-04-14,22:35:08.000,104,11080535,14285,0,1744670107,12960.081400269999,79.38229680000222,53436.70898928001 2025-04-14,22:35:09.000,104,11080616,13925,0,1744670108,12960.108345509994,79.38229680000222,53436.66007944001 2025-04-14,22:35:10.000,104,11080627,13965,0,1744670109,12960.05445502999,79.29770724000264,53436.639118080006 2025-04-14,22:35:11.000,104,11080576,13885,0,1744670110,12960.108345509994,79.31180550000136,53436.590208240006 2025-04-14,22:35:12.000,104,11080577,13805,0,1744670111,12960.13529074999,79.29065811000328,53436.61116960001 2025-04-14,22:35:13.000,104,11080577,14125,0,1744670112,12960.13529074999,79.24836332999985,53436.58322112001 2025-04-14,22:35:14.000,104,11080662,13885,0,1744670113,12960.20265385,79.19901942000433,53436.54828552 2025-04-14,22:35:15.000,104,11080601,13965,0,1744670114,12960.209390159995,79.14262638000218,53436.49238856001 2025-04-14,22:35:16.000,104,11080557,13925,0,1744670115,12960.249808019995,79.14262638000218,53436.49238856001 2025-04-14,22:35:17.000,104,11080576,13925,0,1744670116,12960.310434809995,79.12852812000347,53436.49937568 2025-04-14,22:35:18.000,104,11080636,13885,0,1744670117,12960.330643739995,79.10738072999811,53436.450465840004 2025-04-14,22:35:19.000,104,11080599,13845,0,1744670118,12960.41821576999,79.07918421000068,53436.4364916 2025-04-14,22:35:20.000,104,11080588,14165,0,1744670119,12960.5057878,79.0580368200026,53436.45745296 2025-04-14,22:35:21.000,104,11080639,14245,0,1744670120,12960.573150899996,79.03688943000452,53436.45745296 2025-04-14,22:35:22.000,104,11080600,14325,0,1744670121,12960.640513999992,79.07213508000132,53436.352646160005 2025-04-14,22:35:23.000,104,11080605,14085,0,1744670122,12960.694404479997,79.03688943000452,53436.352646160005 2025-04-14,22:35:24.000,104,11080546,13765,0,1744670123,12960.761767579992,79.05098769000324,53436.282774960004 2025-04-14,22:35:25.000,104,11080573,13885,0,1744670124,12960.802185439992,79.06508595000196,53436.24085224 2025-04-14,22:35:26.000,104,11080598,13845,0,1744670125,12960.862812229992,79.06508595000196,53436.32469768001 2025-04-14,22:35:27.000,104,11080591,14165,0,1744670126,12960.923439019993,79.07918421000068,53436.22687800001 2025-04-14,22:35:28.000,104,11080603,14205,0,1744670127,12961.004274739993,79.13557725000283,53436.15700680001 2025-04-14,22:35:29.000,104,11080572,14005,0,1744670128,12961.091846769988,79.11442986000475,53436.1919424 2025-04-14,22:35:30.000,104,11080608,14205,0,1744670129,12961.172682489989,79.07213508000132,53436.14303256 2025-04-14,22:35:31.000,104,11080568,13925,0,1744670130,12961.280463449999,79.07213508000132,53436.14303256 2025-04-14,22:35:32.000,104,11080582,13885,0,1744670131,12961.347826549994,79.04393856000388,53436.15700680001 2025-04-14,22:35:33.000,104,11080569,14245,0,1744670132,12961.50276168,79.02984029999789,53436.03822576001 2025-04-14,22:35:34.000,104,11080584,14085,0,1744670133,12961.59707001999,78.9452507399983,53436.12905832001 2025-04-14,22:35:35.000,104,11080592,14125,0,1744670134,12961.738532529991,78.91705422000086,53436.03123864 2025-04-14,22:35:36.000,104,11080631,13885,0,1744670135,12961.853049799996,78.86066117999871,53436.03123864 2025-04-14,22:35:37.000,104,11080587,14005,0,1744670136,12961.947358140002,78.77607161999913,53436.01027728001 2025-04-14,22:35:38.000,104,11080619,13885,0,1744670137,12962.095556959997,78.68443293000018,53435.96136744001 2025-04-14,22:35:39.000,104,11080574,14565,0,1744670138,12962.156183749998,78.5645977200038,53435.898483360004 2025-04-14,22:35:40.000,104,11080594,14205,0,1744670139,12962.317855189998,78.46590989999822,53435.95438032 2025-04-14,22:35:41.000,104,11080581,14365,0,1744670140,12962.439108769999,78.40246773000399,53435.919444720006 2025-04-14,22:35:42.000,104,11080569,14045,0,1744670141,12962.53341710999,78.27558339000097,53435.95438032 2025-04-14,22:35:43.000,104,11080583,14085,0,1744670142,12962.647934379995,78.18394470000203,53435.99630304 2025-04-14,22:35:44.000,104,11080577,14005,0,1744670143,12962.78266058,78.07115861999773,53435.94040608001 2025-04-14,22:35:45.000,104,11080554,14045,0,1744670144,12962.89717784999,77.98656905999815,53435.95438032 2025-04-14,22:35:46.000,104,11080581,14125,0,1744670145,12963.031904049996,77.90197949999856,53435.91245760001 2025-04-14,22:35:47.000,104,11080569,13925,0,1744670146,12963.132948699997,77.84558646000369,53435.89149624001 2025-04-14,22:35:48.000,104,11080639,14245,0,1744670147,12963.301356449992,77.78214429000218,53435.92643184 2025-04-14,22:35:49.000,104,11080643,14205,0,1744670148,12963.429346339988,77.6975547300026,53435.877522 2025-04-14,22:35:50.000,104,11080541,14205,0,1744670149,12963.550599919989,77.68345647000388,53435.91245760001 2025-04-14,22:35:51.000,104,11080575,14045,0,1744670150,12963.698798739999,77.60591604000365,53435.95438032 2025-04-14,22:35:52.000,104,11080632,14205,0,1744670151,12963.87394279999,77.56362126000022,53436.00329016 2025-04-14,22:35:53.000,104,11080547,14205,0,1744670152,12964.028877929995,77.52132648000406,53436.03822576001 2025-04-14,22:35:54.000,104,11080575,14085,0,1744670153,12964.204021990001,77.5142773500047,53436.0522 2025-04-14,22:35:55.000,104,11080598,14125,0,1744670154,12964.385902360002,77.50017908999871,53436.017264400005 2025-04-14,22:35:56.000,104,11080655,14125,0,1744670155,12964.554310109997,77.42968778999784,53436.05918712001 2025-04-14,22:35:57.000,104,11080617,14245,0,1744670156,12964.736190479998,77.39444214000105,53436.087135600006 2025-04-14,22:35:58.000,104,11080599,14045,0,1744670157,12964.904598229994,77.35214736000489,53436.14303256 2025-04-14,22:35:59.000,104,11080569,14405,0,1744670158,12965.09321490999,77.31690171000082,53436.1220712 2025-04-14,22:36:00.000,104,11080617,14085,0,1744670159,12965.28183159,77.25345953999931,53436.136045440006 2025-04-14,22:36:01.000,104,11080660,14245,0,1744670160,12965.470448269996,77.18296823999844,53436.10809696001 2025-04-14,22:36:02.000,104,11080619,14325,0,1744670161,12965.632119709997,77.12657520000357,53436.1919424 2025-04-14,22:36:03.000,104,11080639,14085,0,1744670162,12965.800527459993,77.02788737999799,53436.19892952 2025-04-14,22:36:04.000,104,11080614,14005,0,1744670163,12965.901572109993,77.00673998999991,53436.254826480006 2025-04-14,22:36:05.000,104,11080574,14165,0,1744670164,12965.968935209989,76.95034694999777,53436.28976208 2025-04-14,22:36:06.000,104,11080576,14285,0,1744670165,12966.103661409994,76.88690478000353,53436.33867192 2025-04-14,22:36:07.000,104,11080591,14045,0,1744670166,12966.224914989994,76.83051174000138,53436.38059464 2025-04-14,22:36:08.000,104,11080595,13885,0,1744670167,12966.31248701999,76.80231522000395,53436.422517360006 2025-04-14,22:36:09.000,104,11080585,14085,0,1744670168,12966.39332273999,76.77411869999924,53436.471427200006 2025-04-14,22:36:10.000,104,11080564,14045,0,1744670169,12966.45394952999,76.72477479000372,53436.47841432 2025-04-14,22:36:11.000,104,11080609,14005,0,1744670170,12966.548257869996,76.73182392000308,53436.56225976001 2025-04-14,22:36:12.000,104,11080605,14045,0,1744670171,12966.635829899991,76.71067652999773,53436.66007944001 2025-04-14,22:36:13.000,104,11080579,14405,0,1744670172,12966.682984070001,76.66133262000221,53436.58322112001 2025-04-14,22:36:14.000,104,11080580,14045,0,1744670173,12966.716665619992,76.64018523000414,53436.62514384 2025-04-14,22:36:15.000,104,11080592,14245,0,1744670174,12966.770556099997,76.6472343600035,53436.66706656 2025-04-14,22:36:16.000,104,11080606,13885,0,1744670175,12966.810973959997,76.62608696999814,53436.65309232 2025-04-14,22:36:17.000,104,11080648,14245,0,1744670176,12966.905282300002,76.6472343600035,53436.688027920005 2025-04-14,22:36:18.000,104,11080595,13925,0,1744670177,12966.945700160002,76.5978904500007,53436.74392488 2025-04-14,22:36:19.000,104,11080577,13845,0,1744670178,12966.992854329997,76.61198870999942,53436.77187336 2025-04-14,22:36:20.000,104,11080630,14085,0,1744670179,12967.060217429993,76.5978904500007,53436.83475744 2025-04-14,22:36:21.000,104,11080611,13925,0,1744670180,12967.114107909998,76.58379219000199,53436.855718800005 2025-04-14,22:36:22.000,104,11080557,14045,0,1744670181,12967.120844219993,76.5344482799992,53436.86969304 2025-04-14,22:36:23.000,104,11080621,13965,0,1744670182,12967.174734699998,76.49215350000304,53436.953538480004 2025-04-14,22:36:24.000,104,11080641,14085,0,1744670183,12967.215152559998,76.49215350000304,53436.98847408 2025-04-14,22:36:25.000,104,11080589,14245,0,1744670184,12967.228625179989,76.37936741999874,53437.093280880006 2025-04-14,22:36:26.000,104,11080625,13845,0,1744670185,12967.262306729994,76.32297438000387,53437.05135816 2025-04-14,22:36:27.000,104,11080600,14165,0,1744670186,12967.282515659994,76.30182698999852,53437.11424224001 2025-04-14,22:36:28.000,104,11080641,14045,0,1744670187,12967.343142449994,76.23133568999765,53437.14917784 2025-04-14,22:36:29.000,104,11080598,14205,0,1744670188,12967.356615069999,76.13264786999935,53437.23302328001 2025-04-14,22:36:30.000,104,11080625,14165,0,1744670189,12967.39029661999,76.0410091800004,53437.240010400004 2025-04-14,22:36:31.000,104,11080614,13965,0,1744670190,12967.363351379994,75.93527223000274,53437.260971760006 2025-04-14,22:36:32.000,104,11080572,14245,0,1744670191,12967.309460899989,75.83658441000443,53437.29590736 2025-04-14,22:36:33.000,104,11080627,14005,0,1744670192,12967.255570419999,75.78019137000229,53437.29590736 2025-04-14,22:36:34.000,104,11080630,14085,0,1744670193,12967.275779349999,75.66035615999863,53437.36577856 2025-04-14,22:36:35.000,104,11080641,13725,0,1744670194,12967.228625179989,75.56166834000032,53437.40071416001 2025-04-14,22:36:36.000,104,11080633,13725,0,1744670195,12967.221888869994,75.47707878000074,53437.456611120004 2025-04-14,22:36:37.000,104,11080590,14045,0,1744670196,12967.188207319989,75.42068573999859,53437.4845596 2025-04-14,22:36:38.000,104,11080616,14205,0,1744670197,12967.174734699998,75.35724357000436,53437.50552096 2025-04-14,22:36:39.000,104,11080638,13925,0,1744670198,12967.154525769998,75.30085053000221,53437.58237928 2025-04-14,22:36:40.000,104,11080603,14085,0,1744670199,12967.087162669988,75.27970314000413,53437.70814744 2025-04-14,22:36:41.000,104,11080667,13885,0,1744670200,12967.060217429993,75.22331010000198,53437.68019896 2025-04-14,22:36:42.000,104,11080596,14125,0,1744670201,12967.053481119998,75.15281880000111,53437.73609592001 2025-04-14,22:36:43.000,104,11080583,14005,0,1744670202,12966.979381709993,75.15986793000047,53437.6592376 2025-04-14,22:36:44.000,104,11080610,14085,0,1744670203,12966.918754919992,75.14576967000176,53437.77801864 2025-04-14,22:36:45.000,104,11080641,13965,0,1744670204,12966.864864440002,75.18101531999855,53437.82692848 2025-04-14,22:36:46.000,104,11080585,14045,0,1744670205,12966.810973959997,75.16691705999983,53437.88981256 2025-04-14,22:36:47.000,104,11080625,14205,0,1744670206,12966.743610860001,75.2374083600007,53437.94570952 2025-04-14,22:36:48.000,104,11080620,13805,0,1744670207,12966.703193000001,75.25855574999878,53437.98763224 2025-04-14,22:36:49.000,104,11080612,13885,0,1744670208,12966.635829899991,75.31494879000093,53438.02256784001 2025-04-14,22:36:50.000,104,11080600,14485,0,1744670209,12966.575203109991,75.34314530999836,53438.10641328 2025-04-14,22:36:51.000,104,11080633,13885,0,1744670210,12966.51457631999,75.4488822600033,53438.13436176 2025-04-14,22:36:52.000,104,11080564,14125,0,1744670211,12966.427004289995,75.47707878000074,53438.19025872001 2025-04-14,22:36:53.000,104,11080650,14165,0,1744670212,12966.35290487999,75.51232443000481,53438.21820720001 2025-04-14,22:36:54.000,104,11080590,13965,0,1744670213,12966.245123919995,75.52642269000353,53438.30205264 2025-04-14,22:36:55.000,104,11080636,14085,0,1744670214,12966.096925099999,75.53347182000289,53438.33000112 2025-04-14,22:36:56.000,104,11080604,14245,0,1744670215,12966.056507239999,75.53347182000289,53438.39987232 2025-04-14,22:36:57.000,104,11080635,14045,0,1744670216,12965.941989969993,75.57576659999904,53438.42782080001 2025-04-14,22:36:58.000,104,11080603,14165,0,1744670217,12965.894835799998,75.54052095000225,53438.46974352 2025-04-14,22:36:59.000,104,11080601,14045,0,1744670218,12965.800527459993,75.53347182000289,53438.49070488 2025-04-14,22:37:00.000,104,11080591,14125,0,1744670219,12965.672537569997,75.52642269000353,53438.602498800006 2025-04-14,22:37:01.000,104,11080588,13925,0,1744670220,12965.591701849997,75.51937356000417,53438.58852456 2025-04-14,22:37:02.000,104,11080622,13965,0,1744670221,12965.463711960001,75.52642269000353,53438.68634424 2025-04-14,22:37:03.000,104,11080623,14205,0,1744670222,12965.369403619996,75.49117703999946,53438.72127984001 2025-04-14,22:37:04.000,104,11080595,13925,0,1744670223,12965.23467741999,75.4841279100001,53438.749228320004 2025-04-14,22:37:05.000,104,11080599,14005,0,1744670224,12965.12016015,75.4841279100001,53438.79115104001 2025-04-14,22:37:06.000,104,11080579,14165,0,1744670225,12964.97869764,75.50527529999817,53438.89595784 2025-04-14,22:37:07.000,104,11080592,13965,0,1744670226,12964.857444059999,75.53347182000289,53438.95884192001 2025-04-14,22:37:08.000,104,11080620,13885,0,1744670227,12964.682299999993,75.54052095000225,53439.00775176001 2025-04-14,22:37:09.000,104,11080579,13965,0,1744670228,12964.587991660002,75.5969139900044,53439.021726 2025-04-14,22:37:10.000,104,11080600,13845,0,1744670229,12964.433056529997,75.68150355000398,53439.11954568 2025-04-14,22:37:11.000,104,11080584,13965,0,1744670230,12964.264648780001,75.71674920000078,53439.14050704 2025-04-14,22:37:12.000,104,11080610,13885,0,1744670231,12964.136658889991,75.75904398000421,53439.17544264001 2025-04-14,22:37:13.000,104,11080619,13965,0,1744670232,12963.98172376,75.85068267000315,53439.18941688 2025-04-14,22:37:14.000,104,11080606,14205,0,1744670233,12963.806579699994,75.90002657999867,53439.24531384001 2025-04-14,22:37:15.000,104,11080580,14045,0,1744670234,12963.651644569989,76.01986179000232,53439.21736536 2025-04-14,22:37:16.000,104,11080603,14005,0,1744670235,12963.537127299998,76.12559873999999,53439.301210800004 2025-04-14,22:37:17.000,104,11080573,14245,0,1744670236,12963.388928480003,76.27363047000108,53439.31518504001 2025-04-14,22:37:18.000,104,11080562,14005,0,1744670237,12963.227257040002,76.3864165499981,53439.31518504001 2025-04-14,22:37:19.000,104,11080569,13965,0,1744670238,12963.072321909996,76.50625176000176,53439.37806912 2025-04-14,22:37:20.000,104,11080542,14325,0,1744670239,12962.957804639991,76.64018523000414,53439.4060176 2025-04-14,22:37:21.000,104,11080578,14285,0,1744670240,12962.84328737,76.76706956999988,53439.440953200006 2025-04-14,22:37:22.000,104,11080623,13925,0,1744670241,12962.708561169995,76.87280652000481,53439.49685016 2025-04-14,22:37:23.000,104,11080614,13885,0,1744670242,12962.59404389999,77.02083824999863,53439.489863040006 2025-04-14,22:37:24.000,104,11080599,13965,0,1744670243,12962.57383496999,77.15477172000101,53439.46191456001 2025-04-14,22:37:25.000,104,11080596,14045,0,1744670244,12962.506471869994,77.27460693000467,53439.50383728 2025-04-14,22:37:26.000,104,11080592,14205,0,1744670245,12962.439108769999,77.39444214000105,53439.53178576001 2025-04-14,22:37:27.000,104,11080590,13965,0,1744670246,12962.418899839999,77.48608082999999,53439.62960544001 2025-04-14,22:37:28.000,104,11080650,14445,0,1744670247,12962.378481979998,77.57067038999958,53439.636592560004 2025-04-14,22:37:29.000,104,11080574,14085,0,1744670248,12962.371745669989,77.69050560000323,53439.62960544001 2025-04-14,22:37:30.000,104,11080589,14245,0,1744670249,12962.338064119998,77.78919342000154,53439.657553920006 2025-04-14,22:37:31.000,104,11080608,14005,0,1744670250,12962.351536739989,77.87378298000112,53439.67152816 2025-04-14,22:37:32.000,104,11080667,13885,0,1744670251,12962.344800429993,78.01476558000286,53439.657553920006 2025-04-14,22:37:33.000,104,11080614,14045,0,1744670252,12962.351536739989,78.05001122999965,53439.71345088 2025-04-14,22:37:34.000,104,11080621,14165,0,1744670253,12962.311118879988,78.12755165999988,53439.706463760005 2025-04-14,22:37:35.000,104,11080621,14085,0,1744670254,12962.277437329998,78.23328861000482,53439.72742512001 2025-04-14,22:37:36.000,104,11080560,13885,0,1744670255,12962.237019469998,78.33197643000312,53439.79729632001 2025-04-14,22:37:37.000,104,11080591,14205,0,1744670256,12962.223546849993,78.40951686000335,53439.7903092 2025-04-14,22:37:38.000,104,11080587,13885,0,1744670257,12962.176392679998,78.50820468000165,53439.89511600001 2025-04-14,22:37:39.000,104,11080605,13925,0,1744670258,12962.095556959997,78.57164685000316,53439.85319328 2025-04-14,22:37:40.000,104,11080640,14405,0,1744670259,12962.028193860002,78.67033467000147,53439.88812888 2025-04-14,22:37:41.000,104,11080640,14205,0,1744670260,12962.014721239997,78.74082597000233,53439.96498720001 2025-04-14,22:37:42.000,104,11080608,14205,0,1744670261,12961.940621829992,78.82541553000192,53439.971974320004 2025-04-14,22:37:43.000,104,11080609,14125,0,1744670262,12961.893467659997,78.92410335000022,53439.992935680006 2025-04-14,22:37:44.000,104,11080633,13965,0,1744670263,12961.826104560001,79.01574203999917,53440.04883264 2025-04-14,22:37:45.000,104,11080601,13805,0,1744670264,12961.72505991,79.08623334000004,53440.06280688001 2025-04-14,22:37:46.000,104,11080567,14325,0,1744670265,12961.65769680999,79.16377377000026,53440.07678112 2025-04-14,22:37:47.000,104,11080579,14245,0,1744670266,12961.5835974,79.28360898000392,53440.04883264 2025-04-14,22:37:48.000,104,11080659,14005,0,1744670267,12961.52297061,79.34000201999879,53440.03485840001 2025-04-14,22:37:49.000,104,11080583,13805,0,1744670268,12961.46234382,79.45983723000245,53440.06280688001 2025-04-14,22:37:50.000,104,11080657,14045,0,1744670269,12961.41518964999,79.49508287999925,53440.06280688001 2025-04-14,22:37:51.000,104,11080627,13845,0,1744670270,12961.368035479994,79.55852505000075,53440.07678112 2025-04-14,22:37:52.000,104,11080599,14165,0,1744670271,12961.33435392999,79.62196722000226,53440.02088416 2025-04-14,22:37:53.000,104,11080644,14125,0,1744670272,12961.307408689994,79.68540939000377,53440.12569096 2025-04-14,22:37:54.000,104,11080626,14365,0,1744670273,12961.27372713999,79.7136059100012,53440.05581976 2025-04-14,22:37:55.000,104,11080552,14125,0,1744670274,12961.266990829994,79.78409721000207,53440.10472960001 2025-04-14,22:37:56.000,104,11080640,14325,0,1744670275,12961.287199759994,79.84049025000422,53440.11870384 2025-04-14,22:37:57.000,104,11080646,14125,0,1744670276,12961.307408689994,79.87573590000102,53440.10472960001 2025-04-14,22:37:58.000,104,11080596,14085,0,1744670277,12961.35456285999,79.94622720000189,53440.13267808001 2025-04-14,22:37:59.000,104,11080624,14365,0,1744670278,12961.428662269995,79.99557111000468,53440.10472960001 2025-04-14,22:38:00.000,104,11080592,14405,0,1744670279,12961.489289059995,80.03081676000147,53440.090755360005 2025-04-14,22:38:01.000,104,11080626,13885,0,1744670280,12961.52297061,80.12245545000042,53440.12569096 2025-04-14,22:38:02.000,104,11080592,14405,0,1744670281,12961.5835974,80.19294675000128,53440.069794 2025-04-14,22:38:03.000,104,11080584,13965,0,1744670282,12961.64422419,80.27048718000151,53440.10472960001 2025-04-14,22:38:04.000,104,11080614,14085,0,1744670283,12961.68464205,80.34097848000238,53440.09774248 2025-04-14,22:38:05.000,104,11080583,14325,0,1744670284,12961.671169429996,80.39032238999789,53440.11171672001 2025-04-14,22:38:06.000,104,11080618,13965,0,1744670285,12961.70485098,80.49605934000283,53440.160626560006 2025-04-14,22:38:07.000,104,11080554,14205,0,1744670286,12961.671169429996,80.5665506400037,53440.15363944001 2025-04-14,22:38:08.000,104,11080666,13965,0,1744670287,12961.650960499996,80.64409107000392,53440.15363944001 2025-04-14,22:38:09.000,104,11080568,14405,0,1744670288,12961.691378359996,80.68638585000008,53440.20254928001 2025-04-14,22:38:10.000,104,11080569,14165,0,1744670289,12961.63748787999,80.72163150000415,53440.18857504 2025-04-14,22:38:11.000,104,11080581,14245,0,1744670290,12961.57686108999,80.77802453999902,53440.22351064 2025-04-14,22:38:12.000,104,11080587,14085,0,1744670291,12961.52297061,80.8132701900031,53440.19556216 2025-04-14,22:38:13.000,104,11080624,14205,0,1744670292,12961.529706919995,80.86966322999797,53440.209536400005 2025-04-14,22:38:14.000,104,11080577,13885,0,1744670293,12961.50276168,80.94015452999884,53440.25145912001 2025-04-14,22:38:15.000,104,11080603,14045,0,1744670294,12961.46234382,80.93310539999948,53440.28639472 2025-04-14,22:38:16.000,104,11080579,14045,0,1744670295,12961.45560750999,81.0106458299997,53440.244472 2025-04-14,22:38:17.000,104,11080568,14245,0,1744670296,12961.45560750999,81.0106458299997,53440.27940760001 2025-04-14,22:38:18.000,104,11080649,13885,0,1744670297,12961.469080129995,81.06703887000185,53440.26543336 2025-04-14,22:38:19.000,104,11080574,13925,0,1744670298,12961.53644322999,81.13048104000336,53440.307356080004 2025-04-14,22:38:20.000,104,11080571,13965,0,1744670299,12961.5835974,81.14457930000208,53440.244472 2025-04-14,22:38:21.000,104,11080546,14045,0,1744670300,12961.59707001999,81.17277581999952,53440.23748488 2025-04-14,22:38:22.000,104,11080575,14085,0,1744670301,12961.69811466999,81.21507060000295,53440.258446240005 2025-04-14,22:38:23.000,104,11080607,14365,0,1744670302,12961.785686700001,81.26441450999846,53440.18857504 2025-04-14,22:38:24.000,104,11080577,14325,0,1744670303,12961.846313490001,81.27851277000445,53440.258446240005 2025-04-14,22:38:25.000,104,11080623,14125,0,1744670304,12961.927149210002,81.28556190000381,53440.23049776001 2025-04-14,22:38:26.000,104,11080599,14165,0,1744670305,12962.055139099997,81.31375842000125,53440.18158792001 2025-04-14,22:38:27.000,104,11080610,14285,0,1744670306,12962.156183749998,81.31375842000125,53440.22351064 2025-04-14,22:38:28.000,104,11080624,14205,0,1744670307,12962.210074230003,81.34900406999805,53440.139665200004 2025-04-14,22:38:29.000,104,11080612,14005,0,1744670308,12962.365009359994,81.3701514600034,53440.18857504 2025-04-14,22:38:30.000,104,11080616,13885,0,1744670309,12962.459317699999,81.39129885000148,53440.18158792001 2025-04-14,22:38:31.000,104,11080626,14085,0,1744670310,12962.546889729994,81.4053971100002,53440.11870384 2025-04-14,22:38:32.000,104,11080648,14245,0,1744670311,12962.64119807,81.37720059000276,53440.139665200004 2025-04-14,22:38:33.000,104,11080571,14205,0,1744670312,12962.728770099995,81.32785667999997,53440.07678112 2025-04-14,22:38:34.000,104,11080654,14045,0,1744670313,12962.81634212999,81.37720059000276,53440.09774248 2025-04-14,22:38:35.000,104,11080617,14205,0,1744670314,12962.870232609996,81.34195493999869,53440.090755360005 2025-04-14,22:38:36.000,104,11080637,14045,0,1744670315,12962.88370523,81.27851277000445,53440.07678112 2025-04-14,22:38:37.000,104,11080656,14205,0,1744670316,12962.930859399996,81.21507060000295,53440.06280688001 2025-04-14,22:38:38.000,104,11080627,14245,0,1744670317,12962.96454095,81.1586775600008,53440.07678112 2025-04-14,22:38:39.000,104,11080600,14205,0,1744670318,12962.96454095,81.109333649998,53440.03485840001 2025-04-14,22:38:40.000,104,11080564,14085,0,1744670319,12963.011695119996,81.08113713000057,53440.07678112 2025-04-14,22:38:41.000,104,11080637,14085,0,1744670320,12962.98474988,81.01769495999906,53440.07678112 2025-04-14,22:38:42.000,104,11080632,13885,0,1744670321,12962.978013569991,80.98949844000163,53439.97896144 2025-04-14,22:38:43.000,104,11080618,14125,0,1744670322,12962.998222499991,80.85556496999925,53439.95101296 2025-04-14,22:38:44.000,104,11080642,14205,0,1744670323,12963.031904049996,80.83441758000117,53439.97896144 2025-04-14,22:38:45.000,104,11080611,14005,0,1744670324,12963.025167740001,80.79917193000438,53439.944025840006 2025-04-14,22:38:46.000,104,11080629,14205,0,1744670325,12963.112739769997,80.74277889000223,53439.923064480005 2025-04-14,22:38:47.000,104,11080591,14005,0,1744670326,12963.173366559997,80.67933672000072,53439.93703872001 2025-04-14,22:38:48.000,104,11080597,14085,0,1744670327,12963.227257040002,80.68638585000008,53439.90909024 2025-04-14,22:38:49.000,104,11080628,14005,0,1744670328,12963.321565379993,80.62999280999793,53439.93703872001 2025-04-14,22:38:50.000,104,11080560,14045,0,1744670329,12963.395664789998,80.59474716000113,53439.88114176 2025-04-14,22:38:51.000,104,11080622,14085,0,1744670330,12963.496709439998,80.58064890000242,53439.88812888 2025-04-14,22:38:52.000,104,11080612,14005,0,1744670331,12963.550599919989,80.53130498999963,53439.825244800006 2025-04-14,22:38:53.000,104,11080590,13925,0,1744670332,12963.678589809999,80.49605934000283,53439.804283440004 2025-04-14,22:38:54.000,104,11080600,14205,0,1744670333,12963.77289814999,80.48901021000347,53439.85319328 2025-04-14,22:38:55.000,104,11080597,13965,0,1744670334,12963.86047018,80.47491195000475,53439.776334960006 2025-04-14,22:38:56.000,104,11080680,14045,0,1744670335,12963.948042209995,80.51015760000155,53439.83921904 2025-04-14,22:38:57.000,104,11080591,14245,0,1744670336,12963.98172376,80.4537645599994,53439.825244800006 2025-04-14,22:38:58.000,104,11080610,14405,0,1744670337,12964.049086859995,80.4185189100026,53439.81825768001 2025-04-14,22:38:59.000,104,11080598,13965,0,1744670338,12964.04235055,80.36212587000045,53439.84620616001 2025-04-14,22:39:00.000,104,11080601,13805,0,1744670339,12964.177076749991,80.32688022000366,53439.74838648001 2025-04-14,22:39:01.000,104,11080586,14125,0,1744670340,12964.278121399992,80.3198310900043,53439.825244800006 2025-04-14,22:39:02.000,104,11080610,14125,0,1744670341,12964.338748189992,80.29163456999959,53439.7903092 2025-04-14,22:39:03.000,104,11080643,14085,0,1744670342,12964.433056529997,80.22114326999872,53439.78332208 2025-04-14,22:39:04.000,104,11080618,14005,0,1744670343,12964.493683319997,80.1717993600032,53439.78332208 2025-04-14,22:39:05.000,104,11080637,14005,0,1744670344,12964.567782730002,80.05901327999891,53439.81825768001 2025-04-14,22:39:06.000,104,11080635,14085,0,1744670345,12964.655354759998,80.02376763000211,53439.76236072 2025-04-14,22:39:07.000,104,11080599,14125,0,1744670346,12964.796817269998,79.93212894000317,53439.85319328 2025-04-14,22:39:08.000,104,11080603,14245,0,1744670347,12964.884389299994,79.85458851000294,53439.79729632001 2025-04-14,22:39:09.000,104,11080607,14205,0,1744670348,12965.046060739995,79.748851559998,53439.86716752001 2025-04-14,22:39:10.000,104,11080641,13925,0,1744670349,12965.25488634999,79.60786896000354,53439.81825768001 2025-04-14,22:39:11.000,104,11080599,13885,0,1744670350,12965.483920890001,79.53032853000332,53439.88114176 2025-04-14,22:39:12.000,104,11080646,14125,0,1744670351,12965.733164359997,79.45983723000245,53439.83223192 2025-04-14,22:39:13.000,104,11080631,13965,0,1744670352,12965.989144139989,79.38934593000158,53439.88812888 2025-04-14,22:39:14.000,104,11080583,14045,0,1744670353,12966.224914989994,79.34705114999815,53439.874154640005 2025-04-14,22:39:15.000,104,11080649,13845,0,1744670354,12966.5011037,79.31180550000136,53439.944025840006 2025-04-14,22:39:16.000,104,11080560,14005,0,1744670355,12966.810973959997,79.304756370002,53439.971974320004 2025-04-14,22:39:17.000,104,11080638,13805,0,1744670356,12967.114107909998,79.28360898000392,53439.93703872001 2025-04-14,22:39:18.000,104,11080595,13965,0,1744670357,12967.383560309994,79.29770724000264,53439.9999228 2025-04-14,22:39:19.000,104,11080643,14325,0,1744670358,12967.70016688,79.31180550000136,53440.02088416 2025-04-14,22:39:20.000,104,11080641,14085,0,1744670359,12967.969619279997,79.34705114999815,53440.09774248 2025-04-14,22:39:21.000,104,11080618,13925,0,1744670360,12968.218862749993,79.39639506000094,53440.139665200004 2025-04-14,22:39:22.000,104,11080645,14085,0,1744670361,12968.488315149989,79.43164070999774,53440.16761368 2025-04-14,22:39:23.000,104,11080573,14005,0,1744670362,12968.69040444999,79.47393549000117,53440.27940760001 2025-04-14,22:39:24.000,104,11080611,14165,0,1744670363,12968.845339579995,79.46688636000181,53440.35626592 2025-04-14,22:39:25.000,104,11080628,14045,0,1744670364,12969.033956259991,79.43868984000437,53440.41216288 2025-04-14,22:39:26.000,104,11080575,14005,0,1744670365,12969.155209839992,79.45983723000245,53440.46107272 2025-04-14,22:39:27.000,104,11080648,14045,0,1744670366,12969.242781870002,79.42459157999838,53440.58684088001 2025-04-14,22:39:28.000,104,11080588,14085,0,1744670367,12969.364035450002,79.41754244999902,53440.642737840004 2025-04-14,22:39:29.000,104,11080663,13885,0,1744670368,12969.438134859993,79.32590376000007,53440.70562192001 2025-04-14,22:39:30.000,104,11080601,14125,0,1744670369,12969.545915819988,79.1919702899977,53440.81741584 2025-04-14,22:39:31.000,104,11080608,14285,0,1744670370,12969.646960469989,79.08623334000004,53440.8383772 2025-04-14,22:39:32.000,104,11080635,14085,0,1744670371,12969.721059879994,78.91705422000086,53440.94318400001 2025-04-14,22:39:33.000,104,11080628,13885,0,1744670372,12969.76821404999,78.71967858000426,53440.99209384001 2025-04-14,22:39:34.000,104,11080613,13885,0,1744670373,12969.842313459994,78.53640119999909,53441.06895216001 2025-04-14,22:39:35.000,104,11080650,13885,0,1744670374,12969.902940249995,78.3178781700044,53441.15978472001 2025-04-14,22:39:36.000,104,11080605,13965,0,1744670375,12969.983775969995,78.11345340000116,53441.18773320001 2025-04-14,22:39:37.000,104,11080618,14165,0,1744670376,12970.105029549995,77.93017602000327,53441.313501360004 2025-04-14,22:39:38.000,104,11080623,14165,0,1744670377,12970.19260157999,77.75394777000474,53441.29952712 2025-04-14,22:39:39.000,104,11080615,14165,0,1744670378,12970.300382540001,77.56362126000022,53441.37638544001 2025-04-14,22:39:40.000,104,11080642,13925,0,1744670379,12970.387954569997,77.42968778999784,53441.46023088 2025-04-14,22:39:41.000,104,11080638,13925,0,1744670380,12970.475526599992,77.31690171000082,53441.49516648001 2025-04-14,22:39:42.000,104,11080651,13805,0,1744670381,12970.576571249992,77.24641040999995,53441.61394752001 2025-04-14,22:39:43.000,104,11080668,14125,0,1744670382,12970.630461729997,77.2041156300038,53441.65587024 2025-04-14,22:39:44.000,104,11080631,14285,0,1744670383,12970.697824829993,77.21821389000252,53441.73272856 2025-04-14,22:39:45.000,104,11080620,14045,0,1744670384,12970.758451619993,77.21821389000252,53441.85849672001 2025-04-14,22:39:46.000,104,11080623,13965,0,1744670385,12970.805605789988,77.28870519000338,53441.87247096 2025-04-14,22:39:47.000,104,11080625,14085,0,1744670386,12970.846023649989,77.30985258000146,53441.90740656001 2025-04-14,22:39:48.000,104,11080560,13965,0,1744670387,12970.886441509989,77.43673692000448,53442.08208456 2025-04-14,22:39:49.000,104,11080584,14005,0,1744670388,12970.926859369989,77.52837561000342,53442.13798152 2025-04-14,22:39:50.000,104,11080621,14045,0,1744670389,12970.920123059994,77.70460386000195,53442.24278832001 2025-04-14,22:39:51.000,104,11080656,13965,0,1744670390,12970.940331989994,77.84558646000369,53442.34759512 2025-04-14,22:39:52.000,104,11080616,13845,0,1744670391,12970.920123059994,77.96542167000007,53442.42445344 2025-04-14,22:39:53.000,104,11080590,14005,0,1744670392,12970.899914129994,78.09935514000244,53442.46637616 2025-04-14,22:39:54.000,104,11080616,13925,0,1744670393,12970.846023649989,78.21919034999883,53442.57118296 2025-04-14,22:39:55.000,104,11080667,14245,0,1744670394,12970.812342099998,78.33902556000248,53442.62009280001 2025-04-14,22:39:56.000,104,11080608,13965,0,1744670395,12970.792133169998,78.4518116399995,53442.689964 2025-04-14,22:39:57.000,104,11080616,13925,0,1744670396,12970.778660549993,78.57164685000316,53442.75284808 2025-04-14,22:39:58.000,104,11080590,13805,0,1744670397,12970.805605789988,78.6985311899989,53442.843680640006 2025-04-14,22:39:59.000,104,11080595,13885,0,1744670398,12970.798869479993,78.77607161999913,53442.94848744 2025-04-14,22:40:00.000,104,11080649,13725,0,1744670399,12970.839287339993,78.81836640000256,53442.99739728 2025-04-14,22:40:01.000,104,11080612,14085,0,1744670400,12970.879705199994,78.86066117999871,53443.09521696 2025-04-14,22:40:02.000,104,11080596,14165,0,1744670401,12970.893177819999,78.93115247999958,53443.158101040004 2025-04-14,22:40:03.000,104,11080627,14125,0,1744670402,12970.886441509989,79.00164378000045,53443.24893360001 2025-04-14,22:40:04.000,104,11080610,14125,0,1744670403,12970.926859369989,78.97344726000301,53443.325791920004 2025-04-14,22:40:05.000,104,11080614,14005,0,1744670404,12970.980749849994,78.9593490000043,53443.395663120005 2025-04-14,22:40:06.000,104,11080629,14245,0,1744670405,12971.081794499994,78.9100050900015,53443.46553432001 2025-04-14,22:40:07.000,104,11080618,14245,0,1744670406,12971.12894866999,78.93115247999958,53443.50046992 2025-04-14,22:40:08.000,104,11080605,13725,0,1744670407,12971.17610284,78.93820160999894,53443.64021232 2025-04-14,22:40:09.000,104,11080627,14045,0,1744670408,12971.16936652999,78.93115247999958,53443.612263840005 2025-04-14,22:40:10.000,104,11080606,13845,0,1744670409,12971.13568498,78.93115247999958,53443.74501912 2025-04-14,22:40:11.000,104,11080630,13925,0,1744670410,12971.11547605,78.93820160999894,53443.88476152 2025-04-14,22:40:12.000,104,11080633,13925,0,1744670411,12971.014431399999,78.95229986999766,53443.89174864001 2025-04-14,22:40:13.000,104,11080618,14165,0,1744670412,12970.893177819999,79.00869290999981,53443.961619839996 2025-04-14,22:40:14.000,104,11080623,14005,0,1744670413,12970.778660549993,79.02279116999853,53444.09437512 2025-04-14,22:40:15.000,104,11080600,14125,0,1744670414,12970.650670659998,79.01574203999917,53444.129310719996 2025-04-14,22:40:16.000,104,11080649,14125,0,1744670415,12970.536153389992,79.04393856000388,53444.164246320004 2025-04-14,22:40:17.000,104,11080598,14085,0,1744670416,12970.394690879992,79.02279116999853,53444.22014328 2025-04-14,22:40:18.000,104,11080603,14085,0,1744670417,12970.25996468,79.02984029999789,53444.27604024001 2025-04-14,22:40:19.000,104,11080647,13965,0,1744670418,12970.084820619995,79.02984029999789,53444.3668728 2025-04-14,22:40:20.000,104,11080638,14005,0,1744670419,12969.97703966,79.03688943000452,53444.39482128001 2025-04-14,22:40:21.000,104,11080653,14165,0,1744670420,12969.781686669994,79.1214789900041,53444.51360232001 2025-04-14,22:40:22.000,104,11080588,13885,0,1744670421,12969.593069989998,79.14262638000218,53444.54853792 2025-04-14,22:40:23.000,104,11080577,14005,0,1744670422,12969.390980689997,79.22721594000177,53444.632383359996 2025-04-14,22:40:24.000,104,11080600,14245,0,1744670423,12969.188891389997,79.29770724000264,53444.60443488 2025-04-14,22:40:25.000,104,11080589,14045,0,1744670424,12968.993538399991,79.39639506000094,53444.618409120005 2025-04-14,22:40:26.000,104,11080614,13845,0,1744670425,12968.845339579995,79.56557418000011,53444.68129320001 2025-04-14,22:40:27.000,104,11080627,14085,0,1744670426,12968.69714076,79.72770416999992,53444.72321592 2025-04-14,22:40:28.000,104,11080621,14085,0,1744670427,12968.56915086999,79.84049025000422,53444.80706136001 2025-04-14,22:40:29.000,104,11080613,14085,0,1744670428,12968.461369909994,80.05901327999891,53444.8210356 2025-04-14,22:40:30.000,104,11080656,13845,0,1744670429,12968.353588949998,80.21409413999936,53444.89789392001 2025-04-14,22:40:31.000,104,11080594,14045,0,1744670430,12968.205390130002,80.4537645599994,53444.88391968 2025-04-14,22:40:32.000,104,11080635,14245,0,1744670431,12968.084136550002,80.62294367999857,53444.960778 2025-04-14,22:40:33.000,104,11080594,14005,0,1744670432,12968.050454999997,80.82031932000245,53444.967765119996 2025-04-14,22:40:34.000,104,11080619,13845,0,1744670433,12968.016773449992,81.0599897400025,53444.98872648 2025-04-14,22:40:35.000,104,11080631,14045,0,1744670434,12967.976355589992,81.2573653799991,53445.023662080006 2025-04-14,22:40:36.000,104,11080636,14245,0,1744670435,12967.949410349996,81.47588841000106,53445.12846888 2025-04-14,22:40:37.000,104,11080621,14165,0,1744670436,12967.929201419996,81.69441144000302,53445.14943024 2025-04-14,22:40:38.000,104,11080548,14245,0,1744670437,12967.855102009991,81.84949230000348,53445.16340448001 2025-04-14,22:40:39.000,104,11080611,14245,0,1744670438,12967.82142046,82.01162229000329,53445.170391600004 2025-04-14,22:40:40.000,104,11080669,14045,0,1744670439,12967.767529979996,82.16670315000374,53445.289172640005 2025-04-14,22:40:41.000,104,11080599,14365,0,1744670440,12967.67995795,82.29358748999948,53445.26122416001 2025-04-14,22:40:42.000,104,11080592,14245,0,1744670441,12967.59238591999,82.34998053000163,53445.26122416001 2025-04-14,22:40:43.000,104,11080587,14325,0,1744670442,12967.525022819995,82.37112791999971,53445.31013400001 2025-04-14,22:40:44.000,104,11080646,14045,0,1744670443,12967.43071447999,82.4204718300025,53445.35205672001 2025-04-14,22:40:45.000,104,11080607,13925,0,1744670444,12967.32966982999,82.44866834999993,53445.35205672001 2025-04-14,22:40:46.000,104,11080614,14045,0,1744670445,12967.215152559998,82.42752096000186,53445.38000520001 2025-04-14,22:40:47.000,104,11080645,13925,0,1744670446,12967.154525769998,82.43457009000122,53445.42891504001 2025-04-14,22:40:48.000,104,11080574,13885,0,1744670447,12967.060217429993,82.39932444000442,53445.42192792 2025-04-14,22:40:49.000,104,11080656,13845,0,1744670448,12966.959172779993,82.42752096000186,53445.44987640001 2025-04-14,22:40:50.000,104,11080645,14045,0,1744670449,12966.851391819997,82.35702966000099,53445.46385064 2025-04-14,22:40:51.000,104,11080602,13885,0,1744670450,12966.743610860001,82.27948923000076,53445.456863520005 2025-04-14,22:40:52.000,104,11080655,14005,0,1744670451,12966.642566210001,82.2089979299999,53445.42192792 2025-04-14,22:40:53.000,104,11080546,14125,0,1744670452,12966.55499417999,82.15965402000438,53445.526734720006 2025-04-14,22:40:54.000,104,11080593,14045,0,1744670453,12966.46068584,82.08916272000351,53445.43590216 2025-04-14,22:40:55.000,104,11080599,14125,0,1744670454,12966.42026798,82.04686794000008,53445.39397944 2025-04-14,22:40:56.000,104,11080586,14045,0,1744670455,12966.427004289995,82.03981881000072,53445.39397944 2025-04-14,22:40:57.000,104,11080601,14125,0,1744670456,12966.427004289995,81.97637663999922,53445.407953680005 2025-04-14,22:40:58.000,104,11080578,14005,0,1744670457,12966.366377499995,81.99752403000457,53445.35205672001 2025-04-14,22:40:59.000,104,11080609,13725,0,1744670458,12966.27206915999,82.03276968000137,53445.303146879996 2025-04-14,22:41:00.000,104,11080568,14205,0,1744670459,12966.15081557999,82.0609661999988,53445.42192792 2025-04-14,22:41:01.000,104,11080611,13685,0,1744670460,12966.036298309999,82.04686794000008,53445.38000520001 2025-04-14,22:41:02.000,104,11080599,14045,0,1744670461,12965.915044729998,82.13145749999967,53445.38699232 2025-04-14,22:41:03.000,104,11080614,13925,0,1744670462,12965.847681630003,82.16670315000374,53445.338082480004 2025-04-14,22:41:04.000,104,11080609,13725,0,1744670463,12965.840945319993,82.2724401000014,53445.338082480004 2025-04-14,22:41:05.000,104,11080559,14045,0,1744670464,12965.793791149998,82.3076857499982,53445.289172640005 2025-04-14,22:41:06.000,104,11080619,13885,0,1744670465,12965.773582219997,82.34293140000227,53445.32410824 2025-04-14,22:41:07.000,104,11080646,14045,0,1744670466,12965.780318529993,82.4204718300025,53445.240262800005 2025-04-14,22:41:08.000,104,11080595,14245,0,1744670467,12965.834209009998,82.4557174799993,53445.25423704 2025-04-14,22:41:09.000,104,11080580,14365,0,1744670468,12965.908308419988,82.5191596500008,53445.170391600004 2025-04-14,22:41:10.000,104,11080591,14285,0,1744670469,12965.955462589998,82.61079833999975,53445.170391600004 2025-04-14,22:41:11.000,104,11080619,14165,0,1744670470,12966.069979859989,82.66014225000254,53445.135455999996 2025-04-14,22:41:12.000,104,11080622,13925,0,1744670471,12966.117134029999,82.72358442000404,53445.14244312001 2025-04-14,22:41:13.000,104,11080594,14085,0,1744670472,12966.21817868,82.78702658999828,53445.2053272 2025-04-14,22:41:14.000,104,11080584,13885,0,1744670473,12966.31922333,82.81522311000299,53445.121481760005 2025-04-14,22:41:15.000,104,11080600,14005,0,1744670474,12966.427004289995,82.83637050000107,53445.18436584001 2025-04-14,22:41:16.000,104,11080573,13885,0,1744670475,12966.5011037,82.8645670199985,53445.18436584001 2025-04-14,22:41:17.000,104,11080575,14165,0,1744670476,12966.588675729996,82.90686180000193,53445.21930144 2025-04-14,22:41:18.000,104,11080605,13925,0,1744670477,12966.696456689991,82.94915657999809,53445.18436584001 2025-04-14,22:41:19.000,104,11080643,14085,0,1744670478,12966.810973959997,82.94210744999873,53445.240262800005 2025-04-14,22:41:20.000,104,11080638,13925,0,1744670479,12966.972645399997,82.94915657999809,53445.2053272 2025-04-14,22:41:21.000,104,11080582,13845,0,1744670480,12967.046744810003,82.95620571000472,53445.25423704 2025-04-14,22:41:22.000,104,11080584,13925,0,1744670481,12967.107371599988,82.93505831999937,53445.26122416001 2025-04-14,22:41:23.000,104,11080591,13805,0,1744670482,12967.127580529988,82.90686180000193,53445.28218552001 2025-04-14,22:41:24.000,104,11080592,13765,0,1744670483,12967.167998389988,82.88571441000386,53445.2751984 2025-04-14,22:41:25.000,104,11080568,13845,0,1744670484,12967.201679939993,82.84341963000043,53445.31712112 2025-04-14,22:41:26.000,104,11080587,14045,0,1744670485,12967.161262079993,82.82932137000171,53445.29615976 2025-04-14,22:41:27.000,104,11080586,13805,0,1744670486,12967.174734699998,82.82227224000235,53445.28218552001 2025-04-14,22:41:28.000,104,11080593,14165,0,1744670487,12967.127580529988,82.77997745999892,53445.29615976 2025-04-14,22:41:29.000,104,11080615,13925,0,1744670488,12967.073690049998,82.75883007000084,53445.359043840006 2025-04-14,22:41:30.000,104,11080623,13885,0,1744670489,12967.046744810003,82.68833876999997,53445.31013400001 2025-04-14,22:41:31.000,104,11080609,14085,0,1744670490,12967.033272189998,82.64604399000382,53445.289172640005 2025-04-14,22:41:32.000,104,11080641,14085,0,1744670491,12967.053481119998,82.58965095000167,53445.240262800005 2025-04-14,22:41:33.000,104,11080554,14085,0,1744670492,12967.053481119998,82.55440530000487,53445.240262800005 2025-04-14,22:41:34.000,104,11080528,14245,0,1744670493,12967.066953740003,82.50506139000208,53445.21231432001 2025-04-14,22:41:35.000,104,11080622,13965,0,1744670494,12967.060217429993,82.53325790999952,53445.18436584001 2025-04-14,22:41:36.000,104,11080585,14085,0,1744670495,12966.992854329997,82.50506139000208,53445.08654616 2025-04-14,22:41:37.000,104,11080591,14125,0,1744670496,12966.986118020002,82.483914000004,53445.14943024 2025-04-14,22:41:38.000,104,11080571,13925,0,1744670497,12966.898545989992,82.51211052000144,53445.1005204 2025-04-14,22:41:39.000,104,11080595,13925,0,1744670498,12966.790765029997,82.5191596500008,53445.05161056 2025-04-14,22:41:40.000,104,11080622,13925,0,1744670499,12966.777292409992,82.49801226000272,53445.05859768 2025-04-14,22:41:41.000,104,11080645,14085,0,1744670500,12966.790765029997,82.51211052000144,53445.002700720004 2025-04-14,22:41:42.000,104,11080620,14085,0,1744670501,12966.864864440002,82.52620878000016,53444.97475224001 2025-04-14,22:41:43.000,104,11080594,14085,0,1744670502,12966.912018609997,82.55440530000487,53444.93981664 2025-04-14,22:41:44.000,104,11080610,14005,0,1744670503,12967.026535880002,82.51211052000144,53444.86295832 2025-04-14,22:41:45.000,104,11080583,14325,0,1744670504,12967.194943629998,82.52620878000016,53444.8210356 2025-04-14,22:41:46.000,104,11080618,14085,0,1744670505,12967.383560309994,82.51211052000144,53444.786100000005 2025-04-14,22:41:47.000,104,11080628,14045,0,1744670506,12967.525022819995,82.46276660999865,53444.74417728 2025-04-14,22:41:48.000,104,11080579,14045,0,1744670507,12967.67995795,82.4557174799993,53444.737190160005 2025-04-14,22:41:49.000,104,11080643,14045,0,1744670508,12967.855102009991,82.40637357000378,53444.72321592 2025-04-14,22:41:50.000,104,11080631,14285,0,1744670509,12968.010037139997,82.34998053000163,53444.66033184001 2025-04-14,22:41:51.000,104,11080619,14085,0,1744670510,12968.171708579997,82.27948923000076,53444.5764864 2025-04-14,22:41:52.000,104,11080605,14005,0,1744670511,12968.306434779988,82.22309618999861,53444.59046064001 2025-04-14,22:41:53.000,104,11080641,14285,0,1744670512,12968.414215739998,82.16670315000374,53444.62539624 2025-04-14,22:41:54.000,104,11080613,14045,0,1744670513,12968.562414559994,82.09621185000287,53444.632383359996 2025-04-14,22:41:55.000,104,11080634,14085,0,1744670514,12968.67693183,82.05391706999944,53444.56251216001 2025-04-14,22:41:56.000,104,11080577,13845,0,1744670515,12968.804921719995,81.9270327300037,53444.55552504 2025-04-14,22:41:57.000,104,11080564,13965,0,1744670516,12968.905966369995,81.8142466499994,53444.520589440006 2025-04-14,22:41:58.000,104,11080584,14205,0,1744670517,12969.033956259991,81.72260796000046,53444.569499280005 2025-04-14,22:41:59.000,104,11080648,14085,0,1744670518,12969.121528290001,81.62392014000216,53444.58347352 2025-04-14,22:42:00.000,104,11080572,14005,0,1744670519,12969.135000909992,81.49703579999914,53444.58347352 2025-04-14,22:42:01.000,104,11080583,14405,0,1744670520,12969.141737220001,81.39129885000148,53444.53456368 2025-04-14,22:42:02.000,104,11080594,13965,0,1744670521,12969.108055669996,81.30670929000189,53444.54155080001 2025-04-14,22:42:03.000,104,11080560,14365,0,1744670522,12969.087846739996,81.1586775600008,53444.45770536 2025-04-14,22:42:04.000,104,11080583,14165,0,1744670523,12969.027219949996,81.123431910004,53444.464692479996 2025-04-14,22:42:05.000,104,11080589,14165,0,1744670524,12968.946384229996,81.06703887000185,53444.499628080004 2025-04-14,22:42:06.000,104,11080585,14085,0,1744670525,12968.8588122,80.92605627000012,53444.40879552 2025-04-14,22:42:07.000,104,11080546,13965,0,1744670526,12968.73755862,80.84146671000053,53444.44373112001 2025-04-14,22:42:08.000,104,11080566,13925,0,1744670527,12968.62977765999,80.79212279999774,53444.45770536 2025-04-14,22:42:09.000,104,11080573,14205,0,1744670528,12968.535469319999,80.7639262800003,53444.499628080004 2025-04-14,22:42:10.000,104,11080596,14125,0,1744670529,12968.434424669998,80.74982802000159,53444.42975688 2025-04-14,22:42:11.000,104,11080607,14245,0,1744670530,12968.373797879998,80.72163150000415,53444.464692479996 2025-04-14,22:42:12.000,104,11080618,14165,0,1744670531,12968.292962159998,80.68638585000008,53444.42975688 2025-04-14,22:42:13.000,104,11080525,13885,0,1744670532,12968.198653819993,80.6017962900005,53444.401808400005 2025-04-14,22:42:14.000,104,11080611,14245,0,1744670533,12968.151499649997,80.5665506400037,53444.38084704 2025-04-14,22:42:15.000,104,11080620,14045,0,1744670534,12968.117818099992,80.51015760000155,53444.33892432 2025-04-14,22:42:16.000,104,11080592,14165,0,1744670535,12968.023509760002,80.46081368999876,53444.32495008001 2025-04-14,22:42:17.000,104,11080580,14125,0,1744670536,12968.023509760002,80.43261717000132,53444.33892432 2025-04-14,22:42:18.000,104,11080587,14125,0,1744670537,12968.030246069997,80.42556804000196,53444.25507888001 2025-04-14,22:42:19.000,104,11080604,13885,0,1744670538,12968.023509760002,80.36212587000045,53444.26905312 2025-04-14,22:42:20.000,104,11080581,14165,0,1744670539,12968.036982379992,80.3057328299983,53444.24110464 2025-04-14,22:42:21.000,104,11080626,14085,0,1744670540,12968.097609169992,80.27753631000087,53444.27604024001 2025-04-14,22:42:22.000,104,11080591,14085,0,1744670541,12968.070663929997,80.22114326999872,53444.297001599996 2025-04-14,22:42:23.000,104,11080570,13645,0,1744670542,12968.131290719997,80.15770110000449,53444.26905312 2025-04-14,22:42:24.000,104,11080569,13965,0,1744670543,12968.171708579997,80.1083571900017,53444.22713040001 2025-04-14,22:42:25.000,104,11080600,14205,0,1744670544,12968.191917509997,80.08016067000426,53444.24809176 2025-04-14,22:42:26.000,104,11080632,13925,0,1744670545,12968.346852639988,80.0731115400049,53444.26905312 2025-04-14,22:42:27.000,104,11080669,14245,0,1744670546,12968.394006809998,80.00262024000403,53444.262066 2025-04-14,22:42:28.000,104,11080553,14005,0,1744670547,12968.468106219989,79.98852197999804,53444.26905312 2025-04-14,22:42:29.000,104,11080644,14085,0,1744670548,12968.542205629994,79.95327633000124,53444.24110464 2025-04-14,22:42:30.000,104,11080593,13805,0,1744670549,12968.528733009989,79.93917807000253,53444.31097584 2025-04-14,22:42:31.000,104,11080608,13765,0,1744670550,12968.623041349994,79.93917807000253,53444.29001448 2025-04-14,22:42:32.000,104,11080591,14045,0,1744670551,12968.62977765999,80.00262024000403,53444.352898560006 2025-04-14,22:42:33.000,104,11080535,14245,0,1744670552,12968.69714076,80.03081676000147,53444.352898560006 2025-04-14,22:42:34.000,104,11080584,14245,0,1744670553,12968.79818541,80.02376763000211,53444.3668728 2025-04-14,22:42:35.000,104,11080604,13725,0,1744670554,12968.89923006,80.08016067000426,53444.436744 2025-04-14,22:42:36.000,104,11080576,13965,0,1744670555,12969.013747329991,80.1083571900017,53444.48565384 2025-04-14,22:42:37.000,104,11080613,14045,0,1744670556,12969.094583049991,80.13655370999913,53444.48565384 2025-04-14,22:42:38.000,104,11080557,13885,0,1744670557,12969.141737220001,80.1436028399985,53444.51360232001 2025-04-14,22:42:39.000,104,11080586,14245,0,1744670558,12969.215836629992,80.1717993600032,53444.569499280005 2025-04-14,22:42:40.000,104,11080547,14485,0,1744670559,12969.262990800002,80.24229066000407,53444.65334472 2025-04-14,22:42:41.000,104,11080631,13885,0,1744670560,12969.262990800002,80.27753631000087,53444.73020304001 2025-04-14,22:42:42.000,104,11080622,14085,0,1744670561,12969.323617590002,80.3057328299983,53444.76513864 2025-04-14,22:42:43.000,104,11080565,14045,0,1744670562,12969.390980689997,80.38327325999853,53444.77911288001 2025-04-14,22:42:44.000,104,11080554,14085,0,1744670563,12969.512234269998,80.37622412999917,53444.800074239996 2025-04-14,22:42:45.000,104,11080597,14005,0,1744670564,12969.559388439993,80.4185189100026,53444.89789392001 2025-04-14,22:42:46.000,104,11080623,14045,0,1744670565,12969.606542609989,80.51015760000155,53444.93981664 2025-04-14,22:42:47.000,104,11080625,14365,0,1744670566,12969.660433089994,80.5665506400037,53444.94680376001 2025-04-14,22:42:48.000,104,11080623,14085,0,1744670567,12969.667169399989,80.60884541999985,53444.99571360001 2025-04-14,22:42:49.000,104,11080613,13885,0,1744670568,12969.741268809994,80.65818933000264,53445.14244312001 2025-04-14,22:42:50.000,104,11080588,14485,0,1744670569,12969.761477739994,80.69343497999944,53445.18436584001 2025-04-14,22:42:51.000,104,11080580,14085,0,1744670570,12969.781686669994,80.74277889000223,53445.2053272 2025-04-14,22:42:52.000,104,11080568,14085,0,1744670571,12969.83557715,80.78507366999838,53445.21930144 2025-04-14,22:42:53.000,104,11080574,14085,0,1744670572,12969.80863190999,80.84146671000053,53445.28218552001 2025-04-14,22:42:54.000,104,11080628,14125,0,1744670573,12969.801895599994,80.86261409999861,53445.31013400001 2025-04-14,22:42:55.000,104,11080638,14125,0,1744670574,12969.78842297999,80.90490888000204,53445.36603096 2025-04-14,22:42:56.000,104,11080596,14125,0,1744670575,12969.734532499999,80.89785975000268,53445.42192792 2025-04-14,22:42:57.000,104,11080636,14205,0,1744670576,12969.646960469989,80.93310539999948,53445.47782488001 2025-04-14,22:42:58.000,104,11080587,14165,0,1744670577,12969.606542609989,80.94015452999884,53445.54769608001 2025-04-14,22:42:59.000,104,11080618,14045,0,1744670578,12969.532443199998,80.9472036599982,53445.56167032 2025-04-14,22:43:00.000,104,11080625,14085,0,1744670579,12969.465080100003,80.93310539999948,53445.54769608001 2025-04-14,22:43:01.000,104,11080575,13965,0,1744670580,12969.350562829997,80.98949844000163,53445.66647712001 2025-04-14,22:43:02.000,104,11080649,13965,0,1744670581,12969.310144969997,81.03179321999778,53445.624554400005 2025-04-14,22:43:03.000,104,11080602,14045,0,1744670582,12969.182155080001,81.05294061000313,53445.61756728001 2025-04-14,22:43:04.000,104,11080596,14005,0,1744670583,12969.067637809996,81.08113713000057,53445.68045136 2025-04-14,22:43:05.000,104,11080579,14325,0,1744670584,12968.966593159996,81.10228451999865,53445.694425600006 2025-04-14,22:43:06.000,104,11080602,14125,0,1744670585,12968.91270267999,81.1586775600008,53445.792245280005 2025-04-14,22:43:07.000,104,11080615,14205,0,1744670586,12968.81165802999,81.1586775600008,53445.722374080004 2025-04-14,22:43:08.000,104,11080631,14245,0,1744670587,12968.724085999995,81.24326712000038,53445.7992324 2025-04-14,22:43:09.000,104,11080621,13885,0,1744670588,12968.663459209994,81.33490580999933,53445.911026320005 2025-04-14,22:43:10.000,104,11080652,14245,0,1744670589,12968.61630504,81.38424972000212,53445.91801344 2025-04-14,22:43:11.000,104,11080591,14245,0,1744670590,12968.54894193999,81.49703579999914,53445.90403920001 2025-04-14,22:43:12.000,104,11080603,14285,0,1744670591,12968.515260389999,81.58867448999808,53445.95294904001 2025-04-14,22:43:13.000,104,11080594,14085,0,1744670592,12968.468106219989,81.72260796000046,53446.01583312 2025-04-14,22:43:14.000,104,11080618,14005,0,1744670593,12968.441160979994,81.84244317000412,53446.05076872001 2025-04-14,22:43:15.000,104,11080599,14045,0,1744670594,12968.400743119993,81.97637663999922,53446.078717200005 2025-04-14,22:43:16.000,104,11080681,14045,0,1744670595,12968.447897289989,82.13145749999967,53446.13461416 2025-04-14,22:43:17.000,104,11080626,14005,0,1744670596,12968.414215739998,82.28653836000012,53446.1136528 2025-04-14,22:43:18.000,104,11080538,14125,0,1744670597,12968.501787769994,82.37112791999971,53446.09967856001 2025-04-14,22:43:19.000,104,11080572,13925,0,1744670598,12968.488315149989,82.50506139000208,53446.183524 2025-04-14,22:43:20.000,104,11080635,13805,0,1744670599,12968.535469319999,82.6178474699991,53446.176536880004 2025-04-14,22:43:21.000,104,11080635,13925,0,1744670600,12968.61630504,82.72358442000404,53446.16256264 2025-04-14,22:43:22.000,104,11080638,13845,0,1744670601,12968.643250279994,82.78702658999828,53446.2533952 2025-04-14,22:43:23.000,104,11080581,14165,0,1744670602,12968.6567229,82.89981267000258,53446.246408080005 2025-04-14,22:43:24.000,104,11080663,13845,0,1744670603,12968.724085999995,82.9773531000028,53446.26736944001 2025-04-14,22:43:25.000,104,11080662,13925,0,1744670604,12968.825130649995,83.0125987499996,53446.344227760004 2025-04-14,22:43:26.000,104,11080643,14005,0,1744670605,12968.885757439995,83.04079527000431,53446.35820200001 2025-04-14,22:43:27.000,104,11080614,13805,0,1744670606,12968.926175299996,83.06194266000239,53446.43506032001 2025-04-14,22:43:28.000,104,11080545,14005,0,1744670607,12969.033956259991,83.06194266000239,53446.393137600004 2025-04-14,22:43:29.000,104,11080658,14085,0,1744670608,12969.081110430001,83.03374613999767,53446.393137600004 2025-04-14,22:43:30.000,104,11080630,13765,0,1744670609,12969.141737220001,83.03374613999767,53446.47698304 2025-04-14,22:43:31.000,104,11080612,13925,0,1744670610,12969.195627699992,82.96325484000408,53446.463008800005 2025-04-14,22:43:32.000,104,11080628,13765,0,1744670611,12969.236045559992,82.92800919000001,53446.50493152001 2025-04-14,22:43:33.000,104,11080578,14085,0,1744670612,12969.303408660002,82.9139109300013,53446.52589288001 2025-04-14,22:43:34.000,104,11080625,13845,0,1744670613,12969.337090209992,82.89981267000258,53446.581789840006 2025-04-14,22:43:35.000,104,11080624,14045,0,1744670614,12969.343826520002,82.84341963000043,53446.62371256001 2025-04-14,22:43:36.000,104,11080620,14245,0,1744670615,12969.431398549998,82.8645670199985,53446.68659664 2025-04-14,22:43:37.000,104,11080592,14085,0,1744670616,12969.397716999993,82.85046875999979,53446.68659664 2025-04-14,22:43:38.000,104,11080636,13845,0,1744670617,12969.417925929993,82.79407572000491,53446.72153224001 2025-04-14,22:43:39.000,104,11080643,14325,0,1744670618,12969.498761649993,82.84341963000043,53446.75646784 2025-04-14,22:43:40.000,104,11080624,14005,0,1744670619,12969.552652129998,82.85046875999979,53446.74249360001 2025-04-14,22:43:41.000,104,11080639,13925,0,1744670620,12969.566124749988,82.8645670199985,53446.82633904 2025-04-14,22:43:42.000,104,11080640,14485,0,1744670621,12969.646960469989,82.8786652800045,53446.87524888 2025-04-14,22:43:43.000,104,11080589,14085,0,1744670622,12969.700850949994,82.93505831999937,53446.90319736 2025-04-14,22:43:44.000,104,11080602,14045,0,1744670623,12969.795159289999,82.9773531000028,53446.92415872 2025-04-14,22:43:45.000,104,11080597,14165,0,1744670624,12969.9366218,82.99145136000152,53446.95909432001 2025-04-14,22:43:46.000,104,11080598,14045,0,1744670625,12970.03766645,83.02669700999832,53447.00101704 2025-04-14,22:43:47.000,104,11080637,14085,0,1744670626,12970.13197478999,83.06899179000175,53447.0918496 2025-04-14,22:43:48.000,104,11080594,14045,0,1744670627,12970.334064089991,83.14653222000197,53447.10582384001 2025-04-14,22:43:49.000,104,11080623,13925,0,1744670628,12970.542889700002,83.18882699999813,53447.14774656 2025-04-14,22:43:50.000,104,11080614,13965,0,1744670629,12970.731506379998,83.23112178000156,53447.21761776 2025-04-14,22:43:51.000,104,11080619,14245,0,1744670630,12970.920123059994,83.259318299999,53447.21761776 2025-04-14,22:43:52.000,104,11080615,13885,0,1744670631,12971.17610284,83.29456395000307,53447.28748896 2025-04-14,22:43:53.000,104,11080589,14085,0,1744670632,12971.452291549991,83.33685872999922,53447.32941168 2025-04-14,22:43:54.000,104,11080590,14045,0,1744670633,12971.721743950002,83.35095698999794,53447.41325712001 2025-04-14,22:43:55.000,104,11080577,13965,0,1744670634,12971.984460039988,83.32980959999986,53447.49011544001 2025-04-14,22:43:56.000,104,11080625,14005,0,1744670635,12972.260648749994,83.30866221000178,53447.51107680001 2025-04-14,22:43:57.000,104,11080662,14165,0,1744670636,12972.57051900999,83.29456395000307,53447.60190936 2025-04-14,22:43:58.000,104,11080582,14045,0,1744670637,12972.853444029992,83.27341655999771,53447.65780632001 2025-04-14,22:43:59.000,104,11080640,14085,0,1744670638,12973.163314289988,83.20997439000348,53447.685754800004 2025-04-14,22:44:00.000,104,11080638,14085,0,1744670639,12973.500129789994,83.16767961000005,53447.79754872001 2025-04-14,22:44:01.000,104,11080589,13965,0,1744670640,12973.81673636,83.09718830999918,53447.853445680004 2025-04-14,22:44:02.000,104,11080584,13885,0,1744670641,12974.119870310002,82.95620571000472,53447.99318808001 2025-04-14,22:44:03.000,104,11080599,14205,0,1744670642,12974.402795329988,82.87161614999786,53448.00716232 2025-04-14,22:44:04.000,104,11080631,14285,0,1744670643,12974.71266559,82.75178094000148,53448.20280168001 2025-04-14,22:44:05.000,104,11080569,13965,0,1744670644,12974.92822750999,82.63899486000446,53448.19581456 2025-04-14,22:44:06.000,104,11080585,14005,0,1744670645,12975.224625149996,82.54030703999888,53448.28664712 2025-04-14,22:44:07.000,104,11080644,14005,0,1744670646,12975.426714449997,82.44866834999993,53448.41241528 2025-04-14,22:44:08.000,104,11080626,14045,0,1744670647,12975.696166849993,82.37112791999971,53448.475299360005 2025-04-14,22:44:09.000,104,11080614,14205,0,1744670648,12975.898256149994,82.26539097000204,53448.58010616 2025-04-14,22:44:10.000,104,11080630,14045,0,1744670649,12976.09360914,82.15260488999775,53448.74779704 2025-04-14,22:44:11.000,104,11080624,14085,0,1744670650,12976.31590737,82.0609661999988,53448.82465536 2025-04-14,22:44:12.000,104,11080577,13965,0,1744670651,12976.578623460002,81.94818012000178,53448.87356520001 2025-04-14,22:44:13.000,104,11080628,13965,0,1744670652,12976.773976449993,81.9270327300037,53448.978372000005 2025-04-14,22:44:14.000,104,11080611,13805,0,1744670653,12976.989538369999,81.87768882000091,53449.06221744 2025-04-14,22:44:15.000,104,11080600,13645,0,1744670654,12977.16468242999,81.8142466499994,53449.16702424001 2025-04-14,22:44:16.000,104,11080583,13925,0,1744670655,12977.35329911,81.77195187000325,53449.23689544001 2025-04-14,22:44:17.000,104,11080669,13965,0,1744670656,12977.589069959991,81.78605013000197,53449.29977952 2025-04-14,22:44:18.000,104,11080615,13925,0,1744670657,12977.770950329992,81.76490274000389,53449.34868936 2025-04-14,22:44:19.000,104,11080585,13965,0,1744670658,12977.986512249998,81.73670621999918,53449.54432872001 2025-04-14,22:44:20.000,104,11080661,14005,0,1744670659,12978.249228339999,81.7155588300011,53449.63516128 2025-04-14,22:44:21.000,104,11080629,13805,0,1744670660,12978.46479025999,81.70850970000174,53449.64214840001 2025-04-14,22:44:22.000,104,11080628,14085,0,1744670661,12978.75445159,81.72965708999982,53449.75394232 2025-04-14,22:44:23.000,104,11080637,14165,0,1744670662,12979.010431369992,81.75785361000453,53449.85874912001 2025-04-14,22:44:24.000,104,11080600,13845,0,1744670663,12979.232729599993,81.76490274000389,53449.9216332 2025-04-14,22:44:25.000,104,11080638,14045,0,1744670664,12979.508918309999,81.77900100000261,53449.97054304 2025-04-14,22:44:26.000,104,11080599,14085,0,1744670665,12979.7716344,81.8142466499994,53450.08932408 2025-04-14,22:44:27.000,104,11080577,14005,0,1744670666,12980.014141560001,81.82129577999876,53450.14522104001 2025-04-14,22:44:28.000,104,11080628,13925,0,1744670667,12980.297066580002,81.84244317000412,53450.222079360006 2025-04-14,22:44:29.000,104,11080544,13805,0,1744670668,12980.452001709993,81.83539404000476,53450.28496344 2025-04-14,22:44:30.000,104,11080564,14085,0,1744670669,12980.667563629999,81.82129577999876,53450.368808880005 2025-04-14,22:44:31.000,104,11080576,14045,0,1744670670,12980.90333447999,81.85654143000284,53450.48060280001 2025-04-14,22:44:32.000,104,11080568,14165,0,1744670671,12981.12563270999,81.79309926000133,53450.536499760005 2025-04-14,22:44:33.000,104,11080640,13765,0,1744670672,12981.314249390001,81.77900100000261,53450.61335808 2025-04-14,22:44:34.000,104,11080596,14005,0,1744670673,12981.489393449992,81.75785361000453,53450.69720352001 2025-04-14,22:44:35.000,104,11080655,14405,0,1744670674,12981.684746439998,81.6803131800043,53450.79502320001 2025-04-14,22:44:36.000,104,11080565,13725,0,1744670675,12981.853154189994,81.63096927000151,53450.88585576001 2025-04-14,22:44:37.000,104,11080576,14045,0,1744670676,12982.00135300999,81.53228145000321,53450.941752720006 2025-04-14,22:44:38.000,104,11080632,13925,0,1744670677,12982.10239765999,81.48998666999978,53451.02559816 2025-04-14,22:44:39.000,104,11080531,13925,0,1744670678,12982.257332789995,81.39129885000148,53451.1443792 2025-04-14,22:44:40.000,104,11080554,14165,0,1744670679,12982.358377439996,81.33490580999933,53451.13739208 2025-04-14,22:44:41.000,104,11080555,13965,0,1744670680,12982.452685780001,81.2221197300023,53451.24219888 2025-04-14,22:44:42.000,104,11080585,14125,0,1744670681,12982.533521500001,81.17982494999887,53451.326044320005 2025-04-14,22:44:43.000,104,11080614,13845,0,1744670682,12982.627829839992,81.11638278000464,53451.39591552001 2025-04-14,22:44:44.000,104,11080552,14125,0,1744670683,12982.722138179997,81.0599897400025,53451.423864000004 2025-04-14,22:44:45.000,104,11080558,14125,0,1744670684,12982.823182829998,80.95425279000483,53451.4587996 2025-04-14,22:44:46.000,104,11080551,14085,0,1744670685,12982.917491169988,80.9119580100014,53451.52168368 2025-04-14,22:44:47.000,104,11080572,14245,0,1744670686,12982.957909029989,80.85556496999925,53451.64046472 2025-04-14,22:44:48.000,104,11080604,14085,0,1744670687,12983.052217369994,80.82736845000181,53451.65443896001 2025-04-14,22:44:49.000,104,11080571,14045,0,1744670688,12983.065689989999,80.75687715000095,53451.71732304 2025-04-14,22:44:50.000,104,11080605,14125,0,1744670689,12983.153262019994,80.75687715000095,53451.78719424 2025-04-14,22:44:51.000,104,11080543,14005,0,1744670690,12983.15999832999,80.74982802000159,53451.85706544 2025-04-14,22:44:52.000,104,11080543,14165,0,1744670691,12983.18020725999,80.72868063000351,53451.93392376 2025-04-14,22:44:53.000,104,11080600,14245,0,1744670692,12983.22736143,80.79917193000438,53452.02475632 2025-04-14,22:44:54.000,104,11080619,14125,0,1744670693,12983.26777929,80.82031932000245,53452.03174344 2025-04-14,22:44:55.000,104,11080572,13965,0,1744670694,12983.274515599995,80.85556496999925,53452.03873056001 2025-04-14,22:44:56.000,104,11080601,14005,0,1744670695,12983.34187869999,80.89785975000268,53452.10161464 2025-04-14,22:44:57.000,104,11080559,14325,0,1744670696,12983.34187869999,80.94015452999884,53452.14353736 2025-04-14,22:44:58.000,104,11080563,14045,0,1744670697,12983.42271441999,81.02474408999842,53452.15052448 2025-04-14,22:44:59.000,104,11080582,13765,0,1744670698,12983.49007752,81.10228451999865,53452.13655024001 2025-04-14,22:45:00.000,104,11080626,14045,0,1744670699,12983.54396799999,81.1586775600008,53452.20642144001 2025-04-14,22:45:01.000,104,11080528,14165,0,1744670700,12983.604594789991,81.20802147000359,53452.24135704 2025-04-14,22:45:02.000,104,11080598,14005,0,1744670701,12983.645012649991,81.25031624999974,53452.34616384 2025-04-14,22:45:03.000,104,11080642,14165,0,1744670702,12983.698903129996,81.34195493999869,53452.37411232001 2025-04-14,22:45:04.000,104,11080633,14045,0,1744670703,12983.712375750001,81.38424972000212,53452.3671252 2025-04-14,22:45:05.000,104,11080605,14245,0,1744670704,12983.746057299992,81.51818319000449,53452.52782896 2025-04-14,22:45:06.000,104,11080561,14085,0,1744670705,12983.820156709997,81.56047797000065,53452.548790320005 2025-04-14,22:45:07.000,104,11080560,13885,0,1744670706,12983.820156709997,81.63801840000087,53452.56975168001 2025-04-14,22:45:08.000,104,11080616,14125,0,1744670707,12983.874047190002,81.67326404999767,53452.58372592 2025-04-14,22:45:09.000,104,11080554,14085,0,1744670708,12983.914465050002,81.72965708999982,53452.618661520006 2025-04-14,22:45:10.000,104,11080562,14045,0,1744670709,12983.954882910002,81.75785361000453,53452.67455848 2025-04-14,22:45:11.000,104,11080570,13925,0,1744670710,12984.015509700002,81.8142466499994,53452.77936528001 2025-04-14,22:45:12.000,104,11080521,14045,0,1744670711,12984.103081729998,81.8635905600022,53452.821288 2025-04-14,22:45:13.000,104,11080611,14125,0,1744670712,12984.163708519998,81.87768882000091,53452.84224936 2025-04-14,22:45:14.000,104,11080592,14245,0,1744670713,12984.197390069989,81.91998360000434,53452.80032664 2025-04-14,22:45:15.000,104,11080619,14205,0,1744670714,12984.217598999989,81.94818012000178,53452.90513344001 2025-04-14,22:45:16.000,104,11080549,14285,0,1744670715,12984.291698409994,81.97637663999922,53452.954043280006 2025-04-14,22:45:17.000,104,11080585,13965,0,1744670716,12984.305171029999,82.01867142000265,53453.00994024 2025-04-14,22:45:18.000,104,11080609,14325,0,1744670717,12984.345588889999,82.025720550002,53453.06583720001 2025-04-14,22:45:19.000,104,11080602,14125,0,1744670718,12984.352325199994,82.08916272000351,53453.06583720001 2025-04-14,22:45:20.000,104,11080600,13885,0,1744670719,12984.44663354,82.06801532999816,53453.100772800004 2025-04-14,22:45:21.000,104,11080581,14205,0,1744670720,12984.4870514,82.06801532999816,53453.2055796 2025-04-14,22:45:22.000,104,11080625,13885,0,1744670721,12984.534205569995,82.12440837000031,53453.18461824 2025-04-14,22:45:23.000,104,11080584,14005,0,1744670722,12984.58135973999,82.23719445000461,53453.219553840005 2025-04-14,22:45:24.000,104,11080587,13965,0,1744670723,12984.62177759999,82.2724401000014,53453.25448944 2025-04-14,22:45:25.000,104,11080593,14125,0,1744670724,12984.635250219995,82.33588227000291,53453.268463680004 2025-04-14,22:45:26.000,104,11080607,14245,0,1744670725,12984.695877009995,82.41342270000314,53453.28243792001 2025-04-14,22:45:27.000,104,11080616,14005,0,1744670726,12984.6891407,82.50506139000208,53453.30339928 2025-04-14,22:45:28.000,104,11080599,14365,0,1744670727,12984.68240438999,82.54735616999824,53453.38025760001 2025-04-14,22:45:29.000,104,11080607,14245,0,1744670728,12984.62177759999,82.65309312000318,53453.40820608001 2025-04-14,22:45:30.000,104,11080608,13925,0,1744670729,12984.66219545999,82.7306335500034,53453.345322 2025-04-14,22:45:31.000,104,11080608,13885,0,1744670730,12984.66893177,82.82932137000171,53453.436154560004 2025-04-14,22:45:32.000,104,11080548,14045,0,1744670731,12984.68240438999,82.98440223000216,53453.436154560004 2025-04-14,22:45:33.000,104,11080605,14045,0,1744670732,12984.736294869996,83.06194266000239,53453.47109016 2025-04-14,22:45:34.000,104,11080585,14165,0,1744670733,12984.6891407,83.13948309000261,53453.44314168 2025-04-14,22:45:35.000,104,11080594,14005,0,1744670734,12984.695877009995,83.29456395000307,53453.506025760005 2025-04-14,22:45:36.000,104,11080625,13845,0,1744670735,12984.72282224999,83.36505525000393,53453.54096136 2025-04-14,22:45:37.000,104,11080546,14045,0,1744670736,12984.68240438999,83.4355465500048,53453.54794848001 2025-04-14,22:45:38.000,104,11080571,13965,0,1744670737,12984.675668079995,83.54128350000246,53453.5898712 2025-04-14,22:45:39.000,104,11080578,14085,0,1744670738,12984.64198652999,83.63997132000077,53453.59685832001 2025-04-14,22:45:40.000,104,11080591,14245,0,1744670739,12984.64872284,83.72456088000035,53453.61781968001 2025-04-14,22:45:41.000,104,11080602,14205,0,1744670740,12984.615041289995,83.85144522000337,53453.61781968001 2025-04-14,22:45:42.000,104,11080596,14005,0,1744670741,12984.60156866999,83.95013304000167,53453.61083256 2025-04-14,22:45:43.000,104,11080614,14125,0,1744670742,12984.554414499995,83.99947695000446,53453.61781968001 2025-04-14,22:45:44.000,104,11080633,14125,0,1744670743,12984.50726033,84.06996824999806,53453.64576816001 2025-04-14,22:45:45.000,104,11080561,14245,0,1744670744,12984.453369849994,84.14750867999828,53453.66672952001 2025-04-14,22:45:46.000,104,11080533,14205,0,1744670745,12984.412951989994,84.20390172000043,53453.70865224 2025-04-14,22:45:47.000,104,11080582,14045,0,1744670746,12984.352325199994,84.25324563000322,53453.77852344 2025-04-14,22:45:48.000,104,11080599,13965,0,1744670747,12984.271489479994,84.32373693000409,53453.7296136 2025-04-14,22:45:49.000,104,11080570,13925,0,1744670748,12984.210862689994,84.35193345000152,53453.771536320004 2025-04-14,22:45:50.000,104,11080592,13885,0,1744670749,12984.069400179993,84.39422822999768,53453.74358784001 2025-04-14,22:45:51.000,104,11080539,13765,0,1744670750,12983.995300770002,84.41537562000303,53453.73660072001 2025-04-14,22:45:52.000,104,11080572,13925,0,1744670751,12983.927937669992,84.46471952999855,53453.75057496 2025-04-14,22:45:53.000,104,11080623,14205,0,1744670752,12983.820156709997,84.49291605000326,53453.7994848 2025-04-14,22:45:54.000,104,11080587,14245,0,1744670753,12983.752793610001,84.51406344000134,53453.80647192 2025-04-14,22:45:55.000,104,11080568,13805,0,1744670754,12983.719112059996,84.54930908999813,53453.73660072001 2025-04-14,22:45:56.000,104,11080559,14085,0,1744670755,12983.658485269996,84.56340735000413,53453.78551056001 2025-04-14,22:45:57.000,104,11080604,14125,0,1744670756,12983.604594789991,84.57045648000349,53453.76454920001 2025-04-14,22:45:58.000,104,11080571,14165,0,1744670757,12983.597858479996,84.619800389999,53453.81345904001 2025-04-14,22:45:59.000,104,11080574,13925,0,1744670758,12983.54396799999,84.69029168999987,53453.83442040001 2025-04-14,22:46:00.000,104,11080560,13725,0,1744670759,12983.49007752,84.69734081999923,53453.77852344 2025-04-14,22:46:01.000,104,11080563,14245,0,1744670760,12983.49007752,84.70438994999859,53453.792497680006 2025-04-14,22:46:02.000,104,11080580,14165,0,1744670761,12983.44292334999,84.7325864700033,53453.81345904001 2025-04-14,22:46:03.000,104,11080642,14205,0,1744670762,12983.46313227999,84.80307777000417,53453.78551056001 2025-04-14,22:46:04.000,104,11080599,13765,0,1744670763,12983.4092418,84.85947080999904,53453.771536320004 2025-04-14,22:46:05.000,104,11080562,14005,0,1744670764,12983.42271441999,84.92291298000055,53453.77852344 2025-04-14,22:46:06.000,104,11080575,13965,0,1744670765,12983.44292334999,84.93701123999926,53453.76454920001 2025-04-14,22:46:07.000,104,11080596,14005,0,1744670766,12983.46986859,84.98635515000205,53453.7994848 2025-04-14,22:46:08.000,104,11080631,13765,0,1744670767,12983.46986859,85.09209209999972,53453.83442040001 2025-04-14,22:46:09.000,104,11080592,13805,0,1744670768,12983.517022759996,85.15553427000123,53453.82743328 2025-04-14,22:46:10.000,104,11080651,14125,0,1744670769,12983.496813829996,85.1766816599993,53453.83442040001 2025-04-14,22:46:11.000,104,11080599,14085,0,1744670770,12983.54396799999,85.18373078999866,53453.86236888001 2025-04-14,22:46:12.000,104,11080590,14205,0,1744670771,12983.597858479996,85.20487818000402,53453.792497680006 2025-04-14,22:46:13.000,104,11080581,13885,0,1744670772,12983.671957890001,85.26127121999889,53453.841407520005 2025-04-14,22:46:14.000,104,11080598,14045,0,1744670773,12983.732584680001,85.28241861000424,53453.78551056001 2025-04-14,22:46:15.000,104,11080609,14045,0,1744670774,12983.786475159992,85.3247133900004,53453.81345904001 2025-04-14,22:46:16.000,104,11080613,13925,0,1744670775,12983.847101949992,85.3247133900004,53453.75057496 2025-04-14,22:46:17.000,104,11080558,13845,0,1744670776,12983.867310879992,85.2894677400036,53453.81345904001 2025-04-14,22:46:18.000,104,11080650,14485,0,1744670777,12983.880783499997,85.26832034999825,53453.841407520005 2025-04-14,22:46:19.000,104,11080633,14165,0,1744670778,12983.981828149997,85.26832034999825,53453.83442040001 2025-04-14,22:46:20.000,104,11080638,14045,0,1744670779,12984.076136489988,85.27536948000488,53453.81345904001 2025-04-14,22:46:21.000,104,11080637,13845,0,1744670780,12984.143499589998,85.26127121999889,53453.86236888001 2025-04-14,22:46:22.000,104,11080609,14005,0,1744670781,12984.224335309998,85.20487818000402,53453.86236888001 2025-04-14,22:46:23.000,104,11080605,13925,0,1744670782,12984.305171029999,85.1766816599993,53453.87634312 2025-04-14,22:46:24.000,104,11080601,13845,0,1744670783,12984.48031508999,85.15553427000123,53453.91127872001 2025-04-14,22:46:25.000,104,11080584,13965,0,1744670784,12984.50726033,85.14848514000187,53453.92525296 2025-04-14,22:46:26.000,104,11080583,13885,0,1744670785,12984.574623429995,85.10619035999844,53453.939227200004 2025-04-14,22:46:27.000,104,11080576,13925,0,1744670786,12984.635250219995,85.06389558000228,53453.94621432 2025-04-14,22:46:28.000,104,11080615,13845,0,1744670787,12984.76324010999,85.1132394899978,53453.9741628 2025-04-14,22:46:29.000,104,11080604,14165,0,1744670788,12984.817130589996,85.07094471000164,53454.01608552 2025-04-14,22:46:30.000,104,11080601,13805,0,1744670789,12984.904702619991,85.02864992999821,53454.044034 2025-04-14,22:46:31.000,104,11080581,13805,0,1744670790,12984.978802029997,85.00750254000013,53454.02307264 2025-04-14,22:46:32.000,104,11080586,13885,0,1744670791,12985.113528230002,84.98635515000205,53454.02307264 2025-04-14,22:46:33.000,104,11080601,14045,0,1744670792,12985.214572880002,84.98635515000205,53454.1139052 2025-04-14,22:46:34.000,104,11080623,14085,0,1744670793,12985.275199670003,85.00750254000013,53454.14884080001 2025-04-14,22:46:35.000,104,11080589,13805,0,1744670794,12985.376244319988,85.02864992999821,53454.16980216001 2025-04-14,22:46:36.000,104,11080572,14165,0,1744670795,12985.463816349999,84.95815863000462,53454.19076352 2025-04-14,22:46:37.000,104,11080603,14245,0,1744670796,12985.531179449994,84.95110949999798,53454.23268624 2025-04-14,22:46:38.000,104,11080579,14085,0,1744670797,12985.55812468999,84.92291298000055,53454.274608960004 2025-04-14,22:46:39.000,104,11080615,13885,0,1744670798,12985.632224099994,84.90881472000183,53454.28159608 2025-04-14,22:46:40.000,104,11080592,14085,0,1744670799,12985.652433029994,84.85947080999904,53454.31653168001 2025-04-14,22:46:41.000,104,11080603,14045,0,1744670800,12985.69958719999,84.8665199399984,53454.344480160005 2025-04-14,22:46:42.000,104,11080573,13965,0,1744670801,12985.773686609995,84.81717603000288,53454.407364239996 2025-04-14,22:46:43.000,104,11080603,14005,0,1744670802,12985.80736816,84.76078299000073,53454.407364239996 2025-04-14,22:46:44.000,104,11080582,14165,0,1744670803,12985.84104970999,84.75373386000138,53454.48422256001 2025-04-14,22:46:45.000,104,11080596,13845,0,1744670804,12985.874731259995,84.70438994999859,53454.47723544 2025-04-14,22:46:46.000,104,11080585,13885,0,1744670805,12985.90167649999,84.64094778000435,53454.50518392001 2025-04-14,22:46:47.000,104,11080564,14165,0,1744670806,12985.915149119995,84.62684951999836,53454.54710664 2025-04-14,22:46:48.000,104,11080580,14205,0,1744670807,12985.915149119995,84.54930908999813,53454.54011952 2025-04-14,22:46:49.000,104,11080586,14045,0,1744670808,12985.90167649999,84.54225995999877,53454.568068 2025-04-14,22:46:50.000,104,11080617,13925,0,1744670809,12985.874731259995,84.49996518000262,53454.59601648 2025-04-14,22:46:51.000,104,11080600,13885,0,1744670810,12985.92188542999,84.50701431000198,53454.58902936 2025-04-14,22:46:52.000,104,11080559,13885,0,1744670811,12985.915149119995,84.46471952999855,53454.64492632 2025-04-14,22:46:53.000,104,11080578,13885,0,1744670812,12985.915149119995,84.45062126999983,53454.7078104 2025-04-14,22:46:54.000,104,11080598,14005,0,1744670813,12985.915149119995,84.41537562000303,53454.69383616 2025-04-14,22:46:55.000,104,11080578,14125,0,1744670814,12985.915149119995,84.41537562000303,53454.7078104 2025-04-14,22:46:56.000,104,11080572,13805,0,1744670815,12985.94209435999,84.40832649000367,53454.70082328001 2025-04-14,22:46:57.000,104,11080571,14165,0,1744670816,12985.98251221999,84.42242475000239,53454.742745999996 2025-04-14,22:46:58.000,104,11080589,14485,0,1744670817,12985.98251221999,84.45062126999983,53454.80563008 2025-04-14,22:46:59.000,104,11080588,14245,0,1744670818,12986.00945746,84.46471952999855,53454.84056568001 2025-04-14,22:47:00.000,104,11080601,13805,0,1744670819,12986.063347939991,84.49291605000326,53454.84056568001 2025-04-14,22:47:01.000,104,11080612,13925,0,1744670820,12986.157656279996,84.51406344000134,53454.90344976 2025-04-14,22:47:02.000,104,11080601,14045,0,1744670821,12986.218283069997,84.54930908999813,53454.95934672001 2025-04-14,22:47:03.000,104,11080595,13885,0,1744670822,12986.292382480002,84.59160387000156,53454.945372480004 2025-04-14,22:47:04.000,104,11080569,14005,0,1744670823,12986.373218200002,84.57045648000349,53454.966333840006 2025-04-14,22:47:05.000,104,11080606,14165,0,1744670824,12986.427108679993,84.61275125999964,53455.00825656001 2025-04-14,22:47:06.000,104,11080563,13845,0,1744670825,12986.467526539993,84.59160387000156,53455.05017928 2025-04-14,22:47:07.000,104,11080591,13965,0,1744670826,12986.494471780003,84.59160387000156,53455.113063360004 2025-04-14,22:47:08.000,104,11080586,14205,0,1744670827,12986.494471780003,84.57750561000285,53455.08511488001 2025-04-14,22:47:09.000,104,11080580,14205,0,1744670828,12986.575307499988,84.57750561000285,53455.12005048 2025-04-14,22:47:10.000,104,11080600,14085,0,1744670829,12986.662879529998,84.57750561000285,53455.182934560005 2025-04-14,22:47:11.000,104,11080599,13885,0,1744670830,12986.730242629994,84.60570213000028,53455.17594744001 2025-04-14,22:47:12.000,104,11080560,13805,0,1744670831,12986.831287279994,84.5845547400022,53455.26678 2025-04-14,22:47:13.000,104,11080604,13845,0,1744670832,12986.871705139994,84.5211125700007,53455.25979288 2025-04-14,22:47:14.000,104,11080569,13885,0,1744670833,12986.952540859995,84.47881779000454,53455.245818639996 2025-04-14,22:47:15.000,104,11080573,14205,0,1744670834,12986.99969502999,84.41537562000303,53455.35761256 2025-04-14,22:47:16.000,104,11080580,14045,0,1744670835,12987.053585509995,84.35898258000088,53455.36459968 2025-04-14,22:47:17.000,104,11080609,14085,0,1744670836,12987.114212299995,84.33078606000345,53455.34363832001 2025-04-14,22:47:18.000,104,11080551,14165,0,1744670837,12987.2489385,84.22504910999851,53455.469406480006 2025-04-14,22:47:19.000,104,11080585,14085,0,1744670838,12987.275883739996,84.175705200003,53455.4763936 2025-04-14,22:47:20.000,104,11080571,14085,0,1744670839,12987.296092669996,84.04882085999998,53455.56023904001 2025-04-14,22:47:21.000,104,11080625,13765,0,1744670840,12987.289356360001,83.93603478000296,53455.581200399996 2025-04-14,22:47:22.000,104,11080635,14005,0,1744670841,12987.329774220001,83.80210131000058,53455.62312312 2025-04-14,22:47:23.000,104,11080594,13845,0,1744670842,12987.403873629992,83.71046262000164,53455.6510716 2025-04-14,22:47:24.000,104,11080553,14005,0,1744670843,12987.430818870002,83.6681678399982,53455.67902008001 2025-04-14,22:47:25.000,104,11080607,14085,0,1744670844,12987.437555179997,83.56243089000054,53455.76985264 2025-04-14,22:47:26.000,104,11080609,13965,0,1744670845,12987.430818870002,83.5342343700031,53455.804788240006 2025-04-14,22:47:27.000,104,11080578,14005,0,1744670846,12987.403873629992,83.49898871999903,53455.853698080005 2025-04-14,22:47:28.000,104,11080564,14085,0,1744670847,12987.383664699992,83.44964481000352,53455.83972384 2025-04-14,22:47:29.000,104,11080569,14325,0,1744670848,12987.343246839991,83.46374307000224,53455.92356928001 2025-04-14,22:47:30.000,104,11080618,14045,0,1744670849,12987.309565290001,83.4355465500048,53456.01440184001 2025-04-14,22:47:31.000,104,11080588,13965,0,1744670850,12987.262411119991,83.44259568000416,53456.0004276 2025-04-14,22:47:32.000,104,11080579,14245,0,1744670851,12987.174839089996,83.38620264000201,53456.05632456 2025-04-14,22:47:33.000,104,11080635,13645,0,1744670852,12987.10073967999,83.4355465500048,53456.1052344 2025-04-14,22:47:34.000,104,11080598,13765,0,1744670853,12986.99969502999,83.47784133000096,53456.16113136001 2025-04-14,22:47:35.000,104,11080564,14285,0,1744670854,12986.87844144999,83.54128350000246,53456.21702832 2025-04-14,22:47:36.000,104,11080591,14125,0,1744670855,12986.750451559994,83.54128350000246,53456.23100256001 2025-04-14,22:47:37.000,104,11080570,14365,0,1744670856,12986.629197979993,83.61882393000269,53456.21702832 2025-04-14,22:47:38.000,104,11080591,13805,0,1744670857,12986.501208089998,83.71046262000164,53456.25895104001 2025-04-14,22:47:39.000,104,11080617,14125,0,1744670858,12986.346272959992,83.74570826999843,53456.25895104001 2025-04-14,22:47:40.000,104,11080613,14245,0,1744670859,12986.198074139997,83.78800305000186,53456.32183512 2025-04-14,22:47:41.000,104,11080584,14205,0,1744670860,12986.043139009991,83.80915043999994,53456.37074496 2025-04-14,22:47:42.000,104,11080594,14285,0,1744670861,12985.9690396,83.85144522000337,53456.3847192 2025-04-14,22:47:43.000,104,11080564,14005,0,1744670862,12985.90167649999,83.84439609000401,53456.405680560005 2025-04-14,22:47:44.000,104,11080619,13925,0,1744670863,12985.773686609995,83.89373999999953,53456.44760328001 2025-04-14,22:47:45.000,104,11080578,13965,0,1744670864,12985.67937826999,83.9289856500036,53456.49651312001 2025-04-14,22:47:46.000,104,11080587,14525,0,1744670865,12985.591806239994,83.92193652000424,53456.524461600005 2025-04-14,22:47:47.000,104,11080628,14045,0,1744670866,12985.484025279999,83.89373999999953,53456.50350024 2025-04-14,22:47:48.000,104,11080547,13845,0,1744670867,12985.443607419998,83.85144522000337,53456.622281280004 2025-04-14,22:47:49.000,104,11080589,14045,0,1744670868,12985.369508009993,83.83029782999802,53456.622281280004 2025-04-14,22:47:50.000,104,11080613,13965,0,1744670869,12985.308881219993,83.78800305000186,53456.60131992 2025-04-14,22:47:51.000,104,11080630,14005,0,1744670870,12985.221309189998,83.78800305000186,53456.63625552001 2025-04-14,22:47:52.000,104,11080563,14045,0,1744670871,12985.187627639993,83.75275739999779,53456.60830704 2025-04-14,22:47:53.000,104,11080616,14045,0,1744670872,12985.127000849992,83.70341349000228,53456.671191120004 2025-04-14,22:47:54.000,104,11080563,13805,0,1744670873,12985.073110370002,83.69636436000292,53456.68516536001 2025-04-14,22:47:55.000,104,11080618,14445,0,1744670874,12985.079846679997,83.717511750001,53456.70612672 2025-04-14,22:47:56.000,104,11080606,14165,0,1744670875,12985.032692510002,83.69636436000292,53456.741062320005 2025-04-14,22:47:57.000,104,11080623,14045,0,1744670876,12985.019219889997,83.68931523000356,53456.7690108 2025-04-14,22:47:58.000,104,11080553,13885,0,1744670877,12985.019219889997,83.67521697000484,53456.77599792 2025-04-14,22:47:59.000,104,11080578,13965,0,1744670878,12985.012483580002,83.67521697000484,53456.80394640001 2025-04-14,22:48:00.000,104,11080590,14205,0,1744670879,12984.951856790001,83.63292219000141,53456.88779184 2025-04-14,22:48:01.000,104,11080577,14085,0,1744670880,12985.039428819997,83.62587306000205,53456.8738176 2025-04-14,22:48:02.000,104,11080617,14165,0,1744670881,12985.106791919992,83.61882393000269,53456.88080472001 2025-04-14,22:48:03.000,104,11080585,13725,0,1744670882,12985.100055609997,83.63292219000141,53456.89477896 2025-04-14,22:48:04.000,104,11080549,13965,0,1744670883,12985.127000849992,83.62587306000205,53456.91574032 2025-04-14,22:48:05.000,104,11080586,14245,0,1744670884,12985.187627639993,83.63997132000077,53456.90176608001 2025-04-14,22:48:06.000,104,11080573,14205,0,1744670885,12985.241518119998,83.6681678399982,53456.89477896 2025-04-14,22:48:07.000,104,11080645,14005,0,1744670886,12985.295408599988,83.65406957999949,53456.98561152 2025-04-14,22:48:08.000,104,11080596,14205,0,1744670887,12985.389716939993,83.68931523000356,53457.05548272 2025-04-14,22:48:09.000,104,11080553,13845,0,1744670888,12985.497497899989,83.67521697000484,53457.01356 2025-04-14,22:48:10.000,104,11080582,14005,0,1744670889,12985.591806239994,83.67521697000484,53457.05548272 2025-04-14,22:48:11.000,104,11080597,13645,0,1744670890,12985.713059819995,83.63997132000077,53457.0834312 2025-04-14,22:48:12.000,104,11080571,13845,0,1744670891,12985.82084077999,83.64702045000013,53457.0834312 2025-04-14,22:48:13.000,104,11080563,14005,0,1744670892,12985.98251221999,83.64702045000013,53457.06246984 2025-04-14,22:48:14.000,104,11080600,14125,0,1744670893,12986.063347939991,83.63997132000077,53457.1533024 2025-04-14,22:48:15.000,104,11080541,14325,0,1744670894,12986.191337830001,83.60472567000397,53457.125353920004 2025-04-14,22:48:16.000,104,11080584,13965,0,1744670895,12986.265437239992,83.58357827999862,53457.13932816001 2025-04-14,22:48:17.000,104,11080579,14285,0,1744670896,12986.305855099992,83.60472567000397,53457.23016072 2025-04-14,22:48:18.000,104,11080549,14405,0,1744670897,12986.406899749993,83.55538176000118,53457.3279804 2025-04-14,22:48:19.000,104,11080583,14165,0,1744670898,12986.561834879998,83.61177480000333,53457.32099328 2025-04-14,22:48:20.000,104,11080656,14245,0,1744670899,12986.642670599998,83.59767654000461,53457.36990312 2025-04-14,22:48:21.000,104,11080598,14085,0,1744670900,12986.750451559994,83.59767654000461,53457.41881296 2025-04-14,22:48:22.000,104,11080579,13725,0,1744670901,12986.784133109999,83.60472567000397,53457.411825840005 2025-04-14,22:48:23.000,104,11080590,14245,0,1744670902,12986.86496883,83.59767654000461,53457.55156824001 2025-04-14,22:48:24.000,104,11080597,14045,0,1744670903,12986.93906823999,83.51308697999775,53457.57252960001 2025-04-14,22:48:25.000,104,11080622,14005,0,1744670904,12986.99969502999,83.50603784999839,53457.62143944001 2025-04-14,22:48:26.000,104,11080567,14205,0,1744670905,12987.12094860999,83.4707922000016,53457.69131064001 2025-04-14,22:48:27.000,104,11080559,14085,0,1744670906,12987.20852064,83.46374307000224,53457.74022048001 2025-04-14,22:48:28.000,104,11080546,14125,0,1744670907,12987.2489385,83.44259568000416,53457.76816896001 2025-04-14,22:48:29.000,104,11080588,14005,0,1744670908,12987.336510529996,83.4214482899988,53457.82406592 2025-04-14,22:48:30.000,104,11080575,14325,0,1744670909,12987.376928389996,83.3721043800033,53457.83804016001 2025-04-14,22:48:31.000,104,11080623,13845,0,1744670910,12987.471236730002,83.39325177000137,53457.93585984001 2025-04-14,22:48:32.000,104,11080620,14445,0,1744670911,12987.525127209992,83.33685872999922,53457.963808320004 2025-04-14,22:48:33.000,104,11080622,13925,0,1744670912,12987.579017689997,83.30866221000178,53457.97778256001 2025-04-14,22:48:34.000,104,11080606,14285,0,1744670913,12987.619435549997,83.25226916999964,53457.99874392 2025-04-14,22:48:35.000,104,11080602,14165,0,1744670914,12987.707007579993,83.20292526000412,53458.04765376 2025-04-14,22:48:36.000,104,11080624,14365,0,1744670915,12987.821524849998,83.18177786999877,53458.08957648 2025-04-14,22:48:37.000,104,11080606,14045,0,1744670916,12987.936042119989,83.14653222000197,53458.12451208001 2025-04-14,22:48:38.000,104,11080603,14165,0,1744670917,12988.030350459994,83.13948309000261,53458.19438328001 2025-04-14,22:48:39.000,104,11080614,14085,0,1744670918,12988.03708676999,83.0760409200011,53458.26425448 2025-04-14,22:48:40.000,104,11080619,14405,0,1744670919,12988.1246588,83.02669700999832,53458.25726736 2025-04-14,22:48:41.000,104,11080593,14205,0,1744670920,12988.212230829995,82.96325484000408,53458.299190080004 2025-04-14,22:48:42.000,104,11080591,13965,0,1744670921,12988.24591238,82.89981267000258,53458.320151440006 2025-04-14,22:48:43.000,104,11080562,14405,0,1744670922,12988.3267481,82.82932137000171,53458.35508704 2025-04-14,22:48:44.000,104,11080614,14205,0,1744670923,12988.42779275,82.77997745999892,53458.39002264001 2025-04-14,22:48:45.000,104,11080632,14285,0,1744670924,12988.562518949991,82.68128964000061,53458.417971120005 2025-04-14,22:48:46.000,104,11080603,14125,0,1744670925,12988.710717770002,82.59670008000103,53458.466880960004 2025-04-14,22:48:47.000,104,11080613,13925,0,1744670926,12988.838707659997,82.483914000004,53458.45989384001 2025-04-14,22:48:48.000,104,11080597,14325,0,1744670927,12988.939752309998,82.37817704999907,53458.47386808 2025-04-14,22:48:49.000,104,11080618,14005,0,1744670928,12989.020588029998,82.25129271000333,53458.515790800004 2025-04-14,22:48:50.000,104,11080624,13885,0,1744670929,12989.135105299989,82.13850662999903,53458.54373928 2025-04-14,22:48:51.000,104,11080618,14085,0,1744670930,12989.26309519,82.05391706999944,53458.57867488001 2025-04-14,22:48:52.000,104,11080647,14285,0,1744670931,12989.391085079995,81.93408186000306,53458.56470064 2025-04-14,22:48:53.000,104,11080590,14005,0,1744670932,12989.56622914,81.87063969000155,53458.57867488001 2025-04-14,22:48:54.000,104,11080630,14205,0,1744670933,12989.707691650001,81.75785361000453,53458.62758472001 2025-04-14,22:48:55.000,104,11080583,14365,0,1744670934,12989.822208919992,81.57457622999937,53458.64155896 2025-04-14,22:48:56.000,104,11080586,14325,0,1744670935,12989.990616670002,81.49703579999914,53458.59963624 2025-04-14,22:48:57.000,104,11080596,13965,0,1744670936,12990.132079180003,81.37720059000276,53458.62758472001 2025-04-14,22:48:58.000,104,11080606,14125,0,1744670937,12990.246596449993,81.26441450999846,53458.64854608001 2025-04-14,22:48:59.000,104,11080615,14245,0,1744670938,12990.39479526999,81.13753017000272,53458.66950744 2025-04-14,22:49:00.000,104,11080619,14405,0,1744670939,12990.489103609994,81.00359670000034,53458.6205976 2025-04-14,22:49:01.000,104,11080645,13965,0,1744670940,12990.62382981,80.86966322999797,53458.704443040006 2025-04-14,22:49:02.000,104,11080596,14045,0,1744670941,12990.751819699995,80.79212279999774,53458.72540440001 2025-04-14,22:49:03.000,104,11080544,14045,0,1744670942,12990.926963760001,80.65114020000328,53458.73239152 2025-04-14,22:49:04.000,104,11080653,14045,0,1744670943,12991.034744719997,80.51720673000091,53458.74636576001 2025-04-14,22:49:05.000,104,11080596,14045,0,1744670944,12991.155998299997,80.37622412999917,53458.823224080006 2025-04-14,22:49:06.000,104,11080606,14045,0,1744670945,12991.358087599998,80.23524153000471,53458.83719832 2025-04-14,22:49:07.000,104,11080596,13965,0,1744670946,12991.519759039998,80.09425893000298,53458.81623696001 2025-04-14,22:49:08.000,104,11080550,14125,0,1744670947,12991.667957859994,79.97442371999932,53458.872133920006 2025-04-14,22:49:09.000,104,11080604,14165,0,1744670948,12991.77573881999,79.81934285999887,53458.9000824 2025-04-14,22:49:10.000,104,11080607,14005,0,1744670949,12991.94414657,79.66426199999842,53458.94200512001 2025-04-14,22:49:11.000,104,11080599,14125,0,1744670950,12992.10581801,79.53737766000268,53458.99790208 2025-04-14,22:49:12.000,104,11080626,14205,0,1744670951,12992.254016829997,79.37524767000286,53459.04681192 2025-04-14,22:49:13.000,104,11080561,14125,0,1744670952,12992.483051369993,79.24836332999985,53459.01187632001 2025-04-14,22:49:14.000,104,11080650,14085,0,1744670953,12992.752503769989,79.1214789900041,53459.088734640005 2025-04-14,22:49:15.000,104,11080603,13965,0,1744670954,12992.93438413999,79.01574203999917,53459.12367024 2025-04-14,22:49:16.000,104,11080583,14125,0,1744670955,12993.190363919995,78.90295596000215,53459.22847704001 2025-04-14,22:49:17.000,104,11080619,13885,0,1744670956,12993.298144879991,78.83951379000064,53459.27039976 2025-04-14,22:49:18.000,104,11080587,14205,0,1744670957,12993.378980599991,78.75492423000105,53459.27039976 2025-04-14,22:49:19.000,104,11080617,14445,0,1744670958,12993.587806210002,78.67738380000083,53459.3891808 2025-04-14,22:49:20.000,104,11080659,14165,0,1744670959,12993.742741339993,78.63508902000467,53459.41712928001 2025-04-14,22:49:21.000,104,11080586,14245,0,1744670960,12993.877467539998,78.57164685000316,53459.44507776001 2025-04-14,22:49:22.000,104,11080619,14045,0,1744670961,12994.018930049999,78.50820468000165,53459.46603912001 2025-04-14,22:49:23.000,104,11080588,14085,0,1744670962,12994.079556839999,78.45886076999886,53459.55687168 2025-04-14,22:49:24.000,104,11080621,14085,0,1744670963,12994.16039256,78.42361512000207,53459.62674288 2025-04-14,22:49:25.000,104,11080616,14285,0,1744670964,12994.24122828,78.34607469000184,53459.64770424 2025-04-14,22:49:26.000,104,11080597,14125,0,1744670965,12994.34227293,78.2896816499997,53459.70360120001 2025-04-14,22:49:27.000,104,11080628,13845,0,1744670966,12994.43658126999,78.23328861000482,53459.78744664 2025-04-14,22:49:28.000,104,11080547,14245,0,1744670967,12994.50394437,78.19099383000139,53459.92020192001 2025-04-14,22:49:29.000,104,11080597,13685,0,1744670968,12994.591516399996,78.14869904999796,53459.92020192001 2025-04-14,22:49:30.000,104,11080613,14165,0,1744670969,12994.645406880001,78.1064042700018,53459.997060240006 2025-04-14,22:49:31.000,104,11080584,14085,0,1744670970,12994.753187839997,78.09935514000244,53460.07391856 2025-04-14,22:49:32.000,104,11080606,14205,0,1744670971,12994.894650349997,78.09230601000309,53460.10885416 2025-04-14,22:49:33.000,104,11080570,14245,0,1744670972,12995.036112859998,78.1064042700018,53460.17173824 2025-04-14,22:49:34.000,104,11080600,14085,0,1744670973,12995.076530719998,78.09935514000244,53460.29051928 2025-04-14,22:49:35.000,104,11080603,14245,0,1744670974,12995.204520609994,78.02886384000158,53460.32545488001 2025-04-14,22:49:36.000,104,11080612,14045,0,1744670975,12995.305565259994,77.97951992999879,53460.4372488 2025-04-14,22:49:37.000,104,11080586,14245,0,1744670976,12995.406609909995,77.91607776000455,53460.42327456001 2025-04-14,22:49:38.000,104,11080518,14325,0,1744670977,12995.51439086999,77.85263559000305,53460.55602984 2025-04-14,22:49:39.000,104,11080609,14405,0,1744670978,12995.68279862,77.8596847200024,53460.5769912 2025-04-14,22:49:40.000,104,11080565,14085,0,1744670979,12995.844470060001,77.81738993999898,53460.67481088 2025-04-14,22:49:41.000,104,11080604,14245,0,1744670980,12996.006141500002,77.78919342000154,53460.72372072 2025-04-14,22:49:42.000,104,11080585,14125,0,1744670981,12996.174549249998,77.73280037999939,53460.7516692 2025-04-14,22:49:43.000,104,11080569,13845,0,1744670982,12996.336220689998,77.71870212000067,53460.90538584001 2025-04-14,22:49:44.000,104,11080590,14125,0,1744670983,12996.457474269999,77.6975547300026,53460.94032144 2025-04-14,22:49:45.000,104,11080584,14045,0,1744670984,12996.59893678,77.70460386000195,53460.98923128 2025-04-14,22:49:46.000,104,11080569,14365,0,1744670985,12996.75387190999,77.6975547300026,53461.09403808001 2025-04-14,22:49:47.000,104,11080564,14245,0,1744670986,12996.908807039996,77.6975547300026,53461.170896400006 2025-04-14,22:49:48.000,104,11080581,14005,0,1744670987,12997.117632649992,77.68345647000388,53461.24775472 2025-04-14,22:49:49.000,104,11080589,14165,0,1744670988,12997.286040400002,77.67640734000452,53461.387497120006 2025-04-14,22:49:50.000,104,11080618,14005,0,1744670989,12997.440975529993,77.69050560000323,53461.47832968001 2025-04-14,22:49:51.000,104,11080592,14085,0,1744670990,12997.575701729998,77.71165299000131,53461.555188000006 2025-04-14,22:49:52.000,104,11080632,14125,0,1744670991,12997.69021899999,77.71870212000067,53461.6599948 2025-04-14,22:49:53.000,104,11080590,14245,0,1744670992,12997.845154129995,77.81738993999898,53461.820698560005 2025-04-14,22:49:54.000,104,11080553,14365,0,1744670993,12998.04050712,77.8314881999977,53461.939479600005 2025-04-14,22:49:55.000,104,11080601,14205,0,1744670994,12998.215651179991,77.8314881999977,53462.02332504 2025-04-14,22:49:56.000,104,11080548,14005,0,1744670995,12998.323432140001,77.90902862999792,53462.14210608 2025-04-14,22:49:57.000,104,11080597,14085,0,1744670996,12998.464894650002,77.90902862999792,53462.24691288001 2025-04-14,22:49:58.000,104,11080597,14045,0,1744670997,12998.565939300002,77.94427428000199,53462.36569392001 2025-04-14,22:49:59.000,104,11080579,13965,0,1744670998,12998.714138119998,77.93017602000327,53462.51941056 2025-04-14,22:50:00.000,104,11080618,14045,0,1744670999,12998.835391699999,77.99361819000478,53462.6381916 2025-04-14,22:50:01.000,104,11080567,13885,0,1744671000,12998.983590519994,77.99361819000478,53462.70107568001 2025-04-14,22:50:02.000,104,11080619,14205,0,1744671001,12999.15873458,78.0429621000003,53462.8827408 2025-04-14,22:50:03.000,104,11080568,13805,0,1744671002,12999.226097679995,78.09230601000309,53462.994534720005 2025-04-14,22:50:04.000,104,11080602,13925,0,1744671003,12999.266515539995,78.18394470000203,53463.14126424 2025-04-14,22:50:05.000,104,11080574,14325,0,1744671004,12999.374296499991,78.19804296000075,53463.30895512 2025-04-14,22:50:06.000,104,11080600,14205,0,1744671005,12999.488813769996,78.20509209000011,53463.41376192 2025-04-14,22:50:07.000,104,11080605,14325,0,1744671006,12999.589858419997,78.2544360000029,53463.51158160001 2025-04-14,22:50:08.000,104,11080615,13805,0,1744671007,12999.630276279997,78.28263252000033,53463.616388400005 2025-04-14,22:50:09.000,104,11080596,14205,0,1744671008,12999.643748900002,78.33902556000248,53463.81202776 2025-04-14,22:50:10.000,104,11080580,13765,0,1744671009,12999.704375690002,78.40246773000399,53463.90984744 2025-04-14,22:50:11.000,104,11080599,14085,0,1744671010,12999.697639379992,78.47295903000486,53464.02164136001 2025-04-14,22:50:12.000,104,11080581,14205,0,1744671011,12999.711111999997,78.52935206999973,53464.12644816 2025-04-14,22:50:13.000,104,11080558,13965,0,1744671012,12999.697639379992,78.57164685000316,53464.19631936 2025-04-14,22:50:14.000,104,11080584,14045,0,1744671013,12999.663957830002,78.59279424000124,53464.336061760005 2025-04-14,22:50:15.000,104,11080630,14005,0,1744671014,12999.643748900002,78.64213815000403,53464.49676552001 2025-04-14,22:50:16.000,104,11080609,14165,0,1744671015,12999.589858419997,78.70558031999826,53464.56663672001 2025-04-14,22:50:17.000,104,11080590,14205,0,1744671016,12999.549440559997,78.74787510000169,53464.63650792 2025-04-14,22:50:18.000,104,11080590,13885,0,1744671017,12999.495550079992,78.85361204999936,53464.77625032 2025-04-14,22:50:19.000,104,11080636,13925,0,1744671018,12999.509022699996,78.89590683000279,53464.86009576001 2025-04-14,22:50:20.000,104,11080605,13925,0,1744671019,12999.475341149991,78.92410335000022,53464.97188968 2025-04-14,22:50:21.000,104,11080591,13925,0,1744671020,12999.441659600001,78.96639813000365,53465.055735120004 2025-04-14,22:50:22.000,104,11080632,13885,0,1744671021,12999.461868530001,79.0580368200026,53465.13958056 2025-04-14,22:50:23.000,104,11080591,13765,0,1744671022,12999.441659600001,79.10738072999811,53465.19547752001 2025-04-14,22:50:24.000,104,11080623,13885,0,1744671023,12999.461868530001,79.14967551000154,53465.3282328 2025-04-14,22:50:25.000,104,11080596,13845,0,1744671024,12999.455132219991,79.20606855000369,53465.42605248 2025-04-14,22:50:26.000,104,11080573,13925,0,1744671025,12999.515759009992,79.24131420000049,53465.50291080001 2025-04-14,22:50:27.000,104,11080606,13925,0,1744671026,12999.549440559997,79.29770724000264,53465.58675624 2025-04-14,22:50:28.000,104,11080552,13845,0,1744671027,12999.650485209997,79.29770724000264,53465.70553728 2025-04-14,22:50:29.000,104,11080540,14125,0,1744671028,12999.738057239992,79.38229680000222,53465.74047288001 2025-04-14,22:50:30.000,104,11080608,14045,0,1744671029,12999.785211410002,79.45278810000309,53465.859253919996 2025-04-14,22:50:31.000,104,11080577,14005,0,1744671030,12999.798684029993,79.50918113999796,53465.922138 2025-04-14,22:50:32.000,104,11080554,14045,0,1744671031,12999.899728679993,79.58672156999819,53466.03393192001 2025-04-14,22:50:33.000,104,11080583,13885,0,1744671032,12999.899728679993,79.59377070000482,53466.10380312001 2025-04-14,22:50:34.000,104,11080612,14005,0,1744671033,12999.953619159998,79.66426199999842,53466.20860992 2025-04-14,22:50:35.000,104,11080619,14005,0,1744671034,12999.980564399993,79.69950765000249,53466.31341672 2025-04-14,22:50:36.000,104,11080541,13965,0,1744671035,13000.027718569989,79.7136059100012,53466.38328792 2025-04-14,22:50:37.000,104,11080621,13965,0,1744671036,13000.081609049994,79.79114634000143,53466.43219776 2025-04-14,22:50:38.000,104,11080585,13925,0,1744671037,13000.12876321999,79.84049025000422,53466.49508184 2025-04-14,22:50:39.000,104,11080586,13925,0,1744671038,13000.182653699994,79.91098154999781,53466.61386288 2025-04-14,22:50:40.000,104,11080570,13845,0,1744671039,13000.22980786999,79.99557111000468,53466.67674696001 2025-04-14,22:50:41.000,104,11080585,14165,0,1744671040,13000.27696204,80.06606240999827,53466.83745072 2025-04-14,22:50:42.000,104,11080594,14165,0,1744671041,13000.31064358999,80.1436028399985,53466.83745072 2025-04-14,22:50:43.000,104,11080582,13925,0,1744671042,13000.35106144999,80.19999588000064,53466.98418024 2025-04-14,22:50:44.000,104,11080559,13565,0,1744671043,13000.344325139995,80.3057328299983,53467.033090079996 2025-04-14,22:50:45.000,104,11080566,14045,0,1744671044,13000.39821562,80.34802761000174,53467.12392264 2025-04-14,22:50:46.000,104,11080603,14005,0,1744671045,13000.49926027,80.43966630000068,53467.13090976001 2025-04-14,22:50:47.000,104,11080608,13925,0,1744671046,13000.55315074999,80.50310847000219,53467.2846264 2025-04-14,22:50:48.000,104,11080615,14245,0,1744671047,13000.60030492,80.54540324999834,53467.34052336 2025-04-14,22:50:49.000,104,11080602,13885,0,1744671048,13000.607041229996,80.55950151000434,53467.48026576 2025-04-14,22:50:50.000,104,11080607,14085,0,1744671049,13000.60030492,80.62999280999793,53467.46629152001 2025-04-14,22:50:51.000,104,11080574,13925,0,1744671050,13000.593568609991,80.68638585000008,53467.54314984001 2025-04-14,22:50:52.000,104,11080587,14045,0,1744671051,13000.62051385,80.82031932000245,53467.62699528 2025-04-14,22:50:53.000,104,11080600,13965,0,1744671052,13000.55315074999,80.86261409999861,53467.68289224001 2025-04-14,22:50:54.000,104,11080596,14165,0,1744671053,13000.49926027,80.89785975000268,53467.759750560006 2025-04-14,22:50:55.000,104,11080602,14085,0,1744671054,13000.49252395999,80.93310539999948,53467.79468616 2025-04-14,22:50:56.000,104,11080584,14125,0,1744671055,13000.45884241,80.92605627000012,53467.86455736 2025-04-14,22:50:57.000,104,11080600,13885,0,1744671056,13000.45210609999,81.0106458299997,53467.87853160001 2025-04-14,22:50:58.000,104,11080582,14045,0,1744671057,13000.45884241,81.02474408999842,53467.94840280001 2025-04-14,22:50:59.000,104,11080602,13965,0,1744671058,13000.49252395999,81.08113713000057,53468.0532096 2025-04-14,22:51:00.000,104,11080579,14285,0,1744671059,13000.47231502999,81.11638278000464,53468.0532096 2025-04-14,22:51:01.000,104,11080630,14405,0,1744671060,13000.465578719995,81.10228451999865,53468.1580164 2025-04-14,22:51:02.000,104,11080615,14125,0,1744671061,13000.45210609999,81.13753017000272,53468.144042160005 2025-04-14,22:51:03.000,104,11080555,14005,0,1744671062,13000.465578719995,81.109333649998,53468.21391336001 2025-04-14,22:51:04.000,104,11080571,13885,0,1744671063,13000.5194692,81.13753017000272,53468.2278876 2025-04-14,22:51:05.000,104,11080596,14045,0,1744671064,13000.55315074999,81.14457930000208,53468.2977588 2025-04-14,22:51:06.000,104,11080508,14325,0,1744671065,13000.60030492,81.1586775600008,53468.290771680004 2025-04-14,22:51:07.000,104,11080573,14045,0,1744671066,13000.58009599,81.19392321000487,53468.360642880005 2025-04-14,22:51:08.000,104,11080578,13805,0,1744671067,13000.62051385,81.19392321000487,53468.40256560001 2025-04-14,22:51:09.000,104,11080586,14005,0,1744671068,13000.607041229996,81.27851277000445,53468.45147544001 2025-04-14,22:51:10.000,104,11080613,13925,0,1744671069,13000.60030492,81.31375842000125,53468.47243680001 2025-04-14,22:51:11.000,104,11080576,14365,0,1744671070,13000.586832299996,81.33490580999933,53468.528333760005 2025-04-14,22:51:12.000,104,11080587,14045,0,1744671071,13000.586832299996,81.4335936300049,53468.54929512001 2025-04-14,22:51:13.000,104,11080546,14045,0,1744671072,13000.566623369996,81.48998666999978,53468.58423072 2025-04-14,22:51:14.000,104,11080626,13925,0,1744671073,13000.526205509996,81.58867448999808,53468.60519208 2025-04-14,22:51:15.000,104,11080575,14085,0,1744671074,13000.47905134,81.65211665999959,53468.67506328 2025-04-14,22:51:16.000,104,11080612,14245,0,1744671075,13000.47231502999,81.73670621999918,53468.6820504 2025-04-14,22:51:17.000,104,11080574,14245,0,1744671076,13000.41168823999,81.80014839000069,53468.70301176 2025-04-14,22:51:18.000,104,11080572,14485,0,1744671077,13000.384742999995,81.82834490999812,53468.73096024 2025-04-14,22:51:19.000,104,11080560,13965,0,1744671078,13000.37127037999,81.89883620999899,53468.7519216 2025-04-14,22:51:20.000,104,11080588,14125,0,1744671079,13000.33758883,81.98342576999858,53468.70999888 2025-04-14,22:51:21.000,104,11080585,14085,0,1744671080,13000.344325139995,82.01162229000329,53468.77288296 2025-04-14,22:51:22.000,104,11080581,14085,0,1744671081,13000.324116209995,82.03981881000072,53468.75890872001 2025-04-14,22:51:23.000,104,11080599,14005,0,1744671082,13000.25675311,82.09621185000287,53468.77288296 2025-04-14,22:51:24.000,104,11080612,14325,0,1744671083,13000.25675311,82.08916272000351,53468.78685720001 2025-04-14,22:51:25.000,104,11080581,14405,0,1744671084,13000.27696204,82.11735924000095,53468.77288296 2025-04-14,22:51:26.000,104,11080613,14085,0,1744671085,13000.303907279995,82.15260488999775,53468.75890872001 2025-04-14,22:51:27.000,104,11080626,14125,0,1744671086,13000.303907279995,82.11031011000159,53468.77288296 2025-04-14,22:51:28.000,104,11080573,13965,0,1744671087,13000.33758883,82.1737522800031,53468.814805680006 2025-04-14,22:51:29.000,104,11080567,14005,0,1744671088,13000.33758883,82.16670315000374,53468.8217928 2025-04-14,22:51:30.000,104,11080615,14405,0,1744671089,13000.324116209995,82.15260488999775,53468.84974128 2025-04-14,22:51:31.000,104,11080577,14125,0,1744671090,13000.344325139995,82.13850662999903,53468.793844320004 2025-04-14,22:51:32.000,104,11080620,14005,0,1744671091,13000.404951929995,82.15260488999775,53468.814805680006 2025-04-14,22:51:33.000,104,11080618,14285,0,1744671092,13000.43863348,82.15965402000438,53468.814805680006 2025-04-14,22:51:34.000,104,11080574,13965,0,1744671093,13000.526205509996,82.14555575999839,53468.87768976 2025-04-14,22:51:35.000,104,11080579,13885,0,1744671094,13000.53294181999,82.12440837000031,53468.80083144 2025-04-14,22:51:36.000,104,11080631,13965,0,1744671095,13000.55988706,82.12440837000031,53468.84974128 2025-04-14,22:51:37.000,104,11080652,14245,0,1744671096,13000.60030492,82.09621185000287,53468.80781856001 2025-04-14,22:51:38.000,104,11080625,14405,0,1744671097,13000.667668019996,82.08916272000351,53468.82877992 2025-04-14,22:51:39.000,104,11080606,14285,0,1744671098,13000.768712669997,82.01867142000265,53468.83576704001 2025-04-14,22:51:40.000,104,11080589,14245,0,1744671099,13000.876493629992,81.98342576999858,53468.85672840001 2025-04-14,22:51:41.000,104,11080629,14085,0,1744671100,13000.970801969997,81.94113099000242,53468.91961248 2025-04-14,22:51:42.000,104,11080618,14205,0,1744671101,13001.125737099988,81.97637663999922,53468.92659960001 2025-04-14,22:51:43.000,104,11080561,13965,0,1744671102,13001.206572819989,81.96932750999986,53468.89865112 2025-04-14,22:51:44.000,104,11080586,14005,0,1744671103,13001.300881159994,81.98342576999858,53468.92659960001 2025-04-14,22:51:45.000,104,11080616,14125,0,1744671104,13001.381716879994,81.99752403000457,53468.97550944001 2025-04-14,22:51:46.000,104,11080605,14005,0,1744671105,13001.51644308,82.06801532999816,53468.961535200004 2025-04-14,22:51:47.000,104,11080595,14285,0,1744671106,13001.644432969995,82.11735924000095,53469.01044504 2025-04-14,22:51:48.000,104,11080565,14045,0,1744671107,13001.75221392999,82.23719445000461,53469.05935488 2025-04-14,22:51:49.000,104,11080585,14085,0,1744671108,13001.927357989996,82.34998053000163,53469.066342 2025-04-14,22:51:50.000,104,11080579,13965,0,1744671109,13002.055347879992,82.51211052000144,53469.09429048001 2025-04-14,22:51:51.000,104,11080598,14005,0,1744671110,13002.183337770002,82.58965095000167,53469.129226080004 2025-04-14,22:51:52.000,104,11080582,14165,0,1744671111,13002.297855039993,82.70948615999805,53469.1362132 2025-04-14,22:51:53.000,104,11080575,14205,0,1744671112,13002.378690759993,82.84341963000043,53469.22704576 2025-04-14,22:51:54.000,104,11080640,14125,0,1744671113,13002.493208029999,82.98440223000216,53469.248007120004 2025-04-14,22:51:55.000,104,11080567,14085,0,1744671114,13002.600988989994,83.1112865699979,53469.22704576 2025-04-14,22:51:56.000,104,11080602,13925,0,1744671115,13002.69529733,83.259318299999,53469.248007120004 2025-04-14,22:51:57.000,104,11080594,13925,0,1744671116,13002.782869359995,83.3721043800033,53469.28992984001 2025-04-14,22:51:58.000,104,11080594,14085,0,1744671117,13002.91085924999,83.4355465500048,53469.28992984001 2025-04-14,22:51:59.000,104,11080600,13845,0,1744671118,13003.025376519996,83.48489046000032,53469.42268512 2025-04-14,22:52:00.000,104,11080606,14125,0,1744671119,13003.112948549991,83.52013611000439,53469.436659360006 2025-04-14,22:52:01.000,104,11080608,13965,0,1744671120,13003.200520580001,83.50603784999839,53469.44364648 2025-04-14,22:52:02.000,104,11080571,14005,0,1744671121,13003.301565230002,83.52013611000439,53469.54146616 2025-04-14,22:52:03.000,104,11080581,13845,0,1744671122,13003.436291429993,83.52013611000439,53469.54146616 2025-04-14,22:52:04.000,104,11080596,14165,0,1744671123,13003.496918219993,83.4707922000016,53469.56242752 2025-04-14,22:52:05.000,104,11080581,13965,0,1744671124,13003.584490249988,83.41439915999945,53469.534479040005 2025-04-14,22:52:06.000,104,11080606,14125,0,1744671125,13003.705743829989,83.36505525000393,53469.59736312001 2025-04-14,22:52:07.000,104,11080607,14245,0,1744671126,13003.80678847999,83.28046569000435,53469.61133736 2025-04-14,22:52:08.000,104,11080573,13965,0,1744671127,13003.90783312999,83.20997439000348,53469.64627296001 2025-04-14,22:52:09.000,104,11080605,14005,0,1744671128,13004.002141469995,83.10423743999854,53469.71614416 2025-04-14,22:52:10.000,104,11080548,14005,0,1744671129,13004.07624088,83.09718830999918,53469.7301184 2025-04-14,22:52:11.000,104,11080589,14285,0,1744671130,13004.184021839996,83.10423743999854,53469.751079760004 2025-04-14,22:52:12.000,104,11080584,14085,0,1744671131,13004.271593869991,83.11833570000454,53469.79300248001 2025-04-14,22:52:13.000,104,11080528,13885,0,1744671132,13004.379374830001,83.13948309000261,53469.89082216001 2025-04-14,22:52:14.000,104,11080589,14085,0,1744671133,13004.392847449992,83.2240726500022,53469.939732000006 2025-04-14,22:52:15.000,104,11080608,14045,0,1744671134,13004.453474239992,83.25226916999964,53469.96069336001 2025-04-14,22:52:16.000,104,11080583,13925,0,1744671135,13004.507364719997,83.32980959999986,53470.01659032 2025-04-14,22:52:17.000,104,11080586,14005,0,1744671136,13004.588200439997,83.42849741999817,53470.07248728 2025-04-14,22:52:18.000,104,11080560,13885,0,1744671137,13004.702717710003,83.50603784999839,53470.12139712 2025-04-14,22:52:19.000,104,11080615,14245,0,1744671138,13004.756608189993,83.58357827999862,53470.21222968 2025-04-14,22:52:20.000,104,11080601,13925,0,1744671139,13004.850916529998,83.68931523000356,53470.19126832 2025-04-14,22:52:21.000,104,11080556,13845,0,1744671140,13004.945224869989,83.78800305000186,53470.22620392001 2025-04-14,22:52:22.000,104,11080585,13965,0,1744671141,13005.05300583,83.89373999999953,53470.26113952 2025-04-14,22:52:23.000,104,11080526,14165,0,1744671142,13005.160786789995,83.94308391000231,53470.33101072 2025-04-14,22:52:24.000,104,11080579,13965,0,1744671143,13005.282040369995,83.99947695000446,53470.41485616001 2025-04-14,22:52:25.000,104,11080602,14085,0,1744671144,13005.41676657,83.99242781999783,53470.39389480001 2025-04-14,22:52:26.000,104,11080604,14165,0,1744671145,13005.585174319996,84.0276734700019,53470.46376600001 2025-04-14,22:52:27.000,104,11080529,13965,0,1744671146,13005.773790999992,84.02062434000254,53470.50568872 2025-04-14,22:52:28.000,104,11080570,14125,0,1744671147,13005.955671369993,83.96423130000039,53470.5685728 2025-04-14,22:52:29.000,104,11080573,13765,0,1744671148,13006.097133879994,83.89373999999953,53470.60350840001 2025-04-14,22:52:30.000,104,11080603,14005,0,1744671149,13006.28575055999,83.82324869999866,53470.6733796 2025-04-14,22:52:31.000,104,11080656,13965,0,1744671150,13006.460894619995,83.73865913999907,53470.708315200005 2025-04-14,22:52:32.000,104,11080648,13965,0,1744671151,13006.61582975,83.63997132000077,53470.75023792001 2025-04-14,22:52:33.000,104,11080595,14245,0,1744671152,13006.743819639996,83.52013611000439,53470.778186400006 2025-04-14,22:52:34.000,104,11080595,13845,0,1744671153,13006.878545840002,83.4355465500048,53470.85504472 2025-04-14,22:52:35.000,104,11080585,14125,0,1744671154,13006.986326799997,83.29456395000307,53470.8829932 2025-04-14,22:52:36.000,104,11080575,13805,0,1744671155,13007.067162519998,83.19587613000476,53470.945877280006 2025-04-14,22:52:37.000,104,11080527,14005,0,1744671156,13007.181679789988,83.08309005000046,53470.98081288 2025-04-14,22:52:38.000,104,11080547,14085,0,1744671157,13007.249042889998,82.92096006000065,53471.06465832001 2025-04-14,22:52:39.000,104,11080595,14085,0,1744671158,13007.316405989994,82.81522311000299,53471.092606800004 2025-04-14,22:52:40.000,104,11080629,13885,0,1744671159,13007.343351229989,82.67424051000125,53471.20440072001 2025-04-14,22:52:41.000,104,11080579,13845,0,1744671160,13007.370296469999,82.59670008000103,53471.17645224 2025-04-14,22:52:42.000,104,11080601,14325,0,1744671161,13007.451132189999,82.49801226000272,53471.309207520004 2025-04-14,22:52:43.000,104,11080551,13925,0,1744671162,13007.49155005,82.40637357000378,53471.29523328 2025-04-14,22:52:44.000,104,11080559,13845,0,1744671163,13007.57238577,82.3076857499982,53471.42100144001 2025-04-14,22:52:45.000,104,11080616,14245,0,1744671164,13007.57238577,82.23719445000461,53471.497859760006 2025-04-14,22:52:46.000,104,11080583,14405,0,1744671165,13007.619539939995,82.14555575999839,53471.52580824 2025-04-14,22:52:47.000,104,11080594,14045,0,1744671166,13007.700375659995,82.09621185000287,53471.56773096001 2025-04-14,22:52:48.000,104,11080575,14085,0,1744671167,13007.761002449995,82.06801532999816,53471.56773096001 2025-04-14,22:52:49.000,104,11080568,14165,0,1744671168,13007.89572865,82.0750644600048,53471.63760216001 2025-04-14,22:52:50.000,104,11080604,13885,0,1744671169,13007.902464959996,82.025720550002,53471.7214476 2025-04-14,22:52:51.000,104,11080591,14245,0,1744671170,13007.990036989991,82.08916272000351,53471.77035744 2025-04-14,22:52:52.000,104,11080571,13965,0,1744671171,13008.131499499992,82.11735924000095,53471.88913848 2025-04-14,22:52:53.000,104,11080576,13965,0,1744671172,13008.293170939993,82.18080141000246,53471.8961256 2025-04-14,22:52:54.000,104,11080631,14285,0,1744671173,13008.394215589993,82.20194880000054,53472.04285512001 2025-04-14,22:52:55.000,104,11080564,14205,0,1744671174,13008.528941789998,82.24424358000397,53472.119713440006 2025-04-14,22:52:56.000,104,11080581,13965,0,1744671175,13008.62325012999,82.31473488000483,53472.15464904 2025-04-14,22:52:57.000,104,11080562,13925,0,1744671176,13008.70408584999,82.37817704999907,53472.23150736 2025-04-14,22:52:58.000,104,11080639,14325,0,1744671177,13008.80513049999,82.43457009000122,53472.315352800004 2025-04-14,22:52:59.000,104,11080622,13845,0,1744671178,13008.919647769995,82.44866834999993,53472.37823688001 2025-04-14,22:53:00.000,104,11080524,13965,0,1744671179,13009.03416504,82.44866834999993,53472.46906944 2025-04-14,22:53:01.000,104,11080568,14125,0,1744671180,13009.121737069996,82.483914000004,53472.52496640001 2025-04-14,22:53:02.000,104,11080617,14205,0,1744671181,13009.175627550001,82.46276660999865,53472.59483760001 2025-04-14,22:53:03.000,104,11080592,14085,0,1744671182,13009.236254340001,82.46276660999865,53472.66470880001 2025-04-14,22:53:04.000,104,11080563,14125,0,1744671183,13009.317090060002,82.39932444000442,53472.66470880001 2025-04-14,22:53:05.000,104,11080610,14245,0,1744671184,13009.344035299997,82.33588227000291,53472.650734560004 2025-04-14,22:53:06.000,104,11080563,14165,0,1744671185,13009.269935889992,82.19489967000118,53472.84637392 2025-04-14,22:53:07.000,104,11080558,14285,0,1744671186,13009.283408509997,82.15260488999775,53472.86034816001 2025-04-14,22:53:08.000,104,11080551,14285,0,1744671187,13009.263199579997,82.06801532999816,53472.95118072001 2025-04-14,22:53:09.000,104,11080556,14125,0,1744671188,13009.236254340001,81.98342576999858,53473.09791024001 2025-04-14,22:53:10.000,104,11080576,13765,0,1744671189,13009.182363859996,81.8635905600022,53473.11188448 2025-04-14,22:53:11.000,104,11080562,14005,0,1744671190,13009.04763765999,81.78605013000197,53473.20271704 2025-04-14,22:53:12.000,104,11080584,14005,0,1744671191,13009.020692419996,81.72965708999982,53473.27957536 2025-04-14,22:53:13.000,104,11080540,14045,0,1744671192,13008.92638407999,81.69441144000302,53473.42630488 2025-04-14,22:53:14.000,104,11080561,13845,0,1744671193,13008.798394189995,81.65916578999895,53473.49617608 2025-04-14,22:53:15.000,104,11080543,13885,0,1744671194,13008.75124002,81.65211665999959,53473.489188960004 2025-04-14,22:53:16.000,104,11080588,14005,0,1744671195,13008.670404299999,81.74375534999854,53473.56604728 2025-04-14,22:53:17.000,104,11080573,14285,0,1744671196,13008.616513819994,81.82834490999812,53473.5730344 2025-04-14,22:53:18.000,104,11080556,14125,0,1744671197,13008.549150719999,81.88473795000027,53473.58002152001 2025-04-14,22:53:19.000,104,11080523,14125,0,1744671198,13008.501996549989,81.95522925000114,53473.607970000005 2025-04-14,22:53:20.000,104,11080601,14125,0,1744671199,13008.515469169994,82.10326098000223,53473.62194424001 2025-04-14,22:53:21.000,104,11080561,14165,0,1744671200,13008.535678099994,82.26539097000204,53473.76867376001 2025-04-14,22:53:22.000,104,11080565,14005,0,1744671201,13008.508732859998,82.41342270000314,53473.81059648 2025-04-14,22:53:23.000,104,11080594,13805,0,1744671202,13008.515469169994,82.54030703999888,53473.894441920005 2025-04-14,22:53:24.000,104,11080536,14005,0,1744671203,13008.629986439999,82.65309312000318,53473.86649344001 2025-04-14,22:53:25.000,104,11080547,13685,0,1744671204,13008.757976329995,82.85046875999979,53473.87348056 2025-04-14,22:53:26.000,104,11080585,14045,0,1744671205,13008.94659300999,82.96325484000408,53473.96431312001 2025-04-14,22:53:27.000,104,11080572,13885,0,1744671206,13008.99374718,83.05489353000303,53473.98527448001 2025-04-14,22:53:28.000,104,11080569,13965,0,1744671207,13009.02742872999,83.18177786999877,53474.08309416001 2025-04-14,22:53:29.000,104,11080566,14245,0,1744671208,13009.09479183,83.25226916999964,53474.10405552001 2025-04-14,22:53:30.000,104,11080559,13965,0,1744671209,13009.175627550001,83.30161308000243,53474.13200400001 2025-04-14,22:53:31.000,104,11080585,14125,0,1744671210,13009.364244229997,83.35095698999794,53474.20886232 2025-04-14,22:53:32.000,104,11080582,14005,0,1744671211,13009.370980539992,83.34390785999858,53474.28572064 2025-04-14,22:53:33.000,104,11080541,14325,0,1744671212,13009.431607329992,83.35095698999794,53474.32065624001 2025-04-14,22:53:34.000,104,11080559,14125,0,1744671213,13009.492234119993,83.40735003000009,53474.36956608001 2025-04-14,22:53:35.000,104,11080532,14445,0,1744671214,13009.505706739998,83.4707922000016,53474.495334240004 2025-04-14,22:53:36.000,104,11080581,14045,0,1744671215,13009.505706739998,83.44259568000416,53474.614115280005 2025-04-14,22:53:37.000,104,11080562,14405,0,1744671216,13009.492234119993,83.38620264000201,53474.64206376 2025-04-14,22:53:38.000,104,11080588,14125,0,1744671217,13009.492234119993,83.38620264000201,53474.71193496 2025-04-14,22:53:39.000,104,11080588,13765,0,1744671218,13009.458552570002,83.3721043800033,53474.87263872001 2025-04-14,22:53:40.000,104,11080580,14045,0,1744671219,13009.411398399992,83.44259568000416,53474.92154856001 2025-04-14,22:53:41.000,104,11080560,14045,0,1744671220,13009.364244229997,83.54128350000246,53475.02635536 2025-04-14,22:53:42.000,104,11080567,14085,0,1744671221,13009.337298990002,83.5342343700031,53475.15911064001 2025-04-14,22:53:43.000,104,11080602,13885,0,1744671222,13009.310353749992,83.61177480000333,53475.2150076 2025-04-14,22:53:44.000,104,11080526,14045,0,1744671223,13009.283408509997,83.71046262000164,53475.30584016001 2025-04-14,22:53:45.000,104,11080531,14045,0,1744671224,13009.242990649996,83.84439609000401,53475.34077576 2025-04-14,22:53:46.000,104,11080545,14045,0,1744671225,13009.296881130002,83.97128042999975,53475.403659840005 2025-04-14,22:53:47.000,104,11080539,14045,0,1744671226,13009.364244229997,84.09111564000341,53475.43859544 2025-04-14,22:53:48.000,104,11080536,14245,0,1744671227,13009.411398399992,84.22504910999851,53475.53641512 2025-04-14,22:53:49.000,104,11080546,14285,0,1744671228,13009.397925780002,84.3096386699981,53475.65519616 2025-04-14,22:53:50.000,104,11080578,13965,0,1744671229,13009.445079949997,84.42947388000175,53475.71808024 2025-04-14,22:53:51.000,104,11080560,14165,0,1744671230,13009.525915669998,84.619800389999,53475.75301584 2025-04-14,22:53:52.000,104,11080554,14045,0,1744671231,13009.647169249998,84.72553734000394,53475.836861280004 2025-04-14,22:53:53.000,104,11080630,13885,0,1744671232,13009.714532349994,84.87356906999776,53475.92769384001 2025-04-14,22:53:54.000,104,11080579,14205,0,1744671233,13009.84252223999,84.9793060200027,53475.96961656001 2025-04-14,22:53:55.000,104,11080545,14365,0,1744671234,13010.037875229995,85.08504297000036,53475.9835908 2025-04-14,22:53:56.000,104,11080563,14445,0,1744671235,13010.10523832999,85.1766816599993,53476.06743624001 2025-04-14,22:53:57.000,104,11080490,14045,0,1744671236,13010.138919879995,85.24012383000081,53476.17923016 2025-04-14,22:53:58.000,104,11080592,14045,0,1744671237,13010.24670083999,85.28241861000424,53476.23512712001 2025-04-14,22:53:59.000,104,11080580,13965,0,1744671238,13010.388163349991,85.31766426000104,53476.27006272 2025-04-14,22:54:00.000,104,11080547,14325,0,1744671239,13010.509416929992,85.31766426000104,53476.38884376 2025-04-14,22:54:01.000,104,11080549,14005,0,1744671240,13010.644143129997,85.33881164999912,53476.472689199996 2025-04-14,22:54:02.000,104,11080599,14045,0,1744671241,13010.846232429998,85.35290990999783,53476.51461192 2025-04-14,22:54:03.000,104,11080553,14245,0,1744671242,13011.007903869999,85.35995904000447,53476.63339296 2025-04-14,22:54:04.000,104,11080592,14005,0,1744671243,13011.088739589999,85.36700817000383,53476.696277040006 2025-04-14,22:54:05.000,104,11080536,13885,0,1744671244,13011.20325685999,85.38110643000255,53476.696277040006 2025-04-14,22:54:06.000,104,11080589,13765,0,1744671245,13011.297565199995,85.39520469000126,53476.794096720005 2025-04-14,22:54:07.000,104,11080511,14085,0,1744671246,13011.398609849995,85.40225382000062,53476.88492928001 2025-04-14,22:54:08.000,104,11080545,14005,0,1744671247,13011.48618187999,85.4374994700047,53476.926852 2025-04-14,22:54:09.000,104,11080567,14085,0,1744671248,13011.627644389991,85.44454860000405,53477.03864592 2025-04-14,22:54:10.000,104,11080574,14125,0,1744671249,13011.735425350002,85.48684338000021,53477.0665944 2025-04-14,22:54:11.000,104,11080564,13845,0,1744671250,13011.802788449997,85.56438381000044,53477.22729816 2025-04-14,22:54:12.000,104,11080540,14005,0,1744671251,13011.930778339993,85.66307162999874,53477.26922088001 2025-04-14,22:54:13.000,104,11080552,13965,0,1744671252,13011.991405129993,85.70536641000217,53477.33210496 2025-04-14,22:54:14.000,104,11080555,13885,0,1744671253,13012.099186089989,85.83929988000455,53477.464860240005 2025-04-14,22:54:15.000,104,11080543,14085,0,1744671254,13012.186758119999,85.8815946600007,53477.48582160001 2025-04-14,22:54:16.000,104,11080593,13965,0,1744671255,13012.206967049999,85.980282479999,53477.5906284 2025-04-14,22:54:17.000,104,11080559,13965,0,1744671256,13012.247384909999,86.13536333999946,53477.69543520001 2025-04-14,22:54:18.000,104,11080580,14005,0,1744671257,13012.36863849,86.28339507000055,53477.751332160005 2025-04-14,22:54:19.000,104,11080532,13965,0,1744671258,13012.44273789999,86.36798463000014,53477.870113200006 2025-04-14,22:54:20.000,104,11080515,14245,0,1744671259,13012.476419449995,86.44552506000036,53477.89806168 2025-04-14,22:54:21.000,104,11080576,14125,0,1744671260,13012.52357361999,86.5865076600021,53477.98889424001 2025-04-14,22:54:22.000,104,11080552,14245,0,1744671261,13012.55051886,86.64290070000425,53478.07972680001 2025-04-14,22:54:23.000,104,11080561,14365,0,1744671262,13012.63135458,86.74863765000191,53478.12164952 2025-04-14,22:54:24.000,104,11080539,14245,0,1744671263,13012.759344469996,86.82617808000214,53478.2194692 2025-04-14,22:54:25.000,104,11080547,13885,0,1744671264,13012.826707569991,86.896669380003,53478.24741768001 2025-04-14,22:54:26.000,104,11080555,13925,0,1744671265,13012.927752219992,86.9319150299998,53478.36619872001 2025-04-14,22:54:27.000,104,11080540,14085,0,1744671266,13013.001851629997,86.95306241999788,53478.39414720001 2025-04-14,22:54:28.000,104,11080573,14165,0,1744671267,13013.150050449993,86.98125894000259,53478.45703128 2025-04-14,22:54:29.000,104,11080553,14005,0,1744671268,13013.278040339988,87.00240633000067,53478.50594112 2025-04-14,22:54:30.000,104,11080545,14525,0,1744671269,13013.365612369998,87.01650458999939,53478.50594112 2025-04-14,22:54:31.000,104,11080603,14325,0,1744671270,13013.412766539994,87.05175024000346,53478.498954 2025-04-14,22:54:32.000,104,11080582,14245,0,1744671271,13013.439711779989,87.0306028499981,53478.59677368 2025-04-14,22:54:33.000,104,11080539,14285,0,1744671272,13013.446448089999,87.03765198000474,53478.652670639996 2025-04-14,22:54:34.000,104,11080550,14165,0,1744671273,13013.5879106,87.05175024000346,53478.64568352 2025-04-14,22:54:35.000,104,11080565,14045,0,1744671274,13013.70242786999,87.0306028499981,53478.736516080004 2025-04-14,22:54:36.000,104,11080501,13925,0,1744671275,13013.74284572999,87.0306028499981,53478.8133744 2025-04-14,22:54:37.000,104,11080596,14085,0,1744671276,13013.86409930999,87.0799467600009,53478.86228424 2025-04-14,22:54:38.000,104,11080581,14085,0,1744671277,13013.897780859996,87.0799467600009,53478.91818120001 2025-04-14,22:54:39.000,104,11080533,14005,0,1744671278,13013.965143959991,87.13633980000304,53478.96709104001 2025-04-14,22:54:40.000,104,11080547,14045,0,1744671279,13014.032507060001,87.19978197000455,53478.9880524 2025-04-14,22:54:41.000,104,11080548,13885,0,1744671280,13014.126815399992,87.22092936000263,53479.01600088001 2025-04-14,22:54:42.000,104,11080551,13965,0,1744671281,13014.254805290002,87.26322413999878,53479.09984632 2025-04-14,22:54:43.000,104,11080533,14245,0,1744671282,13014.389531489993,87.30551892000221,53479.17670464 2025-04-14,22:54:44.000,104,11080546,14005,0,1744671283,13014.463630899998,87.41125586999988,53479.21862736 2025-04-14,22:54:45.000,104,11080520,14085,0,1744671284,13014.578148169989,87.46059978000267,53479.24657584 2025-04-14,22:54:46.000,104,11080555,14085,0,1744671285,13014.71961067999,87.55223847000161,53479.29548568 2025-04-14,22:54:47.000,104,11080567,14045,0,1744671286,13014.84760057,87.65797541999927,53479.34439552 2025-04-14,22:54:48.000,104,11080585,14005,0,1744671287,13014.995799389995,87.72846672000014,53479.37234400001 2025-04-14,22:54:49.000,104,11080546,14085,0,1744671288,13015.258515479996,87.77781063000293,53479.428240960005 2025-04-14,22:54:50.000,104,11080539,14125,0,1744671289,13015.474077400002,87.85535106000316,53479.43522808 2025-04-14,22:54:51.000,104,11080581,14125,0,1744671290,13015.689639319993,87.87649845000124,53479.547022000006 2025-04-14,22:54:52.000,104,11080570,14245,0,1744671291,13015.945619099999,87.93289149000339,53479.56798336001 2025-04-14,22:54:53.000,104,11080528,13565,0,1744671292,13016.18138994999,87.9469897500021,53479.574970480004 2025-04-14,22:54:54.000,104,11080529,14125,0,1744671293,13016.39021556,88.01043192000361,53479.6518288 2025-04-14,22:54:55.000,104,11080570,13885,0,1744671294,13016.632722720002,88.05977582999913,53479.63785456001 2025-04-14,22:54:56.000,104,11080532,14165,0,1744671295,13016.875229879988,88.14436538999871,53479.742661360004 2025-04-14,22:54:57.000,104,11080490,13925,0,1744671296,13017.151418589994,88.18666017000214,53479.75663560001 2025-04-14,22:54:58.000,104,11080581,13725,0,1744671297,13017.393925749995,88.17961104000278,53479.80554544001 2025-04-14,22:54:59.000,104,11080555,14085,0,1744671298,13017.60948767,88.12321800000063,53479.84746816 2025-04-14,22:55:00.000,104,11080489,14205,0,1744671299,13017.663378149991,88.13026713,53479.93830072 2025-04-14,22:55:01.000,104,11080552,13965,0,1744671300,13017.730741250001,88.0950214800032,53479.97323632001 2025-04-14,22:55:02.000,104,11080558,14165,0,1744671301,13017.885676379992,88.08092322000448,53480.050094640006 2025-04-14,22:55:03.000,104,11080563,13965,0,1744671302,13018.013666270002,88.05272669999977,53480.06406888 2025-04-14,22:55:04.000,104,11080565,14165,0,1744671303,13018.175337709989,87.98928452999826,53480.09201736001 2025-04-14,22:55:05.000,104,11080580,14405,0,1744671304,13018.283118669999,87.95403888000146,53480.13394008 2025-04-14,22:55:06.000,104,11080575,14245,0,1744671305,13018.363954389999,87.8835475800006,53480.20381128 2025-04-14,22:55:07.000,104,11080535,13885,0,1744671306,13018.370690699994,87.8835475800006,53480.25970824001 2025-04-14,22:55:08.000,104,11080585,14005,0,1744671307,13018.384163319999,87.87649845000124,53480.2806696 2025-04-14,22:55:09.000,104,11080563,14125,0,1744671308,13018.43805379999,87.82715453999845,53480.30163096 2025-04-14,22:55:10.000,104,11080562,14005,0,1744671309,13018.5054169,87.77781063000293,53480.30163096 2025-04-14,22:55:11.000,104,11080560,14085,0,1744671310,13018.59972523999,87.72846672000014,53480.364515040004 2025-04-14,22:55:12.000,104,11080586,13965,0,1744671311,13018.66708834,87.69322107000335,53480.42739912001 2025-04-14,22:55:13.000,104,11080532,14325,0,1744671312,13018.72771513,87.66502454999863,53480.51823168 2025-04-14,22:55:14.000,104,11080542,14045,0,1744671313,13018.78834192,87.67912281000463,53480.46932184 2025-04-14,22:55:15.000,104,11080577,14165,0,1744671314,13018.80855085,87.68617194000399,53480.51124456 2025-04-14,22:55:16.000,104,11080546,14085,0,1744671315,13018.909595500001,87.70731933000206,53480.52521880001 2025-04-14,22:55:17.000,104,11080571,13885,0,1744671316,13018.963485979992,87.70731933000206,53480.47630896001 2025-04-14,22:55:18.000,104,11080552,14005,0,1744671317,13019.017376459997,87.7002702000027,53480.5601544 2025-04-14,22:55:19.000,104,11080549,13885,0,1744671318,13019.118421109997,87.7002702000027,53480.53919304 2025-04-14,22:55:20.000,104,11080538,14085,0,1744671319,13019.145366349992,87.69322107000335,53480.59509000001 2025-04-14,22:55:21.000,104,11080595,13885,0,1744671320,13019.266619929993,87.69322107000335,53480.58810288 2025-04-14,22:55:22.000,104,11080544,13685,0,1744671321,13019.448500299994,87.72846672000014,53480.699896800004 2025-04-14,22:55:23.000,104,11080580,13845,0,1744671322,13019.59669911999,87.672073679998,53480.6649612 2025-04-14,22:55:24.000,104,11080547,14125,0,1744671323,13019.751634249995,87.56633673000033,53480.699896800004 2025-04-14,22:55:25.000,104,11080559,13805,0,1744671324,13019.832469969995,87.5381402100029,53480.71387104001 2025-04-14,22:55:26.000,104,11080581,14205,0,1744671325,13019.90656938,87.49584542999946,53480.74181952001 2025-04-14,22:55:27.000,104,11080599,14325,0,1744671326,13020.000877719991,87.41125586999988,53480.76278088001 2025-04-14,22:55:28.000,104,11080506,14125,0,1744671327,13020.189494400001,87.34781369999837,53480.76278088001 2025-04-14,22:55:29.000,104,11080532,13925,0,1744671328,13020.364638459992,87.2420767500007,53480.75579376 2025-04-14,22:55:30.000,104,11080549,14125,0,1744671329,13020.472419420003,87.17158544999984,53480.79771648 2025-04-14,22:55:31.000,104,11080540,13885,0,1744671330,13020.586936689993,87.05175024000346,53480.85361344 2025-04-14,22:55:32.000,104,11080545,14085,0,1744671331,13020.640827169998,86.90371851000236,53480.88156192001 2025-04-14,22:55:33.000,104,11080524,14125,0,1744671332,13020.714926579989,86.75568678000127,53480.944446 2025-04-14,22:55:34.000,104,11080528,14005,0,1744671333,13020.789025989994,86.6499498300036,53480.95143312 2025-04-14,22:55:35.000,104,11080535,14085,0,1744671334,13020.789025989994,86.64290070000425,53481.00733008001 2025-04-14,22:55:36.000,104,11080549,14125,0,1744671335,13020.93722480999,86.5865076600021,53481.035278560004 2025-04-14,22:55:37.000,104,11080526,14165,0,1744671336,13020.99785159999,86.51601636000123,53481.00034296 2025-04-14,22:55:38.000,104,11080562,13885,0,1744671337,13021.07868731999,86.36798463000014,53481.07021416 2025-04-14,22:55:39.000,104,11080552,14285,0,1744671338,13021.07868731999,86.29749332999927,53481.11213688 2025-04-14,22:55:40.000,104,11080560,14005,0,1744671339,13021.031533149995,86.2411002900044,53481.14707248001 2025-04-14,22:55:41.000,104,11080518,14165,0,1744671340,13020.96417005,86.20585464000033,53481.1889952 2025-04-14,22:55:42.000,104,11080536,14365,0,1744671341,13020.99785159999,86.2270020299984,53481.16803384 2025-04-14,22:55:43.000,104,11080550,13725,0,1744671342,13021.07868731999,86.32568985000398,53481.20995656 2025-04-14,22:55:44.000,104,11080535,14165,0,1744671343,13021.15952303999,86.33273898000334,53481.17502096001 2025-04-14,22:55:45.000,104,11080528,14085,0,1744671344,13021.233622449996,86.34683724000206,53481.21694368001 2025-04-14,22:55:46.000,104,11080579,14005,0,1744671345,13021.233622449996,86.36093550000078,53481.223930800006 2025-04-14,22:55:47.000,104,11080547,14325,0,1744671346,13021.260567689991,86.38208288999886,53481.27982776 2025-04-14,22:55:48.000,104,11080522,14245,0,1744671347,13021.300985549991,86.41027941000357,53481.24489216001 2025-04-14,22:55:49.000,104,11080540,14205,0,1744671348,13021.307721860001,86.43142680000165,53481.31476336001 2025-04-14,22:55:50.000,104,11080565,14205,0,1744671349,13021.428975440002,86.56536027000402,53481.321750480005 2025-04-14,22:55:51.000,104,11080570,14205,0,1744671350,13021.570437950002,86.6499498300036,53481.36367320001 2025-04-14,22:55:52.000,104,11080535,13885,0,1744671351,13021.671482600002,86.69929373999912,53481.440531520006 2025-04-14,22:55:53.000,104,11080576,14165,0,1744671352,13021.779263559998,86.77683416999935,53481.44751864 2025-04-14,22:55:54.000,104,11080513,14005,0,1744671353,13021.900517139999,86.75568678000127,53481.43354440001 2025-04-14,22:55:55.000,104,11080513,14045,0,1744671354,13022.06218858,86.7838832999987,53481.41258304001 2025-04-14,22:55:56.000,104,11080590,14085,0,1744671355,13022.13628798999,86.77683416999935,53481.43354440001 2025-04-14,22:55:57.000,104,11080556,14045,0,1744671356,13022.21712370999,86.74863765000191,53481.51040272001 2025-04-14,22:55:58.000,104,11080554,13965,0,1744671357,13022.36532253,86.74158852000255,53481.51738984 2025-04-14,22:55:59.000,104,11080568,14205,0,1744671358,13022.46636718,86.74158852000255,53481.53136408001 2025-04-14,22:56:00.000,104,11080554,14045,0,1744671359,13022.587620760001,86.69224460999976,53481.56629968 2025-04-14,22:56:01.000,104,11080519,14245,0,1744671360,13022.762764819992,86.61470417999953,53481.65014512001 2025-04-14,22:56:02.000,104,11080508,14045,0,1744671361,13022.917699949998,86.53716374999931,53481.727003440006 2025-04-14,22:56:03.000,104,11080577,14325,0,1744671362,13023.079371389998,86.41732854000293,53481.74796480001 2025-04-14,22:56:04.000,104,11080586,13725,0,1744671363,13023.146734489994,86.31159158999799,53481.81084888 2025-04-14,22:56:05.000,104,11080560,14005,0,1744671364,13023.227570209994,86.20585464000033,53481.83181024 2025-04-14,22:56:06.000,104,11080631,14165,0,1744671365,13023.28146069,86.15651073000481,53481.93661704001 2025-04-14,22:56:07.000,104,11080595,14205,0,1744671366,13023.33535116999,86.04372465000051,53482.0274496 2025-04-14,22:56:08.000,104,11080546,13925,0,1744671367,13023.409450579995,85.97323334999965,53482.04841096 2025-04-14,22:56:09.000,104,11080564,13965,0,1744671368,13023.470077369995,85.86749640000198,53482.18116624001 2025-04-14,22:56:10.000,104,11080539,14005,0,1744671369,13023.52396785,85.8463490100039,53482.20212760001 2025-04-14,22:56:11.000,104,11080589,14085,0,1744671370,13023.52396785,85.74061205999897,53482.26501168 2025-04-14,22:56:12.000,104,11080598,13845,0,1744671371,13023.470077369995,85.6701207599981,53482.33488288 2025-04-14,22:56:13.000,104,11080601,14085,0,1744671372,13023.35556009999,85.64192424000066,53482.425715440004 2025-04-14,22:56:14.000,104,11080606,14205,0,1744671373,13023.36229641,85.64897337000002,53482.4816124 2025-04-14,22:56:15.000,104,11080551,13925,0,1744671374,13023.34208748,85.6348751100013,53482.60039344 2025-04-14,22:56:16.000,104,11080566,14005,0,1744671375,13023.35556009999,85.66307162999874,53482.57943208 2025-04-14,22:56:17.000,104,11080597,13965,0,1744671376,13023.33535116999,85.69126815000345,53482.64930328 2025-04-14,22:56:18.000,104,11080559,14245,0,1744671377,13023.288196999994,85.69831728000281,53482.74712296 2025-04-14,22:56:19.000,104,11080539,13965,0,1744671378,13023.173679729989,85.80405423000047,53482.879878240004 2025-04-14,22:56:20.000,104,11080555,13965,0,1744671379,13023.113052939989,85.86044727000262,53482.9357752 2025-04-14,22:56:21.000,104,11080559,13765,0,1744671380,13022.998535669998,85.94503683000221,53482.949749440006 2025-04-14,22:56:22.000,104,11080536,13925,0,1744671381,13022.917699949998,86.03667552000115,53483.01263352 2025-04-14,22:56:23.000,104,11080507,14245,0,1744671382,13022.870545780002,86.10716682000202,53483.06154336001 2025-04-14,22:56:24.000,104,11080614,14165,0,1744671383,13022.796446369997,86.18470725000225,53483.096478960004 2025-04-14,22:56:25.000,104,11080534,14165,0,1744671384,13022.708874340002,86.30454245999863,53483.1803244 2025-04-14,22:56:26.000,104,11080596,14045,0,1744671385,13022.695401719997,86.40323028000421,53483.19429864 2025-04-14,22:56:27.000,104,11080536,13965,0,1744671386,13022.668456480002,86.50191810000251,53483.27814408001 2025-04-14,22:56:28.000,104,11080575,14125,0,1744671387,13022.641511239992,86.55126200999803,53483.334041040005 2025-04-14,22:56:29.000,104,11080594,14245,0,1744671388,13022.614565999997,86.60765505000018,53483.389938 2025-04-14,22:56:30.000,104,11080529,14285,0,1744671389,13022.601093379992,86.6851954800004,53483.41788648 2025-04-14,22:56:31.000,104,11080569,14165,0,1744671390,13022.574148139996,86.76978503999999,53483.48775768 2025-04-14,22:56:32.000,104,11080579,14125,0,1744671391,13022.553939209996,86.85437459999957,53483.50871904 2025-04-14,22:56:33.000,104,11080543,13925,0,1744671392,13022.526993970001,86.88962025000365,53483.47378344001 2025-04-14,22:56:34.000,104,11080581,14085,0,1744671393,13022.533730279996,86.98125894000259,53483.54365464001 2025-04-14,22:56:35.000,104,11080582,14005,0,1744671394,13022.560675519991,87.0306028499981,53483.61352584001 2025-04-14,22:56:36.000,104,11080581,14045,0,1744671395,13022.587620760001,87.0799467600009,53483.59256448001 2025-04-14,22:56:37.000,104,11080553,14205,0,1744671396,13022.654983859997,87.15748719000112,53483.64846144 2025-04-14,22:56:38.000,104,11080540,14045,0,1744671397,13022.661720169992,87.19978197000455,53483.69737128 2025-04-14,22:56:39.000,104,11080597,13885,0,1744671398,13022.661720169992,87.1786345799992,53483.739294000006 2025-04-14,22:56:40.000,104,11080538,14085,0,1744671399,13022.675192789997,87.22092936000263,53483.80217808 2025-04-14,22:56:41.000,104,11080580,13845,0,1744671400,13022.702138029992,87.19978197000455,53483.837113680005 2025-04-14,22:56:42.000,104,11080575,14245,0,1744671401,13022.715610649997,87.2420767500007,53483.7742296 2025-04-14,22:56:43.000,104,11080571,14005,0,1744671402,13022.769501130002,87.27732240000478,53483.886023520005 2025-04-14,22:56:44.000,104,11080539,14005,0,1744671403,13022.762764819992,87.28437153000414,53483.85807504001 2025-04-14,22:56:45.000,104,11080562,14005,0,1744671404,13022.729083270002,87.2914206600035,53483.9838432 2025-04-14,22:56:46.000,104,11080538,14205,0,1744671405,13022.695401719997,87.33371543999965,53484.053714400005 2025-04-14,22:56:47.000,104,11080586,14005,0,1744671406,13022.735819579997,87.36191196000436,53484.08865 2025-04-14,22:56:48.000,104,11080585,14405,0,1744671407,13022.722346959992,87.35486282999773,53484.19345680001 2025-04-14,22:56:49.000,104,11080581,13965,0,1744671408,13022.695401719997,87.38305935000244,53484.21441816001 2025-04-14,22:56:50.000,104,11080603,14245,0,1744671409,13022.729083270002,87.39715761000116,53484.291276480006 2025-04-14,22:56:51.000,104,11080563,13845,0,1744671410,13022.742555889992,87.43945239000459,53484.40307040001 2025-04-14,22:56:52.000,104,11080574,14365,0,1744671411,13022.722346959992,87.46764891000203,53484.43101888001 2025-04-14,22:56:53.000,104,11080554,13885,0,1744671412,13022.749292200002,87.47469804000139,53484.4729416 2025-04-14,22:56:54.000,104,11080570,14045,0,1744671413,13022.708874340002,87.50994368999818,53484.54979992001 2025-04-14,22:56:55.000,104,11080525,14045,0,1744671414,13022.681929099992,87.54518934000225,53484.54979992001 2025-04-14,22:56:56.000,104,11080571,14085,0,1744671415,13022.675192789997,87.59453324999777,53484.65460672 2025-04-14,22:56:57.000,104,11080566,14165,0,1744671416,13022.695401719997,87.62977890000184,53484.64063248 2025-04-14,22:56:58.000,104,11080512,14485,0,1744671417,13022.722346959992,87.6368280300012,53484.71749080001 2025-04-14,22:56:59.000,104,11080552,13965,0,1744671418,13022.715610649997,87.672073679998,53484.7524264 2025-04-14,22:57:00.000,104,11080577,14285,0,1744671419,13022.688665410002,87.62977890000184,53484.794349120006 2025-04-14,22:57:01.000,104,11080531,14045,0,1744671420,13022.661720169992,87.66502454999863,53484.89915592 2025-04-14,22:57:02.000,104,11080599,13805,0,1744671421,13022.675192789997,87.70731933000206,53484.9271044 2025-04-14,22:57:03.000,104,11080551,14165,0,1744671422,13022.695401719997,87.74256497999886,53484.96902712 2025-04-14,22:57:04.000,104,11080573,14125,0,1744671423,13022.735819579997,87.75666324000485,53484.9969756 2025-04-14,22:57:05.000,104,11080566,14045,0,1744671424,13022.776237439997,87.74256497999886,53485.01793696 2025-04-14,22:57:06.000,104,11080593,13965,0,1744671425,13022.809918990002,87.77076150000357,53485.04588544 2025-04-14,22:57:07.000,104,11080543,14085,0,1744671426,13022.789710060002,87.79190889000165,53485.12274376001 2025-04-14,22:57:08.000,104,11080556,14125,0,1744671427,13022.762764819992,87.86240019000252,53485.059859680005 2025-04-14,22:57:09.000,104,11080594,14405,0,1744671428,13022.803182679992,87.89764583999931,53485.178640720005 2025-04-14,22:57:10.000,104,11080600,14005,0,1744671429,13022.836864229997,87.95403888000146,53485.16466648 2025-04-14,22:57:11.000,104,11080550,13885,0,1744671430,13022.890754710003,88.03157931000169,53485.21357632 2025-04-14,22:57:12.000,104,11080566,14165,0,1744671431,13022.917699949998,88.11616887000127,53485.24851192001 2025-04-14,22:57:13.000,104,11080533,14085,0,1744671432,13022.971590429988,88.1937093000015,53485.24152480001 2025-04-14,22:57:14.000,104,11080536,13965,0,1744671433,13023.045689839993,88.26420060000237,53485.24851192001 2025-04-14,22:57:15.000,104,11080576,13925,0,1744671434,13023.079371389998,88.37698667999939,53485.29043464001 2025-04-14,22:57:16.000,104,11080516,13885,0,1744671435,13023.139998179999,88.48272363000433,53485.29043464001 2025-04-14,22:57:17.000,104,11080618,13965,0,1744671436,13023.241042829999,88.56731319000392,53485.18562784 2025-04-14,22:57:18.000,104,11080524,14165,0,1744671437,13023.32187855,88.6519027500035,53485.26248616 2025-04-14,22:57:19.000,104,11080593,13805,0,1744671438,13023.46334106,88.76468883000052,53485.24152480001 2025-04-14,22:57:20.000,104,11080585,14325,0,1744671439,13023.48354999,88.86337664999883,53485.346331600005 2025-04-14,22:57:21.000,104,11080580,13685,0,1744671440,13023.56438571,88.96911360000377,53485.26947328001 2025-04-14,22:57:22.000,104,11080609,14045,0,1744671441,13023.58459464,89.032555769998,53485.26248616 2025-04-14,22:57:23.000,104,11080576,14165,0,1744671442,13023.57785832999,89.10304706999887,53485.33934448001 2025-04-14,22:57:24.000,104,11080589,14205,0,1744671443,13023.6250125,89.17353836999973,53485.346331600005 2025-04-14,22:57:25.000,104,11080548,14085,0,1744671444,13023.692375599996,89.27927532000467,53485.38825432001 2025-04-14,22:57:26.000,104,11080574,13885,0,1744671445,13023.753002389996,89.32861923000019,53485.395241440005 2025-04-14,22:57:27.000,104,11080537,13925,0,1744671446,13023.793420249996,89.3920614000017,53485.30440888 2025-04-14,22:57:28.000,104,11080561,14045,0,1744671447,13023.766475010001,89.46960183000192,53485.346331600005 2025-04-14,22:57:29.000,104,11080612,14205,0,1744671448,13023.779947629992,89.46255270000256,53485.32537024 2025-04-14,22:57:30.000,104,11080591,14405,0,1744671449,13023.806892870001,89.49074922,53485.36030584 2025-04-14,22:57:31.000,104,11080580,14005,0,1744671450,13023.860783349992,89.46255270000256,53485.26947328001 2025-04-14,22:57:32.000,104,11080622,14125,0,1744671451,13023.921410139992,89.47665096000128,53485.31838312001 2025-04-14,22:57:33.000,104,11080566,13805,0,1744671452,13023.975300619997,89.46960183000192,53485.30440888 2025-04-14,22:57:34.000,104,11080572,13845,0,1744671453,13024.008982170002,89.43435617999785,53485.24851192001 2025-04-14,22:57:35.000,104,11080602,14205,0,1744671454,13024.062872649993,89.34976661999826,53485.26947328001 2025-04-14,22:57:36.000,104,11080630,14125,0,1744671455,13024.062872649993,89.34976661999826,53485.2065892 2025-04-14,22:57:37.000,104,11080641,14205,0,1744671456,13024.143708369993,89.30747184000211,53485.2065892 2025-04-14,22:57:38.000,104,11080582,14165,0,1744671457,13024.184126229993,89.25107879999996,53485.21357632 2025-04-14,22:57:39.000,104,11080632,13925,0,1744671458,13024.217807779998,89.18058749999909,53485.14370512 2025-04-14,22:57:40.000,104,11080629,14045,0,1744671459,13024.271698259989,89.15944011000101,53485.14370512 2025-04-14,22:57:41.000,104,11080625,13925,0,1744671460,13024.352533979989,89.10304706999887,53485.12274376001 2025-04-14,22:57:42.000,104,11080608,14045,0,1744671461,13024.399688149999,89.06075229000271,53485.07383392001 2025-04-14,22:57:43.000,104,11080524,14125,0,1744671462,13024.460314939999,89.05370316000335,53485.01793696 2025-04-14,22:57:44.000,104,11080564,13965,0,1744671463,13024.527678039994,88.96911360000377,53485.010949840005 2025-04-14,22:57:45.000,104,11080579,14005,0,1744671464,13024.57483220999,88.97616273000313,53484.93409152001 2025-04-14,22:57:46.000,104,11080560,14285,0,1744671465,13024.63545899999,88.97616273000313,53484.87819456 2025-04-14,22:57:47.000,104,11080593,14285,0,1744671466,13024.669140549995,88.92681882000034,53484.843258960005 2025-04-14,22:57:48.000,104,11080597,14325,0,1744671467,13024.75671257999,88.9620644700044,53484.80832336 2025-04-14,22:57:49.000,104,11080586,14165,0,1744671468,13024.871229849996,88.94091707999905,53484.78736200001 2025-04-14,22:57:50.000,104,11080594,14085,0,1744671469,13024.958801879991,88.92681882000034,53484.66159384 2025-04-14,22:57:51.000,104,11080571,13925,0,1744671470,13025.046373910001,88.99026099000184,53484.66858096001 2025-04-14,22:57:52.000,104,11080576,14125,0,1744671471,13025.066582840002,88.96911360000377,53484.64761960001 2025-04-14,22:57:53.000,104,11080560,13885,0,1744671472,13025.194572729997,89.04665403000399,53484.63364536 2025-04-14,22:57:54.000,104,11080605,14165,0,1744671473,13025.309090000002,89.06075229000271,53484.56377416 2025-04-14,22:57:55.000,104,11080639,14045,0,1744671474,13025.416870959998,89.06075229000271,53484.57076128001 2025-04-14,22:57:56.000,104,11080571,14365,0,1744671475,13025.497706679998,89.03960490000463,53484.59870976001 2025-04-14,22:57:57.000,104,11080563,14245,0,1744671476,13025.592015019989,89.06075229000271,53484.51486432 2025-04-14,22:57:58.000,104,11080525,14125,0,1744671477,13025.75368645999,89.06780142000207,53484.49390296 2025-04-14,22:57:59.000,104,11080604,14045,0,1744671478,13025.89514896999,89.10304706999887,53484.46595448 2025-04-14,22:58:00.000,104,11080578,14205,0,1744671479,13026.04334779,89.08189968000079,53484.46595448 2025-04-14,22:58:01.000,104,11080550,13885,0,1744671480,13026.164601370001,89.06780142000207,53484.4729416 2025-04-14,22:58:02.000,104,11080537,14005,0,1744671481,13026.292591259997,89.06075229000271,53484.41005752001 2025-04-14,22:58:03.000,104,11080542,13965,0,1744671482,13026.393635909997,89.04665403000399,53484.389096160005 2025-04-14,22:58:04.000,104,11080585,14085,0,1744671483,13026.568779970003,88.96911360000377,53484.42403176 2025-04-14,22:58:05.000,104,11080595,14085,0,1744671484,13026.696769859998,88.91976969000098,53484.37512192 2025-04-14,22:58:06.000,104,11080616,14085,0,1744671485,13026.83149605999,88.89157317000354,53484.31223784001 2025-04-14,22:58:07.000,104,11080568,13925,0,1744671486,13026.966222259995,88.82813100000203,53484.340186320005 2025-04-14,22:58:08.000,104,11080547,14045,0,1744671487,13027.188520489995,88.75763970000116,53484.30525072 2025-04-14,22:58:09.000,104,11080572,14165,0,1744671488,13027.363664550001,88.6519027500035,53484.24935376 2025-04-14,22:58:10.000,104,11080550,13725,0,1744671489,13027.505127060002,88.5391166699992,53484.25634088 2025-04-14,22:58:11.000,104,11080600,14245,0,1744671490,13027.680271119993,88.44747798000026,53484.17948256 2025-04-14,22:58:12.000,104,11080562,13885,0,1744671491,13027.828469939988,88.36288842000067,53484.16550832001 2025-04-14,22:58:13.000,104,11080548,14085,0,1744671492,13027.956459829998,88.23600407999766,53484.13755984 2025-04-14,22:58:14.000,104,11080520,13965,0,1744671493,13028.145076509994,88.10207061000256,53484.102624240004 2025-04-14,22:58:15.000,104,11080576,14045,0,1744671494,13028.3404295,88.01748105000297,53484.10961136 2025-04-14,22:58:16.000,104,11080565,13965,0,1744671495,13028.535782489991,87.89059670999995,53484.06768864001 2025-04-14,22:58:17.000,104,11080582,13605,0,1744671496,13028.663772380001,87.76371237000421,53484.04672728001 2025-04-14,22:58:18.000,104,11080529,14045,0,1744671497,13028.778289649992,87.65092628999992,53483.99781744001 2025-04-14,22:58:19.000,104,11080605,14085,0,1744671498,13028.953433709998,87.51699282000482,53483.96288184 2025-04-14,22:58:20.000,104,11080573,14045,0,1744671499,13029.155523009998,87.37601022000308,53483.94192048 2025-04-14,22:58:21.000,104,11080571,14085,0,1744671500,13029.33740338,87.26322413999878,53483.89999776001 2025-04-14,22:58:22.000,104,11080558,13965,0,1744671501,13029.53275636999,87.20683110000391,53483.85807504001 2025-04-14,22:58:23.000,104,11080544,14045,0,1744671502,13029.63380101999,87.07289763000153,53483.8441008 2025-04-14,22:58:24.000,104,11080584,13925,0,1744671503,13029.734845669991,86.95306241999788,53483.81615232 2025-04-14,22:58:25.000,104,11080617,14085,0,1744671504,13029.856099249992,86.86142372999893,53483.81615232 2025-04-14,22:58:26.000,104,11080568,14165,0,1744671505,13030.011034379997,86.70634286999848,53483.86506216 2025-04-14,22:58:27.000,104,11080609,14245,0,1744671506,13030.192914749998,86.66404809000232,53483.82313944 2025-04-14,22:58:28.000,104,11080505,14165,0,1744671507,13030.388267739989,86.5865076600021,53483.8441008 2025-04-14,22:58:29.000,104,11080585,14245,0,1744671508,13030.57014810999,86.50191810000251,53483.886023520005 2025-04-14,22:58:30.000,104,11080553,14005,0,1744671509,13030.765501099995,86.39618115000485,53483.788203840006 2025-04-14,22:58:31.000,104,11080626,14405,0,1744671510,13030.974326709991,86.28339507000055,53483.79519096 2025-04-14,22:58:32.000,104,11080578,13965,0,1744671511,13031.156207079992,86.18470725000225,53483.8441008 2025-04-14,22:58:33.000,104,11080535,14005,0,1744671512,13031.331351139997,86.06487203999859,53483.79519096 2025-04-14,22:58:34.000,104,11080534,14245,0,1744671513,13031.526704129989,86.01552813000308,53483.81615232 2025-04-14,22:58:35.000,104,11080583,14245,0,1744671514,13031.72879342999,85.93093857000349,53483.80916520001 2025-04-14,22:58:36.000,104,11080598,13925,0,1744671515,13031.944355349995,85.86044727000262,53483.81615232 2025-04-14,22:58:37.000,104,11080549,14245,0,1744671516,13032.09929048,85.76175945000432,53483.82313944 2025-04-14,22:58:38.000,104,11080562,14245,0,1744671517,13032.267698229996,85.67716989000473,53483.79519096 2025-04-14,22:58:39.000,104,11080590,14285,0,1744671518,13032.449578599997,85.59258032999787,53483.837113680005 2025-04-14,22:58:40.000,104,11080551,14205,0,1744671519,13032.631458969998,85.55028555000172,53483.83012656001 2025-04-14,22:58:41.000,104,11080544,14045,0,1744671520,13032.806603029989,85.47274512000149,53483.87204928 2025-04-14,22:58:42.000,104,11080603,14045,0,1744671521,13032.97501078,85.43045033999806,53483.906984880006 2025-04-14,22:58:43.000,104,11080552,13885,0,1744671522,13033.12994590999,85.33176251999976,53483.86506216 2025-04-14,22:58:44.000,104,11080513,13965,0,1744671523,13033.345507829996,85.20487818000402,53483.8441008 2025-04-14,22:58:45.000,104,11080572,14005,0,1744671524,13033.486970339996,85.14143601000251,53483.89301064 2025-04-14,22:58:46.000,104,11080544,13925,0,1744671525,13033.628432849997,85.09209209999972,53483.913972 2025-04-14,22:58:47.000,104,11080522,13885,0,1744671526,13033.823785840003,85.00750254000013,53484.03974016 2025-04-14,22:58:48.000,104,11080552,14045,0,1744671527,13033.951775729998,84.89471646000311,53484.0187788 2025-04-14,22:58:49.000,104,11080576,14125,0,1744671528,13034.093238239999,84.7678321200001,53484.03275304 2025-04-14,22:58:50.000,104,11080546,14045,0,1744671529,13034.23470075,84.67619343000115,53484.053714400005 2025-04-14,22:58:51.000,104,11080560,13925,0,1744671530,13034.463735289995,84.619800389999,53484.06768864001 2025-04-14,22:58:52.000,104,11080572,14205,0,1744671531,13034.584988869996,84.4858669200039,53484.06768864001 2025-04-14,22:58:53.000,104,11080562,13685,0,1744671532,13034.719715070001,84.42242475000239,53484.13057272 2025-04-14,22:58:54.000,104,11080541,14125,0,1744671533,13034.874650199992,84.3096386699981,53484.14454696001 2025-04-14,22:58:55.000,104,11080526,13845,0,1744671534,13034.995903779993,84.22504910999851,53484.11659848001 2025-04-14,22:58:56.000,104,11080631,13765,0,1744671535,13035.083475809988,84.11931216000085,53484.221405280005 2025-04-14,22:58:57.000,104,11080544,14045,0,1744671536,13035.191256769998,84.07701738000469,53484.221405280005 2025-04-14,22:58:58.000,104,11080582,13925,0,1744671537,13035.272092489999,83.90783825999824,53484.24236664001 2025-04-14,22:58:59.000,104,11080529,13965,0,1744671538,13035.319246659994,83.80210131000058,53484.27730224 2025-04-14,22:59:00.000,104,11080595,13925,0,1744671539,13035.45397286,83.70341349000228,53484.30525072 2025-04-14,22:59:01.000,104,11080536,14005,0,1744671540,13035.55501751,83.59767654000461,53484.32621208 2025-04-14,22:59:02.000,104,11080580,14165,0,1744671541,13035.66953477999,83.52718524000375,53484.37512192 2025-04-14,22:59:03.000,104,11080538,13925,0,1744671542,13035.77057942999,83.42849741999817,53484.46595448 2025-04-14,22:59:04.000,104,11080565,14005,0,1744671543,13035.844678839996,83.30161308000243,53484.458967360006 2025-04-14,22:59:05.000,104,11080559,14085,0,1744671544,13035.986141349997,83.21702352000284,53484.4729416 2025-04-14,22:59:06.000,104,11080534,14125,0,1744671545,13036.046768139997,83.16767961000005,53484.507877200005 2025-04-14,22:59:07.000,104,11080609,14045,0,1744671546,13036.154549099992,83.06899179000175,53484.58473552 2025-04-14,22:59:08.000,104,11080538,13965,0,1744671547,13036.269066369998,83.0125987499996,53484.52883856001 2025-04-14,22:59:09.000,104,11080549,14205,0,1744671548,13036.289275299998,83.0125987499996,53484.59172264 2025-04-14,22:59:10.000,104,11080556,13885,0,1744671549,13036.336429469993,82.97030397000344,53484.66858096001 2025-04-14,22:59:11.000,104,11080565,13925,0,1744671550,13036.376847329993,82.97030397000344,53484.73146504 2025-04-14,22:59:12.000,104,11080597,14005,0,1744671551,13036.370111019998,82.97030397000344,53484.71749080001 2025-04-14,22:59:13.000,104,11080566,13885,0,1744671552,13036.444210429989,82.99145136000152,53484.75941352 2025-04-14,22:59:14.000,104,11080558,13805,0,1744671553,13036.538518769994,83.03374613999767,53484.8222976 2025-04-14,22:59:15.000,104,11080571,14165,0,1744671554,13036.592409249999,83.06899179000175,53484.86422032001 2025-04-14,22:59:16.000,104,11080512,13845,0,1744671555,13036.679981279995,83.08309005000046,53484.94806576 2025-04-14,22:59:17.000,104,11080525,14045,0,1744671556,13036.740608069995,83.13243396000325,53484.9969756 2025-04-14,22:59:18.000,104,11080580,14045,0,1744671557,13036.76755330999,83.259318299999,53484.962040000006 2025-04-14,22:59:19.000,104,11080571,14125,0,1744671558,13036.861861649995,83.30866221000178,53485.01793696 2025-04-14,22:59:20.000,104,11080538,14085,0,1744671559,13036.97637892,83.33685872999922,53485.05287256001 2025-04-14,22:59:21.000,104,11080562,13765,0,1744671560,13037.084159879996,83.41439915999945,53485.10178240001 2025-04-14,22:59:22.000,104,11080571,14085,0,1744671561,13037.171731909992,83.47784133000096,53485.15069224001 2025-04-14,22:59:23.000,104,11080579,14285,0,1744671562,13037.205413459997,83.5342343700031,53485.19960208001 2025-04-14,22:59:24.000,104,11080539,14125,0,1744671563,13037.299721800002,83.56243089000054,53485.29043464001 2025-04-14,22:59:25.000,104,11080578,14085,0,1744671564,13037.407502759997,83.5694800199999,53485.346331600005 2025-04-14,22:59:26.000,104,11080544,13885,0,1744671565,13037.548965269998,83.6681678399982,53485.42318992 2025-04-14,22:59:27.000,104,11080533,14125,0,1744671566,13037.643273609989,83.66111870999885,53485.40921568001 2025-04-14,22:59:28.000,104,11080586,13925,0,1744671567,13037.697164089994,83.63997132000077,53485.47908688 2025-04-14,22:59:29.000,104,11080523,13925,0,1744671568,13037.791472429999,83.6822661000042,53485.5210096 2025-04-14,22:59:30.000,104,11080562,13965,0,1744671569,13037.879044459994,83.70341349000228,53485.54197096 2025-04-14,22:59:31.000,104,11080547,14165,0,1744671570,13037.96661648999,83.73161000999971,53485.62581640001 2025-04-14,22:59:32.000,104,11080560,13845,0,1744671571,13038.01377066,83.73865913999907,53485.66773912 2025-04-14,22:59:33.000,104,11080572,13725,0,1744671572,13037.9733528,83.75275739999779,53485.77254592001 2025-04-14,22:59:34.000,104,11080574,13965,0,1744671573,13038.040715899995,83.80915043999994,53485.78652016 2025-04-14,22:59:35.000,104,11080579,14085,0,1744671574,13038.081133759995,83.83734696000465,53485.82145576001 2025-04-14,22:59:36.000,104,11080561,13885,0,1744671575,13038.09460638,83.90078912999888,53485.87036560001 2025-04-14,22:59:37.000,104,11080542,13965,0,1744671576,13038.10807899999,83.9289856500036,53485.91228832001 2025-04-14,22:59:38.000,104,11080556,14125,0,1744671577,13038.13502424,83.97128042999975,53486.00312088 2025-04-14,22:59:39.000,104,11080565,13885,0,1744671578,13038.12828792999,84.0276734700019,53486.05203072 2025-04-14,22:59:40.000,104,11080532,14085,0,1744671579,13038.101342689995,84.09816477000277,53486.07997920001 2025-04-14,22:59:41.000,104,11080572,14165,0,1744671580,13038.10807899999,84.16160694000428,53486.09395344 2025-04-14,22:59:42.000,104,11080569,14045,0,1744671581,13038.081133759995,84.24619650000386,53486.19177312 2025-04-14,22:59:43.000,104,11080543,13765,0,1744671582,13038.09460638,84.39422822999768,53486.26164432 2025-04-14,22:59:44.000,104,11080506,13885,0,1744671583,13038.00703434999,84.49291605000326,53486.31055416 2025-04-14,22:59:45.000,104,11080539,14285,0,1744671584,13037.939671249995,84.5845547400022,53486.359464 2025-04-14,22:59:46.000,104,11080569,14245,0,1744671585,13037.84536290999,84.64094778000435,53486.33151552 2025-04-14,22:59:47.000,104,11080552,14165,0,1744671586,13037.83189029,84.7325864700033,53486.39439960001 2025-04-14,22:59:48.000,104,11080528,14005,0,1744671587,13037.78473611999,84.78897950999817,53486.38042536 2025-04-14,22:59:49.000,104,11080573,14285,0,1744671588,13037.690427779999,84.88766733000375,53486.31055416 2025-04-14,22:59:50.000,104,11080528,14245,0,1744671589,13037.643273609989,84.96520776000398,53486.38042536 2025-04-14,22:59:51.000,104,11080538,14085,0,1744671590,13037.575910509993,85.01455166999949,53486.41536096001 2025-04-14,22:59:52.000,104,11080572,13765,0,1744671591,13037.515283719993,85.077993840001,53486.401386720005 2025-04-14,22:59:53.000,104,11080528,13925,0,1744671592,13037.548965269998,85.21192731000338,53486.43632232 2025-04-14,22:59:54.000,104,11080523,14005,0,1744671593,13037.508547409998,85.36700817000383,53486.38741248 2025-04-14,22:59:55.000,104,11080553,14205,0,1744671594,13037.474865859993,85.46569599000213,53486.42234808001 2025-04-14,22:59:56.000,104,11080540,14165,0,1744671595,13037.434447999993,85.536187290003,53486.42234808001 2025-04-14,22:59:57.000,104,11080518,13885,0,1744671596,13037.299721800002,85.6348751100013,53486.39439960001 2025-04-14,22:59:58.000,104,11080560,14045,0,1744671597,13037.198677150001,85.6842190200041,53486.37343824001 2025-04-14,22:59:59.000,104,11080525,13925,0,1744671598,13037.151522979992,85.80405423000047,53486.352476880005 2025-04-14,23:00:00.000,104,11080532,14125,0,1744671599,13037.151522979992,85.82520161999855,53486.24767008001 2025-04-14,23:00:01.000,104,11080545,13885,0,1744671600,13037.124577739996,85.90979117999814,53486.15683752001 2025-04-14,23:00:02.000,104,11080517,14165,0,1744671601,13037.063950949996,85.99438073999772,53486.2197216 2025-04-14,23:00:03.000,104,11080572,14165,0,1744671602,13036.93596106,86.04372465000051,53486.27561856001 2025-04-14,23:00:04.000,104,11080481,13885,0,1744671603,13036.841652719995,86.15651073000481,53486.352476880005 2025-04-14,23:00:05.000,104,11080531,13965,0,1744671604,13036.79449855,86.24814942000376,53486.33151552 2025-04-14,23:00:06.000,104,11080550,14085,0,1744671605,13036.6934539,86.30454245999863,53486.31055416 2025-04-14,23:00:07.000,104,11080520,14005,0,1744671606,13036.639563419994,86.3397881100027,53486.282605680004 2025-04-14,23:00:08.000,104,11080550,14045,0,1744671607,13036.558727699994,86.39618115000485,53486.27561856001 2025-04-14,23:00:09.000,104,11080543,14405,0,1744671608,13036.504837219989,86.4878198400038,53486.26863144 2025-04-14,23:00:10.000,104,11080575,14085,0,1744671609,13036.437474119994,86.53011461999995,53486.24767008001 2025-04-14,23:00:11.000,104,11080505,14205,0,1744671610,13036.464419359989,86.6217533099989,53486.22670872001 2025-04-14,23:00:12.000,104,11080537,13925,0,1744671611,13036.383583639989,86.64290070000425,53486.16382464 2025-04-14,23:00:13.000,104,11080532,14125,0,1744671612,13036.363374709988,86.75568678000127,53486.1498504 2025-04-14,23:00:14.000,104,11080568,14085,0,1744671613,13036.302747919988,86.8332272100015,53486.1498504 2025-04-14,23:00:15.000,104,11080547,14005,0,1744671614,13036.289275299998,86.96011155000451,53486.135876160006 2025-04-14,23:00:16.000,104,11080568,14205,0,1744671615,13036.235384819993,86.99535720000131,53486.114914800004 2025-04-14,23:00:17.000,104,11080540,14125,0,1744671616,13036.201703270002,87.10814327999833,53486.05203072 2025-04-14,23:00:18.000,104,11080532,14125,0,1744671617,13036.221912200002,87.20683110000391,53486.0450436 2025-04-14,23:00:19.000,104,11080600,13725,0,1744671618,13036.107394929997,87.35486282999773,53486.00312088 2025-04-14,23:00:20.000,104,11080526,14165,0,1744671619,13036.026559209997,87.44650152000395,53485.98914664001 2025-04-14,23:00:21.000,104,11080547,14005,0,1744671620,13035.972668729992,87.50994368999818,53485.91228832001 2025-04-14,23:00:22.000,104,11080534,14125,0,1744671621,13035.938987180001,87.60863151000376,53485.89132696001 2025-04-14,23:00:23.000,104,11080561,14325,0,1744671622,13035.925514559996,87.672073679998,53485.898314080005 2025-04-14,23:00:24.000,104,11080537,13885,0,1744671623,13035.858151460001,87.74961410999822,53485.84241712001 2025-04-14,23:00:25.000,104,11080539,14045,0,1744671624,13035.844678839996,87.79190889000165,53485.78652016 2025-04-14,23:00:26.000,104,11080527,13885,0,1744671625,13035.77731574,87.84125280000444,53485.77254592001 2025-04-14,23:00:27.000,104,11080553,13885,0,1744671626,13035.73016156999,87.82715453999845,53485.70966184 2025-04-14,23:00:28.000,104,11080572,13885,0,1744671627,13035.68974370999,87.82715453999845,53485.730623200005 2025-04-14,23:00:29.000,104,11080560,13725,0,1744671628,13035.6156443,87.8342036699978,53485.611842160004 2025-04-14,23:00:30.000,104,11080571,13885,0,1744671629,13035.622380609995,87.80600715000037,53485.57690656001 2025-04-14,23:00:31.000,104,11080549,13965,0,1744671630,13035.622380609995,87.74961410999822,53485.514022480005 2025-04-14,23:00:32.000,104,11080526,14045,0,1744671631,13035.622380609995,87.72141759000078,53485.465112640006 2025-04-14,23:00:33.000,104,11080570,13605,0,1744671632,13035.64932584999,87.6368280300012,53485.40921568001 2025-04-14,23:00:34.000,104,11080560,13965,0,1744671633,13035.683007399995,87.5381402100029,53485.36030584 2025-04-14,23:00:35.000,104,11080571,14245,0,1744671634,13035.622380609995,87.41830499999924,53485.32537024 2025-04-14,23:00:36.000,104,11080573,14005,0,1744671635,13035.65606216,87.39715761000116,53485.24851192001 2025-04-14,23:00:37.000,104,11080565,13885,0,1744671636,13035.62911691999,87.35486282999773,53485.16466648 2025-04-14,23:00:38.000,104,11080559,14045,0,1744671637,13035.64932584999,87.30551892000221,53485.11575664 2025-04-14,23:00:39.000,104,11080573,14085,0,1744671638,13035.683007399995,87.2420767500007,53485.08082104001 2025-04-14,23:00:40.000,104,11080510,14005,0,1744671639,13035.66953477999,87.19978197000455,53485.00396272001 2025-04-14,23:00:41.000,104,11080526,14165,0,1744671640,13035.66953477999,87.15043806000176,53484.98300136001 2025-04-14,23:00:42.000,104,11080564,14165,0,1744671641,13035.683007399995,87.12224154000432,53484.85024608 2025-04-14,23:00:43.000,104,11080529,13885,0,1744671642,13035.66953477999,87.1433889300024,53484.87819456 2025-04-14,23:00:44.000,104,11080558,13925,0,1744671643,13035.602171679995,87.10814327999833,53484.78736200001 2025-04-14,23:00:45.000,104,11080609,13925,0,1744671644,13035.6156443,87.10814327999833,53484.6825552 2025-04-14,23:00:46.000,104,11080598,14165,0,1744671645,13035.622380609995,87.12929067000368,53484.64761960001 2025-04-14,23:00:47.000,104,11080542,13885,0,1744671646,13035.60890798999,87.15748719000112,53484.605696880004 2025-04-14,23:00:48.000,104,11080559,14165,0,1744671647,13035.602171679995,87.1433889300024,53484.51486432 2025-04-14,23:00:49.000,104,11080563,14045,0,1744671648,13035.58869905999,87.13633980000304,53484.438006000004 2025-04-14,23:00:50.000,104,11080603,14245,0,1744671649,13035.59543537,87.12224154000432,53484.39608328 2025-04-14,23:00:51.000,104,11080567,14005,0,1744671650,13035.55501751,87.05879937000282,53484.31223784001 2025-04-14,23:00:52.000,104,11080548,14005,0,1744671651,13035.561753819995,87.05175024000346,53484.2283924 2025-04-14,23:00:53.000,104,11080530,13885,0,1744671652,13035.59543537,87.09404501999961,53484.14454696001 2025-04-14,23:00:54.000,104,11080572,14005,0,1744671653,13035.62911691999,87.10109414999897,53484.074675760006 2025-04-14,23:00:55.000,104,11080588,14125,0,1744671654,13035.683007399995,87.00240633000067,53484.02576592001 2025-04-14,23:00:56.000,104,11080612,14245,0,1744671655,13035.683007399995,86.95306241999788,53483.96986896 2025-04-14,23:00:57.000,104,11080621,13885,0,1744671656,13035.73689788,86.90371851000236,53483.886023520005 2025-04-14,23:00:58.000,104,11080557,14085,0,1744671657,13035.77731574,86.84732547000021,53483.85108792 2025-04-14,23:00:59.000,104,11080597,14285,0,1744671658,13035.844678839996,86.74863765000191,53483.76025536001 2025-04-14,23:01:00.000,104,11080613,14085,0,1744671659,13035.959196110001,86.74158852000255,53483.69038416001 2025-04-14,23:01:01.000,104,11080599,13965,0,1744671660,13036.107394929997,86.64290070000425,53483.54365464001 2025-04-14,23:01:02.000,104,11080579,14125,0,1744671661,13036.235384819993,86.55126200999803,53483.50871904 2025-04-14,23:01:03.000,104,11080569,14205,0,1744671662,13036.336429469993,86.4878198400038,53483.39692512001 2025-04-14,23:01:04.000,104,11080575,14245,0,1744671663,13036.457683049994,86.4737215799978,53483.403912240006 2025-04-14,23:01:05.000,104,11080568,14165,0,1744671664,13036.578936629994,86.42437767000229,53483.3200668 2025-04-14,23:01:06.000,104,11080604,13925,0,1744671665,13036.720399139995,86.31159158999799,53483.27115696 2025-04-14,23:01:07.000,104,11080522,14205,0,1744671666,13036.8955432,86.26929681000183,53483.22224712 2025-04-14,23:01:08.000,104,11080587,14165,0,1744671667,13037.01679678,86.24814942000376,53483.20827288001 2025-04-14,23:01:09.000,104,11080588,14125,0,1744671668,13037.117841430001,86.2270020299984,53483.1803244 2025-04-14,23:01:10.000,104,11080545,14005,0,1744671669,13037.245831319997,86.17765812000289,53483.08949184001 2025-04-14,23:01:11.000,104,11080589,14045,0,1744671670,13037.367084899997,86.07897030000458,53483.06154336001 2025-04-14,23:01:12.000,104,11080590,13885,0,1744671671,13037.441184310002,86.00142987000436,53483.0056464 2025-04-14,23:01:13.000,104,11080532,14165,0,1744671672,13037.562437889988,85.90979117999814,53482.99167216001 2025-04-14,23:01:14.000,104,11080574,14245,0,1744671673,13037.656746229994,85.82520161999855,53482.97071080001 2025-04-14,23:01:15.000,104,11080543,14005,0,1744671674,13037.730845639999,85.71241554000153,53482.91481384 2025-04-14,23:01:16.000,104,11080614,13885,0,1744671675,13037.771263499999,85.62782598000194,53482.865904 2025-04-14,23:01:17.000,104,11080582,13925,0,1744671676,13037.838626599994,85.44454860000405,53482.85891688 2025-04-14,23:01:18.000,104,11080520,13965,0,1744671677,13037.87230815,85.34586077999847,53482.82398128001 2025-04-14,23:01:19.000,104,11080567,13965,0,1744671678,13037.919462319995,85.26127121999889,53482.830968400005 2025-04-14,23:01:20.000,104,11080607,14085,0,1744671679,13037.96661648999,85.15553427000123,53482.81000704 2025-04-14,23:01:21.000,104,11080598,14125,0,1744671680,13038.040715899995,85.02864992999821,53482.74712296 2025-04-14,23:01:22.000,104,11080574,14085,0,1744671681,13038.020506969995,84.93701123999926,53482.74013584 2025-04-14,23:01:23.000,104,11080540,14045,0,1744671682,13038.07439745,84.8312742900016,53482.75411008001 2025-04-14,23:01:24.000,104,11080566,14445,0,1744671683,13038.13502424,84.75373386000138,53482.663277520005 2025-04-14,23:01:25.000,104,11080616,14245,0,1744671684,13038.15523317,84.7325864700033,53482.65629040001 2025-04-14,23:01:26.000,104,11080560,14205,0,1744671685,13038.222596269996,84.66914430000179,53482.6213548 2025-04-14,23:01:27.000,104,11080602,14085,0,1744671686,13038.276486750001,84.66914430000179,53482.60039344 2025-04-14,23:01:28.000,104,11080539,14165,0,1744671687,13038.411212949992,84.63389864999772,53482.58641920001 2025-04-14,23:01:29.000,104,11080621,14085,0,1744671688,13038.492048669992,84.66914430000179,53482.58641920001 2025-04-14,23:01:30.000,104,11080582,13885,0,1744671689,13038.653720109993,84.72553734000394,53482.58641920001 2025-04-14,23:01:31.000,104,11080600,14045,0,1744671690,13038.781709999988,84.76078299000073,53482.5514836 2025-04-14,23:01:32.000,104,11080599,14205,0,1744671691,13038.902963579989,84.80307777000417,53482.4816124 2025-04-14,23:01:33.000,104,11080533,14245,0,1744671692,13039.0511624,84.83832342000096,53482.5514836 2025-04-14,23:01:34.000,104,11080542,14285,0,1744671693,13039.17241598,84.83832342000096,53482.4816124 2025-04-14,23:01:35.000,104,11080546,14045,0,1744671694,13039.34756003999,84.83832342000096,53482.46065104 2025-04-14,23:01:36.000,104,11080537,13845,0,1744671695,13039.495758860001,84.8312742900016,53482.50257376 2025-04-14,23:01:37.000,104,11080594,14085,0,1744671696,13039.637221370001,84.7960286400048,53482.46065104 2025-04-14,23:01:38.000,104,11080518,14005,0,1744671697,13039.785420189997,84.71143907999794,53482.425715440004 2025-04-14,23:01:39.000,104,11080533,14245,0,1744671698,13039.886464839998,84.66914430000179,53482.43270256 2025-04-14,23:01:40.000,104,11080576,13805,0,1744671699,13040.034663659993,84.5845547400022,53482.38379272 2025-04-14,23:01:41.000,104,11080556,13885,0,1744671700,13040.162653549989,84.45767039999919,53482.425715440004 2025-04-14,23:01:42.000,104,11080508,13965,0,1744671701,13040.27043451,84.3730808399996,53482.45366392 2025-04-14,23:01:43.000,104,11080503,14565,0,1744671702,13040.378215469995,84.22504910999851,53482.41872832001 2025-04-14,23:01:44.000,104,11080525,14165,0,1744671703,13040.43210595,84.11931216000085,53482.495586640005 2025-04-14,23:01:45.000,104,11080527,14245,0,1744671704,13040.479260119995,83.93603478000296,53482.48859952001 2025-04-14,23:01:46.000,104,11080578,13965,0,1744671705,13040.50620535999,83.83029782999802,53482.544496480004 2025-04-14,23:01:47.000,104,11080604,14005,0,1744671706,13040.499469049995,83.73161000999971,53482.50257376 2025-04-14,23:01:48.000,104,11080514,14325,0,1744671707,13040.499469049995,83.61177480000333,53482.50956088 2025-04-14,23:01:49.000,104,11080587,14085,0,1744671708,13040.499469049995,83.47784133000096,53482.47462528 2025-04-14,23:01:50.000,104,11080534,14085,0,1744671709,13040.55335953,83.42849741999817,53482.50956088 2025-04-14,23:01:51.000,104,11080562,14285,0,1744671710,13040.52641428999,83.33685872999922,53482.446676800006 2025-04-14,23:01:52.000,104,11080560,14125,0,1744671711,13040.38495177999,83.29456395000307,53482.46763816001 2025-04-14,23:01:53.000,104,11080572,13965,0,1744671712,13040.30411605999,83.30866221000178,53482.5514836 2025-04-14,23:01:54.000,104,11080543,14125,0,1744671713,13040.28390712999,83.27341655999771,53482.5514836 2025-04-14,23:01:55.000,104,11080589,14165,0,1744671714,13040.28390712999,83.28751482000371,53482.55847072001 2025-04-14,23:01:56.000,104,11080538,13885,0,1744671715,13040.29064344,83.35095698999794,53482.593406320004 2025-04-14,23:01:57.000,104,11080544,13885,0,1744671716,13040.297379749994,83.40735003000009,53482.565457840006 2025-04-14,23:01:58.000,104,11080533,13885,0,1744671717,13040.28390712999,83.4707922000016,53482.62834192 2025-04-14,23:01:59.000,104,11080612,14285,0,1744671718,13040.236752959994,83.4707922000016,53482.64231616 2025-04-14,23:02:00.000,104,11080569,14205,0,1744671719,13040.236752959994,83.54833263000182,53482.691226 2025-04-14,23:02:01.000,104,11080547,14005,0,1744671720,13040.3310613,83.64702045000013,53482.64231616 2025-04-14,23:02:02.000,104,11080549,14325,0,1744671721,13040.39168809,83.71046262000164,53482.70520024001 2025-04-14,23:02:03.000,104,11080549,14045,0,1744671722,13040.43210595,83.73865913999907,53482.74712296 2025-04-14,23:02:04.000,104,11080593,14205,0,1744671723,13040.499469049995,83.78800305000186,53482.74013584 2025-04-14,23:02:05.000,104,11080563,14205,0,1744671724,13040.59377739,83.8796417400008,53482.782058560006 2025-04-14,23:02:06.000,104,11080561,14205,0,1744671725,13040.69482204,83.99947695000446,53482.74712296 2025-04-14,23:02:07.000,104,11080595,14085,0,1744671726,13040.688085729991,84.08406651000405,53482.82398128001 2025-04-14,23:02:08.000,104,11080523,14045,0,1744671727,13040.721767279996,84.16160694000428,53482.7960328 2025-04-14,23:02:09.000,104,11080553,14045,0,1744671728,13040.775657760001,84.175705200003,53482.830968400005 2025-04-14,23:02:10.000,104,11080587,13885,0,1744671729,13040.883438719997,84.21095084999979,53482.83795552 2025-04-14,23:02:11.000,104,11080615,14045,0,1744671730,13040.977747060002,84.30258953999873,53482.90782672 2025-04-14,23:02:12.000,104,11080574,14045,0,1744671731,13041.024901229997,84.3730808399996,53482.91481384 2025-04-14,23:02:13.000,104,11080530,14285,0,1744671732,13041.051846469993,84.40832649000367,53482.96372368 2025-04-14,23:02:14.000,104,11080586,14125,0,1744671733,13041.085528019998,84.47881779000454,53482.9357752 2025-04-14,23:02:15.000,104,11080536,14045,0,1744671734,13041.105736949998,84.57750561000285,53482.92180096001 2025-04-14,23:02:16.000,104,11080553,13765,0,1744671735,13041.105736949998,84.63389864999772,53482.96372368 2025-04-14,23:02:17.000,104,11080598,14085,0,1744671736,13041.119209570003,84.63389864999772,53483.01263352 2025-04-14,23:02:18.000,104,11080551,14245,0,1744671737,13041.092264329993,84.66209517000243,53483.06154336001 2025-04-14,23:02:19.000,104,11080548,13925,0,1744671738,13041.065319089998,84.70438994999859,53483.047569120004 2025-04-14,23:02:20.000,104,11080561,13885,0,1744671739,13041.018164920002,84.74668473000202,53483.096478960004 2025-04-14,23:02:21.000,104,11080612,14205,0,1744671740,13040.971010749992,84.75373386000138,53483.12442744 2025-04-14,23:02:22.000,104,11080585,14245,0,1744671741,13040.923856579997,84.7960286400048,53483.12442744 2025-04-14,23:02:23.000,104,11080531,14325,0,1744671742,13040.836284550001,84.78193037999881,53483.166350160005 2025-04-14,23:02:24.000,104,11080610,14285,0,1744671743,13040.681349419996,84.7678321200001,53483.166350160005 2025-04-14,23:02:25.000,104,11080582,14285,0,1744671744,13040.55335953,84.77488124999945,53483.12442744 2025-04-14,23:02:26.000,104,11080539,13965,0,1744671745,13040.42536963999,84.7325864700033,53483.13141456 2025-04-14,23:02:27.000,104,11080584,14125,0,1744671746,13040.25022558,84.71848821000458,53483.18731152001 2025-04-14,23:02:28.000,104,11080562,14005,0,1744671747,13040.122235689989,84.70438994999859,53483.13840168001 2025-04-14,23:02:29.000,104,11080545,14005,0,1744671748,13040.054872589993,84.67619343000115,53483.12442744 2025-04-14,23:02:30.000,104,11080579,14245,0,1744671749,13039.893201149993,84.64094778000435,53483.12442744 2025-04-14,23:02:31.000,104,11080529,14005,0,1744671750,13039.731529709992,84.62684951999836,53483.15936304001 2025-04-14,23:02:32.000,104,11080575,14045,0,1744671751,13039.576594580001,84.57045648000349,53483.20128576 2025-04-14,23:02:33.000,104,11080573,13925,0,1744671752,13039.39471421,84.57045648000349,53483.166350160005 2025-04-14,23:02:34.000,104,11080592,14045,0,1744671753,13039.23304277,84.57045648000349,53483.11045320001 2025-04-14,23:02:35.000,104,11080524,13845,0,1744671754,13039.15220705,84.57750561000285,53483.05455624 2025-04-14,23:02:36.000,104,11080544,14085,0,1744671755,13039.078107639994,84.55635822000477,53483.08250472 2025-04-14,23:02:37.000,104,11080590,14165,0,1744671756,13039.0511624,84.61275125999964,53482.99167216001 2025-04-14,23:02:38.000,104,11080535,13885,0,1744671757,13039.037689779994,84.67619343000115,53482.96372368 2025-04-14,23:02:39.000,104,11080530,14205,0,1744671758,13038.956854059994,84.76078299000073,53482.91481384 2025-04-14,23:02:40.000,104,11080569,14205,0,1744671759,13038.889490959999,84.8312742900016,53482.928788080004 2025-04-14,23:02:41.000,104,11080511,13885,0,1744671760,13038.822127859989,84.90176559000247,53482.9357752 2025-04-14,23:02:42.000,104,11080528,14245,0,1744671761,13038.774973689993,84.99340428000141,53482.830968400005 2025-04-14,23:02:43.000,104,11080561,14205,0,1744671762,13038.788446309998,85.04979732000356,53482.879878240004 2025-04-14,23:02:44.000,104,11080528,14165,0,1744671763,13038.768237379998,85.16963252999994,53482.82398128001 2025-04-14,23:02:45.000,104,11080518,14325,0,1744671764,13038.754764759993,85.26832034999825,53482.82398128001 2025-04-14,23:02:46.000,104,11080549,14125,0,1744671765,13038.774973689993,85.3881555600019,53482.782058560006 2025-04-14,23:02:47.000,104,11080538,13965,0,1744671766,13038.748028449998,85.4374994700047,53482.78904568 2025-04-14,23:02:48.000,104,11080599,14085,0,1744671767,13038.748028449998,85.52208903000428,53482.733148720006 2025-04-14,23:02:49.000,104,11080525,13885,0,1744671768,13038.667192729998,85.60667859000387,53482.69821312 2025-04-14,23:02:50.000,104,11080530,14005,0,1744671769,13038.667192729998,85.6348751100013,53482.69821312 2025-04-14,23:02:51.000,104,11080524,14245,0,1744671770,13038.586357009997,85.69126815000345,53482.67725176 2025-04-14,23:02:52.000,104,11080483,14085,0,1744671771,13038.539202840002,85.71241554000153,53482.60039344 2025-04-14,23:02:53.000,104,11080540,13845,0,1744671772,13038.505521289997,85.69126815000345,53482.63532904001 2025-04-14,23:02:54.000,104,11080504,14045,0,1744671773,13038.417949260001,85.6842190200041,53482.614367680006 2025-04-14,23:02:55.000,104,11080509,13805,0,1744671774,13038.289959369991,85.5714329399998,53482.593406320004 2025-04-14,23:02:56.000,104,11080561,13965,0,1744671775,13038.16870578999,85.50094163999893,53482.544496480004 2025-04-14,23:02:57.000,104,11080535,13805,0,1744671776,13038.060924829995,85.43045033999806,53482.50956088 2025-04-14,23:02:58.000,104,11080595,14125,0,1744671777,13037.95314387,85.2894677400036,53482.50257376 2025-04-14,23:02:59.000,104,11080510,13845,0,1744671778,13037.82515397999,85.24012383000081,53482.45366392 2025-04-14,23:03:00.000,104,11080557,14325,0,1744671779,13037.697164089994,85.10619035999844,53482.376805600004 2025-04-14,23:03:01.000,104,11080545,14245,0,1744671780,13037.569174199998,84.9793060200027,53482.25103744001 2025-04-14,23:03:02.000,104,11080542,14245,0,1744671781,13037.427711689998,84.8665199399984,53482.0973208 2025-04-14,23:03:03.000,104,11080556,13965,0,1744671782,13037.252567629992,84.81012690000352,53482.10430792001 2025-04-14,23:03:04.000,104,11080558,14085,0,1744671783,13037.077423570001,84.72553734000394,53482.17417912 2025-04-14,23:03:05.000,104,11080516,14125,0,1744671784,13036.94943367999,84.67619343000115,53482.13225640001 2025-04-14,23:03:06.000,104,11080504,14205,0,1744671785,13036.841652719995,84.619800389999,53482.08334656001 2025-04-14,23:03:07.000,104,11080568,14005,0,1744671786,13036.74734437999,84.64799691000371,53482.04841096 2025-04-14,23:03:08.000,104,11080509,14205,0,1744671787,13036.68671758999,84.64799691000371,53481.86674584001 2025-04-14,23:03:09.000,104,11080539,14045,0,1744671788,13036.60588186999,84.63389864999772,53481.76892616001 2025-04-14,23:03:10.000,104,11080522,13885,0,1744671789,13036.558727699994,84.57045648000349,53481.727003440006 2025-04-14,23:03:11.000,104,11080505,14165,0,1744671790,13036.599145559994,84.57750561000285,53481.66411936 2025-04-14,23:03:12.000,104,11080551,13965,0,1744671791,13036.558727699994,84.59160387000156,53481.63617088 2025-04-14,23:03:13.000,104,11080533,13805,0,1744671792,13036.504837219989,84.5845547400022,53481.53136408001 2025-04-14,23:03:14.000,104,11080540,14245,0,1744671793,13036.484628289989,84.54225995999877,53481.45450576 2025-04-14,23:03:15.000,104,11080534,14205,0,1744671794,13036.471155669999,84.50701431000198,53481.44751864 2025-04-14,23:03:16.000,104,11080547,13805,0,1744671795,13036.518309839994,84.49996518000262,53481.35668608 2025-04-14,23:03:17.000,104,11080520,13965,0,1744671796,13036.538518769994,84.4717686599979,53481.251879280004 2025-04-14,23:03:18.000,104,11080530,14045,0,1744671797,13036.558727699994,84.42947388000175,53481.16803384 2025-04-14,23:03:19.000,104,11080545,14005,0,1744671798,13036.58567293999,84.46471952999855,53481.09117552 2025-04-14,23:03:20.000,104,11080541,13885,0,1744671799,13036.578936629994,84.35898258000088,53481.04925280001 2025-04-14,23:03:21.000,104,11080540,14245,0,1744671800,13036.599145559994,84.29554040999938,53481.00034296 2025-04-14,23:03:22.000,104,11080533,14245,0,1744671801,13036.551991389999,84.16160694000428,53480.97938160001 2025-04-14,23:03:23.000,104,11080493,13845,0,1744671802,13036.491364599999,84.07701738000469,53480.86060056001 2025-04-14,23:03:24.000,104,11080513,14045,0,1744671803,13036.410528879998,84.03472260000126,53480.81169072001 2025-04-14,23:03:25.000,104,11080561,14165,0,1744671804,13036.376847329993,83.98537868999847,53480.74181952001 2025-04-14,23:03:26.000,104,11080575,13845,0,1744671805,13036.403792569989,83.89373999999953,53480.6649612 2025-04-14,23:03:27.000,104,11080521,13885,0,1744671806,13036.397056259993,83.82324869999866,53480.6649612 2025-04-14,23:03:28.000,104,11080538,14125,0,1744671807,13036.336429469993,83.75275739999779,53480.56714152 2025-04-14,23:03:29.000,104,11080553,14245,0,1744671808,13036.296011609993,83.6822661000042,53480.483296080005 2025-04-14,23:03:30.000,104,11080585,13845,0,1744671809,13036.282538990003,83.60472567000397,53480.47630896001 2025-04-14,23:03:31.000,104,11080535,14125,0,1744671810,13036.343165779988,83.57652914999926,53480.413424880004 2025-04-14,23:03:32.000,104,11080523,13725,0,1744671811,13036.424001499989,83.52718524000375,53480.39246352 2025-04-14,23:03:33.000,104,11080561,13805,0,1744671812,13036.417265189993,83.50603784999839,53480.32957944 2025-04-14,23:03:34.000,104,11080579,13885,0,1744671813,13036.417265189993,83.45669394000288,53480.30861808001 2025-04-14,23:03:35.000,104,11080562,13645,0,1744671814,13036.578936629994,83.40735003000009,53480.245734000004 2025-04-14,23:03:36.000,104,11080526,13885,0,1744671815,13036.6934539,83.31571134000114,53480.18983704001 2025-04-14,23:03:37.000,104,11080533,14205,0,1744671816,13036.82818009999,83.2240726500022,53480.11996584001 2025-04-14,23:03:38.000,104,11080522,14045,0,1744671817,13036.93596106,83.06194266000239,53480.099004480006 2025-04-14,23:03:39.000,104,11080527,13925,0,1744671818,13037.003324159996,82.90686180000193,53480.0361204 2025-04-14,23:03:40.000,104,11080564,13645,0,1744671819,13037.070687259991,82.71653529000469,53479.99419768 2025-04-14,23:03:41.000,104,11080553,14045,0,1744671820,13037.090896189991,82.55440530000487,53479.931313600006 2025-04-14,23:03:42.000,104,11080537,14085,0,1744671821,13037.138050360001,82.39932444000442,53479.92432648001 2025-04-14,23:03:43.000,104,11080553,13925,0,1744671822,13037.178468220001,82.21604705999925,53479.91733936 2025-04-14,23:03:44.000,104,11080544,13965,0,1744671823,13037.185204529997,82.06801532999816,53479.85445528001 2025-04-14,23:03:45.000,104,11080508,13885,0,1744671824,13037.158259290001,81.90588533999835,53479.81951968 2025-04-14,23:03:46.000,104,11080559,13845,0,1744671825,13037.205413459997,81.79309926000133,53479.79855832 2025-04-14,23:03:47.000,104,11080557,14005,0,1744671826,13037.232358699992,81.6803131800043,53479.80554544001 2025-04-14,23:03:48.000,104,11080551,13485,0,1744671827,13037.259303940002,81.63096927000151,53479.742661360004 2025-04-14,23:03:49.000,104,11080523,14005,0,1744671828,13037.212149769992,81.63801840000087,53479.714712880006 2025-04-14,23:03:50.000,104,11080530,13725,0,1744671829,13037.144786669996,81.65211665999959,53479.66580304001 2025-04-14,23:03:51.000,104,11080523,13805,0,1744671830,13037.164995599996,81.64506753000023,53479.63785456001 2025-04-14,23:03:52.000,104,11080569,13765,0,1744671831,13037.239095010002,81.6803131800043,53479.6518288 2025-04-14,23:03:53.000,104,11080547,13965,0,1744671832,13037.292985489992,81.78605013000197,53479.60291896 2025-04-14,23:03:54.000,104,11080536,13845,0,1744671833,13037.367084899997,81.9270327300037,53479.595931840006 2025-04-14,23:03:55.000,104,11080524,13965,0,1744671834,13037.427711689998,82.05391706999944,53479.58894472001 2025-04-14,23:03:56.000,104,11080533,13725,0,1744671835,13037.542228959988,82.15965402000438,53479.644841680005 2025-04-14,23:03:57.000,104,11080527,13885,0,1744671836,13037.656746229994,82.29358748999948,53479.55400912 2025-04-14,23:03:58.000,104,11080517,13885,0,1744671837,13037.82515397999,82.36407879000035,53479.574970480004 2025-04-14,23:03:59.000,104,11080520,13925,0,1744671838,13037.899253389995,82.42752096000186,53479.56798336001 2025-04-14,23:04:00.000,104,11080517,13965,0,1744671839,13038.03397959,82.4557174799993,53479.526060640004 2025-04-14,23:04:01.000,104,11080541,14325,0,1744671840,13038.222596269996,82.56145443000423,53479.48413792 2025-04-14,23:04:02.000,104,11080541,14005,0,1744671841,13038.424685569997,82.58965095000167,53479.49112504 2025-04-14,23:04:03.000,104,11080561,14045,0,1744671842,13038.633511179993,82.55440530000487,53479.526060640004 2025-04-14,23:04:04.000,104,11080534,14005,0,1744671843,13038.727819519998,82.47686487000465,53479.49112504 2025-04-14,23:04:05.000,104,11080548,13965,0,1744671844,13038.876018339994,82.37112791999971,53479.46317656 2025-04-14,23:04:06.000,104,11080539,14085,0,1744671845,13038.98379929999,82.3076857499982,53479.5120864 2025-04-14,23:04:07.000,104,11080550,14245,0,1744671846,13039.14547073999,82.18785054000182,53479.55400912 2025-04-14,23:04:08.000,104,11080569,13805,0,1744671847,13039.179152289995,82.06801532999816,53479.574970480004 2025-04-14,23:04:09.000,104,11080524,13765,0,1744671848,13039.20609752999,81.89883620999899,53479.55400912 2025-04-14,23:04:10.000,104,11080577,14245,0,1744671849,13039.26672431999,81.77900100000261,53479.547022000006 2025-04-14,23:04:11.000,104,11080585,13885,0,1744671850,13039.30714217999,81.6168710100028,53479.60990608 2025-04-14,23:04:12.000,104,11080551,14085,0,1744671851,13039.30714217999,81.47588841000106,53479.62388032 2025-04-14,23:04:13.000,104,11080514,13925,0,1744671852,13039.26672431999,81.31375842000125,53479.63785456001 2025-04-14,23:04:14.000,104,11080489,13925,0,1744671853,13039.14547073999,81.20097234000423,53479.60990608 2025-04-14,23:04:15.000,104,11080590,13805,0,1744671854,13039.0511624,81.11638278000464,53479.6518288 2025-04-14,23:04:16.000,104,11080531,13965,0,1744671855,13038.950117749999,81.08113713000057,53479.63086744 2025-04-14,23:04:17.000,104,11080535,14005,0,1744671856,13038.896227269994,81.04589148000377,53479.595931840006 2025-04-14,23:04:18.000,104,11080534,13925,0,1744671857,13038.869282029998,80.99654757000098,53479.60291896 2025-04-14,23:04:19.000,104,11080566,13965,0,1744671858,13038.822127859989,80.98244931000227,53479.644841680005 2025-04-14,23:04:20.000,104,11080541,14245,0,1744671859,13038.680665350003,80.98949844000163,53479.60990608 2025-04-14,23:04:21.000,104,11080546,13965,0,1744671860,13038.653720109993,81.0106458299997,53479.6518288 2025-04-14,23:04:22.000,104,11080502,14045,0,1744671861,13038.620038560002,81.0599897400025,53479.595931840006 2025-04-14,23:04:23.000,104,11080525,14045,0,1744671862,13038.687401659998,81.17982494999887,53479.60291896 2025-04-14,23:04:24.000,104,11080583,14045,0,1744671863,13038.734555829993,81.24326712000038,53479.644841680005 2025-04-14,23:04:25.000,104,11080559,13725,0,1744671864,13038.842336789989,81.34900406999805,53479.65881592 2025-04-14,23:04:26.000,104,11080499,14085,0,1744671865,13038.869282029998,81.44064276000427,53479.63785456001 2025-04-14,23:04:27.000,104,11080535,14005,0,1744671866,13038.956854059994,81.58162535999872,53479.63086744 2025-04-14,23:04:28.000,104,11080532,13845,0,1744671867,13039.10505287999,81.66621491999831,53479.66580304001 2025-04-14,23:04:29.000,104,11080501,13965,0,1744671868,13039.23304277,81.74375534999854,53479.66580304001 2025-04-14,23:04:30.000,104,11080506,13845,0,1744671869,13039.428395759991,81.80719752000005,53479.67977728 2025-04-14,23:04:31.000,104,11080524,14245,0,1744671870,13039.664166609997,81.89178707999963,53479.67279016 2025-04-14,23:04:32.000,104,11080504,14045,0,1744671871,13039.886464839998,81.9270327300037,53479.73567424001 2025-04-14,23:04:33.000,104,11080517,13845,0,1744671872,13040.088554139998,81.9622783800005,53479.714712880006 2025-04-14,23:04:34.000,104,11080546,13965,0,1744671873,13040.24348926999,81.94818012000178,53479.742661360004 2025-04-14,23:04:35.000,104,11080569,13965,0,1744671874,13040.41189702,81.90588533999835,53479.79855832 2025-04-14,23:04:36.000,104,11080505,14005,0,1744671875,13040.56683214999,81.88473795000027,53479.910352240004 2025-04-14,23:04:37.000,104,11080512,14245,0,1744671876,13040.741976209996,81.84244317000412,53479.910352240004 2025-04-14,23:04:38.000,104,11080513,14405,0,1744671877,13040.863229789997,81.82129577999876,53479.93830072 2025-04-14,23:04:39.000,104,11080513,14165,0,1744671878,13040.937329200002,81.70850970000174,53480.029133280004 2025-04-14,23:04:40.000,104,11080529,14245,0,1744671879,13040.984483369997,81.63801840000087,53480.05708176 2025-04-14,23:04:41.000,104,11080514,14085,0,1744671880,13041.099000640002,81.53933058000257,53480.04310752001 2025-04-14,23:04:42.000,104,11080562,14085,0,1744671881,13041.247199459998,81.46179015000234,53480.09201736001 2025-04-14,23:04:43.000,104,11080535,14245,0,1744671882,13041.334771489994,81.38424972000212,53480.147914320005 2025-04-14,23:04:44.000,104,11080552,14085,0,1744671883,13041.334771489994,81.21507060000295,53480.20381128 2025-04-14,23:04:45.000,104,11080530,14245,0,1744671884,13041.314562559994,81.13048104000336,53480.245734000004 2025-04-14,23:04:46.000,104,11080494,14125,0,1744671885,13041.301089939989,81.0106458299997,53480.29464384 2025-04-14,23:04:47.000,104,11080530,14125,0,1744671886,13041.42234351999,80.9119580100014,53480.37150216 2025-04-14,23:04:48.000,104,11080524,14245,0,1744671887,13041.456025069994,80.89785975000268,53480.40643776001 2025-04-14,23:04:49.000,104,11080533,14205,0,1744671888,13041.476233999994,80.82736845000181,53480.44137336 2025-04-14,23:04:50.000,104,11080549,14245,0,1744671889,13041.50317923999,80.74982802000159,53480.49727032 2025-04-14,23:04:51.000,104,11080494,14205,0,1744671890,13041.557069719995,80.68638585000008,53480.553167280006 2025-04-14,23:04:52.000,104,11080557,13925,0,1744671891,13041.577278649995,80.65818933000264,53480.56714152 2025-04-14,23:04:53.000,104,11080555,13805,0,1744671892,13041.64464174999,80.65818933000264,53480.53919304 2025-04-14,23:04:54.000,104,11080550,14045,0,1744671893,13041.74568639999,80.67228759000136,53480.63701272 2025-04-14,23:04:55.000,104,11080521,13965,0,1744671894,13041.846731049991,80.72163150000415,53480.62303848001 2025-04-14,23:04:56.000,104,11080506,14005,0,1744671895,13041.900621529996,80.77097540999966,53480.720858160006 2025-04-14,23:04:57.000,104,11080491,14205,0,1744671896,13041.967984629991,80.82031932000245,53480.748806640004 2025-04-14,23:04:58.000,104,11080499,14245,0,1744671897,13042.035347730001,80.8767123600046,53480.75579376 2025-04-14,23:04:59.000,104,11080570,13885,0,1744671898,13042.082501899997,80.9119580100014,53480.82566496 2025-04-14,23:05:00.000,104,11080553,14085,0,1744671899,13042.170073929992,80.92605627000012,53480.818677840005 2025-04-14,23:05:01.000,104,11080540,14165,0,1744671900,13042.277854890002,81.00359670000034,53480.81169072001 2025-04-14,23:05:02.000,104,11080553,14205,0,1744671901,13042.372163229993,81.03884235000442,53480.8745748 2025-04-14,23:05:03.000,104,11080548,13925,0,1744671902,13042.426053709998,81.04589148000377,53480.916497520004 2025-04-14,23:05:04.000,104,11080565,14165,0,1744671903,13042.506889429998,81.05294061000313,53480.90252328 2025-04-14,23:05:05.000,104,11080526,14045,0,1744671904,13042.574252529994,81.03179321999778,53481.02130432 2025-04-14,23:05:06.000,104,11080530,14085,0,1744671905,13042.74939659,80.95425279000483,53480.95842024001 2025-04-14,23:05:07.000,104,11080540,14085,0,1744671906,13042.836968619995,80.9119580100014,53480.986368720005 2025-04-14,23:05:08.000,104,11080509,14285,0,1744671907,13042.88412278999,80.80622106000374,53481.06322704 2025-04-14,23:05:09.000,104,11080521,13925,0,1744671908,13042.897595409995,80.69343497999944,53480.99335584 2025-04-14,23:05:10.000,104,11080487,14365,0,1744671909,13042.897595409995,80.60884541999985,53481.04226568 2025-04-14,23:05:11.000,104,11080508,13925,0,1744671910,13042.897595409995,80.51720673000091,53481.06322704 2025-04-14,23:05:12.000,104,11080548,13845,0,1744671911,13042.857177549995,80.43261717000132,53481.07720128001 2025-04-14,23:05:13.000,104,11080524,14205,0,1744671912,13042.816759689995,80.39032238999789,53481.07021416 2025-04-14,23:05:14.000,104,11080527,13925,0,1744671913,13042.756132899995,80.34097848000238,53481.119124 2025-04-14,23:05:15.000,104,11080493,14125,0,1744671914,13042.655088249994,80.26343805000215,53481.12611112001 2025-04-14,23:05:16.000,104,11080510,13845,0,1744671915,13042.513625739994,80.25638892000279,53481.09816264001 2025-04-14,23:05:17.000,104,11080583,14165,0,1744671916,13042.392372159993,80.25638892000279,53481.07720128001 2025-04-14,23:05:18.000,104,11080534,14245,0,1744671917,13042.277854890002,80.29163456999959,53481.12611112001 2025-04-14,23:05:19.000,104,11080521,14005,0,1744671918,13042.176810240002,80.3550767400011,53481.16104672 2025-04-14,23:05:20.000,104,11080496,14005,0,1744671919,13042.021875109996,80.39032238999789,53481.11213688 2025-04-14,23:05:21.000,104,11080555,14245,0,1744671920,13041.866939979991,80.4537645599994,53481.17502096001 2025-04-14,23:05:22.000,104,11080518,14165,0,1744671921,13041.72547746999,80.55950151000434,53481.12611112001 2025-04-14,23:05:23.000,104,11080449,14085,0,1744671922,13041.536860789995,80.63704194000456,53481.09117552 2025-04-14,23:05:24.000,104,11080552,14125,0,1744671923,13041.42234351999,80.75687715000095,53481.07720128001 2025-04-14,23:05:25.000,104,11080518,14125,0,1744671924,13041.307826249998,80.86261409999861,53481.07720128001 2025-04-14,23:05:26.000,104,11080538,14245,0,1744671925,13041.260672079989,80.94015452999884,53481.04226568 2025-04-14,23:05:27.000,104,11080562,13725,0,1744671926,13041.179836359988,80.97540018000291,53481.035278560004 2025-04-14,23:05:28.000,104,11080521,14005,0,1744671927,13041.146154809998,81.05294061000313,53480.97938160001 2025-04-14,23:05:29.000,104,11080553,14085,0,1744671928,13041.186572669998,81.06703887000185,53481.00034296 2025-04-14,23:05:30.000,104,11080497,14125,0,1744671929,13041.193308979993,81.08113713000057,53480.95842024001 2025-04-14,23:05:31.000,104,11080562,14005,0,1744671930,13041.328035179999,81.13048104000336,53480.888549040006 2025-04-14,23:05:32.000,104,11080577,14125,0,1744671931,13041.301089939989,81.13048104000336,53480.888549040006 2025-04-14,23:05:33.000,104,11080497,13885,0,1744671932,13041.368453039999,81.06703887000185,53480.888549040006 2025-04-14,23:05:34.000,104,11080559,14085,0,1744671933,13041.429079829999,81.04589148000377,53480.86060056001 2025-04-14,23:05:35.000,104,11080565,14125,0,1744671934,13041.48297030999,80.98949844000163,53480.79072936001 2025-04-14,23:05:36.000,104,11080547,13845,0,1744671935,13041.516651859994,80.96835105000355,53480.78374224 2025-04-14,23:05:37.000,104,11080512,14165,0,1744671936,13041.55033341,80.90490888000204,53480.8047036 2025-04-14,23:05:38.000,104,11080552,14005,0,1744671937,13041.59075127,80.79917193000438,53480.77675512 2025-04-14,23:05:39.000,104,11080534,13925,0,1744671938,13041.59075127,80.71458237000479,53480.74181952001 2025-04-14,23:05:40.000,104,11080549,14445,0,1744671939,13041.62443281999,80.67228759000136,53480.71387104001 2025-04-14,23:05:41.000,104,11080541,14205,0,1744671940,13041.577278649995,80.65818933000264,53480.67893544 2025-04-14,23:05:42.000,104,11080549,14205,0,1744671941,13041.516651859994,80.62294367999857,53480.58810288 2025-04-14,23:05:43.000,104,11080511,13925,0,1744671942,13041.435816139994,80.61589454999921,53480.63701272 2025-04-14,23:05:44.000,104,11080479,14205,0,1744671943,13041.294353629994,80.6017962900005,53480.62303848001 2025-04-14,23:05:45.000,104,11080581,14085,0,1744671944,13041.240463149988,80.59474716000113,53480.56714152 2025-04-14,23:05:46.000,104,11080537,13925,0,1744671945,13041.132682189993,80.60884541999985,53480.53919304 2025-04-14,23:05:47.000,104,11080546,14245,0,1744671946,13041.072055399993,80.60884541999985,53480.4902832 2025-04-14,23:05:48.000,104,11080491,13885,0,1744671947,13040.997955990002,80.63704194000456,53480.51124456 2025-04-14,23:05:49.000,104,11080563,13965,0,1744671948,13040.896911340002,80.64409107000392,53480.45534760001 2025-04-14,23:05:50.000,104,11080557,13885,0,1744671949,13040.809339309992,80.65114020000328,53480.40643776001 2025-04-14,23:05:51.000,104,11080533,13725,0,1744671950,13040.715030970001,80.665238460002,53480.39246352 2025-04-14,23:05:52.000,104,11080554,13885,0,1744671951,13040.620722629996,80.665238460002,53480.39246352 2025-04-14,23:05:53.000,104,11080548,13925,0,1744671952,13040.560095839995,80.7004841099988,53480.30163096 2025-04-14,23:05:54.000,104,11080566,14005,0,1744671953,13040.49273274,80.70753323999816,53480.30861808001 2025-04-14,23:05:55.000,104,11080556,14165,0,1744671954,13040.35127023,80.72163150000415,53480.217785520006 2025-04-14,23:05:56.000,104,11080600,14045,0,1744671955,13040.30411605999,80.72163150000415,53480.217785520006 2025-04-14,23:05:57.000,104,11080530,14205,0,1744671956,13040.26369819999,80.73572976000287,53480.245734000004 2025-04-14,23:05:58.000,104,11080507,13885,0,1744671957,13040.189598789999,80.64409107000392,53480.15490144 2025-04-14,23:05:59.000,104,11080544,14245,0,1744671958,13040.162653549989,80.665238460002,53480.18983704001 2025-04-14,23:06:00.000,104,11080560,14325,0,1744671959,13040.142444619989,80.65114020000328,53480.13394008 2025-04-14,23:06:01.000,104,11080573,14245,0,1744671960,13040.054872589993,80.69343497999944,53480.029133280004 2025-04-14,23:06:02.000,104,11080509,14205,0,1744671961,13040.034663659993,80.77097540999966,53480.00118480001 2025-04-14,23:06:03.000,104,11080496,14125,0,1744671962,13039.967300559998,80.72163150000415,53480.00817192 2025-04-14,23:06:04.000,104,11080529,14045,0,1744671963,13039.879728530002,80.73572976000287,53479.97323632001 2025-04-14,23:06:05.000,104,11080535,14205,0,1744671964,13039.778683880002,80.80622106000374,53479.98721056 2025-04-14,23:06:06.000,104,11080529,14125,0,1744671965,13039.664166609997,80.80622106000374,53479.931313600006 2025-04-14,23:06:07.000,104,11080540,14005,0,1744671966,13039.549649339991,80.8767123600046,53479.87541664001 2025-04-14,23:06:08.000,104,11080521,13965,0,1744671967,13039.381241589996,80.93310539999948,53479.8265068 2025-04-14,23:06:09.000,104,11080552,13965,0,1744671968,13039.28693324999,80.98949844000163,53479.7915712 2025-04-14,23:06:10.000,104,11080556,13765,0,1744671969,13039.199361219995,81.0599897400025,53479.812532560005 2025-04-14,23:06:11.000,104,11080517,14085,0,1744671970,13039.08484394999,81.09523538999929,53479.73567424001 2025-04-14,23:06:12.000,104,11080557,14045,0,1744671971,13038.943381439989,81.1586775600008,53479.74964848 2025-04-14,23:06:13.000,104,11080487,13525,0,1744671972,13038.849073099998,81.20097234000423,53479.68676440001 2025-04-14,23:06:14.000,104,11080553,13925,0,1744671973,13038.754764759993,81.2573653799991,53479.63086744 2025-04-14,23:06:15.000,104,11080535,13885,0,1744671974,13038.687401659998,81.35605320000468,53479.5819576 2025-04-14,23:06:16.000,104,11080520,13805,0,1744671975,13038.646983799998,81.41949536999891,53479.54003488001 2025-04-14,23:06:17.000,104,11080534,13965,0,1744671976,13038.559411770002,81.41244623999955,53479.47016368001 2025-04-14,23:06:18.000,104,11080565,13725,0,1744671977,13038.438158190002,81.4335936300049,53479.379331120006 2025-04-14,23:06:19.000,104,11080571,14005,0,1744671978,13038.370795089992,81.44064276000427,53479.428240960005 2025-04-14,23:06:20.000,104,11080542,13925,0,1744671979,13038.364058779996,81.44769189000363,53479.35138264001 2025-04-14,23:06:21.000,104,11080597,13925,0,1744671980,13038.296695680001,81.4335936300049,53479.358369760004 2025-04-14,23:06:22.000,104,11080578,14005,0,1744671981,13038.289959369991,81.44769189000363,53479.33042128001 2025-04-14,23:06:23.000,104,11080526,13565,0,1744671982,13038.19565103,81.44769189000363,53479.28849856 2025-04-14,23:06:24.000,104,11080551,13765,0,1744671983,13038.14849685999,81.44769189000363,53479.2675372 2025-04-14,23:06:25.000,104,11080571,13965,0,1744671984,13038.16870578999,81.38424972000212,53479.16971752 2025-04-14,23:06:26.000,104,11080510,13845,0,1744671985,13038.222596269996,81.33490580999933,53479.15574328 2025-04-14,23:06:27.000,104,11080588,14045,0,1744671986,13038.269750439991,81.29966016000253,53479.13478192001 2025-04-14,23:06:28.000,104,11080498,14005,0,1744671987,13038.229332579991,81.32080755000061,53479.08587208001 2025-04-14,23:06:29.000,104,11080565,14205,0,1744671988,13038.15523317,81.25031624999974,53479.05093648 2025-04-14,23:06:30.000,104,11080507,13885,0,1744671989,13038.202387339996,81.19392321000487,53479.01600088001 2025-04-14,23:06:31.000,104,11080560,14005,0,1744671990,13038.202387339996,81.1586775600008,53478.96709104001 2025-04-14,23:06:32.000,104,11080592,14245,0,1744671991,13038.21585996,81.0599897400025,53478.91818120001 2025-04-14,23:06:33.000,104,11080521,14005,0,1744671992,13038.21585996,81.03179321999778,53478.91119408 2025-04-14,23:06:34.000,104,11080569,14325,0,1744671993,13038.242805199996,80.92605627000012,53478.855297120004 2025-04-14,23:06:35.000,104,11080596,13885,0,1744671994,13038.283223059996,80.86261409999861,53478.83433576 2025-04-14,23:06:36.000,104,11080581,13925,0,1744671995,13038.357322470001,80.80622106000374,53478.79241304 2025-04-14,23:06:37.000,104,11080573,14245,0,1744671996,13038.377531400001,80.80622106000374,53478.79940016001 2025-04-14,23:06:38.000,104,11080547,14125,0,1744671997,13038.438158190002,80.79917193000438,53478.79241304 2025-04-14,23:06:39.000,104,11080572,14285,0,1744671998,13038.451630809992,80.74982802000159,53478.71555472 2025-04-14,23:06:40.000,104,11080603,14125,0,1744671999,13038.532466529992,80.69343497999944,53478.71555472 2025-04-14,23:06:41.000,104,11080517,14245,0,1744672000,13038.613302249993,80.71458237000479,53478.69459336 2025-04-14,23:06:42.000,104,11080519,13845,0,1744672001,13038.687401659998,80.68638585000008,53478.638696400005 2025-04-14,23:06:43.000,104,11080540,14205,0,1744672002,13038.768237379998,80.65818933000264,53478.58279944001 2025-04-14,23:06:44.000,104,11080601,14325,0,1744672003,13038.882754649989,80.5524523799977,53478.59677368 2025-04-14,23:06:45.000,104,11080532,13965,0,1744672004,13039.00400822999,80.53130498999963,53478.61074792001 2025-04-14,23:06:46.000,104,11080554,13965,0,1744672005,13039.13199812,80.49605934000283,53478.540876720006 2025-04-14,23:06:47.000,104,11080517,14085,0,1744672006,13039.199361219995,80.46786281999812,53478.58279944001 2025-04-14,23:06:48.000,104,11080485,13805,0,1744672007,13039.340823729995,80.4185189100026,53478.53388960001 2025-04-14,23:06:49.000,104,11080550,13725,0,1744672008,13039.41492314,80.37622412999917,53478.52690248 2025-04-14,23:06:50.000,104,11080549,13805,0,1744672009,13039.529440409991,80.32688022000366,53478.5688252 2025-04-14,23:06:51.000,104,11080521,14405,0,1744672010,13039.569858269992,80.32688022000366,53478.55485096 2025-04-14,23:06:52.000,104,11080591,13965,0,1744672011,13039.650693989992,80.24933979000343,53478.56183808001 2025-04-14,23:06:53.000,104,11080525,14045,0,1744672012,13039.697848160002,80.22114326999872,53478.56183808001 2025-04-14,23:06:54.000,104,11080564,14125,0,1744672013,13039.785420189997,80.18589762000192,53478.540876720006 2025-04-14,23:06:55.000,104,11080532,14085,0,1744672014,13039.819101740002,80.13655370999913,53478.484979759996 2025-04-14,23:06:56.000,104,11080533,14045,0,1744672015,13039.852783289993,80.12950457999978,53478.50594112 2025-04-14,23:06:57.000,104,11080539,14165,0,1744672016,13039.893201149993,80.08720980000362,53478.43606992 2025-04-14,23:06:58.000,104,11080504,14045,0,1744672017,13039.913410079993,80.03081676000147,53478.498954 2025-04-14,23:06:59.000,104,11080565,14165,0,1744672018,13039.893201149993,79.9603254600006,53478.54786384 2025-04-14,23:07:00.000,104,11080536,14045,0,1744672019,13039.899937460003,79.94622720000189,53478.498954 2025-04-14,23:07:01.000,104,11080578,13925,0,1744672020,13039.933619009993,79.88983415999974,53478.40113432 2025-04-14,23:07:02.000,104,11080600,14085,0,1744672021,13039.893201149993,79.84049025000422,53478.484979759996 2025-04-14,23:07:03.000,104,11080532,14045,0,1744672022,13039.893201149993,79.86868677000166,53478.484979759996 2025-04-14,23:07:04.000,104,11080506,14005,0,1744672023,13039.906673769998,79.84049025000422,53478.4290828 2025-04-14,23:07:05.000,104,11080545,14085,0,1744672024,13039.805629119997,79.762949820004,53478.46401840001 2025-04-14,23:07:06.000,104,11080547,13925,0,1744672025,13039.751738639992,79.762949820004,53478.46401840001 2025-04-14,23:07:07.000,104,11080552,14165,0,1744672026,13039.758474950002,79.72065504000057,53478.40812144 2025-04-14,23:07:08.000,104,11080540,14085,0,1744672027,13039.758474950002,79.72065504000057,53478.4290828 2025-04-14,23:07:09.000,104,11080586,14005,0,1744672028,13039.765211259997,79.62901635000162,53478.47799264 2025-04-14,23:07:10.000,104,11080566,14405,0,1744672029,13039.718057090002,79.59377070000482,53478.41510856001 2025-04-14,23:07:11.000,104,11080533,14205,0,1744672030,13039.697848160002,79.55852505000075,53478.3592116 2025-04-14,23:07:12.000,104,11080525,14165,0,1744672031,13039.724793399997,79.53032853000332,53478.4290828 2025-04-14,23:07:13.000,104,11080573,14045,0,1744672032,13039.724793399997,79.53737766000268,53478.373185840006 2025-04-14,23:07:14.000,104,11080532,13965,0,1744672033,13039.745002329997,79.46688636000181,53478.40812144 2025-04-14,23:07:15.000,104,11080559,14045,0,1744672034,13039.819101740002,79.4034441900003,53478.38716008 2025-04-14,23:07:16.000,104,11080549,13885,0,1744672035,13039.886464839998,79.34000201999879,53478.36619872001 2025-04-14,23:07:17.000,104,11080531,14205,0,1744672036,13039.953827939993,79.36114941000415,53478.36619872001 2025-04-14,23:07:18.000,104,11080487,14125,0,1744672037,13039.994245799993,79.28360898000392,53478.40113432 2025-04-14,23:07:19.000,104,11080540,13965,0,1744672038,13039.967300559998,79.24131420000049,53478.373185840006 2025-04-14,23:07:20.000,104,11080533,14245,0,1744672039,13040.007718419998,79.20606855000369,53478.303314640005 2025-04-14,23:07:21.000,104,11080555,13925,0,1744672040,13040.068345209998,79.22016681000241,53478.303314640005 2025-04-14,23:07:22.000,104,11080536,13885,0,1744672041,13040.081817829989,79.22721594000177,53478.23344344 2025-04-14,23:07:23.000,104,11080468,13925,0,1744672042,13040.122235689989,79.1919702899977,53478.24741768001 2025-04-14,23:07:24.000,104,11080491,14085,0,1744672043,13040.169389859999,79.17082289999962,53478.184533600004 2025-04-14,23:07:25.000,104,11080484,13845,0,1744672044,13040.22328033999,79.12852812000347,53478.10068816 2025-04-14,23:07:26.000,104,11080544,14245,0,1744672045,13040.230016649999,79.08623334000004,53478.14261088 2025-04-14,23:07:27.000,104,11080533,14285,0,1744672046,13040.236752959994,79.11442986000475,53478.1146624 2025-04-14,23:07:28.000,104,11080484,14165,0,1744672047,13040.30411605999,79.04393856000388,53478.1146624 2025-04-14,23:07:29.000,104,11080581,14165,0,1744672048,13040.297379749994,78.9593490000043,53478.05876544001 2025-04-14,23:07:30.000,104,11080528,14245,0,1744672049,13040.29064344,78.92410335000022,53478.0447912 2025-04-14,23:07:31.000,104,11080546,14125,0,1744672050,13040.3310613,78.88180857000407,53478.05177832 2025-04-14,23:07:32.000,104,11080513,14325,0,1744672051,13040.317588679995,78.78312074999849,53478.016842720004 2025-04-14,23:07:33.000,104,11080541,14085,0,1744672052,13040.34453391999,78.67738380000083,53478.02382984 2025-04-14,23:07:34.000,104,11080509,13885,0,1744672053,13040.358006539995,78.63508902000467,53477.99588136 2025-04-14,23:07:35.000,104,11080545,14205,0,1744672054,13040.27043451,78.52230294000037,53477.93299728 2025-04-14,23:07:36.000,104,11080541,13965,0,1744672055,13040.28390712999,78.4518116399995,53477.92601016 2025-04-14,23:07:37.000,104,11080547,14245,0,1744672056,13040.256961889994,78.43771338000079,53477.93299728 2025-04-14,23:07:38.000,104,11080479,13685,0,1744672057,13040.176126169994,78.36017295000056,53477.89806168 2025-04-14,23:07:39.000,104,11080577,13885,0,1744672058,13040.068345209998,78.34607469000184,53477.85613896 2025-04-14,23:07:40.000,104,11080522,14325,0,1744672059,13039.994245799993,78.36722207999992,53477.86312608001 2025-04-14,23:07:41.000,104,11080465,14165,0,1744672060,13039.906673769998,78.37427120999928,53477.814216239996 2025-04-14,23:07:42.000,104,11080544,14045,0,1744672061,13039.852783289993,78.388369469998,53477.77928064 2025-04-14,23:07:43.000,104,11080456,14165,0,1744672062,13039.758474950002,78.38132033999864,53477.77928064 2025-04-14,23:07:44.000,104,11080552,13885,0,1744672063,13039.664166609997,78.43771338000079,53477.78626776 2025-04-14,23:07:45.000,104,11080526,13805,0,1744672064,13039.542913029996,78.50820468000165,53477.7653064 2025-04-14,23:07:46.000,104,11080524,13925,0,1744672065,13039.495758860001,78.57869598000252,53477.800242000005 2025-04-14,23:07:47.000,104,11080535,13965,0,1744672066,13039.401450519996,78.67033467000147,53477.751332160005 2025-04-14,23:07:48.000,104,11080520,14085,0,1744672067,13039.33408742,78.74082597000233,53477.702422320006 2025-04-14,23:07:49.000,104,11080561,14045,0,1744672068,13039.23304277,78.73377684000297,53477.702422320006 2025-04-14,23:07:50.000,104,11080531,14005,0,1744672069,13039.10505287999,78.74787510000169,53477.63953824 2025-04-14,23:07:51.000,104,11080511,14005,0,1744672070,13039.02421715999,78.84656292,53477.583641280005 2025-04-14,23:07:52.000,104,11080474,13965,0,1744672071,13038.889490959999,78.88885770000343,53477.62556400001 2025-04-14,23:07:53.000,104,11080523,14245,0,1744672072,13038.721083209988,78.95229986999766,53477.56966704 2025-04-14,23:07:54.000,104,11080521,14005,0,1744672073,13038.626774869997,78.99459465000109,53477.54171856 2025-04-14,23:07:55.000,104,11080554,13885,0,1744672074,13038.539202840002,78.98049639000237,53477.513770080004 2025-04-14,23:07:56.000,104,11080564,13885,0,1744672075,13038.404476639997,78.99459465000109,53477.43691176001 2025-04-14,23:07:57.000,104,11080497,13765,0,1744672076,13038.283223059996,79.01574203999917,53477.44389888 2025-04-14,23:07:58.000,104,11080539,14085,0,1744672077,13038.14849685999,79.0580368200026,53477.3810148 2025-04-14,23:07:59.000,104,11080480,14125,0,1744672078,13038.08787006999,78.99459465000109,53477.35306632 2025-04-14,23:08:00.000,104,11080519,13845,0,1744672079,13037.980089109995,79.00164378000045,53477.25524664 2025-04-14,23:08:01.000,104,11080518,14045,0,1744672080,13037.88578076999,78.92410335000022,53477.129478480005 2025-04-14,23:08:02.000,104,11080513,14005,0,1744672081,13037.798208739994,78.93115247999958,53477.11550424 2025-04-14,23:08:03.000,104,11080464,13885,0,1744672082,13037.690427779999,78.8113172700032,53477.080568640005 2025-04-14,23:08:04.000,104,11080513,14245,0,1744672083,13037.663482539989,78.74082597000233,53476.975761839996 2025-04-14,23:08:05.000,104,11080531,13805,0,1744672084,13037.636537299994,78.67033467000147,53476.90589064001 2025-04-14,23:08:06.000,104,11080535,14245,0,1744672085,13037.650009919998,78.60689249999996,53476.85698080001 2025-04-14,23:08:07.000,104,11080496,14005,0,1744672086,13037.589383129998,78.5645977200038,53476.843006560004 2025-04-14,23:08:08.000,104,11080482,13885,0,1744672087,13037.508547409998,78.48000816000422,53476.83601944001 2025-04-14,23:08:09.000,104,11080571,14285,0,1744672088,13037.515283719993,78.4518116399995,53476.745186880005 2025-04-14,23:08:10.000,104,11080548,14325,0,1744672089,13037.495074789993,78.40246773000399,53476.6823028 2025-04-14,23:08:11.000,104,11080544,14165,0,1744672090,13037.522020029988,78.3178781700044,53476.626405840005 2025-04-14,23:08:12.000,104,11080552,14165,0,1744672091,13037.542228959988,78.26148513000226,53476.53557328 2025-04-14,23:08:13.000,104,11080504,14125,0,1744672092,13037.528756339998,78.26148513000226,53476.48666344 2025-04-14,23:08:14.000,104,11080543,13805,0,1744672093,13037.481602170003,78.26148513000226,53476.45172784001 2025-04-14,23:08:15.000,104,11080542,13885,0,1744672094,13037.481602170003,78.23328861000482,53476.43076648001 2025-04-14,23:08:16.000,104,11080527,13725,0,1744672095,13037.542228959988,78.22623947999818,53476.38884376 2025-04-14,23:08:17.000,104,11080542,14085,0,1744672096,13037.596119439993,78.21214121999947,53476.339933920004 2025-04-14,23:08:18.000,104,11080494,13965,0,1744672097,13037.602855749989,78.19804296000075,53476.291024080005 2025-04-14,23:08:19.000,104,11080515,13805,0,1744672098,13037.623064679989,78.21919034999883,53476.31198544001 2025-04-14,23:08:20.000,104,11080535,14165,0,1744672099,13037.643273609989,78.18394470000203,53476.22115288 2025-04-14,23:08:21.000,104,11080534,13885,0,1744672100,13037.650009919998,78.20509209000011,53476.242114240005 2025-04-14,23:08:22.000,104,11080542,13965,0,1744672101,13037.636537299994,78.26148513000226,53476.18621728001 2025-04-14,23:08:23.000,104,11080533,14045,0,1744672102,13037.656746229994,78.22623947999818,53476.14429456001 2025-04-14,23:08:24.000,104,11080495,14045,0,1744672103,13037.683691469989,78.21214121999947,53476.13730744001 2025-04-14,23:08:25.000,104,11080519,14005,0,1744672104,13037.717373019994,78.19804296000075,53476.13730744001 2025-04-14,23:08:26.000,104,11080527,14285,0,1744672105,13037.676955159994,78.18394470000203,53476.0883976 2025-04-14,23:08:27.000,104,11080491,14085,0,1744672106,13037.616328369993,78.19804296000075,53476.10237184 2025-04-14,23:08:28.000,104,11080520,13845,0,1744672107,13037.623064679989,78.24738687000354,53476.025513520006 2025-04-14,23:08:29.000,104,11080495,14565,0,1744672108,13037.609592059998,78.24033774000418,53476.09538472001 2025-04-14,23:08:30.000,104,11080526,14045,0,1744672109,13037.683691469989,78.26148513000226,53476.04647488001 2025-04-14,23:08:31.000,104,11080520,14205,0,1744672110,13037.629800989998,78.24033774000418,53476.025513520006 2025-04-14,23:08:32.000,104,11080527,14165,0,1744672111,13037.589383129998,78.24033774000418,53475.99756504001 2025-04-14,23:08:33.000,104,11080555,14285,0,1744672112,13037.515283719993,78.23328861000482,53475.94865520001 2025-04-14,23:08:34.000,104,11080557,13885,0,1744672113,13037.394030139993,78.26148513000226,53475.99756504001 2025-04-14,23:08:35.000,104,11080536,14085,0,1744672114,13037.319930730002,78.2896816499997,53475.955642320005 2025-04-14,23:08:36.000,104,11080572,14245,0,1744672115,13037.259303940002,78.24738687000354,53475.96262944 2025-04-14,23:08:37.000,104,11080538,13725,0,1744672116,13037.205413459997,78.20509209000011,53475.94166808 2025-04-14,23:08:38.000,104,11080548,14005,0,1744672117,13037.030269399991,78.18394470000203,53475.89275824 2025-04-14,23:08:39.000,104,11080557,13925,0,1744672118,13036.87533427,78.1557481800046,53475.88577112 2025-04-14,23:08:40.000,104,11080555,13885,0,1744672119,13036.78776223999,78.16279731000395,53475.82987416001 2025-04-14,23:08:41.000,104,11080533,14245,0,1744672120,13036.700190209995,78.11345340000116,53475.76000296001 2025-04-14,23:08:42.000,104,11080514,13885,0,1744672121,13036.700190209995,78.07820775000437,53475.7739772 2025-04-14,23:08:43.000,104,11080528,14165,0,1744672122,13036.592409249999,78.00066732000414,53475.80192568001 2025-04-14,23:08:44.000,104,11080537,13765,0,1744672123,13036.504837219989,77.95837254000071,53475.78096432001 2025-04-14,23:08:45.000,104,11080523,13885,0,1744672124,13036.397056259993,77.93722515000263,53475.73205448001 2025-04-14,23:08:46.000,104,11080483,14165,0,1744672125,13036.343165779988,77.87378298000112,53475.64820904 2025-04-14,23:08:47.000,104,11080553,14125,0,1744672126,13036.390319949998,77.8314881999977,53475.669170400004 2025-04-14,23:08:48.000,104,11080478,13925,0,1744672127,13036.343165779988,77.78214429000218,53475.60628632 2025-04-14,23:08:49.000,104,11080534,14205,0,1744672128,13036.370111019998,77.70460386000195,53475.62724768 2025-04-14,23:08:50.000,104,11080526,14365,0,1744672129,13036.336429469993,77.72575125000003,53475.63423480001 2025-04-14,23:08:51.000,104,11080517,13965,0,1744672130,13036.296011609993,77.73280037999939,53475.57833784 2025-04-14,23:08:52.000,104,11080542,14405,0,1744672131,13036.309484229998,77.77509516000282,53475.59231208001 2025-04-14,23:08:53.000,104,11080584,14245,0,1744672132,13036.343165779988,77.84558646000369,53475.60628632 2025-04-14,23:08:54.000,104,11080521,13925,0,1744672133,13036.363374709988,77.91607776000455,53475.64820904 2025-04-14,23:08:55.000,104,11080520,13885,0,1744672134,13036.390319949998,77.93722515000263,53475.63423480001 2025-04-14,23:08:56.000,104,11080557,14125,0,1744672135,13036.424001499989,78.01476558000286,53475.60628632 2025-04-14,23:08:57.000,104,11080566,14165,0,1744672136,13036.471155669999,78.02886384000158,53475.67615752 2025-04-14,23:08:58.000,104,11080503,14405,0,1744672137,13036.518309839994,78.09230601000309,53475.66218328001 2025-04-14,23:08:59.000,104,11080531,13965,0,1744672138,13036.525046149989,78.17689557000267,53475.66218328001 2025-04-14,23:09:00.000,104,11080567,14165,0,1744672139,13036.558727699994,78.23328861000482,53475.67615752 2025-04-14,23:09:01.000,104,11080546,13845,0,1744672140,13036.572200319999,78.21214121999947,53475.68314464001 2025-04-14,23:09:02.000,104,11080502,14085,0,1744672141,13036.599145559994,78.23328861000482,53475.704106 2025-04-14,23:09:03.000,104,11080542,13805,0,1744672142,13036.578936629994,78.24738687000354,53475.76000296001 2025-04-14,23:09:04.000,104,11080528,14165,0,1744672143,13036.558727699994,78.24738687000354,53475.71808024 2025-04-14,23:09:05.000,104,11080539,14165,0,1744672144,13036.531782459999,78.26853426000162,53475.704106 2025-04-14,23:09:06.000,104,11080532,13885,0,1744672145,13036.457683049994,78.20509209000011,53475.71808024 2025-04-14,23:09:07.000,104,11080519,14205,0,1744672146,13036.397056259993,78.22623947999818,53475.67615752 2025-04-14,23:09:08.000,104,11080537,14045,0,1744672147,13036.471155669999,78.1416499199986,53475.73205448001 2025-04-14,23:09:09.000,104,11080496,14125,0,1744672148,13036.538518769994,78.1416499199986,53475.71109312001 2025-04-14,23:09:10.000,104,11080517,14245,0,1744672149,13036.558727699994,78.11345340000116,53475.71109312001 2025-04-14,23:09:11.000,104,11080540,13725,0,1744672150,13036.572200319999,78.06410948999837,53475.76699008 2025-04-14,23:09:12.000,104,11080491,14005,0,1744672151,13036.592409249999,78.0077164500035,53475.71808024 2025-04-14,23:09:13.000,104,11080478,14045,0,1744672152,13036.62609079999,77.95132341000135,53475.74602872 2025-04-14,23:09:14.000,104,11080571,14285,0,1744672153,13036.72713544999,77.93017602000327,53475.74602872 2025-04-14,23:09:15.000,104,11080533,14285,0,1744672154,13036.77428962,77.92312689000391,53475.71109312001 2025-04-14,23:09:16.000,104,11080547,14045,0,1744672155,13036.76755330999,77.86673385000176,53475.72506736 2025-04-14,23:09:17.000,104,11080523,14205,0,1744672156,13036.781025929995,77.8596847200024,53475.669170400004 2025-04-14,23:09:18.000,104,11080493,13965,0,1744672157,13036.77428962,77.88788123999984,53475.669170400004 2025-04-14,23:09:19.000,104,11080494,13925,0,1744672158,13036.841652719995,77.87378298000112,53475.68314464001 2025-04-14,23:09:20.000,104,11080521,14045,0,1744672159,13036.821443789995,77.86673385000176,53475.66218328001 2025-04-14,23:09:21.000,104,11080515,14205,0,1744672160,13036.83491641,77.85263559000305,53475.69711888 2025-04-14,23:09:22.000,104,11080525,13965,0,1744672161,13036.82818009999,77.85263559000305,53475.64820904 2025-04-14,23:09:23.000,104,11080527,13885,0,1744672162,13036.781025929995,77.85263559000305,53475.69711888 2025-04-14,23:09:24.000,104,11080560,13965,0,1744672163,13036.760816999995,77.86673385000176,53475.690131760006 2025-04-14,23:09:25.000,104,11080510,13765,0,1744672164,13036.75408069,77.80329168000026,53475.69711888 2025-04-14,23:09:26.000,104,11080516,14085,0,1744672165,13036.74734437999,77.78214429000218,53475.63423480001 2025-04-14,23:09:27.000,104,11080533,14005,0,1744672166,13036.74734437999,77.74689863999811,53475.66218328001 2025-04-14,23:09:28.000,104,11080515,14125,0,1744672167,13036.72713544999,77.66230907999852,53475.63423480001 2025-04-14,23:09:29.000,104,11080513,13965,0,1744672168,13036.63282711,77.5495230000015,53475.620260560005 2025-04-14,23:09:30.000,104,11080536,14125,0,1744672169,13036.63282711,77.47903170000063,53475.620260560005 2025-04-14,23:09:31.000,104,11080521,14205,0,1744672170,13036.538518769994,77.35214736000489,53475.60628632 2025-04-14,23:09:32.000,104,11080484,14085,0,1744672171,13036.498100909994,77.23231215000123,53475.59231208001 2025-04-14,23:09:33.000,104,11080530,14285,0,1744672172,13036.410528879998,77.07018216000142,53475.57833784 2025-04-14,23:09:34.000,104,11080532,14485,0,1744672173,13036.282538990003,76.95034694999777,53475.60628632 2025-04-14,23:09:35.000,104,11080502,13805,0,1744672174,13036.228648509998,76.85870825999882,53475.571350720005 2025-04-14,23:09:36.000,104,11080471,13885,0,1744672175,13036.168021719997,76.76706956999988,53475.57833784 2025-04-14,23:09:37.000,104,11080525,14285,0,1744672176,13036.100658620002,76.67543088000093,53475.55038936 2025-04-14,23:09:38.000,104,11080491,14085,0,1744672177,13036.087185999997,76.57674306000263,53475.59231208001 2025-04-14,23:09:39.000,104,11080487,13885,0,1744672178,13036.046768139997,76.54149740999856,53475.55737648 2025-04-14,23:09:40.000,104,11080514,14125,0,1744672179,13035.992877659992,76.54149740999856,53475.5992992 2025-04-14,23:09:41.000,104,11080531,14325,0,1744672180,13035.952459799992,76.56264480000391,53475.56436360001 2025-04-14,23:09:42.000,104,11080482,14165,0,1744672181,13035.925514559996,76.61903783999878,53475.5992992 2025-04-14,23:09:43.000,104,11080526,14165,0,1744672182,13035.871624079991,76.68952913999965,53475.57833784 2025-04-14,23:09:44.000,104,11080531,14045,0,1744672183,13035.851415149991,76.7811678299986,53475.61327344001 2025-04-14,23:09:45.000,104,11080440,14085,0,1744672184,13035.784052049996,76.87280652000481,53475.66218328001 2025-04-14,23:09:46.000,104,11080462,13965,0,1744672185,13035.70995263999,76.91510130000097,53475.59231208001 2025-04-14,23:09:47.000,104,11080504,14085,0,1744672186,13035.71668895,77.0560839000027,53475.63423480001 2025-04-14,23:09:48.000,104,11080490,13925,0,1744672187,13035.68974370999,77.14772259000165,53475.63423480001 2025-04-14,23:09:49.000,104,11080538,13925,0,1744672188,13035.703216329995,77.22526302000188,53475.55038936 2025-04-14,23:09:50.000,104,11080563,14045,0,1744672189,13035.63585323,77.33099996999954,53475.63423480001 2025-04-14,23:09:51.000,104,11080542,14125,0,1744672190,13035.602171679995,77.38034388000233,53475.66218328001 2025-04-14,23:09:52.000,104,11080533,14165,0,1744672191,13035.581962749995,77.34509822999826,53475.64820904 2025-04-14,23:09:53.000,104,11080523,14365,0,1744672192,13035.581962749995,77.3028034500021,53475.62724768 2025-04-14,23:09:54.000,104,11080551,13965,0,1744672193,13035.62911691999,77.28165606000402,53475.620260560005 2025-04-14,23:09:55.000,104,11080514,13965,0,1744672194,13035.66953477999,77.21821389000252,53475.61327344001 2025-04-14,23:10:16.000,104,11080528,14045,0,1744672215,13035.157575219993,75.82248614999844,53475.53641512 2025-04-14,23:10:17.000,104,11080532,13965,0,1744672216,13035.056530569993,75.794289630001,53475.53641512 2025-04-14,23:10:18.000,104,11080529,14085,0,1744672217,13035.043057950003,75.80133876000036,53475.50846664 2025-04-14,23:10:19.000,104,11080573,14045,0,1744672218,13034.935276989992,75.80133876000036,53475.501479520004 2025-04-14,23:10:20.000,104,11080569,14165,0,1744672219,13034.908331749997,75.8295352799978,53475.4595568 2025-04-14,23:10:21.000,104,11080533,14245,0,1744672220,13034.874650199992,75.81543701999908,53475.42462120001 2025-04-14,23:10:22.000,104,11080529,14045,0,1744672221,13034.746660309997,75.80838788999972,53475.501479520004 2025-04-14,23:10:23.000,104,11080548,14085,0,1744672222,13034.645615659996,75.83658441000443,53475.529428 2025-04-14,23:10:24.000,104,11080573,14325,0,1744672223,13034.544571009996,75.80838788999972,53475.47353104001 2025-04-14,23:10:25.000,104,11080514,14045,0,1744672224,13034.45699898,75.87887919000059,53475.41763408 2025-04-14,23:10:26.000,104,11080495,14205,0,1744672225,13034.403108499995,75.97051787999953,53475.47353104001 2025-04-14,23:10:27.000,104,11080546,14165,0,1744672226,13034.221228129994,75.99871440000425,53475.41763408 2025-04-14,23:10:28.000,104,11080502,14045,0,1744672227,13034.140392409994,76.03396005000104,53475.43160832 2025-04-14,23:10:29.000,104,11080543,14285,0,1744672228,13034.052820379999,76.10445135000191,53475.42462120001 2025-04-14,23:10:30.000,104,11080513,14485,0,1744672229,13033.945039419988,76.1537952600047,53475.452569680005 2025-04-14,23:10:31.000,104,11080581,14045,0,1744672230,13033.837258459993,76.17494265000278,53475.452569680005 2025-04-14,23:10:32.000,104,11080541,14245,0,1744672231,13033.736213809992,76.22428655999829,53475.44558256001 2025-04-14,23:10:33.000,104,11080513,14405,0,1744672232,13033.641905470002,76.24543395000364,53475.43160832 2025-04-14,23:10:34.000,104,11080553,13885,0,1744672233,13033.534124509992,76.23838482000428,53475.41064696 2025-04-14,23:10:35.000,104,11080539,13885,0,1744672234,13033.473497719991,76.24543395000364,53475.37571136001 2025-04-14,23:10:46.000,104,11080507,13885,0,1744672245,13032.914383989999,76.09035309000319,53475.34776288001 2025-04-14,23:10:47.000,104,11080545,14085,0,1744672246,13032.833548269999,76.12559873999999,53475.29885304001 2025-04-14,23:10:48.000,104,11080559,14125,0,1744672247,13032.853757199999,76.17494265000278,53475.25693032001 2025-04-14,23:10:49.000,104,11080536,13925,0,1744672248,13032.820075649994,76.24543395000364,53475.29186592 2025-04-14,23:10:50.000,104,11080537,13925,0,1744672249,13032.786394099989,76.31592525000451,53475.32680152001 2025-04-14,23:10:51.000,104,11080518,13885,0,1744672250,13032.698822069993,76.3864165499981,53475.22199472 2025-04-14,23:10:52.000,104,11080549,13965,0,1744672251,13032.692085759998,76.50625176000176,53475.20103336 2025-04-14,23:10:53.000,104,11080551,14085,0,1744672252,13032.638195279993,76.61903783999878,53475.235968960005 2025-04-14,23:10:54.000,104,11080570,14165,0,1744672253,13032.644931589988,76.68952913999965,53475.25693032001 2025-04-14,23:10:55.000,104,11080522,13925,0,1744672254,13032.604513730003,76.77411869999924,53475.22898184001 2025-04-14,23:10:56.000,104,11080535,14045,0,1744672255,13032.604513730003,76.83756087000074,53475.187059120006 2025-04-14,23:10:57.000,104,11080544,14085,0,1744672256,13032.638195279993,76.89395391000289,53475.22199472 2025-04-14,23:10:58.000,104,11080474,13845,0,1744672257,13032.692085759998,76.96444521000376,53475.27090456 2025-04-14,23:10:59.000,104,11080507,13965,0,1744672258,13032.692085759998,76.9926417300012,53475.22199472 2025-04-14,23:11:00.000,104,11080526,14165,0,1744672259,13032.732503619998,77.03493651000463,53475.17308488 2025-04-14,23:11:01.000,104,11080514,13965,0,1744672260,13032.752712549998,77.02083824999863,53475.117187920005 2025-04-14,23:11:02.000,104,11080539,13805,0,1744672261,13032.826811959989,77.06313303000206,53475.20103336 2025-04-14,23:11:03.000,104,11080497,14005,0,1744672262,13032.826811959989,77.02788737999799,53475.13814928001 2025-04-14,23:11:04.000,104,11080554,14045,0,1744672263,13032.853757199999,77.02083824999863,53475.15212352 2025-04-14,23:11:05.000,104,11080538,13965,0,1744672264,13032.887438749989,76.98559260000184,53475.08923944001 2025-04-14,23:11:06.000,104,11080508,14325,0,1744672265,13032.90764767999,76.99969086000056,53475.0752652 2025-04-14,23:11:07.000,104,11080504,13965,0,1744672266,13032.934592919999,76.90805217000161,53475.08923944001 2025-04-14,23:11:08.000,104,11080528,14005,0,1744672267,13032.961538159994,76.87985565000417,53475.09622656 2025-04-14,23:11:09.000,104,11080533,13765,0,1744672268,13033.01542864,76.85870825999882,53475.09622656 2025-04-14,23:11:10.000,104,11080511,13925,0,1744672269,13033.0558465,76.82346261000203,53475.1451364 2025-04-14,23:11:11.000,104,11080558,13925,0,1744672270,13033.10973697999,76.8093643500033,53475.17308488 2025-04-14,23:11:12.000,104,11080545,13845,0,1744672271,13033.07605543,76.76706956999988,53475.13814928001 2025-04-14,23:11:13.000,104,11080480,14285,0,1744672272,13033.08952804999,76.73182392000308,53475.2499432 2025-04-14,23:11:14.000,104,11080530,13925,0,1744672273,13033.12994590999,76.72477479000372,53475.20802048001 2025-04-14,23:11:15.000,104,11080493,13885,0,1744672274,13033.163627459995,76.7459221800018,53475.2499432 2025-04-14,23:11:16.000,104,11080472,14045,0,1744672275,13033.19730901,76.73887305000244,53475.29885304001 2025-04-14,23:11:17.000,104,11080514,13925,0,1744672276,13033.21751794,76.71772566000436,53475.235968960005 2025-04-14,23:11:18.000,104,11080501,13925,0,1744672277,13033.284881039996,76.7459221800018,53475.27090456 2025-04-14,23:11:19.000,104,11080540,13805,0,1744672278,13033.365716759996,76.7459221800018,53475.284878800005 2025-04-14,23:11:20.000,104,11080496,14085,0,1744672279,13033.406134619996,76.79526609000459,53475.31282728 2025-04-14,23:11:21.000,104,11080451,14045,0,1744672280,13033.453288789991,76.85165912999946,53475.333788640004 2025-04-14,23:11:22.000,104,11080541,13805,0,1744672281,13033.480234030001,76.9432978199984,53475.34776288001 2025-04-14,23:11:23.000,104,11080515,14165,0,1744672282,13033.554333439992,76.99969086000056,53475.37571136001 2025-04-14,23:11:24.000,104,11080463,13925,0,1744672283,13033.635169159992,77.0560839000027,53475.36173712 2025-04-14,23:11:25.000,104,11080577,14005,0,1744672284,13033.722741190002,77.10542780999822,53475.36872424 2025-04-14,23:11:26.000,104,11080498,14005,0,1744672285,13033.783367980002,77.11247694000485,53475.403659840005 2025-04-14,23:11:27.000,104,11080504,14125,0,1744672286,13033.810313219998,77.14772259000165,53475.41064696 2025-04-14,23:11:28.000,104,11080536,13885,0,1744672287,13033.857467389993,77.2041156300038,53475.36173712 2025-04-14,23:11:29.000,104,11080543,14245,0,1744672288,13033.931566799998,77.22526302000188,53475.36173712 2025-04-14,23:11:30.000,104,11080530,14005,0,1744672289,13034.012402519998,77.19706650000444,53475.47353104001 2025-04-14,23:11:31.000,104,11080542,13805,0,1744672290,13034.099974549994,77.18296823999844,53475.41763408 2025-04-14,23:11:32.000,104,11080532,13765,0,1744672291,13034.153865029999,77.16886997999973,53475.4595568 2025-04-14,23:11:33.000,104,11080549,14085,0,1744672292,13034.21449182,77.17591910999909,53475.41064696 2025-04-14,23:11:34.000,104,11080484,14245,0,1744672293,13034.27511861,77.10542780999822,53475.43160832 2025-04-14,23:11:35.000,104,11080504,14205,0,1744672294,13034.31553647,77.08428042000014,53475.501479520004 2025-04-14,23:11:36.000,104,11080530,13925,0,1744672295,13034.40984480999,77.02788737999799,53475.4595568 2025-04-14,23:11:37.000,104,11080467,14005,0,1744672296,13034.47720791,76.97854347000248,53475.48750528 2025-04-14,23:11:38.000,104,11080503,14045,0,1744672297,13034.483944219995,76.9573960800044,53475.44558256001 2025-04-14,23:11:39.000,104,11080488,13965,0,1744672298,13034.55130731999,76.91510130000097,53475.49449240001 2025-04-14,23:11:40.000,104,11080478,13925,0,1744672299,13034.611934109991,76.90100304000225,53475.48750528 2025-04-14,23:11:41.000,104,11080479,13805,0,1744672300,13034.686033519996,76.91510130000097,53475.44558256001 2025-04-14,23:11:42.000,104,11080535,14085,0,1744672301,13034.706242449996,76.95034694999777,53475.50846664 2025-04-14,23:11:43.000,104,11080498,14125,0,1744672302,13034.719715070001,76.93624868999905,53475.55038936 2025-04-14,23:11:44.000,104,11080540,14085,0,1744672303,13034.739924000001,76.97854347000248,53475.51545376001 2025-04-14,23:11:45.000,104,11080503,13805,0,1744672304,13034.814023409992,76.99969086000056,53475.59231208001 2025-04-14,23:11:46.000,104,11080497,14165,0,1744672305,13034.840968650002,76.99969086000056,53475.59231208001 2025-04-14,23:11:47.000,104,11080520,14205,0,1744672306,13034.888122819997,77.03493651000463,53475.58532496 2025-04-14,23:11:48.000,104,11080553,13925,0,1744672307,13034.894859129992,77.10542780999822,53475.620260560005 2025-04-14,23:11:49.000,104,11080496,14165,0,1744672308,13034.955485919992,77.14772259000165,53475.620260560005 2025-04-14,23:11:50.000,104,11080503,13885,0,1744672309,13034.982431160002,77.21821389000252,53475.5992992 2025-04-14,23:11:51.000,104,11080489,13845,0,1744672310,13035.056530569993,77.21821389000252,53475.65519616 2025-04-14,23:11:52.000,104,11080550,14045,0,1744672311,13035.123893669988,77.24641040999995,53475.62724768 2025-04-14,23:11:53.000,104,11080536,13925,0,1744672312,13035.177784149993,77.28165606000402,53475.69711888 2025-04-14,23:11:54.000,104,11080489,13885,0,1744672313,13035.184520459989,77.29575432000274,53475.69711888 2025-04-14,23:11:55.000,104,11080485,13845,0,1744672314,13035.211465699998,77.37329475000297,53475.690131760006 2025-04-14,23:11:56.000,104,11080462,14125,0,1744672315,13035.204729389989,77.38034388000233,53475.65519616 2025-04-14,23:11:57.000,104,11080487,14085,0,1744672316,13035.251883559999,77.45788431000256,53475.71109312001 2025-04-14,23:11:58.000,104,11080504,14245,0,1744672317,13035.36640082999,77.48608082999999,53475.55038936 2025-04-14,23:11:59.000,104,11080472,13725,0,1744672318,13035.400082379994,77.5142773500047,53475.66218328001 2025-04-14,23:12:00.000,104,11080496,14045,0,1744672319,13035.400082379994,77.52132648000406,53475.66218328001 2025-04-14,23:12:01.000,104,11080540,14245,0,1744672320,13035.40681868999,77.56362126000022,53475.64820904 2025-04-14,23:12:02.000,104,11080477,14245,0,1744672321,13035.36640082999,77.59886691000429,53475.69711888 2025-04-14,23:12:03.000,104,11080568,14165,0,1744672322,13035.352928209999,77.69050560000323,53475.64122192001 2025-04-14,23:12:04.000,104,11080502,14165,0,1744672323,13035.32598296999,77.73984950999875,53475.704106 2025-04-14,23:12:05.000,104,11080495,13965,0,1744672324,13035.339455589994,77.77509516000282,53475.739041600005 2025-04-14,23:12:06.000,104,11080528,13965,0,1744672325,13035.36640082999,77.84558646000369,53475.69711888 2025-04-14,23:12:07.000,104,11080502,14125,0,1744672326,13035.299037729994,77.8596847200024,53475.69711888 2025-04-14,23:12:08.000,104,11080510,13925,0,1744672327,13035.224938319989,77.93722515000263,53475.690131760006 2025-04-14,23:12:09.000,104,11080517,14085,0,1744672328,13035.144102599988,78.00066732000414,53475.669170400004 2025-04-14,23:12:10.000,104,11080510,14085,0,1744672329,13035.043057950003,78.06410948999837,53475.690131760006 2025-04-14,23:12:11.000,104,11080503,14285,0,1744672330,13035.063266880003,78.11345340000116,53475.61327344001 2025-04-14,23:12:12.000,104,11080506,13885,0,1744672331,13035.063266880003,78.12755165999988,53475.62724768 2025-04-14,23:12:13.000,104,11080515,14125,0,1744672332,13034.982431160002,78.16279731000395,53475.57833784 2025-04-14,23:12:14.000,104,11080508,14245,0,1744672333,13034.968958539997,78.1416499199986,53475.5992992 2025-04-14,23:12:15.000,104,11080508,14045,0,1744672334,13034.921804370002,78.19099383000139,53475.5992992 2025-04-14,23:12:16.000,104,11080482,13725,0,1744672335,13034.901595440002,78.1416499199986,53475.55737648 2025-04-14,23:12:17.000,104,11080525,13885,0,1744672336,13034.867913889997,78.14869904999796,53475.50846664 2025-04-14,23:12:18.000,104,11080512,14245,0,1744672337,13034.874650199992,78.11345340000116,53475.48051816 2025-04-14,23:12:19.000,104,11080502,14045,0,1744672338,13034.901595440002,78.09230601000309,53475.43160832 2025-04-14,23:12:20.000,104,11080550,13725,0,1744672339,13034.827496029997,78.01476558000286,53475.41064696 2025-04-14,23:12:21.000,104,11080502,13885,0,1744672340,13034.800550790002,77.97247079999943,53475.41064696 2025-04-14,23:12:22.000,104,11080497,13805,0,1744672341,13034.773605549992,77.96542167000007,53475.3896856 2025-04-14,23:12:23.000,104,11080527,13965,0,1744672342,13034.753396619992,77.90902862999792,53475.354750000006 2025-04-14,23:12:24.000,104,11080543,14165,0,1744672343,13034.807287099997,77.83853733000433,53475.31282728 2025-04-14,23:12:25.000,104,11080521,14085,0,1744672344,13034.760132930001,77.81034080999962,53475.25693032001 2025-04-14,23:12:26.000,104,11080555,14125,0,1744672345,13034.719715070001,77.82443906999833,53475.2499432 2025-04-14,23:12:27.000,104,11080501,14405,0,1744672346,13034.706242449996,77.73984950999875,53475.2150076 2025-04-14,23:12:28.000,104,11080510,13885,0,1744672347,13034.659088280001,77.71870212000067,53475.18007200001 2025-04-14,23:12:29.000,104,11080542,14365,0,1744672348,13034.59846149,77.80329168000026,53475.166097760004 2025-04-14,23:12:30.000,104,11080496,14325,0,1744672349,13034.584988869996,77.7609969000041,53475.10321368 2025-04-14,23:12:31.000,104,11080513,14045,0,1744672350,13034.53109838999,77.73984950999875,53475.10321368 2025-04-14,23:12:32.000,104,11080521,14045,0,1744672351,13034.45026266999,77.76804603000346,53475.04032960001 2025-04-14,23:12:33.000,104,11080545,13925,0,1744672352,13034.39637219,77.78919342000154,53475.01238112001 2025-04-14,23:12:34.000,104,11080501,14245,0,1744672353,13034.34921801999,77.82443906999833,53474.998406880004 2025-04-14,23:12:35.000,104,11080514,13965,0,1744672354,13034.281854919995,77.8596847200024,53475.02635536 2025-04-14,23:12:36.000,104,11080537,14005,0,1744672355,13034.19428289,77.88083211000048,53474.96347128001 2025-04-14,23:12:37.000,104,11080527,14125,0,1744672356,13034.113447169999,77.88083211000048,53474.95648416 2025-04-14,23:12:38.000,104,11080523,13885,0,1744672357,13034.066292999989,77.86673385000176,53474.90757432 2025-04-14,23:12:39.000,104,11080532,14005,0,1744672358,13033.992193589998,77.88083211000048,53474.94250992001 2025-04-14,23:12:40.000,104,11080516,14245,0,1744672359,13033.938303109993,77.84558646000369,53474.85866448 2025-04-14,23:12:41.000,104,11080450,14125,0,1744672360,13033.864203699988,77.8314881999977,53474.77481904001 2025-04-14,23:12:42.000,104,11080502,13925,0,1744672361,13033.769895359997,77.85263559000305,53474.72590920001 2025-04-14,23:12:43.000,104,11080495,14245,0,1744672362,13033.689059639997,77.88788123999984,53474.74687056 2025-04-14,23:12:44.000,104,11080493,14085,0,1744672363,13033.648641779997,77.90902862999792,53474.67001224 2025-04-14,23:12:45.000,104,11080500,13965,0,1744672364,13033.540860820001,77.93017602000327,53474.6909736 2025-04-14,23:12:46.000,104,11080533,14245,0,1744672365,13033.446552479996,77.97951992999879,53474.67699936001 2025-04-14,23:12:47.000,104,11080494,14245,0,1744672366,13033.305089969996,77.95837254000071,53474.62808952001 2025-04-14,23:12:48.000,104,11080526,14165,0,1744672367,13033.264672109995,78.05706035999901,53474.63507664001 2025-04-14,23:12:49.000,104,11080513,14005,0,1744672368,13033.103000669995,78.07820775000437,53474.565205440005 2025-04-14,23:12:50.000,104,11080501,14005,0,1744672369,13032.934592919999,78.12050253000052,53474.58616680001 2025-04-14,23:12:51.000,104,11080512,14125,0,1744672370,13032.813339339998,78.16984644000331,53474.52328272 2025-04-14,23:12:52.000,104,11080530,13765,0,1744672371,13032.739239929993,78.16279731000395,53474.40450168 2025-04-14,23:12:53.000,104,11080540,13885,0,1744672372,13032.638195279993,78.18394470000203,53474.40450168 2025-04-14,23:12:54.000,104,11080490,14045,0,1744672373,13032.476523839992,78.21919034999883,53474.31366912 2025-04-14,23:12:55.000,104,11080499,13885,0,1744672374,13032.355270259992,78.24738687000354,53474.26475928 2025-04-14,23:12:56.000,104,11080541,14085,0,1744672375,13032.321588710001,78.30377990999841,53474.29969488001 2025-04-14,23:12:57.000,104,11080518,14165,0,1744672376,13032.20033513,78.3178781700044,53474.26475928 2025-04-14,23:12:58.000,104,11080490,14005,0,1744672377,13032.07908155,78.31082903999777,53474.229823680005 2025-04-14,23:12:59.000,104,11080505,13885,0,1744672378,13032.004982139995,78.39541860000463,53474.18790096 2025-04-14,23:13:00.000,104,11080466,14205,0,1744672379,13031.883728559995,78.388369469998,53474.15296536001 2025-04-14,23:13:01.000,104,11080495,14325,0,1744672380,13031.83657439,78.40951686000335,53474.13200400001 2025-04-14,23:13:02.000,104,11080475,14245,0,1744672381,13031.735529739999,78.40246773000399,53474.09008128 2025-04-14,23:13:03.000,104,11080521,14125,0,1744672382,13031.641221399994,78.40246773000399,53474.04815856 2025-04-14,23:13:04.000,104,11080480,14085,0,1744672383,13031.587330919989,78.39541860000463,53473.96431312001 2025-04-14,23:13:05.000,104,11080502,14045,0,1744672384,13031.506495199988,78.38132033999864,53473.91540328001 2025-04-14,23:13:06.000,104,11080515,14285,0,1744672385,13031.472813649998,78.39541860000463,53473.845532080006 2025-04-14,23:13:07.000,104,11080511,13845,0,1744672386,13031.358296379993,78.32492730000376,53473.80360936 2025-04-14,23:13:08.000,104,11080498,13925,0,1744672387,13031.257251729992,78.34607469000184,53473.7127768 2025-04-14,23:13:09.000,104,11080513,14405,0,1744672388,13031.149470769997,78.3178781700044,53473.73373816 2025-04-14,23:13:10.000,104,11080469,14165,0,1744672389,13031.061898740001,78.32492730000376,53473.69880256001 2025-04-14,23:13:11.000,104,11080498,14205,0,1744672390,13030.927172539996,78.34607469000184,53473.71976392001 2025-04-14,23:13:12.000,104,11080510,14125,0,1744672391,13030.805918959995,78.30377990999841,53473.656879840004 2025-04-14,23:13:13.000,104,11080541,14165,0,1744672392,13030.69140168999,78.26853426000162,53473.607970000005 2025-04-14,23:13:14.000,104,11080455,13885,0,1744672393,13030.583620729994,78.24738687000354,53473.5730344 2025-04-14,23:13:15.000,104,11080513,14125,0,1744672394,13030.448894529989,78.27558339000097,53473.51713744 2025-04-14,23:13:16.000,104,11080481,14245,0,1744672395,13030.320904639993,78.2544360000029,53473.4682276 2025-04-14,23:13:17.000,104,11080473,14085,0,1744672396,13030.172705819998,78.24033774000418,53473.4682276 2025-04-14,23:13:18.000,104,11080552,14005,0,1744672397,13030.058188549992,78.28263252000033,53473.46124048001 2025-04-14,23:13:19.000,104,11080502,14045,0,1744672398,13029.889780799997,78.32492730000376,53473.45425336001 2025-04-14,23:13:20.000,104,11080489,14085,0,1744672399,13029.748318289996,78.32492730000376,53473.33547232001 2025-04-14,23:13:21.000,104,11080469,13885,0,1744672400,13029.586646849995,78.3531238200012,53473.3284852 2025-04-14,23:13:22.000,104,11080521,14005,0,1744672401,13029.505811129995,78.42361512000207,53473.30752384 2025-04-14,23:13:23.000,104,11080533,14445,0,1744672402,13029.344139689994,78.4518116399995,53473.28656248001 2025-04-14,23:13:24.000,104,11080513,14045,0,1744672403,13029.142050389994,78.50820468000165,53473.223678400005 2025-04-14,23:13:25.000,104,11080517,14405,0,1744672404,13028.993851569998,78.53640119999909,53473.14682008001 2025-04-14,23:13:26.000,104,11080527,14125,0,1744672405,13028.852389059997,78.57164685000316,53473.12585872001 2025-04-14,23:13:27.000,104,11080491,14085,0,1744672406,13028.731135479997,78.58574511000188,53473.06996176 2025-04-14,23:13:28.000,104,11080498,14085,0,1744672407,13028.596409279991,78.5998433700006,53473.055987520005 2025-04-14,23:13:29.000,104,11080475,13925,0,1744672408,13028.407792599995,78.65623641000275,53472.986116320004 2025-04-14,23:13:30.000,104,11080536,14125,0,1744672409,13028.21917592,78.66328554000211,53472.89528376 2025-04-14,23:13:31.000,104,11080495,13885,0,1744672410,13028.023822929994,78.7126294500049,53472.93021936001 2025-04-14,23:13:32.000,104,11080503,13725,0,1744672411,13027.848678869988,78.76902248999977,53472.86034816001 2025-04-14,23:13:33.000,104,11080533,14165,0,1744672412,13027.673534809997,78.77607161999913,53472.81143832001 2025-04-14,23:13:34.000,104,11080512,13925,0,1744672413,13027.484918130001,78.76902248999977,53472.77650272 2025-04-14,23:13:35.000,104,11080491,13765,0,1744672414,13027.316510379991,78.81836640000256,53472.74156712001 2025-04-14,23:13:36.000,104,11080460,13965,0,1744672415,13027.148102629995,78.83246466000128,53472.650734560004 2025-04-14,23:13:37.000,104,11080488,13925,0,1744672416,13026.99990381,78.85361204999936,53472.601824720005 2025-04-14,23:13:38.000,104,11080505,14085,0,1744672417,13026.791078199989,78.90295596000215,53472.51797928 2025-04-14,23:13:39.000,104,11080507,14085,0,1744672418,13026.629406759988,78.93820160999894,53472.47605656001 2025-04-14,23:13:40.000,104,11080504,13925,0,1744672419,13026.454262699997,78.93820160999894,53472.455095200006 2025-04-14,23:13:41.000,104,11080504,13925,0,1744672420,13026.292591259997,78.98754552000173,53472.37823688001 2025-04-14,23:13:42.000,104,11080504,13725,0,1744672421,13026.191546609996,79.00869290999981,53472.3502884 2025-04-14,23:13:43.000,104,11080507,14045,0,1744672422,13026.050084099996,79.05098769000324,53472.22452024 2025-04-14,23:13:44.000,104,11080497,14085,0,1744672423,13025.86146742,79.12852812000347,53472.1057392 2025-04-14,23:13:45.000,104,11080487,14285,0,1744672424,13025.706532289994,79.17787202999898,53472.05682936 2025-04-14,23:13:46.000,104,11080462,14085,0,1744672425,13025.571806089989,79.19901942000433,53472.07080360001 2025-04-14,23:13:47.000,104,11080487,14205,0,1744672426,13025.437079889998,79.32590376000007,53472.02888088 2025-04-14,23:13:48.000,104,11080519,14245,0,1744672427,13025.322562619993,79.34705114999815,53471.91009984 2025-04-14,23:13:49.000,104,11080471,14245,0,1744672428,13025.113737009997,79.44573897000373,53471.86119 2025-04-14,23:13:50.000,104,11080491,14085,0,1744672429,13024.972274499996,79.55852505000075,53471.80529304001 2025-04-14,23:13:51.000,104,11080519,14565,0,1744672430,13024.891438779996,79.6501637399997,53471.763370320004 2025-04-14,23:13:52.000,104,11080519,14045,0,1744672431,13024.76344889,79.762949820004,53471.7214476 2025-04-14,23:13:53.000,104,11080475,13965,0,1744672432,13024.65566792999,79.84049025000422,53471.60266656 2025-04-14,23:13:54.000,104,11080506,14085,0,1744672433,13024.52094173,79.88278503000038,53471.511834 2025-04-14,23:13:55.000,104,11080471,13885,0,1744672434,13024.460314939999,79.95327633000124,53471.58869232001 2025-04-14,23:13:56.000,104,11080478,13965,0,1744672435,13024.426633389994,79.9603254600006,53471.50484688 2025-04-14,23:13:57.000,104,11080508,13725,0,1744672436,13024.332325049989,80.01671850000275,53471.48388552 2025-04-14,23:13:58.000,104,11080586,14165,0,1744672437,13024.271698259989,80.05901327999891,53471.43497568 2025-04-14,23:13:59.000,104,11080513,13885,0,1744672438,13024.184126229993,80.08016067000426,53471.38606584 2025-04-14,23:14:00.000,104,11080516,14405,0,1744672439,13024.083081579993,80.12950457999978,53471.32318176001 2025-04-14,23:14:01.000,104,11080509,13925,0,1744672440,13024.035927409997,80.15065196999785,53471.28824616 2025-04-14,23:14:02.000,104,11080504,14205,0,1744672441,13023.995509549997,80.21409413999936,53471.22536208 2025-04-14,23:14:03.000,104,11080471,14165,0,1744672442,13023.988773240002,80.22114326999872,53471.162478000006 2025-04-14,23:14:04.000,104,11080544,14205,0,1744672443,13023.948355380002,80.3057328299983,53471.14850376 2025-04-14,23:14:05.000,104,11080493,13965,0,1744672444,13023.860783349992,80.38327325999853,53471.17645224 2025-04-14,23:14:06.000,104,11080527,14005,0,1744672445,13023.719320839991,80.46081368999876,53471.1275424 2025-04-14,23:14:07.000,104,11080527,13925,0,1744672446,13023.68563929,80.58769803000177,53471.19042648 2025-04-14,23:14:08.000,104,11080498,13965,0,1744672447,13023.591330949996,80.7004841099988,53471.02972272 2025-04-14,23:14:09.000,104,11080511,13885,0,1744672448,13023.52396785,80.82736845000181,53471.00876136 2025-04-14,23:14:10.000,104,11080518,14045,0,1744672449,13023.449868439995,80.92605627000012,53471.0227356 2025-04-14,23:14:11.000,104,11080573,13965,0,1744672450,13023.33535116999,81.0106458299997,53471.00876136 2025-04-14,23:14:12.000,104,11080492,13885,0,1744672451,13023.247779139994,81.10228451999865,53470.96683864001 2025-04-14,23:14:13.000,104,11080512,14005,0,1744672452,13023.153470799989,81.14457930000208,53470.91094168 2025-04-14,23:14:14.000,104,11080493,14245,0,1744672453,13023.106316629994,81.17982494999887,53470.88998032 2025-04-14,23:14:15.000,104,11080514,14205,0,1744672454,13023.079371389998,81.2221197300023,53470.86901896001 2025-04-14,23:14:16.000,104,11080564,14125,0,1744672455,13023.012008289988,81.18687407999823,53470.813122 2025-04-14,23:14:17.000,104,11080545,14085,0,1744672456,13023.032217219989,81.17982494999887,53470.78517352 2025-04-14,23:14:18.000,104,11080535,14045,0,1744672457,13022.978326739998,81.14457930000208,53470.7432508 2025-04-14,23:14:19.000,104,11080478,13885,0,1744672458,13022.951381499988,81.09523538999929,53470.71530232 2025-04-14,23:14:20.000,104,11080513,14045,0,1744672459,13022.964854119993,81.08113713000057,53470.68036672001 2025-04-14,23:14:21.000,104,11080509,13925,0,1744672460,13022.971590429988,81.05294061000313,53470.64543112 2025-04-14,23:14:22.000,104,11080459,13965,0,1744672461,13022.937908879998,81.00359670000034,53470.56158568001 2025-04-14,23:14:23.000,104,11080546,14125,0,1744672462,13022.958117809998,80.97540018000291,53470.610495520006 2025-04-14,23:14:24.000,104,11080514,14125,0,1744672463,13022.971590429988,80.9472036599982,53470.54761144 2025-04-14,23:14:25.000,104,11080489,13805,0,1744672464,13022.964854119993,80.97540018000291,53470.45677888 2025-04-14,23:14:26.000,104,11080513,14045,0,1744672465,13022.998535669998,81.03884235000442,53470.51267584001 2025-04-14,23:14:27.000,104,11080518,14125,0,1744672466,13022.904227329993,81.0599897400025,53470.48472736001 2025-04-14,23:14:28.000,104,11080496,14365,0,1744672467,13022.890754710003,81.1586775600008,53470.4288304 2025-04-14,23:14:29.000,104,11080493,14205,0,1744672468,13022.870545780002,81.27851277000445,53470.39389480001 2025-04-14,23:14:30.000,104,11080524,14005,0,1744672469,13022.830127920002,81.39129885000148,53470.37992056 2025-04-14,23:14:31.000,104,11080531,14125,0,1744672470,13022.769501130002,81.49703579999914,53470.324023600006 2025-04-14,23:14:32.000,104,11080557,13965,0,1744672471,13022.769501130002,81.63801840000087,53470.24716528001 2025-04-14,23:14:33.000,104,11080507,14205,0,1744672472,13022.803182679992,81.77195187000325,53470.289088 2025-04-14,23:14:34.000,104,11080537,14245,0,1744672473,13022.843600539993,81.91293446999771,53470.22620392001 2025-04-14,23:14:35.000,104,11080472,14325,0,1744672474,13022.870545780002,82.03276968000137,53470.1842812 2025-04-14,23:14:36.000,104,11080549,14005,0,1744672475,13022.863809469993,82.11735924000095,53470.16331984 2025-04-14,23:14:37.000,104,11080582,14365,0,1744672476,13022.910963640003,82.18785054000182,53470.16331984 2025-04-14,23:14:38.000,104,11080543,14045,0,1744672477,13022.958117809998,82.23719445000461,53470.19126832 2025-04-14,23:14:39.000,104,11080518,14125,0,1744672478,13022.991799359988,82.28653836000012,53470.17030696 2025-04-14,23:14:40.000,104,11080538,14245,0,1744672479,13023.106316629994,82.34293140000227,53470.14235848 2025-04-14,23:14:41.000,104,11080534,14245,0,1744672480,13023.227570209994,82.42752096000186,53470.135371360004 2025-04-14,23:14:42.000,104,11080498,14365,0,1744672481,13023.34208748,82.49801226000272,53470.1842812 2025-04-14,23:14:43.000,104,11080511,14205,0,1744672482,13023.40271427,82.54030703999888,53470.1842812 2025-04-14,23:14:44.000,104,11080532,14445,0,1744672483,13023.52396785,82.56850356000359,53470.19126832 2025-04-14,23:14:45.000,104,11080539,13885,0,1744672484,13023.719320839991,82.6671913800019,53470.14235848 2025-04-14,23:14:46.000,104,11080491,14245,0,1744672485,13023.887728590002,82.75883007000084,53470.14934560001 2025-04-14,23:14:47.000,104,11080501,14245,0,1744672486,13024.042663719993,82.79407572000491,53470.17030696 2025-04-14,23:14:48.000,104,11080482,14205,0,1744672487,13024.184126229993,82.88571441000386,53470.12139712 2025-04-14,23:14:49.000,104,11080564,14005,0,1744672488,13024.345797669994,83.00554962000024,53470.11441 2025-04-14,23:14:50.000,104,11080540,14165,0,1744672489,13024.52094173,83.13243396000325,53470.14235848 2025-04-14,23:14:51.000,104,11080522,14045,0,1744672490,13024.71629471999,83.24522004000028,53470.17729408001 2025-04-14,23:14:52.000,104,11080548,14205,0,1744672491,13024.851020919996,83.38620264000201,53470.17729408001 2025-04-14,23:14:53.000,104,11080485,14245,0,1744672492,13025.012692359996,83.50603784999839,53470.17030696 2025-04-14,23:14:54.000,104,11080548,14405,0,1744672493,13025.194572729997,83.63292219000141,53470.19126832 2025-04-14,23:14:55.000,104,11080535,14205,0,1744672494,13025.356244169998,83.71046262000164,53470.22620392001 2025-04-14,23:14:56.000,104,11080528,14045,0,1744672495,13025.470761439989,83.82324869999866,53470.24017816 2025-04-14,23:14:57.000,104,11080524,14285,0,1744672496,13025.645905499994,83.95013304000167,53470.254152400004 2025-04-14,23:14:58.000,104,11080464,13885,0,1744672497,13025.827785869995,83.92193652000424,53470.29607512001 2025-04-14,23:14:59.000,104,11080490,14165,0,1744672498,13025.99619361999,83.93603478000296,53470.26113952 2025-04-14,23:15:00.000,104,11080518,14205,0,1744672499,13026.178073989991,83.98537868999847,53470.23319104 2025-04-14,23:15:01.000,104,11080546,14285,0,1744672500,13026.380163289992,83.99242781999783,53470.31703648001 2025-04-14,23:15:02.000,104,11080524,14045,0,1744672501,13026.548571040003,83.9289856500036,53470.35197208 2025-04-14,23:15:03.000,104,11080502,14245,0,1744672502,13026.723715099994,83.83029782999802,53470.36594632001 2025-04-14,23:15:04.000,104,11080473,14205,0,1744672503,13026.93254070999,83.82324869999866,53470.36594632001 2025-04-14,23:15:05.000,104,11080505,14325,0,1744672504,13027.17504786999,83.75275739999779,53470.40786904 2025-04-14,23:15:06.000,104,11080526,14285,0,1744672505,13027.397346099991,83.71046262000164,53470.43581752001 2025-04-14,23:15:07.000,104,11080537,14245,0,1744672506,13027.633116949997,83.62587306000205,53470.491714480006 2025-04-14,23:15:08.000,104,11080473,14005,0,1744672507,13027.841942559993,83.58357827999862,53470.52665008 2025-04-14,23:15:09.000,104,11080480,14085,0,1744672508,13028.104658649994,83.55538176000118,53470.54761144 2025-04-14,23:15:10.000,104,11080526,14125,0,1744672509,13028.29327532999,83.57652914999926,53470.55459856 2025-04-14,23:15:11.000,104,11080494,14245,0,1744672510,13028.47515569999,83.60472567000397,53470.63145688001 2025-04-14,23:15:12.000,104,11080495,14045,0,1744672511,13028.677244999992,83.63292219000141,53470.68735384 2025-04-14,23:15:13.000,104,11080477,14165,0,1744672512,13028.939961089993,83.69636436000292,53470.7432508 2025-04-14,23:15:14.000,104,11080507,14165,0,1744672513,13029.175731939999,83.73865913999907,53470.69434096 2025-04-14,23:15:15.000,104,11080521,14165,0,1744672514,13029.344139689994,83.80915043999994,53470.77119928001 2025-04-14,23:15:16.000,104,11080451,14245,0,1744672515,13029.55296529999,83.85849435000273,53470.84107048 2025-04-14,23:15:17.000,104,11080517,14365,0,1744672516,13029.788736149996,83.97128042999975,53470.90395456 2025-04-14,23:15:18.000,104,11080540,14085,0,1744672517,13029.997561759992,84.04177173000062,53470.96683864001 2025-04-14,23:15:19.000,104,11080492,14045,0,1744672518,13030.179442129993,84.11931216000085,53471.0227356 2025-04-14,23:15:20.000,104,11080505,13965,0,1744672519,13030.368058809989,84.18980346000171,53471.05068408 2025-04-14,23:15:21.000,104,11080515,14285,0,1744672520,13030.53646656,84.30258953999873,53471.12055528 2025-04-14,23:15:22.000,104,11080541,14085,0,1744672521,13030.75202847999,84.38012996999896,53471.23234920001 2025-04-14,23:15:23.000,104,11080505,14085,0,1744672522,13030.954117779991,84.45062126999983,53471.21837496 2025-04-14,23:15:24.000,104,11080497,14245,0,1744672523,13031.162943390002,84.50701431000198,53471.309207520004 2025-04-14,23:15:25.000,104,11080512,14405,0,1744672524,13031.324614830002,84.54225995999877,53471.330168880006 2025-04-14,23:15:26.000,104,11080502,14165,0,1744672525,13031.486286269988,84.52816170000006,53471.34414312 2025-04-14,23:15:27.000,104,11080532,14125,0,1744672526,13031.641221399994,84.51406344000134,53471.40004008001 2025-04-14,23:15:28.000,104,11080518,14045,0,1744672527,13031.76921128999,84.49996518000262,53471.45593704 2025-04-14,23:15:29.000,104,11080505,13965,0,1744672528,13031.85678332,84.49996518000262,53471.53279536 2025-04-14,23:15:30.000,104,11080476,13725,0,1744672529,13032.01171844999,84.5211125700007,53471.49087264001 2025-04-14,23:15:31.000,104,11080564,13885,0,1744672530,13032.09929048,84.51406344000134,53471.52580824 2025-04-14,23:15:32.000,104,11080549,13885,0,1744672531,13032.281170850001,84.50701431000198,53471.65856352001 2025-04-14,23:15:33.000,104,11080463,13965,0,1744672532,13032.375479189992,84.49996518000262,53471.67253776 2025-04-14,23:15:34.000,104,11080499,14245,0,1744672533,13032.489996459997,84.54225995999877,53471.714460480005 2025-04-14,23:15:35.000,104,11080540,14085,0,1744672534,13032.617986349993,84.5211125700007,53471.75638320001 2025-04-14,23:15:36.000,104,11080565,14285,0,1744672535,13032.725767309988,84.53521082999941,53471.763370320004 2025-04-14,23:15:37.000,104,11080531,14085,0,1744672536,13032.873966129999,84.61275125999964,53471.79830592 2025-04-14,23:15:38.000,104,11080513,14205,0,1744672537,13033.02890125999,84.67619343000115,53471.86119 2025-04-14,23:15:39.000,104,11080574,14165,0,1744672538,13033.15015483999,84.71143907999794,53471.88913848 2025-04-14,23:15:40.000,104,11080508,14245,0,1744672539,13033.264672109995,84.8312742900016,53471.952022560006 2025-04-14,23:15:41.000,104,11080559,14045,0,1744672540,13033.352244139991,84.88061820000439,53471.9659968 2025-04-14,23:15:42.000,104,11080550,14405,0,1744672541,13033.507179269996,84.93701123999926,53472.00791952 2025-04-14,23:15:43.000,104,11080483,14525,0,1744672542,13033.641905470002,85.0427481900042,53472.05682936 2025-04-14,23:15:44.000,104,11080533,14165,0,1744672543,13033.783367980002,85.10619035999844,53472.098752080004 2025-04-14,23:15:45.000,104,11080510,14085,0,1744672544,13033.918094179993,85.19077991999802,53472.147661920004 2025-04-14,23:15:46.000,104,11080535,14125,0,1744672545,13034.032611449999,85.24012383000081,53472.168623280006 2025-04-14,23:15:47.000,104,11080538,14085,0,1744672546,13034.120183479994,85.31061513000168,53472.22452024 2025-04-14,23:15:48.000,104,11080487,14245,0,1744672547,13034.25490968,85.35290990999783,53472.287404320006 2025-04-14,23:15:49.000,104,11080544,14205,0,1744672548,13034.39637219,85.3881555600019,53472.266442960004 2025-04-14,23:15:50.000,104,11080552,13965,0,1744672549,13034.49741684,85.43045033999806,53472.28041720001 2025-04-14,23:15:51.000,104,11080539,14165,0,1744672550,13034.638879350001,85.40225382000062,53472.27343008 2025-04-14,23:15:52.000,104,11080537,13845,0,1744672551,13034.760132930001,85.40930294999998,53472.336314160006 2025-04-14,23:15:53.000,104,11080480,13885,0,1744672552,13034.861177580002,85.4234012099987,53472.39919824 2025-04-14,23:15:54.000,104,11080548,13885,0,1744672553,13035.016112709993,85.37405730000319,53472.434133840005 2025-04-14,23:15:55.000,104,11080514,14125,0,1744672554,13035.157575219993,85.31061513000168,53472.46906944 2025-04-14,23:15:56.000,104,11080514,13925,0,1744672555,13035.258619869994,85.27536948000488,53472.44810808001 2025-04-14,23:15:57.000,104,11080550,14045,0,1744672556,13035.34619189999,85.21897644000273,53472.4900308 2025-04-14,23:15:58.000,104,11080507,14285,0,1744672557,13035.49439072,85.16258340000059,53472.53195352 2025-04-14,23:15:59.000,104,11080492,14245,0,1744672558,13035.52807226999,85.12028862000443,53472.54592776001 2025-04-14,23:16:00.000,104,11080485,14045,0,1744672559,13035.561753819995,85.06389558000228,53472.559902 2025-04-14,23:16:01.000,104,11080538,13885,0,1744672560,13035.58869905999,85.00045341000077,53472.59483760001 2025-04-14,23:16:02.000,104,11080518,14245,0,1744672561,13035.59543537,84.92291298000055,53472.60881184 2025-04-14,23:16:03.000,104,11080514,14125,0,1744672562,13035.57522644,84.88061820000439,53472.59483760001 2025-04-14,23:16:04.000,104,11080556,14405,0,1744672563,13035.50786333999,84.78897950999817,53472.64374744001 2025-04-14,23:16:05.000,104,11080485,14245,0,1744672564,13035.46744547999,84.7325864700033,53472.60881184 2025-04-14,23:16:06.000,104,11080538,13925,0,1744672565,13035.40681868999,84.63389864999772,53472.60881184 2025-04-14,23:16:07.000,104,11080493,14285,0,1744672566,13035.305774039989,84.59865300000092,53472.6297732 2025-04-14,23:16:08.000,104,11080512,14085,0,1744672567,13035.191256769998,84.50701431000198,53472.601824720005 2025-04-14,23:16:09.000,104,11080494,13925,0,1744672568,13035.103684739988,84.44357214000047,53472.559902 2025-04-14,23:16:10.000,104,11080481,14165,0,1744672569,13035.002640090002,84.39422822999768,53472.53894064 2025-04-14,23:16:11.000,104,11080580,13805,0,1744672570,13034.894859129992,84.3096386699981,53472.559902 2025-04-14,23:16:12.000,104,11080486,14085,0,1744672571,13034.780341860001,84.33078606000345,53472.552914880005 2025-04-14,23:16:13.000,104,11080465,13965,0,1744672572,13034.686033519996,84.28144215000066,53472.51797928 2025-04-14,23:16:14.000,104,11080465,13725,0,1744672573,13034.632143039991,84.20390172000043,53472.54592776001 2025-04-14,23:16:15.000,104,11080494,13965,0,1744672574,13034.51762577,84.14045954999892,53472.504005040006 2025-04-14,23:16:16.000,104,11080546,14085,0,1744672575,13034.443526359995,84.06996824999806,53472.49701792001 2025-04-14,23:16:17.000,104,11080507,14205,0,1744672576,13034.40984480999,84.05586998999934,53472.52496640001 2025-04-14,23:16:18.000,104,11080476,13965,0,1744672577,13034.37616326,84.04177173000062,53472.434133840005 2025-04-14,23:16:19.000,104,11080466,14125,0,1744672578,13034.342481709995,84.05586998999934,53472.455095200006 2025-04-14,23:16:20.000,104,11080490,13965,0,1744672579,13034.35595433,84.05586998999934,53472.504005040006 2025-04-14,23:16:21.000,104,11080498,13885,0,1744672580,13034.38963587999,84.09816477000277,53472.51099216 2025-04-14,23:16:22.000,104,11080515,14445,0,1744672581,13034.40984480999,84.16865607000364,53472.53894064 2025-04-14,23:16:23.000,104,11080522,14045,0,1744672582,13034.443526359995,84.2391473700045,53472.52496640001 2025-04-14,23:16:24.000,104,11080479,13965,0,1744672583,13034.49741684,84.32373693000409,53472.53195352 2025-04-14,23:16:25.000,104,11080454,13845,0,1744672584,13034.5378347,84.42242475000239,53472.552914880005 2025-04-14,23:16:26.000,104,11080492,13725,0,1744672585,13034.55804363,84.54225995999877,53472.59483760001 2025-04-14,23:16:27.000,104,11080462,13845,0,1744672586,13034.659088280001,84.63389864999772,53472.58785048 2025-04-14,23:16:28.000,104,11080502,14125,0,1744672587,13034.712978759992,84.76078299000073,53472.59483760001 2025-04-14,23:16:29.000,104,11080469,14125,0,1744672588,13034.733187689992,84.88766733000375,53472.671695920006 2025-04-14,23:16:30.000,104,11080508,14165,0,1744672589,13034.814023409992,85.02864992999821,53472.64374744001 2025-04-14,23:16:31.000,104,11080515,14245,0,1744672590,13034.854441269992,85.14143601000251,53472.54592776001 2025-04-14,23:16:32.000,104,11080460,14325,0,1744672591,13034.894859129992,85.23307470000145,53472.61579896001 2025-04-14,23:16:33.000,104,11080428,13845,0,1744672592,13034.888122819997,85.28241861000424,53472.6297732 2025-04-14,23:16:34.000,104,11080493,14005,0,1744672593,13034.908331749997,85.33881164999912,53472.67868304 2025-04-14,23:16:35.000,104,11080483,13925,0,1744672594,13034.915068059992,85.39520469000126,53472.67868304 2025-04-14,23:16:36.000,104,11080492,13885,0,1744672595,13034.921804370002,85.45864686000277,53472.69265728001 2025-04-14,23:16:37.000,104,11080552,14445,0,1744672596,13034.942013300002,85.46569599000213,53472.74156712001 2025-04-14,23:16:38.000,104,11080497,13925,0,1744672597,13034.928540679997,85.49389250999957,53472.73458 2025-04-14,23:16:39.000,104,11080506,13845,0,1744672598,13034.935276989992,85.45159773000341,53472.77650272 2025-04-14,23:16:40.000,104,11080463,13965,0,1744672599,13034.968958539997,85.44454860000405,53472.769515600005 2025-04-14,23:16:41.000,104,11080465,14045,0,1744672600,13034.928540679997,85.40225382000062,53472.74156712001 2025-04-14,23:16:42.000,104,11080559,14045,0,1744672601,13034.989167469997,85.36700817000383,53472.74156712001 2025-04-14,23:16:43.000,104,11080506,13845,0,1744672602,13034.968958539997,85.33881164999912,53472.769515600005 2025-04-14,23:16:44.000,104,11080542,13725,0,1744672603,13034.989167469997,85.31061513000168,53472.73458 2025-04-14,23:16:45.000,104,11080503,13765,0,1744672604,13035.022849020002,85.26127121999889,53472.78348984001 2025-04-14,23:16:46.000,104,11080514,14125,0,1744672605,13035.063266880003,85.26832034999825,53472.74156712001 2025-04-14,23:16:47.000,104,11080462,14165,0,1744672606,13035.150838909998,85.25422208999953,53472.72759288 2025-04-14,23:16:48.000,104,11080489,14045,0,1744672607,13035.197993079993,85.21192731000338,53472.6996444 2025-04-14,23:16:49.000,104,11080489,14045,0,1744672608,13035.265356179989,85.21897644000273,53472.68567016 2025-04-14,23:16:50.000,104,11080510,14045,0,1744672609,13035.359664519994,85.20487818000402,53472.74156712001 2025-04-14,23:16:51.000,104,11080498,14125,0,1744672610,13035.49439072,85.20487818000402,53472.72759288 2025-04-14,23:16:52.000,104,11080474,14125,0,1744672611,13035.57522644,85.21897644000273,53472.6996444 2025-04-14,23:16:53.000,104,11080440,13925,0,1744672612,13035.68974370999,85.21192731000338,53472.74855424 2025-04-14,23:16:54.000,104,11080497,14045,0,1744672613,13035.784052049996,85.20487818000402,53472.77650272 2025-04-14,23:16:55.000,104,11080485,14045,0,1744672614,13035.864887769996,85.20487818000402,53472.81143832001 2025-04-14,23:16:56.000,104,11080537,14005,0,1744672615,13035.965932419997,85.2260255700021,53472.790476960006 2025-04-14,23:16:57.000,104,11080515,14125,0,1744672616,13036.080449690002,85.24717296000017,53472.79746408 2025-04-14,23:16:58.000,104,11080493,13885,0,1744672617,13036.120867550002,85.24717296000017,53472.86733528 2025-04-14,23:16:59.000,104,11080496,13885,0,1744672618,13036.154549099992,85.24012383000081,53472.89528376 2025-04-14,23:17:00.000,104,11080455,14205,0,1744672619,13036.221912200002,85.26127121999889,53472.90925800001 2025-04-14,23:17:01.000,104,11080474,14165,0,1744672620,13036.228648509998,85.25422208999953,53472.95118072001 2025-04-14,23:17:02.000,104,11080488,13765,0,1744672621,13036.228648509998,85.31766426000104,53472.97214208 2025-04-14,23:17:03.000,104,11080521,14005,0,1744672622,13036.215175889993,85.35995904000447,53473.0140648 2025-04-14,23:17:04.000,104,11080515,13805,0,1744672623,13036.188230649997,85.38110643000255,53473.02105192 2025-04-14,23:17:05.000,104,11080485,13925,0,1744672624,13036.161285410002,85.33881164999912,53473.11887160001 2025-04-14,23:17:06.000,104,11080489,13765,0,1744672625,13036.141076480002,85.39520469000126,53473.104897360005 2025-04-14,23:17:07.000,104,11080486,13925,0,1744672626,13036.066977069997,85.44454860000405,53473.11188448 2025-04-14,23:17:08.000,104,11080472,13405,0,1744672627,13035.986141349997,85.4374994700047,53473.104897360005 2025-04-14,23:17:09.000,104,11080461,14125,0,1744672628,13035.891833009991,85.51503989999765,53473.14682008001 2025-04-14,23:17:10.000,104,11080479,14005,0,1744672629,13035.864887769996,85.54323642000236,53473.13983296 2025-04-14,23:17:11.000,104,11080494,13885,0,1744672630,13035.77057942999,85.55028555000172,53473.16079432 2025-04-14,23:17:12.000,104,11080458,14085,0,1744672631,13035.71668895,85.58553119999851,53473.223678400005 2025-04-14,23:17:13.000,104,11080476,13965,0,1744672632,13035.58869905999,85.5714329399998,53473.20970416 2025-04-14,23:17:14.000,104,11080508,14125,0,1744672633,13035.55501751,85.62782598000194,53473.272588240005 2025-04-14,23:17:15.000,104,11080476,14245,0,1744672634,13035.48765440999,85.64897337000002,53473.24463976001 2025-04-14,23:17:16.000,104,11080468,14245,0,1744672635,13035.400082379994,85.64897337000002,53473.33547232001 2025-04-14,23:17:17.000,104,11080482,13925,0,1744672636,13035.332719279999,85.72651380000025,53473.26560112001 2025-04-14,23:17:18.000,104,11080523,13885,0,1744672637,13035.285565109989,85.73356292999961,53473.34944656 2025-04-14,23:17:19.000,104,11080476,13885,0,1744672638,13035.258619869994,85.77585771000304,53473.41233064001 2025-04-14,23:17:20.000,104,11080504,14045,0,1744672639,13035.251883559999,85.83225074999791,53473.43329200001 2025-04-14,23:17:21.000,104,11080485,13805,0,1744672640,13035.177784149993,85.93798770000285,53473.42630488 2025-04-14,23:17:22.000,104,11080494,13885,0,1744672641,13035.137366289993,86.03667552000115,53473.45425336001 2025-04-14,23:17:23.000,104,11080514,14085,0,1744672642,13035.049794259998,86.16355986000417,53473.440279120005 2025-04-14,23:17:24.000,104,11080465,14325,0,1744672643,13035.043057950003,86.34683724000206,53473.47521472 2025-04-14,23:17:25.000,104,11080496,14245,0,1744672644,13035.022849020002,86.50896723000187,53473.47521472 2025-04-14,23:17:26.000,104,11080476,14005,0,1744672645,13034.948749609997,86.6851954800004,53473.50316320001 2025-04-14,23:17:27.000,104,11080496,14045,0,1744672646,13034.908331749997,86.91781677000108,53473.510150320006 2025-04-14,23:17:28.000,104,11080502,14085,0,1744672647,13034.834232339992,87.13633980000304,53473.56604728 2025-04-14,23:17:29.000,104,11080483,14085,0,1744672648,13034.753396619992,87.36191196000436,53473.59399576 2025-04-14,23:17:30.000,104,11080514,14245,0,1744672649,13034.719715070001,87.57338585999969,53473.5730344 2025-04-14,23:17:31.000,104,11080457,14085,0,1744672650,13034.638879350001,87.7355158499995,53473.49617608 2025-04-14,23:17:32.000,104,11080515,14205,0,1744672651,13034.564779939996,87.93994062000274,53473.54508592 2025-04-14,23:17:33.000,104,11080523,14205,0,1744672652,13034.49741684,88.10911974000192,53473.53111168001 2025-04-14,23:17:34.000,104,11080531,14125,0,1744672653,13034.45699898,88.25010234000365,53473.50316320001 2025-04-14,23:17:35.000,104,11080495,13965,0,1744672654,13034.39637219,88.41223233000346,53473.440279120005 2025-04-14,23:17:36.000,104,11080509,14205,0,1744672655,13034.322272779995,88.52501841000048,53473.41233064001 2025-04-14,23:17:37.000,104,11080537,14045,0,1744672656,13034.26838229999,88.56731319000392,53473.41931776 2025-04-14,23:17:38.000,104,11080540,14085,0,1744672657,13034.21449182,88.57436232000327,53473.35643368 2025-04-14,23:17:39.000,104,11080543,13925,0,1744672658,13034.140392409994,88.62370622999879,53473.34944656 2025-04-14,23:17:40.000,104,11080513,14245,0,1744672659,13034.086501929989,88.58141145000263,53473.258614 2025-04-14,23:17:41.000,104,11080496,14125,0,1744672660,13034.093238239999,88.58141145000263,53473.24463976001 2025-04-14,23:17:42.000,104,11080511,13965,0,1744672661,13034.025875139989,88.51092015000177,53473.1887428 2025-04-14,23:17:43.000,104,11080438,14005,0,1744672662,13033.971984659998,88.36288842000067,53473.13284584 2025-04-14,23:17:44.000,104,11080475,13925,0,1744672663,13033.965248349989,88.26420060000237,53473.06996176 2025-04-14,23:17:45.000,104,11080484,14005,0,1744672664,13033.904621559988,88.1584636500047,53472.96515496 2025-04-14,23:17:46.000,104,11080467,14005,0,1744672665,13033.817049529993,88.00338279000425,53472.92323224 2025-04-14,23:17:47.000,104,11080486,14045,0,1744672666,13033.796840599993,87.84125280000444,53472.82541256 2025-04-14,23:17:48.000,104,11080482,13965,0,1744672667,13033.742950120002,87.7002702000027,53472.74855424 2025-04-14,23:17:49.000,104,11080505,14245,0,1744672668,13033.682323330002,87.57338585999969,53472.6996444 2025-04-14,23:17:50.000,104,11080496,14165,0,1744672669,13033.628432849997,87.39715761000116,53472.61579896001 2025-04-14,23:17:51.000,104,11080486,14005,0,1744672670,13033.574542369992,87.26322413999878,53472.559902 2025-04-14,23:17:52.000,104,11080508,13925,0,1744672671,13033.520651890001,87.1433889300024,53472.52496640001 2025-04-14,23:17:53.000,104,11080466,13925,0,1744672672,13033.412870929991,87.0306028499981,53472.42714672001 2025-04-14,23:17:54.000,104,11080420,14245,0,1744672673,13033.31182627999,86.96716068000387,53472.4201596 2025-04-14,23:17:55.000,104,11080495,14125,0,1744672674,13033.264672109995,86.88257112000429,53472.37124976 2025-04-14,23:17:56.000,104,11080505,14245,0,1744672675,13033.103000669995,86.84027634000086,53472.30137856 2025-04-14,23:17:57.000,104,11080496,14165,0,1744672676,13032.98848339999,86.82617808000214,53472.25246872 2025-04-14,23:17:58.000,104,11080459,14245,0,1744672677,13032.847020889989,86.86142372999893,53472.21054600001 2025-04-14,23:17:59.000,104,11080475,14245,0,1744672678,13032.719030999993,86.96011155000451,53472.19657176 2025-04-14,23:18:00.000,104,11080487,14245,0,1744672679,13032.550623249997,87.0447011100041,53472.18259752 2025-04-14,23:18:01.000,104,11080486,14325,0,1744672680,13032.402424430002,87.15043806000176,53472.147661920004 2025-04-14,23:18:02.000,104,11080525,13925,0,1744672681,13032.220544060001,87.25617500999942,53472.098752080004 2025-04-14,23:18:03.000,104,11080439,14045,0,1744672682,13032.05213630999,87.39715761000116,53472.06381648 2025-04-14,23:18:04.000,104,11080534,14205,0,1744672683,13031.87699225,87.55223847000161,53471.97298392001 2025-04-14,23:18:05.000,104,11080501,14205,0,1744672684,13031.722057119994,87.74256497999886,53471.979971040004 2025-04-14,23:18:06.000,104,11080516,13845,0,1744672685,13031.513231509998,87.91174409999803,53471.84721576 2025-04-14,23:18:07.000,104,11080523,14045,0,1744672686,13031.412186859998,88.02453018000233,53471.86119 2025-04-14,23:18:08.000,104,11080510,14405,0,1744672687,13031.270724349997,88.20075843000086,53471.84022864 2025-04-14,23:18:09.000,104,11080503,14285,0,1744672688,13031.169679699997,88.33469190000324,53471.79830592 2025-04-14,23:18:10.000,104,11080531,13885,0,1744672689,13031.041689810001,88.49682189000305,53471.67952488 2025-04-14,23:18:11.000,104,11080551,14365,0,1744672690,13030.906963609996,88.58846058000199,53471.616640800006 2025-04-14,23:18:12.000,104,11080499,14085,0,1744672691,13030.79244633999,88.69419752999966,53471.5817052 2025-04-14,23:18:13.000,104,11080511,14125,0,1744672692,13030.65772014,88.7999344800046,53471.53978248001 2025-04-14,23:18:14.000,104,11080517,14205,0,1744672693,13030.522993939994,88.90567143000226,53471.46292416 2025-04-14,23:18:15.000,104,11080478,14085,0,1744672694,13030.496048699999,88.95501533999777,53471.42100144001 2025-04-14,23:18:16.000,104,11080494,14165,0,1744672695,13030.415212979999,89.01140837999992,53471.337156 2025-04-14,23:18:17.000,104,11080520,13885,0,1744672696,13030.300695709993,89.04665403000399,53471.23933632 2025-04-14,23:18:18.000,104,11080487,14125,0,1744672697,13030.253541539998,89.08894881000015,53471.23933632 2025-04-14,23:18:19.000,104,11080536,14085,0,1744672698,13030.300695709993,89.11009619999822,53471.113568160006 2025-04-14,23:18:20.000,104,11080496,14165,0,1744672699,13030.240068919993,89.12419446000422,53471.07164544 2025-04-14,23:18:21.000,104,11080511,14365,0,1744672700,13030.226596299988,89.18058749999909,53470.973825760004 2025-04-14,23:18:22.000,104,11080482,14285,0,1744672701,13030.199651059993,89.18058749999909,53470.89696744001 2025-04-14,23:18:23.000,104,11080515,14085,0,1744672702,13030.307432019988,89.19468575999781,53470.86901896001 2025-04-14,23:18:24.000,104,11080534,13925,0,1744672703,13030.314168329998,89.23698054000124,53470.75023792001 2025-04-14,23:18:25.000,104,11080536,14405,0,1744672704,13030.395004049999,89.27927532000467,53470.813122 2025-04-14,23:18:26.000,104,11080475,14565,0,1744672705,13030.442158219994,89.29337358000339,53470.757225040004 2025-04-14,23:18:27.000,104,11080535,14405,0,1744672706,13030.502785009994,89.32861923000019,53470.6733796 2025-04-14,23:18:28.000,104,11080520,14165,0,1744672707,13030.55667549,89.30747184000211,53470.56158568001 2025-04-14,23:18:29.000,104,11080533,14245,0,1744672708,13030.698138,89.32861923000019,53470.51966296 2025-04-14,23:18:30.000,104,11080533,14365,0,1744672709,13030.79244633999,89.3427174899989,53470.470753120004 2025-04-14,23:18:31.000,104,11080506,13885,0,1744672710,13030.83960051,89.32157010000083,53470.38690768 2025-04-14,23:18:32.000,104,11080511,14445,0,1744672711,13030.9002273,89.32861923000019,53470.38690768 2025-04-14,23:18:33.000,104,11080493,14005,0,1744672712,13031.028217189996,89.33566835999954,53470.38690768 2025-04-14,23:18:34.000,104,11080550,13845,0,1744672713,13031.075371359992,89.28632445000403,53470.33101072 2025-04-14,23:18:35.000,104,11080531,14205,0,1744672714,13031.189888629997,89.27927532000467,53470.21222968 2025-04-14,23:18:36.000,104,11080472,14245,0,1744672715,13031.250515419997,89.30747184000211,53470.1842812 2025-04-14,23:18:37.000,104,11080500,13925,0,1744672716,13031.324614830002,89.27222618999804,53470.09344864 2025-04-14,23:18:38.000,104,11080501,14285,0,1744672717,13031.425659480003,89.25812792999932,53470.06550016 2025-04-14,23:18:39.000,104,11080516,14005,0,1744672718,13031.479549959993,89.28632445000403,53470.0445388 2025-04-14,23:18:40.000,104,11080484,14285,0,1744672719,13031.540176749993,89.25812792999932,53469.94671912 2025-04-14,23:18:41.000,104,11080514,14085,0,1744672720,13031.560385679993,89.25107879999996,53469.918770640004 2025-04-14,23:18:42.000,104,11080522,14285,0,1744672721,13031.540176749993,89.20173489000445,53469.8349252 2025-04-14,23:18:43.000,104,11080500,14165,0,1744672722,13031.600803539994,89.13829272000294,53469.820950960006 2025-04-14,23:18:44.000,104,11080502,13845,0,1744672723,13031.614276159999,89.11009619999822,53469.78601536 2025-04-14,23:18:45.000,104,11080460,14165,0,1744672724,13031.587330919989,89.10304706999887,53469.7301184 2025-04-14,23:18:46.000,104,11080483,13965,0,1744672725,13031.553649369998,89.032555769998,53469.68819568 2025-04-14,23:18:47.000,104,11080515,14285,0,1744672726,13031.553649369998,89.03960490000463,53469.67422144001 2025-04-14,23:18:48.000,104,11080488,14205,0,1744672727,13031.567121989989,88.99026099000184,53469.632298720004 2025-04-14,23:18:49.000,104,11080533,14205,0,1744672728,13031.519967819993,88.9338679499997,53469.534479040005 2025-04-14,23:18:50.000,104,11080531,14285,0,1744672729,13031.466077339988,88.91976969000098,53469.49255632 2025-04-14,23:18:51.000,104,11080536,14325,0,1744672730,13031.398714239993,88.88452404000418,53469.47858208001 2025-04-14,23:18:52.000,104,11080586,13805,0,1744672731,13031.365032690002,88.85632751999947,53469.436659360006 2025-04-14,23:18:53.000,104,11080524,14485,0,1744672732,13031.378505309993,88.84927839000011,53469.47858208001 2025-04-14,23:18:54.000,104,11080518,14005,0,1744672733,13031.290933279997,88.84222926000075,53469.40172376 2025-04-14,23:18:55.000,104,11080516,14205,0,1744672734,13031.304405900002,88.85632751999947,53469.3807624 2025-04-14,23:18:56.000,104,11080505,14445,0,1744672735,13031.270724349997,88.86337664999883,53469.33185256 2025-04-14,23:18:57.000,104,11080553,14125,0,1744672736,13031.290933279997,88.84927839000011,53469.31089120001 2025-04-14,23:18:58.000,104,11080538,14085,0,1744672737,13031.270724349997,88.84222926000075,53469.28294272 2025-04-14,23:18:59.000,104,11080507,14125,0,1744672738,13031.250515419997,88.8986223000029,53469.28294272 2025-04-14,23:19:00.000,104,11080498,14445,0,1744672739,13031.250515419997,88.99026099000184,53469.25499424 2025-04-14,23:19:01.000,104,11080534,14365,0,1744672740,13031.284196970002,89.13829272000294,53469.17114880001 2025-04-14,23:19:02.000,104,11080460,14085,0,1744672741,13031.385241620002,89.22993141000188,53469.2060844 2025-04-14,23:19:03.000,104,11080531,14245,0,1744672742,13031.391977929998,89.33566835999954,53469.101277600006 2025-04-14,23:19:04.000,104,11080514,14365,0,1744672743,13031.466077339988,89.43435617999785,53469.1362132 2025-04-14,23:19:05.000,104,11080479,14205,0,1744672744,13031.546913059989,89.51189660999808,53469.11525184 2025-04-14,23:19:06.000,104,11080558,14165,0,1744672745,13031.627748779989,89.6035353000043,53469.15717456 2025-04-14,23:19:07.000,104,11080504,13845,0,1744672746,13031.695111879999,89.7022231200026,53469.07332912001 2025-04-14,23:19:08.000,104,11080474,13885,0,1744672747,13031.76921128999,89.77271442000347,53469.08730336 2025-04-14,23:19:09.000,104,11080542,13885,0,1744672748,13031.883728559995,89.87140224000177,53469.00345792001 2025-04-14,23:19:10.000,104,11080527,14165,0,1744672749,13031.984773209995,89.948942670002,53469.02441928001 2025-04-14,23:19:11.000,104,11080492,14245,0,1744672750,13032.09929048,90.04058136000094,53468.982496560006 2025-04-14,23:19:12.000,104,11080525,13885,0,1744672751,13032.1801262,90.12517092000053,53469.00345792001 2025-04-14,23:19:13.000,104,11080504,14205,0,1744672752,13032.287907159996,90.20976048000011,53469.01044504 2025-04-14,23:19:14.000,104,11080491,14045,0,1744672753,13032.436105979992,90.23090786999819,53468.933586720006 2025-04-14,23:19:15.000,104,11080519,14285,0,1744672754,13032.550623249997,90.28730091000034,53468.94057384 2025-04-14,23:19:16.000,104,11080528,13925,0,1744672755,13032.692085759998,90.30844829999842,53468.88467688001 2025-04-14,23:19:17.000,104,11080524,13925,0,1744672756,13032.786394099989,90.2943500399997,53468.83576704001 2025-04-14,23:19:18.000,104,11080484,14045,0,1744672757,13032.826811959989,90.28025178000098,53468.89865112 2025-04-14,23:19:19.000,104,11080518,14245,0,1744672758,13032.954801849999,90.27320265000162,53468.88467688001 2025-04-14,23:19:20.000,104,11080480,14285,0,1744672759,13033.02890125999,90.26615352000226,53468.83576704001 2025-04-14,23:19:21.000,104,11080546,13925,0,1744672760,13033.12994590999,90.23795700000483,53468.814805680006 2025-04-14,23:19:22.000,104,11080500,14245,0,1744672761,13033.224254249995,90.1956622200014,53468.80083144 2025-04-14,23:19:23.000,104,11080486,14045,0,1744672762,13033.33203520999,90.1956622200014,53468.78685720001 2025-04-14,23:19:24.000,104,11080527,14125,0,1744672763,13033.392661999991,90.15336743999796,53468.83576704001 2025-04-14,23:19:25.000,104,11080532,14085,0,1744672764,13033.419607240001,90.13926917999925,53468.744934480004 2025-04-14,23:19:26.000,104,11080497,14005,0,1744672765,13033.446552479996,90.1463183099986,53468.75890872001 2025-04-14,23:19:27.000,104,11080507,14205,0,1744672766,13033.540860820001,90.10402353000245,53468.696024640005 2025-04-14,23:19:28.000,104,11080471,14005,0,1744672767,13033.614960229992,90.12517092000053,53468.67506328 2025-04-14,23:19:29.000,104,11080505,14005,0,1744672768,13033.594751299992,90.16746570000396,53468.68903752001 2025-04-14,23:19:30.000,104,11080433,14285,0,1744672769,13033.601487610002,90.15336743999796,53468.70999888 2025-04-14,23:19:31.000,104,11080511,14045,0,1744672770,13033.695795949992,90.17451483000332,53468.70999888 2025-04-14,23:19:32.000,104,11080491,13965,0,1744672771,13033.722741190002,90.1604165700046,53468.68903752001 2025-04-14,23:19:33.000,104,11080528,14005,0,1744672772,13033.756422739993,90.18156396000268,53468.75890872001 2025-04-14,23:19:34.000,104,11080494,14125,0,1744672773,13033.790104289998,90.16746570000396,53468.70301176 2025-04-14,23:19:35.000,104,11080562,14045,0,1744672774,13033.843994770003,90.15336743999796,53468.66108904 2025-04-14,23:19:36.000,104,11080482,14485,0,1744672775,13033.864203699988,90.13222004999989,53468.626153440004 2025-04-14,23:19:37.000,104,11080484,14205,0,1744672776,13033.850731079998,90.11812179000117,53468.6820504 2025-04-14,23:19:38.000,104,11080466,14405,0,1744672777,13033.891148939998,90.0476304900003,53468.67506328 2025-04-14,23:19:39.000,104,11080516,13925,0,1744672778,13033.918094179993,90.05467961999966,53468.70999888 2025-04-14,23:19:40.000,104,11080463,13965,0,1744672779,13033.945039419988,90.01943397000286,53468.6121792 2025-04-14,23:19:41.000,104,11080541,13885,0,1744672780,13033.891148939998,89.99123744999815,53468.63314056 2025-04-14,23:19:42.000,104,11080483,13925,0,1744672781,13033.897885249993,89.94189354000264,53468.647114800006 2025-04-14,23:19:43.000,104,11080511,14125,0,1744672782,13033.918094179993,89.94189354000264,53468.68903752001 2025-04-14,23:19:44.000,104,11080515,14325,0,1744672783,13033.945039419988,89.92074615000456,53468.6820504 2025-04-14,23:19:45.000,104,11080519,14285,0,1744672784,13033.965248349989,89.86435311000241,53468.70301176 2025-04-14,23:19:46.000,104,11080448,14045,0,1744672785,13033.978720969993,89.8502548500037,53468.765895840006 2025-04-14,23:19:47.000,104,11080490,14285,0,1744672786,13033.958512039993,89.90664788999857,53468.70301176 2025-04-14,23:19:48.000,104,11080485,13885,0,1744672787,13033.945039419988,89.92779528000392,53468.744934480004 2025-04-14,23:19:49.000,104,11080462,13925,0,1744672788,13034.039347759994,89.97713918999943,53468.765895840006 2025-04-14,23:19:50.000,104,11080502,13845,0,1744672789,13034.113447169999,89.99123744999815,53468.73794736001 2025-04-14,23:19:51.000,104,11080498,14005,0,1744672790,13034.12691978999,90.0476304900003,53468.77288296 2025-04-14,23:19:52.000,104,11080500,14045,0,1744672791,13034.16733764999,90.1604165700046,53468.85672840001 2025-04-14,23:19:53.000,104,11080480,14245,0,1744672792,13034.22796443999,90.22385873999883,53468.84275416 2025-04-14,23:19:54.000,104,11080465,14045,0,1744672793,13034.19428289,90.37189046999993,53468.89865112 2025-04-14,23:19:55.000,104,11080467,14405,0,1744672794,13034.21449182,90.45648002999951,53468.92659960001 2025-04-14,23:19:56.000,104,11080508,14205,0,1744672795,13034.27511861,90.5410695899991,53468.912625360004 2025-04-14,23:19:57.000,104,11080510,13965,0,1744672796,13034.322272779995,90.6538556700034,53468.982496560006 2025-04-14,23:19:58.000,104,11080499,14045,0,1744672797,13034.31553647,90.66795393000211,53468.96852232 2025-04-14,23:19:59.000,104,11080520,14085,0,1744672798,13034.36942694999,90.79483826999785,53469.01044504 2025-04-14,23:20:00.000,104,11080478,13965,0,1744672799,13034.37616326,90.92877174000023,53469.03839352 2025-04-14,23:20:01.000,104,11080479,14285,0,1744672800,13034.342481709995,90.9992630400011,53469.05236776001 2025-04-14,23:20:02.000,104,11080488,13725,0,1744672801,13034.34921801999,91.04860695000389,53469.066342 2025-04-14,23:20:03.000,104,11080524,14045,0,1744672802,13034.3357454,91.10499998999876,53469.11525184 2025-04-14,23:20:04.000,104,11080522,14245,0,1744672803,13034.32900908999,91.15434390000155,53469.14320032001 2025-04-14,23:20:05.000,104,11080528,14005,0,1744672804,13034.302063849995,91.18254041999899,53469.11525184 2025-04-14,23:20:06.000,104,11080459,14085,0,1744672805,13034.25490968,91.23188433000178,53469.11525184 2025-04-14,23:20:07.000,104,11080501,14125,0,1744672806,13034.24817336999,91.29532650000328,53469.101277600006 2025-04-14,23:20:08.000,104,11080503,14045,0,1744672807,13034.174073959999,91.33057215000008,53469.129226080004 2025-04-14,23:20:09.000,104,11080473,14005,0,1744672808,13034.12691978999,91.35171953999816,53469.09429048001 2025-04-14,23:20:10.000,104,11080478,14045,0,1744672809,13033.971984659998,91.39401432000159,53469.101277600006 2025-04-14,23:20:11.000,104,11080462,13885,0,1744672810,13033.904621559988,91.41516170999967,53469.101277600006 2025-04-14,23:20:12.000,104,11080482,14205,0,1744672811,13033.843994770003,91.4574564900031,53469.05236776001 2025-04-14,23:20:13.000,104,11080502,14045,0,1744672812,13033.749686429997,91.49270213999989,53469.05935488 2025-04-14,23:20:14.000,104,11080500,14325,0,1744672813,13033.635169159992,91.52794779000396,53469.02441928001 2025-04-14,23:20:15.000,104,11080473,14245,0,1744672814,13033.554333439992,91.58434082999884,53469.031406400005 2025-04-14,23:20:16.000,104,11080495,14045,0,1744672815,13033.433079859991,91.66188125999906,53469.01743216 2025-04-14,23:20:17.000,104,11080487,14165,0,1744672816,13033.29161734999,91.73942168999929,53468.9964708 2025-04-14,23:20:18.000,104,11080488,14005,0,1744672817,13033.183836389995,91.78876560000208,53468.94057384 2025-04-14,23:20:19.000,104,11080472,13885,0,1744672818,13033.09626436,91.85220777000359,53468.97550944001 2025-04-14,23:20:20.000,104,11080443,14125,0,1744672819,13032.961538159994,91.92974820000381,53468.912625360004 2025-04-14,23:20:21.000,104,11080539,14085,0,1744672820,13032.833548269999,91.94384646000253,53468.90563824001 2025-04-14,23:20:22.000,104,11080478,14085,0,1744672821,13032.725767309988,92.00728863000404,53468.8217928 2025-04-14,23:20:23.000,104,11080477,13965,0,1744672822,13032.624722660003,92.04253428000084,53468.77987008 2025-04-14,23:20:24.000,104,11080547,14045,0,1744672823,13032.537150629993,92.04253428000084,53468.78685720001 2025-04-14,23:20:25.000,104,11080429,14165,0,1744672824,13032.388951809997,92.10597645000234,53468.77987008 2025-04-14,23:20:26.000,104,11080453,14165,0,1744672825,13032.274434539991,92.12712384000042,53468.7519216 2025-04-14,23:20:27.000,104,11080471,14125,0,1744672826,13032.220544060001,92.13417296999978,53468.744934480004 2025-04-14,23:20:28.000,104,11080487,13685,0,1744672827,13032.126235719996,92.20466427000065,53468.70301176 2025-04-14,23:20:29.000,104,11080483,13805,0,1744672828,13031.9780369,92.26810644000216,53468.67506328 2025-04-14,23:20:30.000,104,11080492,14125,0,1744672829,13031.924146419995,92.3244994800043,53468.67506328 2025-04-14,23:20:31.000,104,11080462,13925,0,1744672830,13031.7759476,92.38089251999918,53468.647114800006 2025-04-14,23:20:32.000,104,11080453,14245,0,1744672831,13031.70858449999,92.48662947000412,53468.66108904 2025-04-14,23:20:33.000,104,11080503,14165,0,1744672832,13031.580594609994,92.53597337999963,53468.6121792 2025-04-14,23:20:34.000,104,11080499,13805,0,1744672833,13031.533440439998,92.6064646800005,53468.58423072 2025-04-14,23:20:35.000,104,11080476,13965,0,1744672834,13031.540176749993,92.67695598000137,53468.577243600004 2025-04-14,23:20:36.000,104,11080458,14085,0,1744672835,13031.479549959993,92.7544964100016,53468.66108904 2025-04-14,23:20:37.000,104,11080517,13965,0,1744672836,13031.439132099993,92.83908597000118,53468.65410192 2025-04-14,23:20:38.000,104,11080510,14165,0,1744672837,13031.385241620002,92.89547901000333,53468.64012768001 2025-04-14,23:20:39.000,104,11080518,14205,0,1744672838,13031.331351139997,92.98711770000227,53468.61916632001 2025-04-14,23:20:40.000,104,11080501,13845,0,1744672839,13031.263988040002,93.00121596000099,53468.57025648001 2025-04-14,23:20:41.000,104,11080486,13925,0,1744672840,13031.230306489997,93.04351074000442,53468.59121784001 2025-04-14,23:20:42.000,104,11080436,13925,0,1744672841,13031.196624939992,93.05055987000378,53468.55628224 2025-04-14,23:20:43.000,104,11080483,14205,0,1744672842,13031.176416009992,93.04351074000442,53468.58423072 2025-04-14,23:20:44.000,104,11080506,14085,0,1744672843,13031.216833869992,93.10695290999865,53468.57025648001 2025-04-14,23:20:45.000,104,11080467,14245,0,1744672844,13031.243779110002,93.12105117000465,53468.5073724 2025-04-14,23:20:46.000,104,11080431,14285,0,1744672845,13031.250515419997,93.13514943000337,53468.48641104 2025-04-14,23:20:47.000,104,11080456,13925,0,1744672846,13031.223570180002,93.08580552000058,53468.50038528001 2025-04-14,23:20:48.000,104,11080493,14045,0,1744672847,13031.263988040002,93.07875639000122,53468.50038528001 2025-04-14,23:20:49.000,104,11080479,14165,0,1744672848,13031.250515419997,93.02236334999907,53468.48641104 2025-04-14,23:20:50.000,104,11080470,13925,0,1744672849,13031.243779110002,93.00121596000099,53468.50038528001 2025-04-14,23:20:51.000,104,11080506,14005,0,1744672850,13031.183152320002,92.94482291999884,53468.48641104 2025-04-14,23:20:52.000,104,11080448,13845,0,1744672851,13031.216833869992,92.94482291999884,53468.50038528001 2025-04-14,23:20:53.000,104,11080521,14245,0,1744672852,13031.263988040002,92.95892118000484,53468.52134664001 2025-04-14,23:20:54.000,104,11080518,14125,0,1744672853,13031.189888629997,92.9166264000014,53468.49339816 2025-04-14,23:20:55.000,104,11080464,14245,0,1744672854,13031.216833869992,92.95892118000484,53468.52134664001 2025-04-14,23:20:56.000,104,11080441,13965,0,1744672855,13031.223570180002,93.00826509000035,53468.52134664001 2025-04-14,23:20:57.000,104,11080477,14245,0,1744672856,13031.183152320002,92.98006857000291,53468.49339816 2025-04-14,23:20:58.000,104,11080445,13885,0,1744672857,13031.135998149992,93.05760900000314,53468.47243680001 2025-04-14,23:20:59.000,104,11080498,13965,0,1744672858,13031.122525530001,93.13514943000337,53468.50038528001 2025-04-14,23:21:00.000,104,11080449,13845,0,1744672859,13031.055162429991,93.2126898600036,53468.45147544001 2025-04-14,23:21:01.000,104,11080473,13965,0,1744672860,13031.014744569991,93.27613202999783,53468.430514080006 2025-04-14,23:21:02.000,104,11080510,14045,0,1744672861,13030.92043623,93.34662332999869,53468.479423920006 2025-04-14,23:21:03.000,104,11080511,13845,0,1744672862,13030.81265526999,93.42416375999892,53468.44448832 2025-04-14,23:21:04.000,104,11080467,14005,0,1744672863,13030.75202847999,93.44531115000427,53468.38160424001 2025-04-14,23:21:05.000,104,11080420,13845,0,1744672864,13030.71834693,93.54399897000258,53468.38160424001 2025-04-14,23:21:06.000,104,11080510,14005,0,1744672865,13030.664456449995,93.57219549000001,53468.40256560001 2025-04-14,23:21:07.000,104,11080485,13965,0,1744672866,13030.53646656,93.61449027000344,53468.33968152 2025-04-14,23:21:08.000,104,11080490,14085,0,1744672867,13030.48931238999,93.64973592000024,53468.311733040005 2025-04-14,23:21:09.000,104,11080465,13605,0,1744672868,13030.388267739989,93.62858853000216,53468.33269440001 2025-04-14,23:21:10.000,104,11080506,13805,0,1744672869,13030.381531429994,93.6215394000028,53468.290771680004 2025-04-14,23:21:11.000,104,11080460,14045,0,1744672870,13030.314168329998,93.58629374999873,53468.28378456001 2025-04-14,23:21:12.000,104,11080477,13885,0,1744672871,13030.267014159988,93.54399897000258,53468.262823200006 2025-04-14,23:21:13.000,104,11080495,14085,0,1744672872,13030.186178440003,93.5228515800045,53468.2278876 2025-04-14,23:21:14.000,104,11080442,14125,0,1744672873,13030.118815339993,93.50170418999915,53468.241861840004 2025-04-14,23:21:15.000,104,11080469,14205,0,1744672874,13030.112079029997,93.46645854000235,53468.18596488001 2025-04-14,23:21:16.000,104,11080493,13885,0,1744672875,13030.051452239997,93.4100655000002,53468.15102928 2025-04-14,23:21:17.000,104,11080514,14165,0,1744672876,13029.990825449997,93.36777072000405,53468.10910656 2025-04-14,23:21:18.000,104,11080544,13885,0,1744672877,13029.970616519997,93.33957419999933,53468.08115808 2025-04-14,23:21:19.000,104,11080526,13965,0,1744672878,13029.984089140002,93.36072159000469,53468.074170960004 2025-04-14,23:21:20.000,104,11080527,13725,0,1744672879,13029.936934969992,93.3113776800019,53468.06718384001 2025-04-14,23:21:21.000,104,11080474,13885,0,1744672880,13029.916726039992,93.32547594000062,53467.94840280001 2025-04-14,23:21:22.000,104,11080454,13765,0,1744672881,13029.896517109992,93.36777072000405,53467.94840280001 2025-04-14,23:21:23.000,104,11080481,13925,0,1744672882,13029.835890319991,93.4100655000002,53467.94840280001 2025-04-14,23:21:24.000,104,11080490,14125,0,1744672883,13029.835890319991,93.47350767000171,53467.92045432001 2025-04-14,23:21:25.000,104,11080445,13885,0,1744672884,13029.802208770001,93.5580972300013,53467.93442856 2025-04-14,23:21:26.000,104,11080478,13885,0,1744672885,13029.775263529991,93.62858853000216,53467.96936416001 2025-04-14,23:21:27.000,104,11080510,14045,0,1744672886,13029.74158198,93.68498157000431,53468.01827400001 2025-04-14,23:21:28.000,104,11080475,14245,0,1744672887,13029.755054599991,93.7554728699979,53467.94840280001 2025-04-14,23:21:29.000,104,11080507,13885,0,1744672888,13029.788736149996,93.77662026000326,53467.976351280005 2025-04-14,23:21:30.000,104,11080477,13845,0,1744672889,13029.808945079996,93.81186591000005,53467.955389920004 2025-04-14,23:21:31.000,104,11080513,13845,0,1744672890,13029.876308179992,93.78366939000261,53467.927441440006 2025-04-14,23:21:32.000,104,11080492,13925,0,1744672891,13029.930198659997,93.7202272200011,53467.82962176001 2025-04-14,23:21:33.000,104,11080486,13965,0,1744672892,13029.970616519997,93.68498157000431,53467.857570240005 2025-04-14,23:21:34.000,104,11080471,14205,0,1744672893,13030.098606409992,93.64973592000024,53467.843596 2025-04-14,23:21:35.000,104,11080465,13885,0,1744672894,13030.152496889998,93.60039201000473,53467.82962176001 2025-04-14,23:21:36.000,104,11080496,13885,0,1744672895,13030.253541539998,93.53694984000322,53467.82263464 2025-04-14,23:21:37.000,104,11080461,14005,0,1744672896,13030.388267739989,93.45940941000299,53467.79468616 2025-04-14,23:21:38.000,104,11080541,14005,0,1744672897,13030.53646656,93.33957419999933,53467.787699040004 2025-04-14,23:21:39.000,104,11080511,14045,0,1744672898,13030.65772014,93.30432855000254,53467.74577632 2025-04-14,23:21:40.000,104,11080449,14005,0,1744672899,13030.79918265,93.24088638000103,53467.71084072001 2025-04-14,23:21:41.000,104,11080523,14125,0,1744672900,13030.88001837,93.18449333999888,53467.72481496 2025-04-14,23:21:42.000,104,11080499,14045,0,1744672901,13030.987799329996,93.14219856000273,53467.69686648 2025-04-14,23:21:43.000,104,11080503,14125,0,1744672902,13031.082107670001,93.14924769000208,53467.7038536 2025-04-14,23:21:44.000,104,11080520,14125,0,1744672903,13031.216833869992,93.17744420999952,53467.78071192001 2025-04-14,23:21:45.000,104,11080523,14165,0,1744672904,13031.351560069998,93.1633459500008,53467.738789200004 2025-04-14,23:21:46.000,104,11080490,14005,0,1744672905,13031.432395789998,93.20564073000423,53467.738789200004 2025-04-14,23:21:47.000,104,11080528,14045,0,1744672906,13031.546913059989,93.23383725000167,53467.76673768 2025-04-14,23:21:48.000,104,11080466,14085,0,1744672907,13031.668166639989,93.28318116000446,53467.808660400005 2025-04-14,23:21:49.000,104,11080487,14085,0,1744672908,13031.762474979994,93.3748198500034,53467.76673768 2025-04-14,23:21:50.000,104,11080505,14205,0,1744672909,13031.82983807999,93.45236028000363,53467.82962176001 2025-04-14,23:21:51.000,104,11080504,14005,0,1744672910,13031.863519629995,93.51580244999786,53467.86455736 2025-04-14,23:21:52.000,104,11080459,14045,0,1744672911,13031.883728559995,93.57219549000001,53467.87154448 2025-04-14,23:21:53.000,104,11080505,14285,0,1744672912,13031.964564279995,93.66383417999896,53467.86455736 2025-04-14,23:21:54.000,104,11080503,14125,0,1744672913,13031.9780369,93.74137460999918,53467.9134672 2025-04-14,23:21:55.000,104,11080452,14325,0,1744672914,13032.01171844999,93.82596416999877,53467.9134672 2025-04-14,23:21:56.000,104,11080464,14165,0,1744672915,13032.05213630999,93.85416069000348,53467.92045432001 2025-04-14,23:21:57.000,104,11080491,14085,0,1744672916,13032.106026789996,93.98104502999922,53467.93442856 2025-04-14,23:21:58.000,104,11080515,14085,0,1744672917,13032.1801262,94.02333981000265,53467.89949296001 2025-04-14,23:21:59.000,104,11080501,14085,0,1744672918,13032.247489299996,94.0797328500048,53467.955389920004 2025-04-14,23:22:00.000,104,11080453,14565,0,1744672919,13032.281170850001,94.12202763000096,53467.94141568 2025-04-14,23:22:01.000,104,11080530,14245,0,1744672920,13032.348533949997,94.1149785000016,53467.93442856 2025-04-14,23:22:02.000,104,11080457,14005,0,1744672921,13032.422633360002,94.13612588999968,53467.9134672 2025-04-14,23:22:03.000,104,11080463,14205,0,1744672922,13032.530414319997,94.14317501999903,53467.96237704 2025-04-14,23:22:04.000,104,11080506,13965,0,1744672923,13032.543886940002,94.12907676000032,53467.94141568 2025-04-14,23:22:05.000,104,11080458,14125,0,1744672924,13032.651667899998,94.1502241499984,53467.94141568 2025-04-14,23:22:06.000,104,11080503,13885,0,1744672925,13032.665140519988,94.17137154000375,53467.927441440006 2025-04-14,23:22:07.000,104,11080474,13965,0,1744672926,13032.813339339998,94.20661719000054,53467.955389920004 2025-04-14,23:22:08.000,104,11080481,14205,0,1744672927,13032.853757199999,94.20661719000054,53467.955389920004 2025-04-14,23:22:09.000,104,11080504,13965,0,1744672928,13032.941329229994,94.24891197000397,53467.96237704 2025-04-14,23:22:10.000,104,11080454,13845,0,1744672929,13033.09626436,94.29120675000013,53467.96237704 2025-04-14,23:22:11.000,104,11080482,14045,0,1744672930,13033.19057269999,94.26301023000269,53467.955389920004 2025-04-14,23:22:12.000,104,11080478,14005,0,1744672931,13033.31182627999,94.28415762000077,53468.00429976 2025-04-14,23:22:13.000,104,11080515,14085,0,1744672932,13033.345507829996,94.22776457999862,53467.99032552 2025-04-14,23:22:14.000,104,11080538,13965,0,1744672933,13033.493706649992,94.26301023000269,53467.9833384 2025-04-14,23:22:15.000,104,11080471,14245,0,1744672934,13033.574542369992,94.26301023000269,53468.00429976 2025-04-14,23:22:16.000,104,11080515,13965,0,1744672935,13033.662114400002,94.22776457999862,53468.01827400001 2025-04-14,23:22:17.000,104,11080471,14125,0,1744672936,13033.702532260002,94.2136663199999,53468.01827400001 2025-04-14,23:22:18.000,104,11080468,14125,0,1744672937,13033.749686429997,94.19956806000118,53468.10211944 2025-04-14,23:22:19.000,104,11080508,14245,0,1744672938,13033.843994770003,94.2136663199999,53468.08115808 2025-04-14,23:22:20.000,104,11080468,13845,0,1744672939,13033.904621559988,94.19956806000118,53468.123080800004 2025-04-14,23:22:21.000,104,11080494,14325,0,1744672940,13033.918094179993,94.19251893000182,53468.095132320006 2025-04-14,23:22:22.000,104,11080502,14125,0,1744672941,13033.978720969993,94.16432241000439,53468.10910656 2025-04-14,23:22:23.000,104,11080446,14045,0,1744672942,13034.005666209989,94.17137154000375,53468.13006792 2025-04-14,23:22:24.000,104,11080506,14045,0,1744672943,13033.998929899994,94.19251893000182,53468.074170960004 2025-04-14,23:22:25.000,104,11080468,14125,0,1744672944,13034.052820379999,94.17137154000375,53468.123080800004 2025-04-14,23:22:26.000,104,11080480,14245,0,1744672945,13034.086501929989,94.1502241499984,53468.144042160005 2025-04-14,23:22:27.000,104,11080448,14245,0,1744672946,13034.14712871999,94.16432241000439,53468.18596488001 2025-04-14,23:22:28.000,104,11080418,14205,0,1744672947,13034.133656099999,94.12907676000032,53468.19993912 2025-04-14,23:22:29.000,104,11080448,14245,0,1744672948,13034.19428289,94.19956806000118,53468.19993912 2025-04-14,23:22:30.000,104,11080481,13965,0,1744672949,13034.22796443999,94.22776457999862,53468.13006792 2025-04-14,23:22:31.000,104,11080493,14085,0,1744672950,13034.23470075,94.2136663199999,53468.17897776 2025-04-14,23:22:32.000,104,11080485,14205,0,1744672951,13034.28859122999,94.28415762000077,53468.18596488001 2025-04-14,23:22:33.000,104,11080500,14165,0,1744672952,13034.31553647,94.22776457999862,53468.18596488001 2025-04-14,23:22:34.000,104,11080475,14165,0,1744672953,13034.342481709995,94.27005936000205,53468.18596488001 2025-04-14,23:22:35.000,104,11080460,14205,0,1744672954,13034.38963587999,94.30530500999885,53468.17199064 2025-04-14,23:22:36.000,104,11080511,14125,0,1744672955,13034.45699898,94.25596110000333,53468.18596488001 2025-04-14,23:22:37.000,104,11080468,14045,0,1744672956,13034.51762577,94.27710849000141,53468.144042160005 2025-04-14,23:22:38.000,104,11080481,14245,0,1744672957,13034.571516249991,94.27710849000141,53468.11609368001 2025-04-14,23:22:39.000,104,11080483,14285,0,1744672958,13034.564779939996,94.29120675000013,53468.11609368001 2025-04-14,23:22:40.000,104,11080521,14205,0,1744672959,13034.591725179991,94.24891197000397,53468.17199064 2025-04-14,23:22:41.000,104,11080500,14005,0,1744672960,13034.611934109991,94.24891197000397,53468.123080800004 2025-04-14,23:22:42.000,104,11080523,14125,0,1744672961,13034.591725179991,94.25596110000333,53468.10211944 2025-04-14,23:22:43.000,104,11080465,14125,0,1744672962,13034.59846149,94.27005936000205,53468.03923536 2025-04-14,23:22:44.000,104,11080503,14165,0,1744672963,13034.605197799996,94.22776457999862,53468.03224824 2025-04-14,23:22:45.000,104,11080464,14285,0,1744672964,13034.652351969991,94.27005936000205,53468.00429976 2025-04-14,23:22:46.000,104,11080482,14325,0,1744672965,13034.638879350001,94.31940327000484,53467.99032552 2025-04-14,23:22:47.000,104,11080499,14165,0,1744672966,13034.632143039991,94.3264524000042,53468.025261120005 2025-04-14,23:22:48.000,104,11080465,13965,0,1744672967,13034.591725179991,94.43923848000122,53468.06019672 2025-04-14,23:22:49.000,104,11080479,14085,0,1744672968,13034.571516249991,94.4603858699993,53468.03923536 2025-04-14,23:22:50.000,104,11080439,14325,0,1744672969,13034.504153149996,94.59431934000168,53467.976351280005 2025-04-14,23:22:51.000,104,11080506,14045,0,1744672970,13034.45699898,94.62251585999911,53468.0532096 2025-04-14,23:22:52.000,104,11080448,14325,0,1744672971,13034.423317429995,94.78464584999892,53468.0532096 2025-04-14,23:22:53.000,104,11080460,14085,0,1744672972,13034.34921801999,94.85513714999979,53468.08814520001 2025-04-14,23:22:54.000,104,11080463,14045,0,1744672973,13034.26838229999,95.04546366000432,53468.0532096 2025-04-14,23:22:55.000,104,11080470,14165,0,1744672974,13034.26838229999,95.17939712999942,53468.06718384001 2025-04-14,23:22:56.000,104,11080505,14085,0,1744672975,13034.19428289,95.34857624999859,53468.13705504001 2025-04-14,23:22:57.000,104,11080506,14205,0,1744672976,13034.153865029999,95.48955885000032,53468.0532096 2025-04-14,23:22:58.000,104,11080441,13965,0,1744672977,13034.12691978999,95.69398362000356,53468.025261120005 2025-04-14,23:22:59.000,104,11080439,14045,0,1744672978,13034.059556689994,95.79267144000187,53468.0532096 2025-04-14,23:23:00.000,104,11080509,14085,0,1744672979,13034.032611449999,95.9336540400036,53468.03923536 2025-04-14,23:23:01.000,104,11080500,14245,0,1744672980,13033.971984659998,96.04644012000063,53467.99032552 2025-04-14,23:23:02.000,104,11080444,14005,0,1744672981,13033.911357869998,96.12398055000085,53468.01128688 2025-04-14,23:23:03.000,104,11080463,14125,0,1744672982,13033.931566799998,96.180373590003,53468.00429976 2025-04-14,23:23:04.000,104,11080449,13885,0,1744672983,13033.971984659998,96.20152098000108,53467.906480080004 2025-04-14,23:23:05.000,104,11080425,14045,0,1744672984,13034.012402519998,96.25791402000323,53467.906480080004 2025-04-14,23:23:06.000,104,11080456,14205,0,1744672985,13034.019138829994,96.22266836999916,53467.89949296001 2025-04-14,23:23:07.000,104,11080428,14045,0,1744672986,13034.025875139989,96.2156192399998,53467.9134672 2025-04-14,23:23:08.000,104,11080511,14085,0,1744672987,13034.046084069989,96.18742272000236,53467.843596 2025-04-14,23:23:09.000,104,11080431,13845,0,1744672988,13034.032611449999,96.14512793999893,53467.81564752 2025-04-14,23:23:10.000,104,11080466,14205,0,1744672989,13034.046084069989,96.13102968000021,53467.808660400005 2025-04-14,23:23:11.000,104,11080451,14245,0,1744672990,13034.012402519998,96.08873490000406,53467.80167328001 2025-04-14,23:23:12.000,104,11080433,13765,0,1744672991,13034.059556689994,96.01119447000383,53467.7737248 2025-04-14,23:23:13.000,104,11080477,14245,0,1744672992,13034.086501929989,96.0323418600019,53467.73180208001 2025-04-14,23:23:14.000,104,11080523,13805,0,1744672993,13034.099974549994,96.01119447000383,53467.72481496 2025-04-14,23:23:15.000,104,11080450,14005,0,1744672994,13034.046084069989,95.9688996900004,53467.72481496 2025-04-14,23:23:16.000,104,11080451,14325,0,1744672995,13034.073029309999,95.97594881999976,53467.76673768 2025-04-14,23:23:17.000,104,11080463,13805,0,1744672996,13034.073029309999,95.9688996900004,53467.65494376 2025-04-14,23:23:18.000,104,11080454,14085,0,1744672997,13034.046084069989,96.01119447000383,53467.689879360005 2025-04-14,23:23:19.000,104,11080461,14245,0,1744672998,13034.052820379999,96.04644012000063,53467.689879360005 2025-04-14,23:23:20.000,104,11080488,14245,0,1744672999,13034.005666209989,96.11693142000149,53467.689879360005 2025-04-14,23:23:21.000,104,11080451,14005,0,1744673000,13034.019138829994,96.2156192399998,53467.75276344001 2025-04-14,23:23:22.000,104,11080442,14125,0,1744673001,13034.046084069989,96.38479835999897,53467.738789200004 2025-04-14,23:23:23.000,104,11080472,14365,0,1744673002,13034.005666209989,96.44824053000048,53467.78071192001 2025-04-14,23:23:24.000,104,11080453,13965,0,1744673003,13034.005666209989,96.61037052000029,53467.759750560006 2025-04-14,23:23:25.000,104,11080483,14165,0,1744673004,13034.052820379999,96.70905833999859,53467.80167328001 2025-04-14,23:23:26.000,104,11080466,14325,0,1744673005,13034.12691978999,96.83594268000161,53467.82263464 2025-04-14,23:23:27.000,104,11080457,14165,0,1744673006,13034.133656099999,96.89938485000312,53467.87154448 2025-04-14,23:23:28.000,104,11080500,14285,0,1744673007,13034.22796443999,97.01217093000014,53467.89250584 2025-04-14,23:23:29.000,104,11080493,14165,0,1744673008,13034.322272779995,97.1179078799978,53467.89250584 2025-04-14,23:23:30.000,104,11080466,14125,0,1744673009,13034.39637219,97.20954657000402,53467.96237704 2025-04-14,23:23:31.000,104,11080477,14085,0,1744673010,13034.463735289995,97.34348003999912,53468.01827400001 2025-04-14,23:23:32.000,104,11080480,14165,0,1744673011,13034.564779939996,97.43511872999807,53468.08115808 2025-04-14,23:23:33.000,104,11080496,14285,0,1744673012,13034.645615659996,97.50561002999893,53468.095132320006 2025-04-14,23:23:34.000,104,11080505,14085,0,1744673013,13034.679297210001,97.56905220000044,53468.13006792 2025-04-14,23:23:35.000,104,11080475,14205,0,1744673014,13034.793814479992,97.59724871999788,53468.18596488001 2025-04-14,23:23:36.000,104,11080453,13965,0,1744673015,13034.814023409992,97.6747891499981,53468.18596488001 2025-04-14,23:23:37.000,104,11080449,14245,0,1744673016,13034.814023409992,97.71708393000154,53468.22090048 2025-04-14,23:23:38.000,104,11080489,14285,0,1744673017,13034.800550790002,97.76642784000433,53468.18596488001 2025-04-14,23:23:39.000,104,11080447,13885,0,1744673018,13034.894859129992,97.8228208799992,53468.30474592001 2025-04-14,23:23:40.000,104,11080516,14205,0,1744673019,13034.854441269992,97.87921392000135,53468.32570728 2025-04-14,23:23:41.000,104,11080472,14485,0,1744673020,13034.847704959997,97.92150870000478,53468.30474592001 2025-04-14,23:23:42.000,104,11080491,14245,0,1744673021,13034.840968650002,98.0342947800018,53468.35365576001 2025-04-14,23:23:43.000,104,11080472,14045,0,1744673022,13034.847704959997,98.10478608000267,53468.33968152 2025-04-14,23:23:44.000,104,11080503,14125,0,1744673023,13034.766869239997,98.1823265100029,53468.360642880005 2025-04-14,23:23:45.000,104,11080548,14245,0,1744673024,13034.692769829991,98.20347390000097,53468.38859136 2025-04-14,23:23:46.000,104,11080502,14245,0,1744673025,13034.665824589996,98.21757215999969,53468.37461712 2025-04-14,23:23:47.000,104,11080487,14325,0,1744673026,13034.59846149,98.26691607000248,53468.45147544001 2025-04-14,23:23:48.000,104,11080490,13885,0,1744673027,13034.51762577,98.2810143300012,53468.38160424001 2025-04-14,23:23:49.000,104,11080470,14125,0,1744673028,13034.45699898,98.32330911000463,53468.38160424001 2025-04-14,23:23:50.000,104,11080472,14245,0,1744673029,13034.39637219,98.27396520000184,53468.36763 2025-04-14,23:23:51.000,104,11080494,14285,0,1744673030,13034.322272779995,98.22462128999905,53468.35365576001 2025-04-14,23:23:52.000,104,11080520,14165,0,1744673031,13034.28859122999,98.1823265100029,53468.37461712 2025-04-14,23:23:53.000,104,11080495,14285,0,1744673032,13034.281854919995,98.09068782000395,53468.31872016 2025-04-14,23:23:54.000,104,11080487,13845,0,1744673033,13034.22796443999,97.99199999999837,53468.33968152 2025-04-14,23:23:55.000,104,11080483,14245,0,1744673034,13034.24817336999,97.87921392000135,53468.33968152 2025-04-14,23:23:56.000,104,11080485,14365,0,1744673035,13034.26838229999,97.7875752300024,53468.2977588 2025-04-14,23:23:57.000,104,11080501,14085,0,1744673036,13034.30880015999,97.63954350000131,53468.2278876 2025-04-14,23:23:58.000,104,11080479,13965,0,1744673037,13034.322272779995,97.66069088999939,53468.311733040005 2025-04-14,23:23:59.000,104,11080445,14285,0,1744673038,13034.43005373999,97.56905220000044,53468.262823200006 2025-04-14,23:24:00.000,104,11080511,14325,0,1744673039,13034.5378347,97.51970828999765,53468.30474592001 2025-04-14,23:24:01.000,104,11080487,14245,0,1744673040,13034.611934109991,97.50561002999893,53468.31872016 2025-04-14,23:24:02.000,104,11080492,14045,0,1744673041,13034.659088280001,97.45626612000342,53468.290771680004 2025-04-14,23:24:03.000,104,11080408,13925,0,1744673042,13034.820759720002,97.46331525000278,53468.241861840004 2025-04-14,23:24:04.000,104,11080569,14405,0,1744673043,13034.935276989992,97.49151177000022,53468.27679744 2025-04-14,23:24:05.000,104,11080469,14245,0,1744673044,13035.029585329998,97.49151177000022,53468.262823200006 2025-04-14,23:24:06.000,104,11080485,14125,0,1744673045,13035.197993079993,97.52675742000429,53468.241861840004 2025-04-14,23:24:07.000,104,11080484,14245,0,1744673046,13035.251883559999,97.540855680003,53468.2977588 2025-04-14,23:24:08.000,104,11080465,14045,0,1744673047,13035.292301419999,97.59724871999788,53468.290771680004 2025-04-14,23:24:09.000,104,11080460,13885,0,1744673048,13035.379873449994,97.66774001999875,53468.311733040005 2025-04-14,23:24:10.000,104,11080478,14285,0,1744673049,13035.38660975999,97.71708393000154,53468.30474592001 2025-04-14,23:24:11.000,104,11080511,14045,0,1744673050,13035.440500239994,97.8228208799992,53468.2977588 2025-04-14,23:24:12.000,104,11080506,14125,0,1744673051,13035.47418179,97.88626305000071,53468.36763 2025-04-14,23:24:13.000,104,11080474,13725,0,1744673052,13035.501127029995,97.99199999999837,53468.409552720004 2025-04-14,23:24:14.000,104,11080479,14125,0,1744673053,13035.501127029995,98.00609826000436,53468.360642880005 2025-04-14,23:24:15.000,104,11080441,14285,0,1744673054,13035.43376393,98.12593347000075,53468.2977588 2025-04-14,23:24:16.000,104,11080528,14085,0,1744673055,13035.46744547999,98.18937564000225,53468.30474592001 2025-04-14,23:24:17.000,104,11080449,14245,0,1744673056,13035.42702761999,98.25281781000376,53468.2977588 2025-04-14,23:24:18.000,104,11080491,14045,0,1744673057,13035.373137139999,98.37265302000014,53468.32570728 2025-04-14,23:24:19.000,104,11080510,14045,0,1744673058,13035.305774039989,98.44314432000101,53468.33968152 2025-04-14,23:24:20.000,104,11080475,14325,0,1744673059,13035.245147249989,98.51363562000188,53468.35365576001 2025-04-14,23:24:21.000,104,11080480,14085,0,1744673060,13035.177784149993,98.57707779000339,53468.34666864 2025-04-14,23:24:22.000,104,11080439,14045,0,1744673061,13035.103684739988,98.59822518000146,53468.35365576001 2025-04-14,23:24:23.000,104,11080477,14045,0,1744673062,13035.036321639993,98.63347082999826,53468.2977588 2025-04-14,23:24:24.000,104,11080489,14085,0,1744673063,13034.975694849993,98.68986387000041,53468.36763 2025-04-14,23:24:25.000,104,11080498,14005,0,1744673064,13034.881386510002,98.65461822000361,53468.31872016 2025-04-14,23:24:26.000,104,11080486,13885,0,1744673065,13034.847704959997,98.65461822000361,53468.2977588 2025-04-14,23:24:27.000,104,11080453,14125,0,1744673066,13034.766869239997,98.67576561000169,53468.24884896 2025-04-14,23:24:28.000,104,11080458,14005,0,1744673067,13034.787078169997,98.61937256999954,53468.241861840004 2025-04-14,23:24:29.000,104,11080450,14085,0,1744673068,13034.733187689992,98.6405199600049,53468.15102928 2025-04-14,23:24:30.000,104,11080483,13885,0,1744673069,13034.753396619992,98.57707779000339,53468.17897776 2025-04-14,23:24:31.000,104,11080462,14165,0,1744673070,13034.692769829991,98.57707779000339,53468.17897776 2025-04-14,23:24:32.000,104,11080476,14125,0,1744673071,13034.760132930001,98.5277338800006,53468.19993912 2025-04-14,23:24:33.000,104,11080462,14405,0,1744673072,13034.746660309997,98.5277338800006,53468.21391336001 2025-04-14,23:24:34.000,104,11080464,14165,0,1744673073,13034.787078169997,98.41494780000357,53468.10910656 2025-04-14,23:24:35.000,104,11080511,14245,0,1744673074,13034.854441269992,98.44314432000101,53468.04622248001 2025-04-14,23:24:36.000,104,11080517,14565,0,1744673075,13034.847704959997,98.30216171999928,53468.04622248001 2025-04-14,23:24:37.000,104,11080418,14045,0,1744673076,13034.834232339992,98.35150563000207,53468.00429976 2025-04-14,23:24:38.000,104,11080488,14045,0,1744673077,13034.888122819997,98.25986694000312,53467.976351280005 2025-04-14,23:24:39.000,104,11080544,14085,0,1744673078,13034.948749609997,98.22462128999905,53467.96237704 2025-04-14,23:24:40.000,104,11080477,13805,0,1744673079,13034.962222230002,98.23167041999841,53467.89949296001 2025-04-14,23:24:41.000,104,11080519,14045,0,1744673080,13034.982431160002,98.1823265100029,53467.92045432001 2025-04-14,23:24:42.000,104,11080528,14205,0,1744673081,13035.009376399998,98.18937564000225,53467.857570240005 2025-04-14,23:24:43.000,104,11080466,14325,0,1744673082,13035.049794259998,98.18937564000225,53467.89250584 2025-04-14,23:24:44.000,104,11080436,14005,0,1744673083,13035.117157359993,98.16822825000418,53467.927441440006 2025-04-14,23:24:45.000,104,11080505,13965,0,1744673084,13035.164311529988,98.21052303000033,53467.94141568 2025-04-14,23:24:46.000,104,11080521,13965,0,1744673085,13035.197993079993,98.25281781000376,53467.927441440006 2025-04-14,23:24:47.000,104,11080499,14005,0,1744673086,13035.238410939994,98.25281781000376,53467.96237704 2025-04-14,23:24:48.000,104,11080489,14085,0,1744673087,13035.238410939994,98.35855476000143,53467.94141568 2025-04-14,23:24:49.000,104,11080543,13965,0,1744673088,13035.272092489999,98.37265302000014,53467.906480080004 2025-04-14,23:24:50.000,104,11080538,14045,0,1744673089,13035.272092489999,98.4924882300038,53467.9134672 2025-04-14,23:24:51.000,104,11080545,13925,0,1744673090,13035.251883559999,98.48543910000444,53467.94141568 2025-04-14,23:24:52.000,104,11080505,14205,0,1744673091,13035.238410939994,98.54183213999931,53467.87853160001 2025-04-14,23:24:53.000,104,11080479,14005,0,1744673092,13035.251883559999,98.49953736000316,53467.927441440006 2025-04-14,23:24:54.000,104,11080515,14285,0,1744673093,13035.157575219993,98.54888126999867,53467.906480080004 2025-04-14,23:24:55.000,104,11080526,14205,0,1744673094,13035.130629979998,98.4783899699978,53467.89250584 2025-04-14,23:24:56.000,104,11080521,14245,0,1744673095,13035.096948429993,98.54888126999867,53467.94840280001 2025-04-14,23:24:57.000,104,11080509,14245,0,1744673096,13035.022849020002,98.47134083999845,53467.88551872 2025-04-14,23:24:58.000,104,11080468,14245,0,1744673097,13035.009376399998,98.5277338800006,53467.93442856 2025-04-14,23:24:59.000,104,11080468,14125,0,1744673098,13034.901595440002,98.54888126999867,53467.906480080004 2025-04-14,23:25:00.000,104,11080504,13965,0,1744673099,13034.800550790002,98.54183213999931,53467.94840280001 2025-04-14,23:25:01.000,104,11080504,14045,0,1744673100,13034.699506140001,98.56297953000467,53467.93442856 2025-04-14,23:25:02.000,104,11080499,14085,0,1744673101,13034.632143039991,98.65461822000361,53467.94141568 2025-04-14,23:25:03.000,104,11080476,14165,0,1744673102,13034.49741684,98.6264216999989,53467.87853160001 2025-04-14,23:25:04.000,104,11080530,14005,0,1744673103,13034.43005373999,98.65461822000361,53467.857570240005 2025-04-14,23:25:05.000,104,11080527,13885,0,1744673104,13034.37616326,98.73215865000384,53467.86455736 2025-04-14,23:25:06.000,104,11080445,13805,0,1744673105,13034.27511861,98.71101125999849,53467.89250584 2025-04-14,23:25:07.000,104,11080515,14085,0,1744673106,13034.22796443999,98.78150255999935,53467.83660888 2025-04-14,23:25:08.000,104,11080478,14125,0,1744673107,13034.160601339994,98.81674821000342,53467.87154448 2025-04-14,23:25:09.000,104,11080495,14125,0,1744673108,13034.120183479994,98.88019037999766,53467.74577632 2025-04-14,23:25:10.000,104,11080487,14205,0,1744673109,13034.10671085999,98.8731412499983,53467.72481496 2025-04-14,23:25:11.000,104,11080497,13845,0,1744673110,13034.079765619994,98.96477994000452,53467.73180208001 2025-04-14,23:25:12.000,104,11080465,14205,0,1744673111,13034.086501929989,98.96477994000452,53467.75276344001 2025-04-14,23:25:13.000,104,11080458,14085,0,1744673112,13034.140392409994,98.88019037999766,53467.76673768 2025-04-14,23:25:14.000,104,11080520,14285,0,1744673113,13034.221228129994,98.8731412499983,53467.7737248 2025-04-14,23:25:15.000,104,11080524,14205,0,1744673114,13034.22796443999,98.76035517000128,53467.74577632 2025-04-14,23:25:16.000,104,11080534,14005,0,1744673115,13034.403108499995,98.75330604000192,53467.759750560006 2025-04-14,23:25:17.000,104,11080507,13925,0,1744673116,13034.51762577,98.6405199600049,53467.69686648 2025-04-14,23:25:18.000,104,11080450,14205,0,1744673117,13034.611934109991,98.6264216999989,53467.73180208001 2025-04-14,23:25:19.000,104,11080517,14245,0,1744673118,13034.726451379996,98.5277338800006,53467.7038536 2025-04-14,23:25:20.000,104,11080491,14365,0,1744673119,13034.766869239997,98.59822518000146,53467.640969520005 2025-04-14,23:25:21.000,104,11080490,14285,0,1744673120,13034.921804370002,98.49953736000316,53467.55712408 2025-04-14,23:25:22.000,104,11080480,14245,0,1744673121,13034.982431160002,98.56297953000467,53467.5990468 2025-04-14,23:25:23.000,104,11080469,14485,0,1744673122,13035.002640090002,98.48543910000444,53467.61302104001 2025-04-14,23:25:24.000,104,11080513,14125,0,1744673123,13035.076739499993,98.57707779000339,53467.62000816 2025-04-14,23:25:25.000,104,11080484,14245,0,1744673124,13035.103684739988,98.54183213999931,53467.58507256001 2025-04-14,23:25:26.000,104,11080483,13925,0,1744673125,13035.123893669988,98.61937256999954,53467.56411120001 2025-04-14,23:25:27.000,104,11080448,13765,0,1744673126,13035.130629979998,98.60527431000082,53467.56411120001 2025-04-14,23:25:28.000,104,11080485,14245,0,1744673127,13035.110421049998,98.58412692000275,53467.56411120001 2025-04-14,23:25:29.000,104,11080477,14085,0,1744673128,13035.083475809988,98.60527431000082,53467.5990468 2025-04-14,23:25:30.000,104,11080527,14285,0,1744673129,13035.009376399998,98.54183213999931,53467.64795664 2025-04-14,23:25:31.000,104,11080500,13845,0,1744673130,13035.043057950003,98.57002866000403,53467.571098320004 2025-04-14,23:25:32.000,104,11080490,14005,0,1744673131,13034.928540679997,98.50658649000252,53467.55013696 2025-04-14,23:25:33.000,104,11080456,13885,0,1744673132,13034.962222230002,98.50658649000252,53467.536162719996 2025-04-14,23:25:34.000,104,11080535,14085,0,1744673133,13034.962222230002,98.40789867000422,53467.54314984001 2025-04-14,23:25:35.000,104,11080522,14245,0,1744673134,13034.881386510002,98.36560389000078,53467.50821424 2025-04-14,23:25:36.000,104,11080489,14045,0,1744673135,13034.908331749997,98.29511258999992,53467.4593044 2025-04-14,23:25:37.000,104,11080461,14045,0,1744673136,13034.854441269992,98.2810143300012,53467.43834304 2025-04-14,23:25:38.000,104,11080437,13925,0,1744673137,13034.827496029997,98.27396520000184,53467.424368800006 2025-04-14,23:25:39.000,104,11080496,14325,0,1744673138,13034.834232339992,98.26691607000248,53467.368471839996 2025-04-14,23:25:40.000,104,11080522,14005,0,1744673139,13034.773605549992,98.1823265100029,53467.33353624 2025-04-14,23:25:41.000,104,11080489,13885,0,1744673140,13034.726451379996,98.23871954999777,53467.319562 2025-04-14,23:25:42.000,104,11080475,14005,0,1744673141,13034.739924000001,98.16822825000418,53467.26366504 2025-04-14,23:25:43.000,104,11080487,13925,0,1744673142,13034.760132930001,98.21052303000033,53467.20776808001 2025-04-14,23:25:44.000,104,11080483,13765,0,1744673143,13034.753396619992,98.22462128999905,53467.20776808001 2025-04-14,23:25:45.000,104,11080492,14005,0,1744673144,13034.760132930001,98.22462128999905,53467.17283248 2025-04-14,23:25:46.000,104,11080506,14325,0,1744673145,13034.746660309997,98.28806346000056,53467.10994840001 2025-04-14,23:25:47.000,104,11080460,13805,0,1744673146,13034.746660309997,98.30921084999864,53467.04007720001 2025-04-14,23:25:48.000,104,11080453,14005,0,1744673147,13034.760132930001,98.36560389000078,53467.0750128 2025-04-14,23:25:49.000,104,11080450,14125,0,1744673148,13034.726451379996,98.40789867000422,53467.019115840005 2025-04-14,23:25:50.000,104,11080471,14045,0,1744673149,13034.787078169997,98.42904606000229,53466.95623176 2025-04-14,23:25:51.000,104,11080461,14245,0,1744673150,13034.793814479992,98.51363562000188,53466.94225752001 2025-04-14,23:25:52.000,104,11080503,14125,0,1744673151,13034.814023409992,98.4924882300038,53466.89334768001 2025-04-14,23:25:53.000,104,11080508,13885,0,1744673152,13034.827496029997,98.56297953000467,53466.88636056 2025-04-14,23:25:54.000,104,11080478,14005,0,1744673153,13034.820759720002,98.52068475000124,53466.865399199996 2025-04-14,23:25:55.000,104,11080481,13885,0,1744673154,13034.807287099997,98.55593039999803,53466.80950224 2025-04-14,23:25:56.000,104,11080504,14005,0,1744673155,13034.800550790002,98.4924882300038,53466.76757952 2025-04-14,23:25:57.000,104,11080467,14205,0,1744673156,13034.820759720002,98.4924882300038,53466.6907212 2025-04-14,23:25:58.000,104,11080455,14045,0,1744673157,13034.787078169997,98.36560389000078,53466.71866968 2025-04-14,23:25:59.000,104,11080513,14205,0,1744673158,13034.814023409992,98.32330911000463,53466.6907212 2025-04-14,23:26:00.000,104,11080478,14045,0,1744673159,13034.854441269992,98.23167041999841,53466.70469544001 2025-04-14,23:26:01.000,104,11080501,14245,0,1744673160,13034.840968650002,98.16117912000482,53466.65578560001 2025-04-14,23:26:02.000,104,11080522,14205,0,1744673161,13034.881386510002,98.02724565000244,53466.67674696001 2025-04-14,23:26:03.000,104,11080516,14125,0,1744673162,13034.935276989992,97.97085261000029,53466.66975984 2025-04-14,23:26:04.000,104,11080464,13885,0,1744673163,13034.968958539997,97.92150870000478,53466.60687576001 2025-04-14,23:26:05.000,104,11080489,14005,0,1744673164,13034.955485919992,97.87921392000135,53466.62783712001 2025-04-14,23:26:06.000,104,11080477,13925,0,1744673165,13034.968958539997,97.90741043999878,53466.57892728001 2025-04-14,23:26:07.000,104,11080458,14245,0,1744673166,13035.043057950003,97.80872262000048,53466.516043200005 2025-04-14,23:26:08.000,104,11080457,13965,0,1744673167,13035.029585329998,97.90741043999878,53466.55796592001 2025-04-14,23:26:09.000,104,11080475,14245,0,1744673168,13035.036321639993,97.82987000999856,53466.48809472001 2025-04-14,23:26:10.000,104,11080490,14085,0,1744673169,13035.103684739988,97.95675435000157,53466.50905608001 2025-04-14,23:26:11.000,104,11080480,14205,0,1744673170,13035.171047839998,97.90036130999943,53466.48809472001 2025-04-14,23:26:12.000,104,11080460,13885,0,1744673171,13035.117157359993,97.97085261000029,53466.4811076 2025-04-14,23:26:13.000,104,11080486,14125,0,1744673172,13035.224938319989,98.02724565000244,53466.47412048 2025-04-14,23:26:14.000,104,11080488,13965,0,1744673173,13035.299037729994,98.1329826000001,53466.348352320005 2025-04-14,23:26:15.000,104,11080502,14045,0,1744673174,13035.332719279999,98.21757215999969,53466.33437808 2025-04-14,23:26:16.000,104,11080463,14005,0,1744673175,13035.352928209999,98.30216171999928,53466.38328792 2025-04-14,23:26:17.000,104,11080512,14045,0,1744673176,13035.38660975999,98.40084954000486,53466.362326559996 2025-04-14,23:26:18.000,104,11080475,13725,0,1744673177,13035.44723654999,98.46429170999909,53466.31341672 2025-04-14,23:26:19.000,104,11080491,14005,0,1744673178,13035.53480858,98.49953736000316,53466.33437808 2025-04-14,23:26:20.000,104,11080484,14165,0,1744673179,13035.58869905999,98.57002866000403,53466.362326559996 2025-04-14,23:26:21.000,104,11080453,14325,0,1744673180,13035.642589539995,98.50658649000252,53466.29245536001 2025-04-14,23:26:22.000,104,11080463,13725,0,1744673181,13035.68974370999,98.47134083999845,53466.33437808 2025-04-14,23:26:23.000,104,11080471,14005,0,1744673182,13035.723425259996,98.42199693000293,53466.28546824 2025-04-14,23:26:24.000,104,11080494,13885,0,1744673183,13035.784052049996,98.2810143300012,53466.2365584 2025-04-14,23:26:25.000,104,11080532,13765,0,1744673184,13035.83794253,98.16117912000482,53466.15271296001 2025-04-14,23:26:26.000,104,11080453,14005,0,1744673185,13035.864887769996,97.98495086999901,53466.12476448001 2025-04-14,23:26:27.000,104,11080491,14165,0,1744673186,13035.925514559996,97.87216479000199,53466.13873872 2025-04-14,23:26:28.000,104,11080481,13965,0,1744673187,13035.925514559996,97.71708393000154,53466.061880400004 2025-04-14,23:26:29.000,104,11080461,14005,0,1744673188,13036.026559209997,97.49151177000022,53466.01995768 2025-04-14,23:26:30.000,104,11080531,13965,0,1744673189,13036.107394929997,97.42102046999935,53465.98502208001 2025-04-14,23:26:31.000,104,11080448,14085,0,1744673190,13036.107394929997,97.13905527000315,53465.95008648 2025-04-14,23:26:32.000,104,11080494,14045,0,1744673191,13036.168021719997,97.07561310000165,53465.88720240001 2025-04-14,23:26:33.000,104,11080475,14005,0,1744673192,13036.154549099992,96.82889355000225,53465.81733120001 2025-04-14,23:26:34.000,104,11080474,13845,0,1744673193,13036.248857439998,96.78659876999882,53465.78938272001 2025-04-14,23:26:35.000,104,11080442,14045,0,1744673194,13036.262330060003,96.58217400000285,53465.80335696 2025-04-14,23:26:36.000,104,11080509,13885,0,1744673195,13036.356638399993,96.51873183000134,53465.78938272001 2025-04-14,23:26:37.000,104,11080458,14165,0,1744673196,13036.437474119994,96.37070010000025,53465.78938272001 2025-04-14,23:26:38.000,104,11080512,14125,0,1744673197,13036.54525507999,96.26496315000259,53465.81733120001 2025-04-14,23:26:39.000,104,11080462,13845,0,1744673198,13036.61261818,96.18742272000236,53465.71951152001 2025-04-14,23:26:40.000,104,11080453,13965,0,1744673199,13036.79449855,96.0816857700047,53465.75444712 2025-04-14,23:26:41.000,104,11080492,13925,0,1744673200,13036.922488439996,96.10283316000277,53465.81733120001 2025-04-14,23:26:42.000,104,11080490,14085,0,1744673201,13037.090896189991,96.07463663999806,53465.81733120001 2025-04-14,23:26:43.000,104,11080496,13885,0,1744673202,13037.299721800002,96.11693142000149,53465.86624104001 2025-04-14,23:26:44.000,104,11080489,13965,0,1744673203,13037.474865859993,96.19447185000172,53465.90816376001 2025-04-14,23:26:45.000,104,11080503,13885,0,1744673204,13037.683691469989,96.25791402000323,53465.88720240001 2025-04-14,23:26:46.000,104,11080440,13925,0,1744673205,13037.86557183999,96.29315967000002,53465.894189520004 2025-04-14,23:26:47.000,104,11080482,14085,0,1744673206,13038.06766113999,96.45528965999983,53465.94309936 2025-04-14,23:26:48.000,104,11080514,13845,0,1744673207,13038.25627782,96.4623387899992,53465.95008648 2025-04-14,23:26:49.000,104,11080467,13845,0,1744673208,13038.384267709996,96.61037052000029,53466.06886752 2025-04-14,23:26:50.000,104,11080483,14165,0,1744673209,13038.566148079997,96.6738126900018,53466.11777736 2025-04-14,23:26:51.000,104,11080458,13965,0,1744673210,13038.673929039993,96.75135312000202,53466.194635679996 2025-04-14,23:26:52.000,104,11080458,14085,0,1744673211,13038.727819519998,96.82889355000225,53466.17367432001 2025-04-14,23:26:53.000,104,11080467,14165,0,1744673212,13038.828864169998,96.80069703000481,53466.27848112 2025-04-14,23:26:54.000,104,11080459,13925,0,1744673213,13038.869282029998,96.8852865900044,53466.3064296 2025-04-14,23:26:55.000,104,11080448,13685,0,1744673214,13038.977062989994,96.84299181000097,53466.36931368001 2025-04-14,23:26:56.000,104,11080486,14205,0,1744673215,13039.010744539999,96.8711883299984,53466.39027504001 2025-04-14,23:26:57.000,104,11080434,13925,0,1744673216,13039.08484394999,96.82889355000225,53466.39027504001 2025-04-14,23:26:58.000,104,11080466,14085,0,1744673217,13039.14547073999,96.75840225000138,53466.43918488001 2025-04-14,23:26:59.000,104,11080444,13725,0,1744673218,13039.15220705,96.69496007999987,53466.43219776 2025-04-14,23:27:00.000,104,11080496,14045,0,1744673219,13039.18588859999,96.63856703999772,53466.41123640001 2025-04-14,23:27:01.000,104,11080541,13965,0,1744673220,13039.179152289995,96.53987921999942,53466.43219776 2025-04-14,23:27:02.000,104,11080438,14005,0,1744673221,13039.31387849,96.4905353100039,53466.45315912 2025-04-14,23:27:03.000,104,11080455,13965,0,1744673222,13039.32735110999,96.37070010000025,53466.48809472001 2025-04-14,23:27:04.000,104,11080446,14125,0,1744673223,13039.43513207,96.30725792999874,53466.47412048 2025-04-14,23:27:05.000,104,11080475,14085,0,1744673224,13039.489022549991,96.16627533000428,53466.467133360005 2025-04-14,23:27:06.000,104,11080480,13885,0,1744673225,13039.569858269992,96.07463663999806,53466.42521064 2025-04-14,23:27:07.000,104,11080468,14405,0,1744673226,13039.677639230002,95.87726100000145,53466.45315912 2025-04-14,23:27:08.000,104,11080464,13885,0,1744673227,13039.697848160002,95.77857318000315,53466.41123640001 2025-04-14,23:27:09.000,104,11080484,13965,0,1744673228,13039.745002329997,95.63054145000206,53466.43219776 2025-04-14,23:27:10.000,104,11080467,14085,0,1744673229,13039.825838049997,95.5107062399984,53466.42521064 2025-04-14,23:27:11.000,104,11080497,14085,0,1744673230,13039.879728530002,95.39087103000202,53466.43219776 2025-04-14,23:27:12.000,104,11080464,13965,0,1744673231,13039.980773179988,95.27808494999772,53466.39027504001 2025-04-14,23:27:13.000,104,11080470,14085,0,1744673232,13039.994245799993,95.12300409000454,53466.36931368001 2025-04-14,23:27:14.000,104,11080470,13845,0,1744673233,13040.095290449994,95.0666110500024,53466.34136520001 2025-04-14,23:27:15.000,104,11080453,14045,0,1744673234,13040.142444619989,94.94677583999874,53466.31341672 2025-04-14,23:27:16.000,104,11080469,14045,0,1744673235,13040.196335099994,94.87628453999787,53466.29245536001 2025-04-14,23:27:17.000,104,11080465,14085,0,1744673236,13040.277170819994,94.78464584999892,53466.26450688 2025-04-14,23:27:18.000,104,11080444,14005,0,1744673237,13040.3310613,94.69300715999998,53466.25751976 2025-04-14,23:27:19.000,104,11080464,14045,0,1744673238,13040.418633329995,94.63661411999783,53466.20162280001 2025-04-14,23:27:20.000,104,11080474,14045,0,1744673239,13040.49273274,94.59431934000168,53466.194635679996 2025-04-14,23:27:21.000,104,11080494,13925,0,1744673240,13040.56683214999,94.54497542999889,53466.08982888 2025-04-14,23:27:22.000,104,11080509,14245,0,1744673241,13040.63419525,94.4603858699993,53466.05489328001 2025-04-14,23:27:23.000,104,11080460,14085,0,1744673242,13040.67461311,94.38284543999907,53466.026944799996 2025-04-14,23:27:24.000,104,11080466,14045,0,1744673243,13040.802602999996,94.29825587999949,53466.012970560005 2025-04-14,23:27:25.000,104,11080451,13725,0,1744673244,13040.923856579997,94.2136663199999,53465.88720240001 2025-04-14,23:27:26.000,104,11080470,14165,0,1744673245,13041.018164920002,94.10792937000224,53465.859253919996 2025-04-14,23:27:27.000,104,11080463,14125,0,1744673246,13041.119209570003,93.95989764000115,53465.82431832 2025-04-14,23:27:28.000,104,11080460,14285,0,1744673247,13041.173100049993,93.83301329999813,53465.7823956 2025-04-14,23:27:29.000,104,11080493,14285,0,1744673248,13041.226990529998,93.69907983000303,53465.7125244 2025-04-14,23:27:30.000,104,11080474,14085,0,1744673249,13041.334771489994,93.5580972300013,53465.59374336 2025-04-14,23:27:31.000,104,11080466,13805,0,1744673250,13041.348244109999,93.48055680000107,53465.6077176 2025-04-14,23:27:32.000,104,11080479,14085,0,1744673251,13041.429079829999,93.34662332999869,53465.579769120006 2025-04-14,23:27:33.000,104,11080470,13845,0,1744673252,13041.46949769,93.28318116000446,53465.579769120006 2025-04-14,23:27:34.000,104,11080476,14285,0,1744673253,13041.46949769,93.17744420999952,53465.509897920005 2025-04-14,23:27:35.000,104,11080458,13965,0,1744673254,13041.46949769,93.14924769000208,53465.42605248 2025-04-14,23:27:36.000,104,11080462,13925,0,1744673255,13041.48970662,93.14924769000208,53465.42605248 2025-04-14,23:27:37.000,104,11080485,14165,0,1744673256,13041.46276137999,93.18449333999888,53465.398104 2025-04-14,23:27:38.000,104,11080455,13885,0,1744673257,13041.388661969999,93.18449333999888,53465.33521992001 2025-04-14,23:27:39.000,104,11080477,13965,0,1744673258,13041.307826249998,93.22678812000231,53465.28631008001 2025-04-14,23:27:40.000,104,11080480,13845,0,1744673259,13041.307826249998,93.32547594000062,53465.34919416 2025-04-14,23:27:41.000,104,11080445,14205,0,1744673260,13041.280881009989,93.43826202000491,53465.25137448 2025-04-14,23:27:42.000,104,11080488,14245,0,1744673261,13041.253935769993,93.57219549000001,53465.21643888001 2025-04-14,23:27:43.000,104,11080469,14205,0,1744673262,13041.233726839993,93.7202272200011,53465.188490399996 2025-04-14,23:27:44.000,104,11080478,14165,0,1744673263,13041.226990529998,93.85416069000348,53465.0836836 2025-04-14,23:27:45.000,104,11080462,13925,0,1744673264,13041.280881009989,94.03038894000201,53465.09067072 2025-04-14,23:27:46.000,104,11080443,14285,0,1744673265,13041.233726839993,94.09383111000352,53465.03477376 2025-04-14,23:27:47.000,104,11080491,14005,0,1744673266,13041.301089939989,94.23481370999798,53465.04176088 2025-04-14,23:27:48.000,104,11080465,14125,0,1744673267,13041.354980419994,94.27710849000141,53464.97188968 2025-04-14,23:27:49.000,104,11080517,14205,0,1744673268,13041.415607209994,94.34055066000292,53465.02079952001 2025-04-14,23:27:50.000,104,11080454,14565,0,1744673269,13041.46276137999,94.34759979000228,53464.95092832001 2025-04-14,23:27:51.000,104,11080480,14045,0,1744673270,13041.52338816999,94.361698050001,53464.909005600006 2025-04-14,23:27:52.000,104,11080454,14085,0,1744673271,13041.597487579995,94.30530500999885,53464.888044240004 2025-04-14,23:27:53.000,104,11080444,14285,0,1744673272,13041.71200485,94.24186284000461,53464.87407 2025-04-14,23:27:54.000,104,11080461,13925,0,1744673273,13041.76589532999,94.13612588999968,53464.81817304 2025-04-14,23:27:55.000,104,11080488,14205,0,1744673274,13041.85346736,94.02333981000265,53464.790224560005 2025-04-14,23:27:56.000,104,11080485,14445,0,1744673275,13041.954512010001,93.88235721000092,53464.69240488001 2025-04-14,23:27:57.000,104,11080446,13765,0,1744673276,13042.021875109996,93.74137460999918,53464.70637912 2025-04-14,23:27:58.000,104,11080474,14045,0,1744673277,13042.143128689997,93.5580972300013,53464.60855944 2025-04-14,23:27:59.000,104,11080503,14205,0,1744673278,13042.217228100002,93.35367245999805,53464.61554656001 2025-04-14,23:28:00.000,104,11080451,14085,0,1744673279,13042.311536439993,93.2620337699991,53464.573623840006 2025-04-14,23:28:01.000,104,11080477,14045,0,1744673280,13042.399108469988,93.05760900000314,53464.64349504001 2025-04-14,23:28:02.000,104,11080446,14085,0,1744673281,13042.459735259989,92.88842988000397,53464.63650792 2025-04-14,23:28:03.000,104,11080434,13965,0,1744673282,13042.554043599994,92.72629989000416,53464.56663672001 2025-04-14,23:28:04.000,104,11080508,14005,0,1744673283,13042.560779909989,92.64171033000457,53464.54567536001 2025-04-14,23:28:05.000,104,11080479,14125,0,1744673284,13042.66182455999,92.57826816000306,53464.60855944 2025-04-14,23:28:06.000,104,11080456,14005,0,1744673285,13042.715715039994,92.56416990000434,53464.6295208 2025-04-14,23:28:07.000,104,11080469,14245,0,1744673286,13042.776341829995,92.58531729000242,53464.65746928 2025-04-14,23:28:08.000,104,11080469,13965,0,1744673287,13042.816759689995,92.62056293999922,53464.69240488001 2025-04-14,23:28:09.000,104,11080471,14005,0,1744673288,13042.857177549995,92.69810336999944,53464.73432760001 2025-04-14,23:28:10.000,104,11080485,14325,0,1744673289,13042.95148589,92.78974205999839,53464.76227608001 2025-04-14,23:28:11.000,104,11080507,13965,0,1744673290,13042.958222199995,92.88138075000461,53464.74830184 2025-04-14,23:28:12.000,104,11080513,14165,0,1744673291,13043.01211268,92.99416683000163,53464.741314720006 2025-04-14,23:28:13.000,104,11080450,14085,0,1744673292,13043.086212089991,93.11400203999801,53464.741314720006 2025-04-14,23:28:14.000,104,11080495,14005,0,1744673293,13043.180520429996,93.22678812000231,53464.81817304 2025-04-14,23:28:15.000,104,11080475,14125,0,1744673294,13043.288301389992,93.32547594000062,53464.7692632 2025-04-14,23:28:16.000,104,11080488,14165,0,1744673295,13043.409554969992,93.43826202000491,53464.86009576001 2025-04-14,23:28:17.000,104,11080452,14045,0,1744673296,13043.503863309998,93.5087533199985,53464.92297984 2025-04-14,23:28:18.000,104,11080451,14285,0,1744673297,13043.672271059993,93.57924461999937,53464.92996696001 2025-04-14,23:28:19.000,104,11080512,13765,0,1744673298,13043.753106779994,93.6215394000028,53464.95092832001 2025-04-14,23:28:20.000,104,11080466,14245,0,1744673299,13043.854151429994,93.7202272200011,53464.92996696001 2025-04-14,23:28:21.000,104,11080444,13845,0,1744673300,13043.955196079994,93.71317809000175,53464.9439412 2025-04-14,23:28:22.000,104,11080494,14045,0,1744673301,13043.98214131999,93.76252200000454,53464.97887680001 2025-04-14,23:28:23.000,104,11080492,13885,0,1744673302,13044.11013121,93.76252200000454,53464.96490256 2025-04-14,23:28:24.000,104,11080471,14045,0,1744673303,13044.06297703999,93.81891503999941,53464.97887680001 2025-04-14,23:28:25.000,104,11080504,14005,0,1744673304,13044.116867519995,93.85416069000348,53464.92996696001 2025-04-14,23:28:26.000,104,11080484,13925,0,1744673305,13044.096658589995,93.89645546999964,53464.92297984 2025-04-14,23:28:27.000,104,11080501,14045,0,1744673306,13044.14381275999,93.91760285999771,53464.888044240004 2025-04-14,23:28:28.000,104,11080492,14005,0,1744673307,13044.116867519995,93.93875025000307,53464.888044240004 2025-04-14,23:28:29.000,104,11080441,13885,0,1744673308,13044.11013121,93.93875025000307,53464.839134400005 2025-04-14,23:28:30.000,104,11080475,13925,0,1744673309,13044.12360382999,93.97399589999986,53464.86009576001 2025-04-14,23:28:31.000,104,11080490,13925,0,1744673310,13044.137076449995,93.94579938000243,53464.82516016 2025-04-14,23:28:32.000,104,11080498,14045,0,1744673311,13044.116867519995,93.89645546999964,53464.82516016 2025-04-14,23:28:33.000,104,11080504,14245,0,1744673312,13044.16402168999,93.7202272200011,53464.8041988 2025-04-14,23:28:34.000,104,11080524,13805,0,1744673313,13044.19096693,93.69203070000367,53464.790224560005 2025-04-14,23:28:35.000,104,11080493,14205,0,1744673314,13044.16402168999,93.53694984000322,53464.73432760001 2025-04-14,23:28:36.000,104,11080493,14085,0,1744673315,13044.197703239995,93.45940941000299,53464.720353360004 2025-04-14,23:28:37.000,104,11080499,14045,0,1744673316,13044.18423061999,93.33957419999933,53464.76227608001 2025-04-14,23:28:38.000,104,11080455,13845,0,1744673317,13044.238121099996,93.30432855000254,53464.741314720006 2025-04-14,23:28:39.000,104,11080510,13845,0,1744673318,13044.27180265,93.21973899000295,53464.71336624001 2025-04-14,23:28:40.000,104,11080518,14085,0,1744673319,13044.305484199991,93.20564073000423,53464.741314720006 2025-04-14,23:28:41.000,104,11080485,13885,0,1744673320,13044.318956819996,93.1633459500008,53464.71336624001 2025-04-14,23:28:42.000,104,11080517,14005,0,1744673321,13044.399792539996,93.17039508000016,53464.72734048 2025-04-14,23:28:43.000,104,11080454,14085,0,1744673322,13044.446946709992,93.12105117000465,53464.68541776001 2025-04-14,23:28:44.000,104,11080468,14245,0,1744673323,13044.568200289992,93.22678812000231,53464.741314720006 2025-04-14,23:28:45.000,104,11080516,13925,0,1744673324,13044.615354460002,93.20564073000423,53464.741314720006 2025-04-14,23:28:46.000,104,11080492,14085,0,1744673325,13044.716399110002,93.33252506999997,53464.7692632 2025-04-14,23:28:47.000,104,11080506,14085,0,1744673326,13044.824180069998,93.35367245999805,53464.8041988 2025-04-14,23:28:48.000,104,11080512,14205,0,1744673327,13044.938697339989,93.51580244999786,53464.82516016 2025-04-14,23:28:49.000,104,11080479,14245,0,1744673328,13045.006060439999,93.47350767000171,53464.7692632 2025-04-14,23:28:50.000,104,11080472,14085,0,1744673329,13045.066687229999,93.60744114000408,53464.82516016 2025-04-14,23:28:51.000,104,11080488,14005,0,1744673330,13045.12731402,93.5580972300013,53464.77625032 2025-04-14,23:28:52.000,104,11080488,14325,0,1744673331,13045.194677119995,93.64973592000024,53464.839134400005 2025-04-14,23:28:53.000,104,11080445,13805,0,1744673332,13045.174468189995,93.62858853000216,53464.81817304 2025-04-14,23:28:54.000,104,11080525,14165,0,1744673333,13045.26877653,93.64973592000024,53464.83214728001 2025-04-14,23:28:55.000,104,11080527,14205,0,1744673334,13045.275512839995,93.67088330999832,53464.81817304 2025-04-14,23:28:56.000,104,11080503,13885,0,1744673335,13045.28898546,93.67088330999832,53464.83214728001 2025-04-14,23:28:57.000,104,11080526,14205,0,1744673336,13045.24183128999,93.63563766000152,53464.83214728001 2025-04-14,23:28:58.000,104,11080455,13965,0,1744673337,13045.26204021999,93.60744114000408,53464.82516016 2025-04-14,23:28:59.000,104,11080513,14005,0,1744673338,13045.14078663999,93.60744114000408,53464.75528896 2025-04-14,23:29:00.000,104,11080506,14565,0,1744673339,13045.174468189995,93.56514636000065,53464.790224560005 2025-04-14,23:29:01.000,104,11080472,14205,0,1744673340,13045.134050329994,93.58629374999873,53464.77625032 2025-04-14,23:29:02.000,104,11080480,14085,0,1744673341,13045.113841399994,93.57924461999937,53464.7692632 2025-04-14,23:29:03.000,104,11080499,14045,0,1744673342,13045.012796749994,93.58629374999873,53464.720353360004 2025-04-14,23:29:04.000,104,11080476,14245,0,1744673343,13045.019533059989,93.63563766000152,53464.671443520005 2025-04-14,23:29:05.000,104,11080493,14085,0,1744673344,13044.952169959994,93.60039201000473,53464.64349504001 2025-04-14,23:29:06.000,104,11080498,13965,0,1744673345,13044.871334239993,93.62858853000216,53464.63650792 2025-04-14,23:29:07.000,104,11080485,14365,0,1744673346,13044.878070549988,93.67793243999768,53464.63650792 2025-04-14,23:29:08.000,104,11080472,14045,0,1744673347,13044.797234829988,93.72727635000047,53464.56663672001 2025-04-14,23:29:09.000,104,11080443,14405,0,1744673348,13044.709662799993,93.74137460999918,53464.54567536001 2025-04-14,23:29:10.000,104,11080466,14205,0,1744673349,13044.696190180002,93.74137460999918,53464.4897784 2025-04-14,23:29:11.000,104,11080524,14285,0,1744673350,13044.622090769997,93.74137460999918,53464.41292008 2025-04-14,23:29:12.000,104,11080490,13845,0,1744673351,13044.655772320002,93.66383417999896,53464.36401024 2025-04-14,23:29:13.000,104,11080471,14045,0,1744673352,13044.649036009992,93.61449027000344,53464.34304888 2025-04-14,23:29:14.000,104,11080460,13965,0,1744673353,13044.716399110002,93.46645854000235,53464.32208752 2025-04-14,23:29:15.000,104,11080492,13885,0,1744673354,13044.763553279998,93.41711462999956,53464.35702312001 2025-04-14,23:29:16.000,104,11080455,14045,0,1744673355,13044.803971139998,93.30432855000254,53464.32907464001 2025-04-14,23:29:17.000,104,11080423,14165,0,1744673356,13044.851125309993,93.19154246999824,53464.238242080006 2025-04-14,23:29:18.000,104,11080485,13965,0,1744673357,13044.911752099993,93.09285464999994,53464.23125496001 2025-04-14,23:29:19.000,104,11080503,14325,0,1744673358,13045.03974198999,92.9659703100042,53464.19631936 2025-04-14,23:29:20.000,104,11080494,14245,0,1744673359,13045.019533059989,92.82498771000246,53464.175358 2025-04-14,23:29:21.000,104,11080481,14005,0,1744673360,13045.14752295,92.76859467000031,53464.25920344001 2025-04-14,23:29:22.000,104,11080522,13925,0,1744673361,13045.16773188,92.72629989000416,53464.12644816 2025-04-14,23:29:23.000,104,11080465,13965,0,1744673362,13045.235094979995,92.67695598000137,53464.1054868 2025-04-14,23:29:24.000,104,11080526,13725,0,1744673363,13045.315930699995,92.66990685000201,53464.070551200006 2025-04-14,23:29:25.000,104,11080455,13845,0,1744673364,13045.34287593999,92.69105424000008,53464.1054868 2025-04-14,23:29:26.000,104,11080470,13925,0,1744673365,13045.36982118,92.73334902000352,53464.05657696 2025-04-14,23:29:27.000,104,11080442,13885,0,1744673366,13045.43044797,92.80384032000438,53463.99369288001 2025-04-14,23:29:28.000,104,11080458,14485,0,1744673367,13045.504547379991,92.87433161999797,53463.99369288001 2025-04-14,23:29:29.000,104,11080464,14205,0,1744673368,13045.518019999996,92.86023335999926,53463.97273152001 2025-04-14,23:29:30.000,104,11080493,14165,0,1744673369,13045.625800959991,92.9166264000014,53463.92382168001 2025-04-14,23:29:31.000,104,11080480,14125,0,1744673370,13045.632537270001,92.90957727000205,53463.90984744 2025-04-14,23:29:32.000,104,11080466,14005,0,1744673371,13045.686427749992,92.88138075000461,53463.881898960004 2025-04-14,23:29:33.000,104,11080448,14165,0,1744673372,13045.713372990002,92.88138075000461,53463.79805352 2025-04-14,23:29:34.000,104,11080477,14165,0,1744673373,13045.726845609992,92.88842988000397,53463.784079280005 2025-04-14,23:29:35.000,104,11080491,14005,0,1744673374,13045.767263469992,92.78269292999903,53463.74215656 2025-04-14,23:29:36.000,104,11080475,13885,0,1744673375,13045.740318229997,92.7051524999988,53463.68625960001 2025-04-14,23:29:37.000,104,11080453,14245,0,1744673376,13045.821153949997,92.6064646800005,53463.63734976001 2025-04-14,23:29:38.000,104,11080476,14165,0,1744673377,13045.841362879997,92.55007163999835,53463.5814528 2025-04-14,23:29:39.000,104,11080472,13925,0,1744673378,13045.827890259992,92.3949907799979,53463.57446568 2025-04-14,23:29:40.000,104,11080468,13885,0,1744673379,13045.841362879997,92.31745034999767,53463.497607360005 2025-04-14,23:29:41.000,104,11080499,14325,0,1744673380,13045.807681329992,92.21171340000001,53463.46965888001 2025-04-14,23:29:42.000,104,11080441,14125,0,1744673381,13045.807681329992,92.21171340000001,53463.48363312 2025-04-14,23:29:43.000,104,11080506,14045,0,1744673382,13045.834626570002,92.1623694900045,53463.42773616 2025-04-14,23:29:44.000,104,11080489,14205,0,1744673383,13045.848099189992,92.21171340000001,53463.45568464 2025-04-14,23:29:45.000,104,11080460,14405,0,1744673384,13045.868308119992,92.23990992000472,53463.36485208 2025-04-14,23:29:46.000,104,11080446,14165,0,1744673385,13045.834626570002,92.3597451300011,53463.37183920001 2025-04-14,23:29:47.000,104,11080408,14125,0,1744673386,13045.848099189992,92.46548207999876,53463.36485208 2025-04-14,23:29:48.000,104,11080424,13965,0,1744673387,13045.841362879997,92.59236642000178,53463.35087784001 2025-04-14,23:29:49.000,104,11080477,14285,0,1744673388,13045.881780739997,92.69810336999944,53463.329916480005 2025-04-14,23:29:50.000,104,11080464,13765,0,1744673389,13045.915462290002,92.78974205999839,53463.329916480005 2025-04-14,23:29:51.000,104,11080441,13885,0,1744673390,13045.969352769993,92.90252814000269,53463.32292936001 2025-04-14,23:29:52.000,104,11080452,14045,0,1744673391,13045.996298010003,92.98006857000291,53463.29498088 2025-04-14,23:29:53.000,104,11080450,14125,0,1744673392,13046.036715869988,93.02236334999907,53463.2670324 2025-04-14,23:29:54.000,104,11080434,14285,0,1744673393,13046.104078969998,93.05055987000378,53463.21812256 2025-04-14,23:29:55.000,104,11080479,14125,0,1744673394,13046.164705759998,93.02941247999843,53463.21812256 2025-04-14,23:29:56.000,104,11080518,14045,0,1744673395,13046.232068859994,92.95892118000484,53463.07838016 2025-04-14,23:29:57.000,104,11080469,13965,0,1744673396,13046.29943195999,92.88138075000461,53463.064405920006 2025-04-14,23:29:58.000,104,11080468,14325,0,1744673397,13046.40047660999,92.76859467000031,53463.03645744001 2025-04-14,23:29:59.000,104,11080461,14245,0,1744673398,13046.48804864,92.58531729000242,53462.96658624001 2025-04-14,23:30:00.000,104,11080449,14285,0,1744673399,13046.575620669995,92.36679426000046,53462.91068928 2025-04-14,23:30:01.000,104,11080477,14445,0,1744673400,13046.656456389996,92.19761514000129,53462.826843840005 2025-04-14,23:30:02.000,104,11080420,14085,0,1744673401,13046.676665319996,92.00023950000468,53462.76395976 2025-04-14,23:30:03.000,104,11080491,14405,0,1744673402,13046.757501039996,91.79581473000144,53462.729024160006 2025-04-14,23:30:04.000,104,11080478,13965,0,1744673403,13046.831600450001,91.62663561000227,53462.62421736 2025-04-14,23:30:05.000,104,11080482,14125,0,1744673404,13046.831600450001,91.43630909999774,53462.52639768 2025-04-14,23:30:06.000,104,11080434,13885,0,1744673405,13046.905699859992,91.30237563000264,53462.55434616001 2025-04-14,23:30:07.000,104,11080428,14005,0,1744673406,13046.865281999992,91.14024564000283,53462.48447496001 2025-04-14,23:30:08.000,104,11080452,14325,0,1744673407,13046.912436170001,91.11909825000475,53462.442552240005 2025-04-14,23:30:09.000,104,11080470,14285,0,1744673408,13046.797918899996,90.97811565000302,53462.40761664 2025-04-14,23:30:10.000,104,11080495,14365,0,1744673409,13046.811391520001,90.9640173900043,53462.372681040004 2025-04-14,23:30:11.000,104,11080434,14085,0,1744673410,13046.68340162999,90.97811565000302,53462.393642400006 2025-04-14,23:30:12.000,104,11080434,14205,0,1744673411,13046.62277483999,91.06975434000196,53462.372681040004 2025-04-14,23:30:13.000,104,11080432,14285,0,1744673412,13046.514993879995,91.0979508599994,53462.26088712 2025-04-14,23:30:14.000,104,11080464,14245,0,1744673413,13046.42068553999,91.18254041999899,53462.23293864 2025-04-14,23:30:15.000,104,11080460,14085,0,1744673414,13046.29943195999,91.30237563000264,53462.23992576 2025-04-14,23:30:16.000,104,11080435,14405,0,1744673415,13046.151233139994,91.35876867000479,53462.19101592 2025-04-14,23:30:17.000,104,11080458,13885,0,1744673416,13046.036715869988,91.42925996999838,53462.12813184001 2025-04-14,23:30:18.000,104,11080401,14045,0,1744673417,13045.969352769993,91.5208986600046,53462.12114472 2025-04-14,23:30:19.000,104,11080446,14005,0,1744673418,13045.888517049993,91.5913899599982,53462.09319624 2025-04-14,23:30:20.000,104,11080504,14085,0,1744673419,13045.794208710002,91.66188125999906,53462.009350800006 2025-04-14,23:30:21.000,104,11080464,14245,0,1744673420,13045.747054539992,91.71827430000121,53462.01633792 2025-04-14,23:30:22.000,104,11080465,14085,0,1744673421,13045.686427749992,91.76056908000464,53461.94646672 2025-04-14,23:30:23.000,104,11080443,14085,0,1744673422,13045.612328340001,91.8028638600008,53461.85563416 2025-04-14,23:30:24.000,104,11080457,14005,0,1744673423,13045.592119410001,91.78876560000208,53461.81371144001 2025-04-14,23:30:25.000,104,11080472,14445,0,1744673424,13045.558437859996,91.78171647000272,53461.771788720005 2025-04-14,23:30:26.000,104,11080436,14205,0,1744673425,13045.558437859996,91.71122517000185,53461.66698192001 2025-04-14,23:30:27.000,104,11080438,13885,0,1744673426,13045.518019999996,91.69007778000378,53461.61807208 2025-04-14,23:30:28.000,104,11080441,14205,0,1744673427,13045.571910480001,91.64073387000099,53461.57614936001 2025-04-14,23:30:29.000,104,11080490,14285,0,1744673428,13045.571910480001,91.5561443100014,53461.46435544 2025-04-14,23:30:30.000,104,11080430,13925,0,1744673429,13045.646009889992,91.47155475000181,53461.39448424 2025-04-14,23:30:31.000,104,11080424,14405,0,1744673430,13045.652746200001,91.38696519000223,53461.29666456 2025-04-14,23:30:32.000,104,11080468,14165,0,1744673431,13045.713372990002,91.32352302000072,53461.2757032 2025-04-14,23:30:33.000,104,11080458,14005,0,1744673432,13045.679691439997,91.27417910999793,53461.17788352 2025-04-14,23:30:34.000,104,11080429,13885,0,1744673433,13045.699900369997,91.18254041999899,53461.12897368 2025-04-14,23:30:35.000,104,11080437,13885,0,1744673434,13045.672955130001,91.11204911999812,53461.11499944 2025-04-14,23:30:36.000,104,11080425,14165,0,1744673435,13045.713372990002,91.04860695000389,53461.0660896 2025-04-14,23:30:37.000,104,11080413,14205,0,1744673436,13045.699900369997,90.97106652000366,53460.91936008 2025-04-14,23:30:38.000,104,11080487,13885,0,1744673437,13045.713372990002,90.95696825999767,53460.89839872 2025-04-14,23:30:39.000,104,11080488,13965,0,1744673438,13045.713372990002,90.92172261000087,53460.82852752001 2025-04-14,23:30:40.000,104,11080405,13885,0,1744673439,13045.646009889992,90.81598566000321,53460.77263056 2025-04-14,23:30:41.000,104,11080457,13925,0,1744673440,13045.625800959991,90.7525434900017,53460.74468208 2025-04-14,23:30:42.000,104,11080426,14205,0,1744673441,13045.632537270001,90.66090480000275,53460.73769496001 2025-04-14,23:30:43.000,104,11080404,14045,0,1744673442,13045.578646789996,90.6045117600006,53460.66083664001 2025-04-14,23:30:44.000,104,11080427,14245,0,1744673443,13045.544965239991,90.56926611000381,53460.63987528001 2025-04-14,23:30:45.000,104,11080408,14165,0,1744673444,13045.477602139996,90.5410695899991,53460.5769912 2025-04-14,23:30:46.000,104,11080430,13965,0,1744673445,13045.41023904,90.44943090000015,53460.59096544001 2025-04-14,23:30:47.000,104,11080445,13965,0,1744673446,13045.336139629995,90.49172568000358,53460.55602984 2025-04-14,23:30:48.000,104,11080444,14245,0,1744673447,13045.30245807999,90.46352915999887,53460.500132880006 2025-04-14,23:30:49.000,104,11080421,13965,0,1744673448,13045.24183128999,90.49172568000358,53460.49314576001 2025-04-14,23:30:50.000,104,11080448,14005,0,1744673449,13045.255303909995,90.56926611000381,53460.49314576001 2025-04-14,23:30:51.000,104,11080429,14285,0,1744673450,13045.134050329994,90.63270827999804,53460.500132880006 2025-04-14,23:30:52.000,104,11080437,14005,0,1744673451,13045.16099556999,90.72434697000426,53460.39532608 2025-04-14,23:30:53.000,104,11080399,13965,0,1744673452,13045.16099556999,90.85828043999936,53460.37436472001 2025-04-14,23:30:54.000,104,11080374,14045,0,1744673453,13045.086896159999,90.92172261000087,53460.37436472001 2025-04-14,23:30:55.000,104,11080456,14085,0,1744673454,13045.12057770999,91.04860695000389,53460.38833896 2025-04-14,23:30:56.000,104,11080447,14245,0,1744673455,13045.066687229999,91.14024564000283,53460.35340336001 2025-04-14,23:30:57.000,104,11080460,14085,0,1744673456,13045.10710509,91.16139303000091,53460.42327456001 2025-04-14,23:30:58.000,104,11080482,13885,0,1744673457,13045.093632469994,91.23188433000178,53460.360390480004 2025-04-14,23:30:59.000,104,11080455,14245,0,1744673458,13045.08015984999,91.18254041999899,53460.30449352001 2025-04-14,23:31:00.000,104,11080474,14165,0,1744673459,13045.113841399994,91.16139303000091,53460.26955792 2025-04-14,23:31:01.000,104,11080400,14085,0,1744673460,13045.073423539994,91.04155782000453,53460.24160944 2025-04-14,23:31:02.000,104,11080479,14165,0,1744673461,13045.10036877999,90.92172261000087,53460.17872536 2025-04-14,23:31:03.000,104,11080458,13965,0,1744673462,13045.16773188,90.73844523000298,53460.10186704 2025-04-14,23:31:04.000,104,11080424,14165,0,1744673463,13045.14752295,90.57631524000317,53460.045970080006 2025-04-14,23:31:05.000,104,11080429,14205,0,1744673464,13045.194677119995,90.33664482000313,53459.997060240006 2025-04-14,23:31:06.000,104,11080443,14085,0,1744673465,13045.18794081,90.1604165700046,53459.927189040005 2025-04-14,23:31:07.000,104,11080466,14005,0,1744673466,13045.20141342999,89.93484441000328,53459.983086 2025-04-14,23:31:08.000,104,11080422,14005,0,1744673467,13045.20141342999,89.77976355000283,53459.88526632 2025-04-14,23:31:09.000,104,11080441,13885,0,1744673468,13045.20814974,89.65287920999981,53459.76648528 2025-04-14,23:31:10.000,104,11080473,14085,0,1744673469,13045.12731402,89.56124052000087,53459.81539512 2025-04-14,23:31:11.000,104,11080479,14045,0,1744673470,13045.093632469994,89.54009313000279,53459.759498160005 2025-04-14,23:31:12.000,104,11080469,14085,0,1744673471,13045.05995091999,89.57533877999958,53459.689626960004 2025-04-14,23:31:13.000,104,11080443,13885,0,1744673472,13045.006060439999,89.63173182000173,53459.661678480006 2025-04-14,23:31:14.000,104,11080447,14085,0,1744673473,13044.985851509999,89.73041964000004,53459.6686656 2025-04-14,23:31:15.000,104,11080426,14005,0,1744673474,13044.965642579999,89.77976355000283,53459.69661408 2025-04-14,23:31:16.000,104,11080437,13885,0,1744673475,13044.911752099993,89.93484441000328,53459.640717120004 2025-04-14,23:31:17.000,104,11080425,14245,0,1744673476,13044.931961029994,89.99828658000479,53459.68263984001 2025-04-14,23:31:18.000,104,11080427,14125,0,1744673477,13044.938697339989,90.1604165700046,53459.64770424 2025-04-14,23:31:19.000,104,11080466,14085,0,1744673478,13044.918488409989,90.28730091000034,53459.61975576 2025-04-14,23:31:20.000,104,11080443,14165,0,1744673479,13044.891543169993,90.38598872999864,53459.591807280005 2025-04-14,23:31:21.000,104,11080420,14285,0,1744673480,13044.857861619988,90.49172568000358,53459.53591032001 2025-04-14,23:31:22.000,104,11080442,14165,0,1744673481,13044.763553279998,90.56221698000445,53459.51494896001 2025-04-14,23:31:23.000,104,11080420,14205,0,1744673482,13044.810707449993,90.66795393000211,53459.521936080004 2025-04-14,23:31:24.000,104,11080478,13925,0,1744673483,13044.702926489997,90.68205219000083,53459.5289232 2025-04-14,23:31:25.000,104,11080447,14205,0,1744673484,13044.696190180002,90.68910132000019,53459.424116400005 2025-04-14,23:31:26.000,104,11080438,14165,0,1744673485,13044.595145530002,90.62565914999868,53459.39616792001 2025-04-14,23:31:27.000,104,11080470,13885,0,1744673486,13044.574936600002,90.59746263000125,53459.38219368 2025-04-14,23:31:28.000,104,11080462,13965,0,1744673487,13044.568200289992,90.51992220000102,53459.284374 2025-04-14,23:31:29.000,104,11080456,14045,0,1744673488,13044.521046119997,90.48467655000422,53459.2145028 2025-04-14,23:31:30.000,104,11080442,13925,0,1744673489,13044.453683020001,90.42123438000272,53459.17956720001 2025-04-14,23:31:31.000,104,11080446,14245,0,1744673490,13044.453683020001,90.34369395000249,53459.17258008 2025-04-14,23:31:32.000,104,11080412,14205,0,1744673491,13044.352638370001,90.28025178000098,53459.06777328 2025-04-14,23:31:33.000,104,11080451,14285,0,1744673492,13044.359374679996,90.20271135000075,53459.0048892 2025-04-14,23:31:34.000,104,11080491,14085,0,1744673493,13044.278538959996,90.11812179000117,53458.90706952 2025-04-14,23:31:35.000,104,11080480,14085,0,1744673494,13044.305484199991,90.12517092000053,53458.87912104 2025-04-14,23:31:36.000,104,11080449,14085,0,1744673495,13044.238121099996,90.09697440000309,53458.8302112 2025-04-14,23:31:37.000,104,11080467,14245,0,1744673496,13044.29201158,90.08287614000437,53458.73937864 2025-04-14,23:31:38.000,104,11080441,14085,0,1744673497,13044.278538959996,90.11812179000117,53458.71841728 2025-04-14,23:31:39.000,104,11080435,14325,0,1744673498,13044.352638370001,90.12517092000053,53458.61361048 2025-04-14,23:31:40.000,104,11080474,14205,0,1744673499,13044.278538959996,90.1604165700046,53458.57867488001 2025-04-14,23:31:41.000,104,11080439,13885,0,1744673500,13044.258330029996,90.20271135000075,53458.50181656 2025-04-14,23:31:42.000,104,11080447,14245,0,1744673501,13044.26506633999,90.1604165700046,53458.33412568 2025-04-14,23:31:43.000,104,11080488,14085,0,1744673502,13044.258330029996,90.13926917999925,53458.34111280001 2025-04-14,23:31:44.000,104,11080448,14445,0,1744673503,13044.27180265,90.01943397000286,53458.26425448 2025-04-14,23:31:45.000,104,11080473,14165,0,1744673504,13044.27180265,89.89254962999985,53458.22931888 2025-04-14,23:31:46.000,104,11080447,14245,0,1744673505,13044.33242944,89.76566529000411,53458.12451208001 2025-04-14,23:31:47.000,104,11080434,14205,0,1744673506,13044.31222051,89.5894370399983,53458.13848632 2025-04-14,23:31:48.000,104,11080495,14405,0,1744673507,13044.33242944,89.42730704999849,53458.05464088001 2025-04-14,23:31:49.000,104,11080451,14205,0,1744673508,13044.386319919991,89.27222618999804,53457.97079544 2025-04-14,23:31:50.000,104,11080435,14085,0,1744673509,13044.393056230001,89.06780142000207,53457.87297576 2025-04-14,23:31:51.000,104,11080462,14365,0,1744673510,13044.500837189997,88.96911360000377,53457.75419472 2025-04-14,23:31:52.000,104,11080451,13965,0,1744673511,13044.446946709992,88.77878708999924,53457.71925912001 2025-04-14,23:31:53.000,104,11080444,14445,0,1744673512,13044.534518740002,88.60960797000007,53457.61445232 2025-04-14,23:31:54.000,104,11080478,14205,0,1744673513,13044.514309810002,88.51092015000177,53457.57252960001 2025-04-14,23:31:55.000,104,11080423,14405,0,1744673514,13044.608618149992,88.41223233000346,53457.34894176 2025-04-14,23:31:56.000,104,11080477,14205,0,1744673515,13044.547991359992,88.30649537999852,53457.341954640004 2025-04-14,23:31:57.000,104,11080447,14205,0,1744673516,13044.574936600002,88.24305321000429,53457.3279804 2025-04-14,23:31:58.000,104,11080478,14045,0,1744673517,13044.568200289992,88.28534799000045,53457.26509632001 2025-04-14,23:31:59.000,104,11080432,14165,0,1744673518,13044.608618149992,88.27124973000173,53457.174263760004 2025-04-14,23:32:00.000,104,11080450,14005,0,1744673519,13044.581672909997,88.24305321000429,53457.146315280006 2025-04-14,23:32:01.000,104,11080415,14405,0,1744673520,13044.615354460002,88.20075843000086,53457.05548272 2025-04-14,23:32:02.000,104,11080458,14245,0,1744673521,13044.581672909997,88.21485668999958,53457.01356 2025-04-14,23:32:03.000,104,11080412,14245,0,1744673522,13044.642299699997,88.18666017000214,53456.97163728001 2025-04-14,23:32:04.000,104,11080437,14165,0,1744673523,13044.642299699997,88.18666017000214,53456.93670168 2025-04-14,23:32:05.000,104,11080462,13765,0,1744673524,13044.669244939992,88.0950214800032,53456.8738176 2025-04-14,23:32:06.000,104,11080422,14245,0,1744673525,13044.716399110002,88.11616887000127,53456.79695928 2025-04-14,23:32:07.000,104,11080462,14245,0,1744673526,13044.736608040002,87.96108801000082,53456.7690108 2025-04-14,23:32:08.000,104,11080445,14125,0,1744673527,13044.716399110002,87.91879323000467,53456.741062320005 2025-04-14,23:32:09.000,104,11080448,13965,0,1744673528,13044.716399110002,87.82010540999909,53456.741062320005 2025-04-14,23:32:10.000,104,11080402,14205,0,1744673529,13044.750080659993,87.77781063000293,53456.73407520001 2025-04-14,23:32:11.000,104,11080391,13845,0,1744673530,13044.736608040002,87.7355158499995,53456.71311384001 2025-04-14,23:32:12.000,104,11080418,14045,0,1744673531,13044.830916379993,87.65092628999992,53456.67817824 2025-04-14,23:32:13.000,104,11080458,14245,0,1744673532,13044.817443759988,87.6368280300012,53456.622281280004 2025-04-14,23:32:14.000,104,11080438,14205,0,1744673533,13044.837652689988,87.65092628999992,53456.61529416001 2025-04-14,23:32:15.000,104,11080423,14045,0,1744673534,13044.905015789998,87.6015823800044,53456.66420400001 2025-04-14,23:32:16.000,104,11080408,14165,0,1744673535,13044.871334239993,87.65092628999992,53456.622281280004 2025-04-14,23:32:17.000,104,11080470,14245,0,1744673536,13044.931961029994,87.64387716000056,53456.67817824 2025-04-14,23:32:18.000,104,11080404,14125,0,1744673537,13044.992587819994,87.77076150000357,53456.68516536001 2025-04-14,23:32:19.000,104,11080421,14205,0,1744673538,13045.03974198999,87.75666324000485,53456.622281280004 2025-04-14,23:32:20.000,104,11080457,14045,0,1744673539,13045.026269369999,87.8835475800006,53456.59433280001 2025-04-14,23:32:21.000,104,11080457,14205,0,1744673540,13045.026269369999,87.93994062000274,53456.60131992 2025-04-14,23:32:22.000,104,11080470,14085,0,1744673541,13045.093632469994,87.98928452999826,53456.60830704 2025-04-14,23:32:23.000,104,11080434,14285,0,1744673542,13045.073423539994,88.05272669999977,53456.6292684 2025-04-14,23:32:24.000,104,11080449,13885,0,1744673543,13045.066687229999,88.10911974000192,53456.60131992 2025-04-14,23:32:25.000,104,11080460,13965,0,1744673544,13045.053214609994,88.13026713,53456.59433280001 2025-04-14,23:32:26.000,104,11080465,14165,0,1744673545,13045.05995091999,88.14436538999871,53456.56638432001 2025-04-14,23:32:27.000,104,11080442,14165,0,1744673546,13045.073423539994,88.11616887000127,53456.53144872 2025-04-14,23:32:28.000,104,11080430,14245,0,1744673547,13045.033005679994,88.0950214800032,53456.51048736 2025-04-14,23:32:29.000,104,11080462,14165,0,1744673548,13045.026269369999,88.00338279000425,53456.44061616 2025-04-14,23:32:30.000,104,11080416,13925,0,1744673549,13045.012796749994,87.96108801000082,53456.419654799996 2025-04-14,23:32:31.000,104,11080484,13885,0,1744673550,13044.958906269989,87.89059670999995,53456.41266768 2025-04-14,23:32:32.000,104,11080415,14005,0,1744673551,13044.830916379993,87.80600715000037,53456.36375784 2025-04-14,23:32:33.000,104,11080442,14245,0,1744673552,13044.729871729993,87.7355158499995,53456.34978360001 2025-04-14,23:32:34.000,104,11080478,14325,0,1744673553,13044.574936600002,87.65797541999927,53456.32183512 2025-04-14,23:32:35.000,104,11080446,13965,0,1744673554,13044.514309810002,87.58748411999841,53456.286899520004 2025-04-14,23:32:36.000,104,11080436,14205,0,1744673555,13044.406528849991,87.5381402100029,53456.23100256001 2025-04-14,23:32:37.000,104,11080447,13965,0,1744673556,13044.278538959996,87.52404195000418,53456.18209272001 2025-04-14,23:32:38.000,104,11080459,13725,0,1744673557,13044.21117586,87.49584542999946,53456.119208640004 2025-04-14,23:32:39.000,104,11080428,13885,0,1744673558,13044.16402168999,87.52404195000418,53456.12619576 2025-04-14,23:32:40.000,104,11080471,13965,0,1744673559,13044.10339489999,87.50994368999818,53456.02837608 2025-04-14,23:32:41.000,104,11080447,13925,0,1744673560,13044.04276810999,87.55928760000097,53456.01440184001 2025-04-14,23:32:42.000,104,11080463,13765,0,1744673561,13044.04276810999,87.50289455999882,53456.00741472 2025-04-14,23:32:43.000,104,11080515,13885,0,1744673562,13044.04276810999,87.52404195000418,53455.9305564 2025-04-14,23:32:44.000,104,11080457,14125,0,1744673563,13044.06971335,87.50994368999818,53455.9305564 2025-04-14,23:32:45.000,104,11080449,14245,0,1744673564,13044.10339489999,87.5381402100029,53455.81876248 2025-04-14,23:32:46.000,104,11080463,13925,0,1744673565,13044.22464847999,87.51699282000482,53455.81177536 2025-04-14,23:32:47.000,104,11080477,14045,0,1744673566,13044.298747889996,87.53109108000353,53455.734917040005 2025-04-14,23:32:48.000,104,11080443,13925,0,1744673567,13044.379583609996,87.55223847000161,53455.783826880004 2025-04-14,23:32:49.000,104,11080481,13965,0,1744673568,13044.440210399996,87.55928760000097,53455.783826880004 2025-04-14,23:32:50.000,104,11080441,14165,0,1744673569,13044.541255049997,87.55928760000097,53455.81177536 2025-04-14,23:32:51.000,104,11080456,13925,0,1744673570,13044.649036009992,87.60863151000376,53455.76985264 2025-04-14,23:32:52.000,104,11080434,13805,0,1744673571,13044.682717559997,87.58043498999905,53455.72792992001 2025-04-14,23:32:53.000,104,11080464,14165,0,1744673572,13044.696190180002,87.61568064000312,53455.734917040005 2025-04-14,23:32:54.000,104,11080444,13925,0,1744673573,13044.803971139998,87.62977890000184,53455.76985264 2025-04-14,23:32:55.000,104,11080437,14245,0,1744673574,13044.837652689988,87.62272977000248,53455.748891279996 2025-04-14,23:32:56.000,104,11080475,14085,0,1744673575,13044.797234829988,87.66502454999863,53455.74190416 2025-04-14,23:32:57.000,104,11080445,13965,0,1744673576,13044.830916379993,87.672073679998,53455.76286552 2025-04-14,23:32:58.000,104,11080435,14205,0,1744673577,13044.817443759988,87.76371237000421,53455.74190416 2025-04-14,23:32:59.000,104,11080393,14405,0,1744673578,13044.729871729993,87.77781063000293,53455.748891279996 2025-04-14,23:33:00.000,104,11080460,14165,0,1744673579,13044.716399110002,87.91879323000467,53455.7209428 2025-04-14,23:33:01.000,104,11080464,14045,0,1744673580,13044.595145530002,87.9822353999989,53455.72792992001 2025-04-14,23:33:02.000,104,11080463,13805,0,1744673581,13044.561463979997,88.05977582999913,53455.69299432 2025-04-14,23:33:03.000,104,11080441,14245,0,1744673582,13044.453683020001,88.16551278000406,53455.6510716 2025-04-14,23:33:04.000,104,11080517,13885,0,1744673583,13044.406528849991,88.20075843000086,53455.581200399996 2025-04-14,23:33:05.000,104,11080466,14165,0,1744673584,13044.285275269991,88.26420060000237,53455.5462648 2025-04-14,23:33:06.000,104,11080445,14285,0,1744673585,13044.21117586,88.24305321000429,53455.49036784001 2025-04-14,23:33:07.000,104,11080438,13725,0,1744673586,13044.12360382999,88.30649537999852,53455.49036784001 2025-04-14,23:33:08.000,104,11080432,14125,0,1744673587,13044.04276810999,88.28534799000045,53455.45543224 2025-04-14,23:33:09.000,104,11080436,14165,0,1744673588,13044.00908656,88.2923971199998,53455.37158680001 2025-04-14,23:33:10.000,104,11080464,13965,0,1744673589,13043.92825084,88.24305321000429,53455.38556104 2025-04-14,23:33:11.000,104,11080410,13965,0,1744673590,13043.914778219994,88.23600407999766,53455.25979288 2025-04-14,23:33:12.000,104,11080463,14245,0,1744673591,13043.887832979999,88.18666017000214,53455.15498608001 2025-04-14,23:33:13.000,104,11080468,14005,0,1744673592,13043.84067880999,88.17256191000342,53455.15498608001 2025-04-14,23:33:14.000,104,11080460,14245,0,1744673593,13043.82046987999,88.0950214800032,53455.09908912 2025-04-14,23:33:15.000,104,11080465,14325,0,1744673594,13043.793524639994,88.02453018000233,53455.015243680005 2025-04-14,23:33:16.000,104,11080430,14205,0,1744673595,13043.800260949989,87.92584236000403,53455.015243680005 2025-04-14,23:33:17.000,104,11080448,13885,0,1744673596,13043.759843089989,87.84125280000444,53455.00126944 2025-04-14,23:33:18.000,104,11080427,13805,0,1744673597,13043.806997259999,87.68617194000399,53454.92441112 2025-04-14,23:33:19.000,104,11080462,14005,0,1744673598,13043.746370469999,87.59453324999777,53454.98030808 2025-04-14,23:33:20.000,104,11080490,13925,0,1744673599,13043.645325819998,87.54518934000225,53454.90344976 2025-04-14,23:33:21.000,104,11080525,13965,0,1744673600,13043.679007369989,87.52404195000418,53454.83357856 2025-04-14,23:33:22.000,104,11080434,13925,0,1744673601,13043.557753790003,87.46764891000203,53454.847552800005 2025-04-14,23:33:23.000,104,11080436,14045,0,1744673602,13043.463445449997,87.46764891000203,53454.85453992 2025-04-14,23:33:24.000,104,11080432,14085,0,1744673603,13043.369137109992,87.53109108000353,53454.798642960006 2025-04-14,23:33:25.000,104,11080479,14245,0,1744673604,13043.315246630002,87.50289455999882,53454.81960432001 2025-04-14,23:33:26.000,104,11080476,14165,0,1744673605,13043.241147219996,87.53109108000353,53454.75672024 2025-04-14,23:33:27.000,104,11080449,14165,0,1744673606,13043.180520429996,87.55223847000161,53454.71479752 2025-04-14,23:33:28.000,104,11080461,14125,0,1744673607,13043.099684709996,87.65092628999992,53454.7078104 2025-04-14,23:33:29.000,104,11080469,14085,0,1744673608,13043.079475779996,87.62977890000184,53454.70082328001 2025-04-14,23:33:30.000,104,11080507,14085,0,1744673609,13043.059266849996,87.65092628999992,53454.65191344001 2025-04-14,23:33:31.000,104,11080453,13885,0,1744673610,13043.04579422999,87.65092628999992,53454.64492632 2025-04-14,23:33:32.000,104,11080437,13845,0,1744673611,13043.01211268,87.65092628999992,53454.65191344001 2025-04-14,23:33:33.000,104,11080411,13885,0,1744673612,13042.97169482,87.72846672000014,53454.65191344001 2025-04-14,23:33:34.000,104,11080470,13845,0,1744673613,13042.998640059996,87.74256497999886,53454.568068 2025-04-14,23:33:35.000,104,11080506,14165,0,1744673614,13042.958222199995,87.77781063000293,53454.575055119996 2025-04-14,23:33:36.000,104,11080442,13965,0,1744673615,13043.018848989996,87.82010540999909,53454.54710664 2025-04-14,23:33:37.000,104,11080474,14245,0,1744673616,13042.998640059996,87.90469496999867,53454.561080880005 2025-04-14,23:33:38.000,104,11080442,14125,0,1744673617,13042.958222199995,87.93994062000274,53454.53313240001 2025-04-14,23:33:39.000,104,11080475,13925,0,1744673618,13042.92454064999,88.01043192000361,53454.51915816 2025-04-14,23:33:40.000,104,11080467,14045,0,1744673619,13042.92454064999,88.08092322000448,53454.47723544 2025-04-14,23:33:41.000,104,11080476,14045,0,1744673620,13042.87065017,88.17961104000278,53454.512171040005 2025-04-14,23:33:42.000,104,11080492,14085,0,1744673621,13042.78307813999,88.29944624999916,53454.43531272001 2025-04-14,23:33:43.000,104,11080451,14165,0,1744673622,13042.72918766,88.36993755000003,53454.37941576 2025-04-14,23:33:44.000,104,11080492,14045,0,1744673623,13042.62140669999,88.48272363000433,53454.33749304001 2025-04-14,23:33:45.000,104,11080486,13725,0,1744673624,13042.554043599994,88.58141145000263,53454.3235188 2025-04-14,23:33:46.000,104,11080506,14445,0,1744673625,13042.412581089993,88.68009927000094,53454.225699120005 2025-04-14,23:33:47.000,104,11080477,14045,0,1744673626,13042.331745369993,88.73649231000309,53454.14185368 2025-04-14,23:33:48.000,104,11080486,14045,0,1744673627,13042.183546549997,88.74354144000245,53454.127879440006 2025-04-14,23:33:49.000,104,11080508,14005,0,1744673628,13042.069029279992,88.72239405000437,53454.058008240005 2025-04-14,23:33:50.000,104,11080488,14325,0,1744673629,13041.947775699991,88.75763970000116,53454.02307264 2025-04-14,23:33:51.000,104,11080505,14285,0,1744673630,13041.83325843,88.76468883000052,53453.96717568 2025-04-14,23:33:52.000,104,11080474,13765,0,1744673631,13041.72547746999,88.72239405000437,53453.87634312 2025-04-14,23:33:53.000,104,11080405,14365,0,1744673632,13041.678323299995,88.63780449000478,53453.771536320004 2025-04-14,23:33:54.000,104,11080445,13925,0,1744673633,13041.58401495999,88.56026406000456,53453.66672952001 2025-04-14,23:33:55.000,104,11080500,14165,0,1744673634,13041.55033341,88.4404288500009,53453.63878104 2025-04-14,23:33:56.000,104,11080501,14165,0,1744673635,13041.50991555,88.36288842000067,53453.56890984001 2025-04-14,23:33:57.000,104,11080451,13925,0,1744673636,13041.50991555,88.26420060000237,53453.54096136 2025-04-14,23:33:58.000,104,11080444,14005,0,1744673637,13041.48297030999,88.20780756000022,53453.39423184 2025-04-14,23:33:59.000,104,11080481,14005,0,1744673638,13041.52338816999,88.08797235000384,53453.35929624001 2025-04-14,23:34:00.000,104,11080457,13765,0,1744673639,13041.52338816999,88.03862844000105,53453.30339928 2025-04-14,23:34:01.000,104,11080504,13925,0,1744673640,13041.55033341,88.06682495999848,53453.268463680004 2025-04-14,23:34:02.000,104,11080504,13965,0,1744673641,13041.57054234,88.02453018000233,53453.17763112 2025-04-14,23:34:03.000,104,11080453,14245,0,1744673642,13041.597487579995,88.05977582999913,53453.07981144 2025-04-14,23:34:04.000,104,11080467,14045,0,1744673643,13041.63116913,88.12321800000063,53453.12872128 2025-04-14,23:34:05.000,104,11080429,14245,0,1744673644,13041.71200485,88.13026713,53453.09378568001 2025-04-14,23:34:06.000,104,11080469,14165,0,1744673645,13041.72547746999,88.17961104000278,53453.01692736 2025-04-14,23:34:07.000,104,11080438,14245,0,1744673646,13041.799576879996,88.2289549499983,53453.01692736 2025-04-14,23:34:08.000,104,11080433,14165,0,1744673647,13041.819785809996,88.2923971199998,53453.02391448001 2025-04-14,23:34:09.000,104,11080482,14285,0,1744673648,13041.91409415,88.36993755000003,53453.002953120005 2025-04-14,23:34:10.000,104,11080482,14325,0,1744673649,13041.907357839991,88.39108493999811,53452.97500464001 2025-04-14,23:34:11.000,104,11080464,14085,0,1744673650,13041.981457249996,88.49682189000305,53452.933081920004 2025-04-14,23:34:12.000,104,11080473,13925,0,1744673651,13041.988193559991,88.5391166699992,53452.91910768 2025-04-14,23:34:13.000,104,11080459,13965,0,1744673652,13042.055556660001,88.65895188000286,53452.8911592 2025-04-14,23:34:14.000,104,11080509,13925,0,1744673653,13042.082501899997,88.66600101000222,53452.85622360001 2025-04-14,23:34:15.000,104,11080478,14045,0,1744673654,13042.089238209992,88.71534491999773,53452.89814632001 2025-04-14,23:34:16.000,104,11080443,14205,0,1744673655,13042.136392380002,88.70124665999901,53452.87019784 2025-04-14,23:34:17.000,104,11080476,13965,0,1744673656,13042.122919759997,88.74354144000245,53452.90513344001 2025-04-14,23:34:18.000,104,11080449,13885,0,1744673657,13042.102710829997,88.75763970000116,53452.80731376001 2025-04-14,23:34:19.000,104,11080429,14085,0,1744673658,13042.122919759997,88.7505905700018,53452.72346832 2025-04-14,23:34:20.000,104,11080495,13725,0,1744673659,13042.109447139992,88.77878708999924,53452.6815456 2025-04-14,23:34:21.000,104,11080490,13885,0,1744673660,13042.116183450002,88.73649231000309,53452.65359712 2025-04-14,23:34:22.000,104,11080469,14085,0,1744673661,13042.122919759997,88.70124665999901,53452.5767388 2025-04-14,23:34:23.000,104,11080408,14045,0,1744673662,13042.116183450002,88.69419752999966,53452.58372592 2025-04-14,23:34:24.000,104,11080454,14165,0,1744673663,13042.062292969997,88.6519027500035,53452.47193200001 2025-04-14,23:34:25.000,104,11080453,14085,0,1744673664,13042.028611419992,88.56026406000456,53452.39507368001 2025-04-14,23:34:26.000,104,11080434,14005,0,1744673665,13041.941039389996,88.44747798000026,53452.3671252 2025-04-14,23:34:27.000,104,11080391,14085,0,1744673666,13041.83325843,88.39813407000474,53452.332189600005 2025-04-14,23:34:28.000,104,11080461,14005,0,1744673667,13041.738950089995,88.29944624999916,53452.283279760006 2025-04-14,23:34:29.000,104,11080447,13925,0,1744673668,13041.65137806,88.1937093000015,53452.22738280001 2025-04-14,23:34:30.000,104,11080460,14045,0,1744673669,13041.536860789995,88.0950214800032,53452.17148584 2025-04-14,23:34:31.000,104,11080423,14005,0,1744673670,13041.456025069994,88.01748105000297,53452.05969192001 2025-04-14,23:34:32.000,104,11080435,13925,0,1744673671,13041.334771489994,87.91174409999803,53452.03873056001 2025-04-14,23:34:33.000,104,11080454,13845,0,1744673672,13041.247199459998,87.8342036699978,53451.9828336 2025-04-14,23:34:34.000,104,11080459,13845,0,1744673673,13041.152891119993,87.8342036699978,53451.9129624 2025-04-14,23:34:35.000,104,11080430,13845,0,1744673674,13041.078791710002,87.80600715000037,53451.82212984001 2025-04-14,23:34:36.000,104,11080442,13925,0,1744673675,13040.997955990002,87.82715453999845,53451.780207120006 2025-04-14,23:34:37.000,104,11080403,13925,0,1744673676,13040.950801819992,87.78485976000229,53451.70334880001 2025-04-14,23:34:38.000,104,11080403,13685,0,1744673677,13040.849757169992,87.82715453999845,53451.612516240006 2025-04-14,23:34:39.000,104,11080541,13965,0,1744673678,13040.816075620001,87.89059670999995,53451.47277384 2025-04-14,23:34:40.000,104,11080523,13805,0,1744673679,13040.789130379992,87.92584236000403,53451.41687688001 2025-04-14,23:34:41.000,104,11080453,13845,0,1744673680,13040.768921449991,87.95403888000146,53451.43783824001 2025-04-14,23:34:42.000,104,11080435,13845,0,1744673681,13040.809339309992,87.98928452999826,53451.40988976 2025-04-14,23:34:43.000,104,11080414,14085,0,1744673682,13040.816075620001,87.98928452999826,53451.34700568001 2025-04-14,23:34:44.000,104,11080468,14165,0,1744673683,13040.836284550001,87.9963336600049,53451.29809584001 2025-04-14,23:34:45.000,104,11080452,13845,0,1744673684,13040.930592889992,87.96813714000018,53451.18630192 2025-04-14,23:34:46.000,104,11080440,13925,0,1744673685,13040.991219679992,87.9469897500021,53451.23521176 2025-04-14,23:34:47.000,104,11080436,13885,0,1744673686,13041.058582780002,87.93994062000274,53451.17931480001 2025-04-14,23:34:48.000,104,11080443,13805,0,1744673687,13041.112473259993,87.92584236000403,53451.109443600006 2025-04-14,23:34:49.000,104,11080458,14045,0,1744673688,13041.213517909993,87.91174409999803,53451.10245648001 2025-04-14,23:34:50.000,104,11080446,13845,0,1744673689,13041.240463149988,87.90469496999867,53451.109443600006 2025-04-14,23:34:51.000,104,11080406,13925,0,1744673690,13041.321298869989,87.8483019300038,53451.04655952 2025-04-14,23:34:52.000,104,11080427,14205,0,1744673691,13041.388661969999,87.85535106000316,53450.99764968 2025-04-14,23:34:53.000,104,11080429,13965,0,1744673692,13041.449288759999,87.79895802000101,53451.01162392001 2025-04-14,23:34:54.000,104,11080440,13925,0,1744673693,13041.48297030999,87.77781063000293,53451.0046368 2025-04-14,23:34:55.000,104,11080450,13965,0,1744673694,13041.50991555,87.77781063000293,53450.96271408001 2025-04-14,23:34:56.000,104,11080440,14045,0,1744673695,13041.50991555,87.76371237000421,53450.87886864 2025-04-14,23:34:57.000,104,11080434,14245,0,1744673696,13041.48970662,87.71436846000142,53450.88585576001 2025-04-14,23:34:58.000,104,11080468,13765,0,1744673697,13041.48297030999,87.70731933000206,53450.871881520005 2025-04-14,23:34:59.000,104,11080434,14005,0,1744673698,13041.476233999994,87.68617194000399,53450.87886864 2025-04-14,23:35:00.000,104,11080432,14245,0,1744673699,13041.476233999994,87.68617194000399,53450.85092016 2025-04-14,23:35:01.000,104,11080418,14085,0,1744673700,13041.48297030999,87.64387716000056,53450.81598456001 2025-04-14,23:35:02.000,104,11080460,14125,0,1744673701,13041.395398279994,87.65092628999992,53450.80899744 2025-04-14,23:35:03.000,104,11080450,13965,0,1744673702,13041.368453039999,87.6368280300012,53450.81598456001 2025-04-14,23:35:04.000,104,11080416,13965,0,1744673703,13041.348244109999,87.6015823800044,53450.71816488001 2025-04-14,23:35:05.000,104,11080421,14085,0,1744673704,13041.321298869989,87.6015823800044,53450.655280800005 2025-04-14,23:35:06.000,104,11080442,14045,0,1744673705,13041.334771489994,87.58748411999841,53450.66925504 2025-04-14,23:35:07.000,104,11080444,14045,0,1744673706,13041.321298869989,87.54518934000225,53450.66925504 2025-04-14,23:35:08.000,104,11080484,13885,0,1744673707,13041.381925659989,87.49584542999946,53450.61335808 2025-04-14,23:35:09.000,104,11080479,13965,0,1744673708,13041.287617319998,87.46059978000267,53450.5155384 2025-04-14,23:35:10.000,104,11080409,14245,0,1744673709,13041.321298869989,87.43945239000459,53450.52252552 2025-04-14,23:35:11.000,104,11080439,14045,0,1744673710,13041.334771489994,87.44650152000395,53450.46662856 2025-04-14,23:35:12.000,104,11080485,13925,0,1744673711,13041.361716729989,87.41830499999924,53450.46662856 2025-04-14,23:35:13.000,104,11080496,14285,0,1744673712,13041.368453039999,87.41125586999988,53450.46662856 2025-04-14,23:35:14.000,104,11080397,14325,0,1744673713,13041.388661969999,87.43240325999795,53450.42470584 2025-04-14,23:35:15.000,104,11080452,13885,0,1744673714,13041.40213458999,87.48174717000074,53450.389770240006 2025-04-14,23:35:16.000,104,11080528,13725,0,1744673715,13041.42234351999,87.47469804000139,53450.35483464 2025-04-14,23:35:17.000,104,11080430,14085,0,1744673716,13041.429079829999,87.5381402100029,53450.3059248 2025-04-14,23:35:18.000,104,11080411,13965,0,1744673717,13041.44255244999,87.56633673000033,53450.270989200006 2025-04-14,23:35:19.000,104,11080407,13885,0,1744673718,13041.44255244999,87.61568064000312,53450.26400208001 2025-04-14,23:35:20.000,104,11080472,14085,0,1744673719,13041.46949769,87.65092628999992,53450.1661824 2025-04-14,23:35:21.000,104,11080419,14085,0,1744673720,13041.55033341,87.69322107000335,53450.18714376 2025-04-14,23:35:22.000,104,11080468,14325,0,1744673721,13041.597487579995,87.69322107000335,53450.1661824 2025-04-14,23:35:23.000,104,11080456,14245,0,1744673722,13041.597487579995,87.75666324000485,53450.17316952001 2025-04-14,23:35:24.000,104,11080417,13885,0,1744673723,13041.63116913,87.78485976000229,53450.1312468 2025-04-14,23:35:25.000,104,11080440,14165,0,1744673724,13041.658114369995,87.76371237000421,53450.08932408 2025-04-14,23:35:26.000,104,11080427,13805,0,1744673725,13041.66485067999,87.79190889000165,53450.082336960004 2025-04-14,23:35:27.000,104,11080446,14245,0,1744673726,13041.658114369995,87.85535106000316,53450.01246576 2025-04-14,23:35:28.000,104,11080437,13885,0,1744673727,13041.658114369995,87.81305627999973,53450.06836272 2025-04-14,23:35:29.000,104,11080436,14085,0,1744673728,13041.617696509995,87.85535106000316,53450.082336960004 2025-04-14,23:35:30.000,104,11080457,14245,0,1744673729,13041.62443281999,87.89059670999995,53450.04041424 2025-04-14,23:35:31.000,104,11080479,14125,0,1744673730,13041.55033341,87.9469897500021,53449.9915044 2025-04-14,23:35:32.000,104,11080428,14085,0,1744673731,13041.496442929994,87.9822353999989,53450.01945288 2025-04-14,23:35:33.000,104,11080454,14045,0,1744673732,13041.40213458999,88.03862844000105,53449.96355592 2025-04-14,23:35:34.000,104,11080467,14125,0,1744673733,13041.240463149988,88.15141451999807,53449.92862032001 2025-04-14,23:35:35.000,104,11080464,13965,0,1744673734,13041.125945879998,88.18666017000214,53449.95656880001 2025-04-14,23:35:36.000,104,11080435,14125,0,1744673735,13040.917120270002,88.3417410300026,53449.865736240004 2025-04-14,23:35:37.000,104,11080443,14325,0,1744673736,13040.735239900001,88.41928146000282,53449.87272336 2025-04-14,23:35:38.000,104,11080476,14125,0,1744673737,13040.54662321999,88.51796928000113,53449.816826400005 2025-04-14,23:35:39.000,104,11080452,13965,0,1744673738,13040.358006539995,88.62370622999879,53449.78887792001 2025-04-14,23:35:40.000,104,11080435,14045,0,1744673739,13040.169389859999,88.7505905700018,53449.75394232 2025-04-14,23:35:41.000,104,11080430,13925,0,1744673740,13039.974036869993,88.83518013000139,53449.68407112 2025-04-14,23:35:42.000,104,11080473,14045,0,1744673741,13039.819101740002,88.89157317000354,53449.649135520005 2025-04-14,23:35:43.000,104,11080448,13925,0,1744673742,13039.643957679997,88.98321186000248,53449.62118704001 2025-04-14,23:35:44.000,104,11080447,14205,0,1744673743,13039.549649339991,89.01845750999928,53449.481444640005 2025-04-14,23:35:45.000,104,11080464,13885,0,1744673744,13039.421659449996,89.06780142000207,53449.43952192 2025-04-14,23:35:46.000,104,11080442,13925,0,1744673745,13039.33408742,89.10304706999887,53449.34868936 2025-04-14,23:35:47.000,104,11080437,14365,0,1744673746,13039.28693324999,89.0959979399995,53449.327728 2025-04-14,23:35:48.000,104,11080407,14125,0,1744673747,13039.239779079995,89.04665403000399,53449.18099848 2025-04-14,23:35:49.000,104,11080431,14085,0,1744673748,13039.20609752999,89.02550663999864,53449.13208864 2025-04-14,23:35:50.000,104,11080421,13885,0,1744673749,13039.219570149995,89.03960490000463,53448.99933336001 2025-04-14,23:35:51.000,104,11080435,14245,0,1744673750,13039.20609752999,89.04665403000399,53448.95741064 2025-04-14,23:35:52.000,104,11080413,14325,0,1744673751,13039.199361219995,88.98321186000248,53448.859590960004 2025-04-14,23:35:53.000,104,11080450,14285,0,1744673752,13039.16567966999,88.94091707999905,53448.7687584 2025-04-14,23:35:54.000,104,11080446,14285,0,1744673753,13039.17241598,88.9620644700044,53448.65696448 2025-04-14,23:35:55.000,104,11080470,14245,0,1744673754,13039.15220705,88.91272056000162,53448.60805464 2025-04-14,23:35:56.000,104,11080426,13965,0,1744673755,13039.10505287999,88.92681882000034,53448.55215768 2025-04-14,23:35:57.000,104,11080422,14045,0,1744673756,13039.030953469999,88.92681882000034,53448.454338 2025-04-14,23:35:58.000,104,11080469,14125,0,1744673757,13038.970326679999,88.89157317000354,53448.36350544 2025-04-14,23:35:59.000,104,11080438,14085,0,1744673758,13038.929908819999,88.87042577999819,53448.27267288 2025-04-14,23:36:00.000,104,11080452,14045,0,1744673759,13038.808655239998,88.81403274000331,53448.21677592 2025-04-14,23:36:01.000,104,11080435,14045,0,1744673760,13038.694137969993,88.7858362199986,53448.11196912001 2025-04-14,23:36:02.000,104,11080450,14165,0,1744673761,13038.566148079997,88.77878708999924,53447.98620096 2025-04-14,23:36:03.000,104,11080405,14405,0,1744673762,13038.397740330001,88.70124665999901,53447.88139416 2025-04-14,23:36:04.000,104,11080461,13965,0,1744673763,13038.229332579991,88.6519027500035,53447.83248432 2025-04-14,23:36:05.000,104,11080407,14165,0,1744673764,13038.04745220999,88.58846058000199,53447.67178056 2025-04-14,23:36:06.000,104,11080441,14245,0,1744673765,13037.84536290999,88.62370622999879,53447.6508192 2025-04-14,23:36:07.000,104,11080459,13565,0,1744673766,13037.650009919998,88.56026406000456,53447.62287072 2025-04-14,23:36:08.000,104,11080434,14205,0,1744673767,13037.447920619998,88.51092015000177,53447.49011544001 2025-04-14,23:36:09.000,104,11080503,13965,0,1744673768,13037.272776559992,88.46157623999898,53447.44120560001 2025-04-14,23:36:10.000,104,11080436,14205,0,1744673769,13037.138050360001,88.43337972000154,53447.38530864 2025-04-14,23:36:11.000,104,11080454,14165,0,1744673770,13036.95616999,88.38403580999875,53447.25954048 2025-04-14,23:36:12.000,104,11080417,14165,0,1744673771,13036.781025929995,88.26420060000237,53447.133772320005 2025-04-14,23:36:13.000,104,11080452,14085,0,1744673772,13036.64629972999,88.25010234000365,53447.063901120004 2025-04-14,23:36:14.000,104,11080459,14205,0,1744673773,13036.491364599999,88.16551278000406,53447.00101704 2025-04-14,23:36:15.000,104,11080453,14365,0,1744673774,13036.403792569989,88.08092322000448,53446.9521072 2025-04-14,23:36:16.000,104,11080482,14205,0,1744673775,13036.275802679993,88.03157931000169,53446.85428752 2025-04-14,23:36:17.000,104,11080462,14125,0,1744673776,13036.255593749993,87.91174409999803,53446.77044208001 2025-04-14,23:36:18.000,104,11080435,14245,0,1744673777,13036.228648509998,87.82715453999845,53446.679609520004 2025-04-14,23:36:19.000,104,11080463,14405,0,1744673778,13036.235384819993,87.77781063000293,53446.64467392 2025-04-14,23:36:20.000,104,11080474,14245,0,1744673779,13036.289275299998,87.72846672000014,53446.59576408 2025-04-14,23:36:21.000,104,11080436,14005,0,1744673780,13036.309484229998,87.69322107000335,53446.581789840006 2025-04-14,23:36:22.000,104,11080458,13965,0,1744673781,13036.336429469993,87.6368280300012,53446.52589288001 2025-04-14,23:36:23.000,104,11080409,14205,0,1744673782,13036.343165779988,87.60863151000376,53446.44204744 2025-04-14,23:36:24.000,104,11080485,14125,0,1744673783,13036.336429469993,87.65797541999927,53446.40711184001 2025-04-14,23:36:25.000,104,11080450,14165,0,1744673784,13036.343165779988,87.672073679998,53446.35820200001 2025-04-14,23:36:26.000,104,11080469,14565,0,1744673785,13036.383583639989,87.72846672000014,53446.37217624 2025-04-14,23:36:27.000,104,11080453,14005,0,1744673786,13036.390319949998,87.86240019000252,53446.344227760004 2025-04-14,23:36:28.000,104,11080475,14165,0,1744673787,13036.343165779988,87.93289149000339,53446.27435656 2025-04-14,23:36:29.000,104,11080432,14005,0,1744673788,13036.296011609993,88.0950214800032,53446.26038232 2025-04-14,23:36:30.000,104,11080473,14205,0,1744673789,13036.242121130002,88.31354450999788,53446.20448536 2025-04-14,23:36:31.000,104,11080454,14085,0,1744673790,13036.168021719997,88.4404288500009,53446.23243384 2025-04-14,23:36:32.000,104,11080466,14125,0,1744673791,13036.087185999997,88.58141145000263,53446.14858840001 2025-04-14,23:36:33.000,104,11080448,13925,0,1744673792,13035.938987180001,88.73649231000309,53446.09967856001 2025-04-14,23:36:34.000,104,11080420,14005,0,1744673793,13035.864887769996,88.88452404000418,53446.02282024001 2025-04-14,23:36:35.000,104,11080414,13925,0,1744673794,13035.77057942999,88.99026099000184,53446.0437816 2025-04-14,23:36:36.000,104,11080453,13965,0,1744673795,13035.64932584999,89.08189968000079,53445.89705208 2025-04-14,23:36:37.000,104,11080457,14485,0,1744673796,13035.51459965,89.11009619999822,53445.841155120004 2025-04-14,23:36:38.000,104,11080457,14285,0,1744673797,13035.420291309994,89.13124359000358,53445.77827104 2025-04-14,23:36:39.000,104,11080473,14085,0,1744673798,13035.332719279999,89.13829272000294,53445.70141272 2025-04-14,23:36:40.000,104,11080461,14165,0,1744673799,13035.218202009994,89.13124359000358,53445.63852864 2025-04-14,23:36:41.000,104,11080481,14165,0,1744673800,13035.137366289993,89.01140837999992,53445.54070896 2025-04-14,23:36:42.000,104,11080428,14125,0,1744673801,13035.103684739988,88.94796620999841,53445.44987640001 2025-04-14,23:36:43.000,104,11080422,14125,0,1744673802,13035.029585329998,88.82108187000267,53445.338082480004 2025-04-14,23:36:44.000,104,11080504,13885,0,1744673803,13034.995903779993,88.73649231000309,53445.26122416001 2025-04-14,23:36:45.000,104,11080437,14485,0,1744673804,13034.955485919992,88.63075535999815,53445.21930144 2025-04-14,23:36:46.000,104,11080484,14285,0,1744673805,13034.888122819997,88.5391166699992,53445.12846888 2025-04-14,23:36:47.000,104,11080476,14045,0,1744673806,13034.847704959997,88.42633059000218,53445.05161056 2025-04-14,23:36:48.000,104,11080419,14005,0,1744673807,13034.894859129992,88.31354450999788,53445.03763632 2025-04-14,23:36:49.000,104,11080446,13965,0,1744673808,13034.854441269992,88.32764277000388,53444.98173936 2025-04-14,23:36:50.000,104,11080463,14285,0,1744673809,13034.861177580002,88.27124973000173,53444.91885528 2025-04-14,23:36:51.000,104,11080463,13885,0,1744673810,13034.888122819997,88.26420060000237,53444.86994544 2025-04-14,23:36:52.000,104,11080441,13605,0,1744673811,13034.935276989992,88.2289549499983,53444.84898408001 2025-04-14,23:36:53.000,104,11080471,13885,0,1744673812,13034.962222230002,88.25010234000365,53444.84199696 2025-04-14,23:36:54.000,104,11080501,14325,0,1744673813,13034.942013300002,88.34879016000195,53444.81404848 2025-04-14,23:36:55.000,104,11080466,14125,0,1744673814,13034.955485919992,88.38403580999875,53444.75815152001 2025-04-14,23:36:56.000,104,11080479,14245,0,1744673815,13034.948749609997,88.51092015000177,53444.800074239996 2025-04-14,23:36:57.000,104,11080463,14205,0,1744673816,13034.955485919992,88.56026406000456,53444.73020304001 2025-04-14,23:36:58.000,104,11080433,14005,0,1744673817,13034.928540679997,88.63075535999815,53444.737190160005 2025-04-14,23:36:59.000,104,11080450,14165,0,1744673818,13034.894859129992,88.6871484000003,53444.69526744 2025-04-14,23:37:00.000,104,11080494,14045,0,1744673819,13034.881386510002,88.73649231000309,53444.65334472 2025-04-14,23:37:01.000,104,11080442,14005,0,1744673820,13034.861177580002,88.7858362199986,53444.66033184001 2025-04-14,23:37:02.000,104,11080471,13845,0,1744673821,13034.820759720002,88.71534491999773,53444.59744776 2025-04-14,23:37:03.000,104,11080428,14205,0,1744673822,13034.820759720002,88.72239405000437,53444.59046064001 2025-04-14,23:37:04.000,104,11080438,14045,0,1744673823,13034.800550790002,88.69419752999966,53444.53456368 2025-04-14,23:37:05.000,104,11080457,14205,0,1744673824,13034.800550790002,88.6519027500035,53444.47866672 2025-04-14,23:37:06.000,104,11080494,14045,0,1744673825,13034.793814479992,88.58141145000263,53444.41578264 2025-04-14,23:37:07.000,104,11080460,13965,0,1744673826,13034.780341860001,88.52501841000048,53444.352898560006 2025-04-14,23:37:08.000,104,11080448,14165,0,1744673827,13034.800550790002,88.45452710999962,53444.331937200004 2025-04-14,23:37:09.000,104,11080476,14085,0,1744673828,13034.780341860001,88.37698667999939,53444.24809176 2025-04-14,23:37:10.000,104,11080460,14405,0,1744673829,13034.780341860001,88.23600407999766,53444.164246320004 2025-04-14,23:37:11.000,104,11080460,14205,0,1744673830,13034.726451379996,88.21485668999958,53444.08738800001 2025-04-14,23:37:12.000,104,11080412,13965,0,1744673831,13034.793814479992,88.07387408999784,53444.05943952001 2025-04-14,23:37:13.000,104,11080442,14205,0,1744673832,13034.733187689992,88.02453018000233,53443.96860696001 2025-04-14,23:37:14.000,104,11080437,14405,0,1744673833,13034.692769829991,87.93994062000274,53443.85681304 2025-04-14,23:37:15.000,104,11080507,14245,0,1744673834,13034.712978759992,87.93289149000339,53443.849825920006 2025-04-14,23:37:16.000,104,11080438,14085,0,1744673835,13034.692769829991,87.86944932000188,53443.793928959996 2025-04-14,23:37:17.000,104,11080428,13885,0,1744673836,13034.706242449996,87.8483019300038,53443.76598048 2025-04-14,23:37:18.000,104,11080415,14125,0,1744673837,13034.766869239997,87.86240019000252,53443.69610928 2025-04-14,23:37:19.000,104,11080469,14085,0,1744673838,13034.746660309997,87.87649845000124,53443.67514792001 2025-04-14,23:37:20.000,104,11080444,14045,0,1744673839,13034.787078169997,87.92584236000403,53443.64021232 2025-04-14,23:37:21.000,104,11080432,14085,0,1744673840,13034.800550790002,87.92584236000403,53443.65418656001 2025-04-14,23:37:22.000,104,11080444,13805,0,1744673841,13034.793814479992,87.95403888000146,53443.5284184 2025-04-14,23:37:23.000,104,11080454,14085,0,1744673842,13034.827496029997,87.96813714000018,53443.47950856 2025-04-14,23:37:24.000,104,11080468,13885,0,1744673843,13034.867913889997,87.97518626999954,53443.48649568001 2025-04-14,23:37:25.000,104,11080455,13965,0,1744673844,13034.928540679997,88.01043192000361,53443.55636688001 2025-04-14,23:37:26.000,104,11080460,13925,0,1744673845,13034.942013300002,87.97518626999954,53443.52143128 2025-04-14,23:37:27.000,104,11080436,13805,0,1744673846,13034.995903779993,87.96813714000018,53443.4236116 2025-04-14,23:37:28.000,104,11080421,14165,0,1744673847,13035.063266880003,87.96108801000082,53443.41662448001 2025-04-14,23:37:29.000,104,11080469,14165,0,1744673848,13035.076739499993,87.97518626999954,53443.43758584001 2025-04-14,23:37:30.000,104,11080492,13925,0,1744673849,13035.103684739988,87.96108801000082,53443.346753280006 2025-04-14,23:37:31.000,104,11080452,14045,0,1744673850,13035.144102599988,87.97518626999954,53443.3537404 2025-04-14,23:37:32.000,104,11080445,14045,0,1744673851,13035.191256769998,87.96108801000082,53443.37470176 2025-04-14,23:37:33.000,104,11080469,14085,0,1744673852,13035.204729389989,87.96813714000018,53443.346753280006 2025-04-14,23:37:34.000,104,11080417,14125,0,1744673853,13035.238410939994,88.01043192000361,53443.38168888 2025-04-14,23:37:35.000,104,11080500,13885,0,1744673854,13035.191256769998,88.03157931000169,53443.4236116 2025-04-14,23:37:36.000,104,11080466,14125,0,1744673855,13035.184520459989,88.05272669999977,53443.45156008 2025-04-14,23:37:37.000,104,11080427,13885,0,1744673856,13035.171047839998,88.08797235000384,53443.41662448001 2025-04-14,23:37:38.000,104,11080462,13885,0,1744673857,13035.070003189998,88.14436538999871,53443.36072752 2025-04-14,23:37:39.000,104,11080492,14045,0,1744673858,13035.022849020002,88.1937093000015,53443.4236116 2025-04-14,23:37:40.000,104,11080475,13965,0,1744673859,13034.962222230002,88.24305321000429,53443.4236116 2025-04-14,23:37:41.000,104,11080444,13885,0,1744673860,13034.874650199992,88.31354450999788,53443.444572960005 2025-04-14,23:37:42.000,104,11080470,13885,0,1744673861,13034.726451379996,88.36288842000067,53443.395663120005 2025-04-14,23:37:43.000,104,11080434,13885,0,1744673862,13034.55804363,88.39813407000474,53443.325791920004 2025-04-14,23:37:44.000,104,11080504,13925,0,1744673863,13034.443526359995,88.42633059000218,53443.38867600001 2025-04-14,23:37:45.000,104,11080484,13925,0,1744673864,13034.34921801999,88.48272363000433,53443.37470176 2025-04-14,23:37:46.000,104,11080458,14005,0,1744673865,13034.241437059994,88.51796928000113,53443.33976616001 2025-04-14,23:37:47.000,104,11080503,13685,0,1744673866,13034.16733764999,88.5038710200024,53443.31181768 2025-04-14,23:37:48.000,104,11080436,13885,0,1744673867,13034.059556689994,88.48272363000433,53443.276882080005 2025-04-14,23:37:49.000,104,11080425,13885,0,1744673868,13034.019138829994,88.46862536999834,53443.26290784 2025-04-14,23:37:50.000,104,11080444,13885,0,1744673869,13033.924830489988,88.41928146000282,53443.227972240005 2025-04-14,23:37:51.000,104,11080466,14085,0,1744673870,13033.877676319993,88.39108493999811,53443.24893360001 2025-04-14,23:37:52.000,104,11080446,14285,0,1744673871,13033.830522149998,88.37698667999939,53443.20002376001 2025-04-14,23:37:53.000,104,11080435,13965,0,1744673872,13033.776631669993,88.36288842000067,53443.1441268 2025-04-14,23:37:54.000,104,11080466,14005,0,1744673873,13033.716004879992,88.41928146000282,53443.13713968 2025-04-14,23:37:55.000,104,11080423,14045,0,1744673874,13033.668850709997,88.39813407000474,53443.05329424001 2025-04-14,23:37:56.000,104,11080488,13845,0,1744673875,13033.601487610002,88.4404288500009,53443.02534576 2025-04-14,23:37:57.000,104,11080437,14245,0,1744673876,13033.554333439992,88.42633059000218,53443.01835864 2025-04-14,23:37:58.000,104,11080462,13885,0,1744673877,13033.540860820001,88.5038710200024,53442.92752608 2025-04-14,23:37:59.000,104,11080454,14005,0,1744673878,13033.513915579992,88.57436232000327,53442.85765488 2025-04-14,23:38:00.000,104,11080468,14085,0,1744673879,13033.466761409996,88.58141145000263,53442.79477080001 2025-04-14,23:38:01.000,104,11080453,14045,0,1744673880,13033.480234030001,88.59550971000135,53442.73887384 2025-04-14,23:38:02.000,104,11080460,13885,0,1744673881,13033.473497719991,88.60255884000071,53442.74586096001 2025-04-14,23:38:03.000,104,11080446,14085,0,1744673882,13033.507179269996,88.55321492999792,53442.71791248001 2025-04-14,23:38:04.000,104,11080455,14165,0,1744673883,13033.500442960001,88.58846058000199,53442.66201552 2025-04-14,23:38:05.000,104,11080464,14085,0,1744673884,13033.520651890001,88.49682189000305,53442.57118296 2025-04-14,23:38:06.000,104,11080480,14005,0,1744673885,13033.574542369992,88.41928146000282,53442.54323448 2025-04-14,23:38:07.000,104,11080509,14245,0,1744673886,13033.648641779997,88.27124973000173,53442.45240192001 2025-04-14,23:38:08.000,104,11080496,14365,0,1744673887,13033.716004879992,88.1584636500047,53442.35458224 2025-04-14,23:38:09.000,104,11080487,13565,0,1744673888,13033.769895359997,88.00338279000425,53442.319646640004 2025-04-14,23:38:10.000,104,11080499,13965,0,1744673889,13033.870940009998,87.8342036699978,53442.25676256 2025-04-14,23:38:11.000,104,11080450,14405,0,1744673890,13033.877676319993,87.61568064000312,53442.24977544 2025-04-14,23:38:12.000,104,11080486,14085,0,1744673891,13033.945039419988,87.4887963000001,53442.20785272 2025-04-14,23:38:13.000,104,11080461,13885,0,1744673892,13033.911357869998,87.34076456999901,53442.19387848001 2025-04-14,23:38:14.000,104,11080414,13805,0,1744673893,13033.924830489988,87.2420767500007,53442.16593000001 2025-04-14,23:38:15.000,104,11080513,13805,0,1744673894,13033.870940009998,87.1786345799992,53442.14496864001 2025-04-14,23:38:16.000,104,11080512,14245,0,1744673895,13033.790104289998,87.16453632000048,53442.15894288 2025-04-14,23:38:17.000,104,11080487,14045,0,1744673896,13033.709268569997,87.18568370999856,53442.17990424 2025-04-14,23:38:18.000,104,11080434,13885,0,1744673897,13033.641905470002,87.2914206600035,53442.15894288 2025-04-14,23:38:19.000,104,11080472,13925,0,1744673898,13033.574542369992,87.36191196000436,53442.18689136 2025-04-14,23:38:20.000,104,11080494,13845,0,1744673899,13033.446552479996,87.46059978000267,53442.16593000001 2025-04-14,23:38:21.000,104,11080491,14005,0,1744673900,13033.31856259,87.59453324999777,53442.16593000001 2025-04-14,23:38:22.000,104,11080472,14125,0,1744673901,13033.204045319995,87.77076150000357,53442.16593000001 2025-04-14,23:38:23.000,104,11080517,13965,0,1744673902,13033.08952804999,87.87649845000124,53442.172917120006 2025-04-14,23:38:24.000,104,11080514,13885,0,1744673903,13032.96827446999,88.01043192000361,53442.11702016001 2025-04-14,23:38:25.000,104,11080468,14245,0,1744673904,13032.887438749989,88.13026713,53442.11003304 2025-04-14,23:38:26.000,104,11080452,13965,0,1744673905,13032.820075649994,88.23600407999766,53442.11702016001 2025-04-14,23:38:27.000,104,11080444,14085,0,1744673906,13032.739239929993,88.26420060000237,53442.04714896001 2025-04-14,23:38:28.000,104,11080492,13965,0,1744673907,13032.732503619998,88.28534799000045,53442.01221336 2025-04-14,23:38:29.000,104,11080448,13925,0,1744673908,13032.698822069993,88.27829886000109,53441.984264880004 2025-04-14,23:38:30.000,104,11080430,13765,0,1744673909,13032.698822069993,88.25010234000365,53441.97727776001 2025-04-14,23:38:31.000,104,11080467,14045,0,1744673910,13032.732503619998,88.17256191000342,53441.96330352 2025-04-14,23:38:32.000,104,11080476,13845,0,1744673911,13032.766185169989,88.08092322000448,53441.91439368 2025-04-14,23:38:33.000,104,11080439,14085,0,1744673912,13032.860493509994,88.03157931000169,53441.90041944 2025-04-14,23:38:34.000,104,11080460,14085,0,1744673913,13032.90764767999,87.86240019000252,53441.78862552001 2025-04-14,23:38:35.000,104,11080509,13965,0,1744673914,13032.961538159994,87.79895802000101,53441.77465128 2025-04-14,23:38:36.000,104,11080463,14005,0,1744673915,13033.03563757,87.69322107000335,53441.80259976 2025-04-14,23:38:37.000,104,11080434,13885,0,1744673916,13033.082791739995,87.62977890000184,53441.70478008 2025-04-14,23:38:38.000,104,11080462,13805,0,1744673917,13033.12994590999,87.54518934000225,53441.669844480006 2025-04-14,23:38:39.000,104,11080449,13885,0,1744673918,13033.12994590999,87.44650152000395,53441.62792176 2025-04-14,23:38:40.000,104,11080420,14045,0,1744673919,13033.17036376999,87.38305935000244,53441.669844480006 2025-04-14,23:38:41.000,104,11080444,13965,0,1744673920,13033.17036376999,87.32666631000029,53441.599973280005 2025-04-14,23:38:42.000,104,11080473,14325,0,1744673921,13033.244463179995,87.30551892000221,53441.502153600006 2025-04-14,23:38:43.000,104,11080468,14005,0,1744673922,13033.284881039996,87.29846979000286,53441.46023088 2025-04-14,23:38:44.000,104,11080425,13845,0,1744673923,13033.19057269999,87.22797849000199,53441.51612784 2025-04-14,23:38:45.000,104,11080444,13885,0,1744673924,13033.12994590999,87.26322413999878,53441.49516648001 2025-04-14,23:38:46.000,104,11080410,14445,0,1744673925,13033.0558465,87.27732240000478,53441.49516648001 2025-04-14,23:38:47.000,104,11080459,14005,0,1744673926,13033.01542864,87.29846979000286,53441.52311496001 2025-04-14,23:38:48.000,104,11080459,14085,0,1744673927,13032.941329229994,87.38305935000244,53441.47420512001 2025-04-14,23:38:49.000,104,11080461,14325,0,1744673928,13032.867229819989,87.39715761000116,53441.41830816 2025-04-14,23:38:50.000,104,11080418,14005,0,1744673929,13032.806603029989,87.50289455999882,53441.45324376001 2025-04-14,23:38:51.000,104,11080480,13765,0,1744673930,13032.799866719994,87.59453324999777,53441.37638544001 2025-04-14,23:38:52.000,104,11080424,14165,0,1744673931,13032.732503619998,87.64387716000056,53441.39035968 2025-04-14,23:38:53.000,104,11080457,14085,0,1744673932,13032.698822069993,87.74961410999822,53441.3624112 2025-04-14,23:38:54.000,104,11080462,14085,0,1744673933,13032.665140519988,87.87649845000124,53441.40433392001 2025-04-14,23:38:55.000,104,11080418,14005,0,1744673934,13032.624722660003,87.91879323000467,53441.42529528001 2025-04-14,23:38:56.000,104,11080385,14045,0,1744673935,13032.604513730003,87.98928452999826,53441.3973468 2025-04-14,23:38:57.000,104,11080459,14045,0,1744673936,13032.597777419993,88.00338279000425,53441.3973468 2025-04-14,23:38:58.000,104,11080463,14045,0,1744673937,13032.564095870002,87.9822353999989,53441.47420512001 2025-04-14,23:38:59.000,104,11080437,14205,0,1744673938,13032.530414319997,87.9963336600049,53441.37638544001 2025-04-14,23:39:00.000,104,11080468,13925,0,1744673939,13032.530414319997,87.98928452999826,53441.42529528001 2025-04-14,23:39:01.000,104,11080453,13925,0,1744673940,13032.503469080002,87.9822353999989,53441.44625664001 2025-04-14,23:39:02.000,104,11080470,14045,0,1744673941,13032.496732769992,87.96813714000018,53441.39035968 2025-04-14,23:39:03.000,104,11080436,14005,0,1744673942,13032.402424430002,87.8835475800006,53441.30651424001 2025-04-14,23:39:04.000,104,11080436,14245,0,1744673943,13032.362006570002,87.80600715000037,53441.34144984 2025-04-14,23:39:05.000,104,11080451,14125,0,1744673944,13032.341797640001,87.76371237000421,53441.313501360004 2025-04-14,23:39:06.000,104,11080462,14085,0,1744673945,13032.274434539991,87.74961410999822,53441.24363016 2025-04-14,23:39:07.000,104,11080436,14085,0,1744673946,13032.240752990001,87.68617194000399,53441.27856576001 2025-04-14,23:39:08.000,104,11080436,14085,0,1744673947,13032.166653579996,87.64387716000056,53441.22965592 2025-04-14,23:39:09.000,104,11080420,13805,0,1744673948,13032.11949941,87.59453324999777,53441.18074608 2025-04-14,23:39:10.000,104,11080475,13765,0,1744673949,13032.03192737999,87.6015823800044,53441.17375896 2025-04-14,23:39:11.000,104,11080453,14005,0,1744673950,13031.99824583,87.58043498999905,53441.11087488001 2025-04-14,23:39:12.000,104,11080427,14005,0,1744673951,13031.85004700999,87.59453324999777,53441.12484912 2025-04-14,23:39:13.000,104,11080407,14085,0,1744673952,13031.715320809999,87.6015823800044,53441.08991352001 2025-04-14,23:39:14.000,104,11080406,13885,0,1744673953,13031.654694019999,87.64387716000056,53441.12484912 2025-04-14,23:39:15.000,104,11080407,13645,0,1744673954,13031.506495199988,87.65092628999992,53441.06196504 2025-04-14,23:39:16.000,104,11080442,13805,0,1744673955,13031.398714239993,87.65797541999927,53441.07593928 2025-04-14,23:39:17.000,104,11080428,14045,0,1744673956,13031.263988040002,87.67912281000463,53441.02004232001 2025-04-14,23:39:18.000,104,11080444,14085,0,1744673957,13031.176416009992,87.672073679998,53440.94318400001 2025-04-14,23:39:19.000,104,11080425,14005,0,1744673958,13031.115789219992,87.65092628999992,53440.90126128001 2025-04-14,23:39:20.000,104,11080427,13925,0,1744673959,13031.082107670001,87.6015823800044,53440.8383772 2025-04-14,23:39:21.000,104,11080446,13725,0,1744673960,13031.028217189996,87.51699282000482,53440.78248024001 2025-04-14,23:39:22.000,104,11080446,14005,0,1744673961,13031.008008259996,87.38305935000244,53440.70562192001 2025-04-14,23:39:23.000,104,11080436,13845,0,1744673962,13031.061898740001,87.27732240000478,53440.68466056001 2025-04-14,23:39:24.000,104,11080486,14085,0,1744673963,13031.041689810001,87.12224154000432,53440.57286664 2025-04-14,23:39:25.000,104,11080447,14125,0,1744673964,13031.028217189996,86.94601328999852,53440.48902120001 2025-04-14,23:39:26.000,104,11080468,13965,0,1744673965,13031.095580289992,86.76978503999999,53440.44709848001 2025-04-14,23:39:27.000,104,11080460,14045,0,1744673966,13031.149470769997,86.67109722000168,53440.43312424 2025-04-14,23:39:28.000,104,11080424,13925,0,1744673967,13031.196624939992,86.55831114000466,53440.36325304 2025-04-14,23:39:29.000,104,11080463,13925,0,1744673968,13031.210097559997,86.41027941000357,53440.30036896001 2025-04-14,23:39:30.000,104,11080447,14005,0,1744673969,13031.237042799992,86.29044419999991,53440.27940760001 2025-04-14,23:39:31.000,104,11080415,14085,0,1744673970,13031.304405900002,86.25519855000312,53440.26543336 2025-04-14,23:39:32.000,104,11080435,13805,0,1744673971,13031.365032690002,86.14241246999882,53440.25145912001 2025-04-14,23:39:33.000,104,11080421,13925,0,1744673972,13031.405450550003,86.15651073000481,53440.16761368 2025-04-14,23:39:34.000,104,11080399,13965,0,1744673973,13031.418923169993,86.14946159999818,53440.15363944001 2025-04-14,23:39:35.000,104,11080421,13885,0,1744673974,13031.445868409988,86.17765812000289,53440.14665232 2025-04-14,23:39:36.000,104,11080402,13925,0,1744673975,13031.445868409988,86.18470725000225,53440.09774248 2025-04-14,23:39:37.000,104,11080392,13765,0,1744673976,13031.499758889993,86.25519855000312,53440.05581976 2025-04-14,23:39:38.000,104,11080409,14005,0,1744673977,13031.486286269988,86.28339507000055,53439.9999228 2025-04-14,23:39:39.000,104,11080412,13845,0,1744673978,13031.486286269988,86.32568985000398,53440.02088416 2025-04-14,23:39:40.000,104,11080404,14165,0,1744673979,13031.506495199988,86.34683724000206,53440.02787128 2025-04-14,23:39:41.000,104,11080484,14125,0,1744673980,13031.519967819993,86.34683724000206,53439.96498720001 2025-04-14,23:39:42.000,104,11080413,13965,0,1744673981,13031.472813649998,86.33273898000334,53440.01389704001 2025-04-14,23:39:43.000,104,11080440,13885,0,1744673982,13031.445868409988,86.35388637000142,53439.944025840006 2025-04-14,23:39:44.000,104,11080478,14005,0,1744673983,13031.486286269988,86.32568985000398,53439.9999228 2025-04-14,23:39:45.000,104,11080412,14005,0,1744673984,13031.506495199988,86.31864072000462,53439.944025840006 2025-04-14,23:39:46.000,104,11080404,14085,0,1744673985,13031.479549959993,86.31159158999799,53440.00690992 2025-04-14,23:39:47.000,104,11080441,13725,0,1744673986,13031.472813649998,86.26929681000183,53440.05581976 2025-04-14,23:39:48.000,104,11080432,13885,0,1744673987,13031.439132099993,86.26929681000183,53440.02787128 2025-04-14,23:39:49.000,104,11080432,13885,0,1744673988,13031.479549959993,86.28339507000055,53439.97896144 2025-04-14,23:39:50.000,104,11080452,14165,0,1744673989,13031.452604719998,86.31864072000462,53440.00690992 2025-04-14,23:39:51.000,104,11080422,14085,0,1744673990,13031.479549959993,86.3397881100027,53440.02088416 2025-04-14,23:39:52.000,104,11080416,13725,0,1744673991,13031.439132099993,86.34683724000206,53439.971974320004 2025-04-14,23:39:53.000,104,11080463,13685,0,1744673992,13031.418923169993,86.38913201999821,53439.971974320004 2025-04-14,23:39:54.000,104,11080416,14005,0,1744673993,13031.459341029993,86.38208288999886,53440.01389704001 2025-04-14,23:39:55.000,104,11080427,13805,0,1744673994,13031.432395789998,86.39618115000485,53439.98594856001 2025-04-14,23:39:56.000,104,11080477,13885,0,1744673995,13031.445868409988,86.41027941000357,53439.98594856001 2025-04-14,23:39:57.000,104,11080460,14125,0,1744673996,13031.418923169993,86.43142680000165,53439.95800008 2025-04-14,23:39:58.000,104,11080487,14165,0,1744673997,13031.472813649998,86.45257418999972,53439.971974320004 2025-04-14,23:39:59.000,104,11080438,14125,0,1744673998,13031.472813649998,86.43142680000165,53440.00690992 2025-04-14,23:40:00.000,104,11080426,14125,0,1744673999,13031.479549959993,86.42437767000229,53439.971974320004 2025-04-14,23:40:01.000,104,11080429,13885,0,1744674000,13031.459341029993,86.44552506000036,53439.95101296 2025-04-14,23:40:02.000,104,11080430,14085,0,1744674001,13031.472813649998,86.438475930001,53439.96498720001 2025-04-14,23:40:03.000,104,11080471,14085,0,1744674002,13031.513231509998,86.44552506000036,53439.9300516 2025-04-14,23:40:04.000,104,11080434,13885,0,1744674003,13031.553649369998,86.4878198400038,53439.874154640005 2025-04-14,23:40:05.000,104,11080436,13725,0,1744674004,13031.546913059989,86.4737215799978,53439.90210312 2025-04-14,23:40:06.000,104,11080394,14045,0,1744674005,13031.546913059989,86.4737215799978,53439.88114176 2025-04-14,23:40:07.000,104,11080431,13925,0,1744674006,13031.600803539994,86.4878198400038,53439.9300516 2025-04-14,23:40:08.000,104,11080455,13925,0,1744674007,13031.614276159999,86.49486897000315,53439.90909024 2025-04-14,23:40:09.000,104,11080411,14085,0,1744674008,13031.607539849989,86.60060592000082,53439.923064480005 2025-04-14,23:40:10.000,104,11080361,14365,0,1744674009,13031.614276159999,86.64290070000425,53439.9300516 2025-04-14,23:40:11.000,104,11080382,14165,0,1744674010,13031.607539849989,86.69224460999976,53439.9300516 2025-04-14,23:40:12.000,104,11080459,14045,0,1744674011,13031.614276159999,86.79093242999807,53439.944025840006 2025-04-14,23:40:13.000,104,11080440,14045,0,1744674012,13031.621012469994,86.8332272100015,53439.923064480005 2025-04-14,23:40:14.000,104,11080442,13725,0,1744674013,13031.647957709989,86.91781677000108,53439.90210312 2025-04-14,23:40:15.000,104,11080441,13765,0,1744674014,13031.641221399994,86.97420981000323,53439.90210312 2025-04-14,23:40:16.000,104,11080404,14165,0,1744674015,13031.647957709989,86.98125894000259,53439.91607736001 2025-04-14,23:40:17.000,104,11080414,14205,0,1744674016,13031.634485089999,87.01650458999939,53439.88114176 2025-04-14,23:40:18.000,104,11080404,13965,0,1744674017,13031.634485089999,86.96716068000387,53439.76236072 2025-04-14,23:40:19.000,104,11080447,13885,0,1744674018,13031.681639259994,86.92486590000044,53439.81825768001 2025-04-14,23:40:20.000,104,11080409,14205,0,1744674019,13031.654694019999,86.88257112000429,53439.776334960006 2025-04-14,23:40:21.000,104,11080443,13965,0,1744674020,13031.647957709989,86.8332272100015,53439.76236072 2025-04-14,23:40:22.000,104,11080442,14085,0,1744674021,13031.681639259994,86.76273591000063,53439.73441224 2025-04-14,23:40:23.000,104,11080426,14165,0,1744674022,13031.701848189994,86.71339199999784,53439.720438 2025-04-14,23:40:24.000,104,11080410,13885,0,1744674023,13031.762474979994,86.63585157000489,53439.73441224 2025-04-14,23:40:25.000,104,11080435,13965,0,1744674024,13031.80962914999,86.50191810000251,53439.6855024 2025-04-14,23:40:26.000,104,11080453,13845,0,1744674025,13031.843310699995,86.41027941000357,53439.720438 2025-04-14,23:40:27.000,104,11080407,14005,0,1744674026,13031.903937489995,86.32568985000398,53439.72742512001 2025-04-14,23:40:28.000,104,11080366,14285,0,1744674027,13031.944355349995,86.2270020299984,53439.66454104 2025-04-14,23:40:29.000,104,11080388,14005,0,1744674028,13031.984773209995,86.14241246999882,53439.67152816 2025-04-14,23:40:30.000,104,11080442,14125,0,1744674029,13032.05887262,86.10716682000202,53439.71345088 2025-04-14,23:40:31.000,104,11080398,14005,0,1744674030,13032.153180959991,86.07897030000458,53439.72742512001 2025-04-14,23:40:32.000,104,11080392,14325,0,1744674031,13032.193598819991,85.99438073999772,53439.62261832 2025-04-14,23:40:33.000,104,11080418,14205,0,1744674032,13032.213807749991,86.00847900000372,53439.706463760005 2025-04-14,23:40:34.000,104,11080437,13965,0,1744674033,13032.281170850001,85.95913509000093,53439.66454104 2025-04-14,23:40:35.000,104,11080386,14205,0,1744674034,13032.314852399992,85.96618422000029,53439.6156312 2025-04-14,23:40:36.000,104,11080392,14085,0,1744674035,13032.321588710001,85.92388944000413,53439.608644080006 2025-04-14,23:40:37.000,104,11080422,14085,0,1744674036,13032.341797640001,85.96618422000029,53439.64357968 2025-04-14,23:40:38.000,104,11080390,14125,0,1744674037,13032.375479189992,85.95913509000093,53439.636592560004 2025-04-14,23:40:39.000,104,11080400,13845,0,1744674038,13032.368742879997,85.93093857000349,53439.657553920006 2025-04-14,23:40:40.000,104,11080400,14245,0,1744674039,13032.355270259992,85.91684031000477,53439.62960544001 2025-04-14,23:40:41.000,104,11080451,14005,0,1744674040,13032.375479189992,85.98733160999836,53439.66454104 2025-04-14,23:40:42.000,104,11080439,14045,0,1744674041,13032.382215500002,85.98733160999836,53439.66454104 2025-04-14,23:40:43.000,104,11080423,13845,0,1744674042,13032.341797640001,86.03667552000115,53439.6855024 2025-04-14,23:40:44.000,104,11080410,13965,0,1744674043,13032.341797640001,86.03667552000115,53439.67152816 2025-04-14,23:40:45.000,104,11080410,14005,0,1744674044,13032.308116089996,86.07192116999795,53439.6156312 2025-04-14,23:40:46.000,104,11080415,13885,0,1744674045,13032.281170850001,86.12126508000074,53439.608644080006 2025-04-14,23:40:47.000,104,11080400,14125,0,1744674046,13032.227280369996,86.08601943000394,53439.587682720005 2025-04-14,23:40:48.000,104,11080420,13845,0,1744674047,13032.260961920001,86.08601943000394,53439.55973424001 2025-04-14,23:40:49.000,104,11080409,14165,0,1744674048,13032.227280369996,86.0296263900018,53439.56672136 2025-04-14,23:40:50.000,104,11080498,14405,0,1744674049,13032.20033513,85.98733160999836,53439.55274712 2025-04-14,23:40:51.000,104,11080392,13805,0,1744674050,13032.193598819991,85.93093857000349,53439.56672136 2025-04-14,23:40:52.000,104,11080350,14085,0,1744674051,13032.1801262,85.89569291999942,53439.489863040006 2025-04-14,23:40:53.000,104,11080406,14125,0,1744674052,13032.173389889991,85.81815248999919,53439.468901680004 2025-04-14,23:40:54.000,104,11080401,13845,0,1744674053,13032.173389889991,85.6842190200041,53439.49685016 2025-04-14,23:40:55.000,104,11080444,14085,0,1744674054,13032.1801262,85.60667859000387,53439.51082440001 2025-04-14,23:40:56.000,104,11080415,14005,0,1744674055,13032.13970834,85.52913816000364,53439.52479864 2025-04-14,23:40:57.000,104,11080426,14005,0,1744674056,13032.173389889991,85.45159773000341,53439.49685016 2025-04-14,23:40:58.000,104,11080436,14245,0,1744674057,13032.227280369996,85.40930294999998,53439.46191456001 2025-04-14,23:40:59.000,104,11080462,14045,0,1744674058,13032.281170850001,85.35290990999783,53439.46191456001 2025-04-14,23:41:00.000,104,11080448,14405,0,1744674059,13032.254225609991,85.2894677400036,53439.440953200006 2025-04-14,23:41:01.000,104,11080426,14005,0,1744674060,13032.294643469992,85.26127121999889,53439.440953200006 2025-04-14,23:41:02.000,104,11080446,14125,0,1744674061,13032.274434539991,85.2260255700021,53439.4060176 2025-04-14,23:41:03.000,104,11080478,14325,0,1744674062,13032.247489299996,85.18373078999866,53439.371082000005 2025-04-14,23:41:04.000,104,11080448,14005,0,1744674063,13032.234016679991,85.16963252999994,53439.43396608001 2025-04-14,23:41:05.000,104,11080407,14165,0,1744674064,13032.173389889991,85.18373078999866,53439.41300472001 2025-04-14,23:41:06.000,104,11080454,14005,0,1744674065,13032.15991727,85.19782905000466,53439.4060176 2025-04-14,23:41:07.000,104,11080429,14165,0,1744674066,13032.106026789996,85.23307470000145,53439.468901680004 2025-04-14,23:41:08.000,104,11080449,14045,0,1744674067,13032.07234523999,85.2260255700021,53439.35710776 2025-04-14,23:41:09.000,104,11080435,13845,0,1744674068,13032.01845476,85.28241861000424,53439.42697896 2025-04-14,23:41:10.000,104,11080439,14205,0,1744674069,13032.004982139995,85.30356600000232,53439.31518504001 2025-04-14,23:41:11.000,104,11080446,13965,0,1744674070,13031.944355349995,85.29651687000296,53439.38505624 2025-04-14,23:41:12.000,104,11080411,14325,0,1744674071,13031.87025593999,85.33176251999976,53439.29422368001 2025-04-14,23:41:13.000,104,11080399,14245,0,1744674072,13031.81636546,85.31766426000104,53439.273262320006 2025-04-14,23:41:14.000,104,11080434,14165,0,1744674073,13031.722057119994,85.30356600000232,53439.21736536 2025-04-14,23:41:15.000,104,11080380,13965,0,1744674074,13031.70858449999,85.27536948000488,53439.17544264001 2025-04-14,23:41:16.000,104,11080407,14285,0,1744674075,13031.68837556999,85.23307470000145,53439.18242976 2025-04-14,23:41:17.000,104,11080443,14165,0,1744674076,13031.614276159999,85.14848514000187,53439.133519920004 2025-04-14,23:41:18.000,104,11080353,13845,0,1744674077,13031.546913059989,85.10619035999844,53439.14050704 2025-04-14,23:41:19.000,104,11080469,14245,0,1744674078,13031.560385679993,85.00750254000013,53439.11954568 2025-04-14,23:41:20.000,104,11080433,14165,0,1744674079,13031.553649369998,84.91586385000119,53439.07762296001 2025-04-14,23:41:21.000,104,11080416,14205,0,1744674080,13031.546913059989,84.85242167999968,53439.035700240005 2025-04-14,23:41:22.000,104,11080476,13565,0,1744674081,13031.553649369998,84.78897950999817,53439.02871312001 2025-04-14,23:41:23.000,104,11080387,13965,0,1744674082,13031.567121989989,84.7325864700033,53439.021726 2025-04-14,23:41:24.000,104,11080439,14085,0,1744674083,13031.587330919989,84.71848821000458,53438.965829040004 2025-04-14,23:41:25.000,104,11080427,14045,0,1744674084,13031.587330919989,84.66914430000179,53438.916919200004 2025-04-14,23:41:26.000,104,11080420,14165,0,1744674085,13031.594067229998,84.64799691000371,53438.916919200004 2025-04-14,23:41:27.000,104,11080452,14085,0,1744674086,13031.661430329994,84.72553734000394,53438.90993208001 2025-04-14,23:41:28.000,104,11080398,14245,0,1744674087,13031.674902949999,84.72553734000394,53438.92390632 2025-04-14,23:41:29.000,104,11080484,13845,0,1744674088,13031.681639259994,84.78193037999881,53438.90294496 2025-04-14,23:41:30.000,104,11080482,14045,0,1744674089,13031.654694019999,84.83832342000096,53438.90993208001 2025-04-14,23:41:31.000,104,11080386,14245,0,1744674090,13031.627748779989,84.92291298000055,53438.8819836 2025-04-14,23:41:32.000,104,11080405,14085,0,1744674091,13031.627748779989,84.99340428000141,53438.89595784 2025-04-14,23:41:33.000,104,11080399,13925,0,1744674092,13031.607539849989,85.04979732000356,53438.88897072001 2025-04-14,23:41:34.000,104,11080414,13925,0,1744674093,13031.587330919989,85.12733775000379,53438.86102224001 2025-04-14,23:41:35.000,104,11080395,14245,0,1744674094,13031.546913059989,85.15553427000123,53438.937880560006 2025-04-14,23:41:36.000,104,11080471,13965,0,1744674095,13031.493022579998,85.20487818000402,53438.82608664 2025-04-14,23:41:37.000,104,11080414,14245,0,1744674096,13031.405450550003,85.23307470000145,53438.819099520006 2025-04-14,23:41:38.000,104,11080413,14045,0,1744674097,13031.378505309993,85.21897644000273,53438.84006088001 2025-04-14,23:41:39.000,104,11080434,14245,0,1744674098,13031.304405900002,85.16258340000059,53438.81211240001 2025-04-14,23:41:40.000,104,11080398,14045,0,1744674099,13031.176416009992,85.09914122999908,53438.79115104001 2025-04-14,23:41:41.000,104,11080379,14085,0,1744674100,13031.122525530001,85.02864992999821,53438.7771768 2025-04-14,23:41:42.000,104,11080426,13925,0,1744674101,13031.055162429991,84.95110949999798,53438.74224120001 2025-04-14,23:41:43.000,104,11080407,14125,0,1744674102,13030.994535639991,84.81717603000288,53438.72826696 2025-04-14,23:41:44.000,104,11080432,14405,0,1744674103,13030.92043623,84.68324256000051,53438.64442152001 2025-04-14,23:41:45.000,104,11080438,14245,0,1744674104,13030.85307312999,84.59865300000092,53438.651408640006 2025-04-14,23:41:46.000,104,11080390,14285,0,1744674105,13030.826127889995,84.46471952999855,53438.51865336 2025-04-14,23:41:47.000,104,11080463,14325,0,1744674106,13030.81265526999,84.36603171000024,53438.51865336 2025-04-14,23:41:48.000,104,11080374,14245,0,1744674107,13030.77223740999,84.21095084999979,53438.42083368 2025-04-14,23:41:49.000,104,11080440,14125,0,1744674108,13030.77897372,84.175705200003,53438.44878216 2025-04-14,23:41:50.000,104,11080462,14285,0,1744674109,13030.765501099995,84.10521390000213,53438.39987232 2025-04-14,23:41:51.000,104,11080457,14165,0,1744674110,13030.83286419999,84.0629191199987,53438.42083368 2025-04-14,23:41:52.000,104,11080456,14045,0,1744674111,13030.83286419999,84.04882085999998,53438.37891096 2025-04-14,23:41:53.000,104,11080415,14085,0,1744674112,13030.88001837,83.99947695000446,53438.34397536 2025-04-14,23:41:54.000,104,11080419,14085,0,1744674113,13030.947381469996,84.04882085999998,53438.30205264 2025-04-14,23:41:55.000,104,11080425,13725,0,1744674114,13030.98106302,84.09816477000277,53438.295065520004 2025-04-14,23:41:56.000,104,11080427,14205,0,1744674115,13031.041689810001,84.14045954999892,53438.2531428 2025-04-14,23:41:57.000,104,11080433,13765,0,1744674116,13031.102316600001,84.2391473700045,53438.295065520004 2025-04-14,23:41:58.000,104,11080431,13885,0,1744674117,13031.109052909997,84.3378351900028,53438.295065520004 2025-04-14,23:41:59.000,104,11080408,14205,0,1744674118,13031.129261839997,84.40127736000431,53438.21122008 2025-04-14,23:42:00.000,104,11080423,14085,0,1744674119,13031.129261839997,84.50701431000198,53438.23916856001 2025-04-14,23:42:01.000,104,11080437,14005,0,1744674120,13031.082107670001,84.56340735000413,53438.20423296 2025-04-14,23:42:02.000,104,11080457,14005,0,1744674121,13031.001271950001,84.64799691000371,53438.37192384 2025-04-14,23:42:03.000,104,11080427,13885,0,1744674122,13030.96085409,84.68324256000051,53438.33000112 2025-04-14,23:42:04.000,104,11080435,13765,0,1744674123,13030.906963609996,84.66914430000179,53438.323014 2025-04-14,23:42:05.000,104,11080438,13725,0,1744674124,13030.785710029995,84.619800389999,53438.33000112 2025-04-14,23:42:06.000,104,11080428,14085,0,1744674125,13030.725083239995,84.59865300000092,53438.28109128 2025-04-14,23:42:07.000,104,11080460,14205,0,1744674126,13030.67119275999,84.49291605000326,53438.246155680004 2025-04-14,23:42:08.000,104,11080448,14165,0,1744674127,13030.57014810999,84.38717909999832,53438.246155680004 2025-04-14,23:42:09.000,104,11080449,13965,0,1744674128,13030.435421909999,84.3378351900028,53438.17628448 2025-04-14,23:42:10.000,104,11080429,14285,0,1744674129,13030.388267739989,84.23209823999787,53438.148336000006 2025-04-14,23:42:11.000,104,11080456,13885,0,1744674130,13030.334377259998,84.10521390000213,53438.14134888001 2025-04-14,23:42:12.000,104,11080425,13965,0,1744674131,13030.240068919993,83.98537868999847,53438.06449056 2025-04-14,23:42:13.000,104,11080466,13965,0,1744674132,13030.192914749998,83.90078912999888,53438.07147768001 2025-04-14,23:42:14.000,104,11080404,14005,0,1744674133,13030.132287959997,83.78800305000186,53437.99461936 2025-04-14,23:42:15.000,104,11080445,14245,0,1744674134,13030.071661169997,83.69636436000292,53437.97365800001 2025-04-14,23:42:16.000,104,11080433,14085,0,1744674135,13030.011034379997,83.65406957999949,53437.980645120006 2025-04-14,23:42:17.000,104,11080433,13845,0,1744674136,13029.984089140002,83.57652914999926,53437.92474816001 2025-04-14,23:42:18.000,104,11080367,13845,0,1744674137,13029.930198659997,83.5342343700031,53437.8688512 2025-04-14,23:42:19.000,104,11080419,14045,0,1744674138,13029.889780799997,83.52013611000439,53437.91776104 2025-04-14,23:42:20.000,104,11080399,13885,0,1744674139,13029.896517109992,83.54128350000246,53437.8688512 2025-04-14,23:42:21.000,104,11080445,13725,0,1744674140,13029.856099249992,83.55538176000118,53437.85487696001 2025-04-14,23:42:22.000,104,11080477,14005,0,1744674141,13029.822417700001,83.63292219000141,53437.861864080005 2025-04-14,23:42:23.000,104,11080389,14045,0,1744674142,13029.835890319991,83.73865913999907,53437.84090272 2025-04-14,23:42:24.000,104,11080446,14005,0,1744674143,13029.856099249992,83.79505218000122,53437.88981256 2025-04-14,23:42:25.000,104,11080441,13885,0,1744674144,13029.889780799997,83.91488739000488,53437.910773920004 2025-04-14,23:42:26.000,104,11080432,14085,0,1744674145,13029.936934969992,84.02062434000254,53437.90378680001 2025-04-14,23:42:27.000,104,11080473,13845,0,1744674146,13029.977352829992,84.13341041999956,53437.95269664001 2025-04-14,23:42:28.000,104,11080439,14085,0,1744674147,13029.963880210002,84.24619650000386,53437.94570952 2025-04-14,23:42:29.000,104,11080390,14245,0,1744674148,13029.990825449997,84.36603171000024,53437.94570952 2025-04-14,23:42:30.000,104,11080410,14005,0,1744674149,13030.044715930002,84.44357214000047,53437.95269664001 2025-04-14,23:42:31.000,104,11080444,14005,0,1744674150,13030.078397479992,84.47881779000454,53437.980645120006 2025-04-14,23:42:32.000,104,11080435,14245,0,1744674151,13030.091870099997,84.54225995999877,53437.980645120006 2025-04-14,23:42:33.000,104,11080387,13805,0,1744674152,13030.152496889998,84.60570213000028,53438.02256784001 2025-04-14,23:42:34.000,104,11080418,13885,0,1744674153,13030.145760580002,84.64094778000435,53438.07147768001 2025-04-14,23:42:35.000,104,11080427,13765,0,1744674154,13030.125551650002,84.63389864999772,53438.0435292 2025-04-14,23:42:36.000,104,11080459,14085,0,1744674155,13030.091870099997,84.64094778000435,53438.08545192 2025-04-14,23:42:37.000,104,11080400,14005,0,1744674156,13030.017770689992,84.619800389999,53438.0085936 2025-04-14,23:42:38.000,104,11080411,14285,0,1744674157,13029.883044490001,84.5845547400022,53438.029554960005 2025-04-14,23:42:39.000,104,11080458,14045,0,1744674158,13029.734845669991,84.55635822000477,53438.0085936 2025-04-14,23:42:40.000,104,11080383,13845,0,1744674159,13029.68095519,84.45767039999919,53437.95269664001 2025-04-14,23:42:41.000,104,11080455,13965,0,1744674160,13029.546228989995,84.34488432000217,53437.931735280006 2025-04-14,23:42:42.000,104,11080481,13765,0,1744674161,13029.43171171999,84.2743930200013,53437.88282544001 2025-04-14,23:42:43.000,104,11080410,13725,0,1744674162,13029.317194449999,84.14045954999892,53437.84090272 2025-04-14,23:42:44.000,104,11080422,13925,0,1744674163,13029.216149799999,83.99242781999783,53437.75007016 2025-04-14,23:42:45.000,104,11080480,13925,0,1744674164,13029.088159909988,83.85144522000337,53437.71513456001 2025-04-14,23:42:56.000,104,11080463,13845,0,1744674175,13029.526020059995,83.03374613999767,53437.61032776 2025-04-14,23:42:57.000,104,11080468,13925,0,1744674176,13029.647273639996,83.09718830999918,53437.624302000004 2025-04-14,23:42:58.000,104,11080378,14045,0,1744674177,13029.802208770001,83.24522004000028,53437.645263360006 2025-04-14,23:42:59.000,104,11080477,14085,0,1744674178,13029.903253420001,83.37915351000265,53437.65225048 2025-04-14,23:43:00.000,104,11080484,14085,0,1744674179,13030.037979619992,83.54833263000182,53437.68019896 2025-04-14,23:43:01.000,104,11080447,14285,0,1744674180,13030.105342720002,83.66111870999885,53437.791992880004 2025-04-14,23:43:02.000,104,11080459,14045,0,1744674181,13030.186178440003,83.83734696000465,53437.75705728001 2025-04-14,23:43:03.000,104,11080392,14045,0,1744674182,13030.199651059993,83.99242781999783,53437.83391560001 2025-04-14,23:43:04.000,104,11080469,13885,0,1744674183,13030.219859989993,84.16160694000428,53437.95269664001 2025-04-14,23:43:05.000,104,11080446,14045,0,1744674184,13030.186178440003,84.3096386699981,53437.99461936 2025-04-14,23:43:06.000,104,11080470,14045,0,1744674185,13030.139024269993,84.40832649000367,53437.99461936 2025-04-14,23:43:07.000,104,11080447,13845,0,1744674186,13030.071661169997,84.50701431000198,53438.02256784001 2025-04-14,23:43:08.000,104,11080432,13925,0,1744674187,13029.916726039992,84.55635822000477,53437.959683760004 2025-04-14,23:43:09.000,104,11080510,13885,0,1744674188,13029.72137305,84.53521082999941,53438.03654208 2025-04-14,23:43:10.000,104,11080449,14005,0,1744674189,13029.55296529999,84.4858669200039,53437.98763224 2025-04-14,23:43:11.000,104,11080469,13845,0,1744674190,13029.37782124,84.40832649000367,53437.95269664001 2025-04-14,23:43:12.000,104,11080423,13845,0,1744674191,13029.148786699989,84.30258953999873,53437.97365800001 2025-04-14,23:43:13.000,104,11080432,14125,0,1744674192,13028.960170019993,84.20390172000043,53437.91776104 2025-04-14,23:43:14.000,104,11080443,14125,0,1744674193,13028.791762269997,84.02062434000254,53437.77801864 2025-04-14,23:43:15.000,104,11080484,14205,0,1744674194,13028.630090829996,83.88669087000017,53437.78500576001 2025-04-14,23:43:26.000,104,11080440,14445,0,1744674205,13028.347165809995,82.94210744999873,53437.42167552001 2025-04-14,23:43:27.000,104,11080442,13965,0,1744674206,13028.367374739995,82.9773531000028,53437.37276568 2025-04-14,23:43:28.000,104,11080416,14565,0,1744674207,13028.37411104999,83.06194266000239,53437.477572480006 2025-04-14,23:43:29.000,104,11080417,13885,0,1744674208,13028.40105629,83.0760409200011,53437.43564976 2025-04-14,23:43:30.000,104,11080440,14245,0,1744674209,13028.428001529996,83.15358135000133,53437.42167552001 2025-04-14,23:43:31.000,104,11080463,14045,0,1744674210,13028.41452890999,83.18177786999877,53437.46359824 2025-04-14,23:43:32.000,104,11080451,14205,0,1744674211,13028.42126522,83.23112178000156,53437.38673992 2025-04-14,23:43:33.000,104,11080376,14045,0,1744674212,13028.39431997999,83.24522004000028,53437.428662640006 2025-04-14,23:43:34.000,104,11080400,14005,0,1744674213,13028.37411104999,83.29456395000307,53437.44962400001 2025-04-14,23:43:35.000,104,11080447,14045,0,1744674214,13028.3404295,83.31571134000114,53437.4146884 2025-04-14,23:43:36.000,104,11080434,14325,0,1744674215,13028.32022057,83.31571134000114,53437.43564976 2025-04-14,23:43:37.000,104,11080476,13965,0,1744674216,13028.27980271,83.26636742999835,53437.37975280001 2025-04-14,23:43:38.000,104,11080476,13965,0,1744674217,13028.23938485,83.21702352000284,53437.358791440005 2025-04-14,23:43:39.000,104,11080487,14245,0,1744674218,13028.23938485,83.1253848300039,53437.3448172 2025-04-14,23:43:40.000,104,11080412,14085,0,1744674219,13028.19223067999,82.97030397000344,53437.32385584 2025-04-14,23:43:41.000,104,11080424,14045,0,1744674220,13028.23264853999,82.88571441000386,53437.260971760006 2025-04-14,23:43:42.000,104,11080433,14405,0,1744674221,13028.124867579994,82.75178094000148,53437.260971760006 2025-04-14,23:43:43.000,104,11080436,14205,0,1744674222,13028.09118602999,82.64604399000382,53437.21904904 2025-04-14,23:43:44.000,104,11080430,14405,0,1744674223,13028.084449719994,82.49096313000337,53437.23302328001 2025-04-14,23:43:45.000,104,11080481,14285,0,1744674224,13028.010350309989,82.37112791999971,53437.16315208001 2025-04-14,23:43:46.000,104,11080434,13965,0,1744674225,13027.983405069994,82.25834184000269,53437.13520360001 2025-04-14,23:43:47.000,104,11080429,14125,0,1744674226,13027.929514589989,82.18080141000246,53437.18411344001 2025-04-14,23:43:48.000,104,11080453,14045,0,1744674227,13027.841942559993,82.0750644600048,53437.17712632 2025-04-14,23:43:49.000,104,11080419,14205,0,1744674228,13027.794788389998,82.0609661999988,53437.191100560005 2025-04-14,23:43:50.000,104,11080416,14365,0,1744674229,13027.687007430002,82.025720550002,53437.18411344001 2025-04-14,23:43:51.000,104,11080406,14245,0,1744674230,13027.612908019997,82.0609661999988,53437.191100560005 2025-04-14,23:43:52.000,104,11080430,14085,0,1744674231,13027.491654439997,82.08916272000351,53437.14917784 2025-04-14,23:43:53.000,104,11080427,13725,0,1744674232,13027.410818719996,82.11031011000159,53437.16315208001 2025-04-14,23:43:54.000,104,11080426,14045,0,1744674233,13027.356928239991,82.19489967000118,53437.17712632 2025-04-14,23:43:55.000,104,11080434,14245,0,1744674234,13027.269356209996,82.28653836000012,53437.14917784 2025-04-14,23:43:56.000,104,11080468,14245,0,1744674235,13027.22220204,82.31473488000483,53437.100268 2025-04-14,23:43:57.000,104,11080444,14245,0,1744674236,13027.208729419996,82.37817704999907,53437.100268 2025-04-14,23:43:58.000,104,11080386,14565,0,1744674237,13027.16157525,82.41342270000314,53437.10725512 2025-04-14,23:43:59.000,104,11080381,14205,0,1744674238,13027.15483893999,82.44161922000058,53437.11424224001 2025-04-14,23:44:00.000,104,11080408,14245,0,1744674239,13027.17504786999,82.39932444000442,53437.04437104001 2025-04-14,23:44:01.000,104,11080429,13885,0,1744674240,13027.228938349996,82.37817704999907,53437.06533240001 2025-04-14,23:44:02.000,104,11080409,14045,0,1744674241,13027.249147279996,82.31473488000483,53437.06533240001 2025-04-14,23:44:03.000,104,11080433,14205,0,1744674242,13027.336719309991,82.25834184000269,53437.05834528 2025-04-14,23:44:04.000,104,11080438,14045,0,1744674243,13027.410818719996,82.2089979299999,53437.023409680005 2025-04-14,23:44:05.000,104,11080412,13885,0,1744674244,13027.498390749992,82.10326098000223,53436.99546120001 2025-04-14,23:44:06.000,104,11080432,14165,0,1744674245,13027.579226469992,81.99047489999793,53437.05135816 2025-04-14,23:44:07.000,104,11080444,14245,0,1744674246,13027.666798500002,81.9270327300037,53436.98847408 2025-04-14,23:44:08.000,104,11080413,14085,0,1744674247,13027.720688979993,81.87063969000155,53436.98847408 2025-04-14,23:44:09.000,104,11080364,13845,0,1744674248,13027.767843150003,81.82129577999876,53436.953538480004 2025-04-14,23:44:10.000,104,11080448,14285,0,1744674249,13027.794788389998,81.79309926000133,53436.93956424 2025-04-14,23:44:11.000,104,11080423,14205,0,1744674250,13027.821733629993,81.76490274000389,53436.96751272001 2025-04-14,23:44:12.000,104,11080417,14205,0,1744674251,13027.774579459998,81.7155588300011,53436.93257712 2025-04-14,23:44:13.000,104,11080427,13925,0,1744674252,13027.720688979993,81.7155588300011,53436.94655136001 2025-04-14,23:44:14.000,104,11080417,14245,0,1744674253,13027.720688979993,81.73670621999918,53436.974499840006 2025-04-14,23:44:15.000,104,11080402,14205,0,1744674254,13027.646589570002,81.7508044799979,53436.953538480004 2025-04-14,23:44:16.000,104,11080437,14165,0,1744674255,13027.498390749992,81.78605013000197,53436.98847408 2025-04-14,23:44:17.000,104,11080427,14125,0,1744674256,13027.417555029991,81.77900100000261,53436.98847408 2025-04-14,23:44:18.000,104,11080435,13925,0,1744674257,13027.316510379991,81.77195187000325,53437.00244832 2025-04-14,23:44:19.000,104,11080433,14005,0,1744674258,13027.19525679999,81.80014839000069,53436.98148696 2025-04-14,23:44:20.000,104,11080459,14045,0,1744674259,13027.10094846,81.76490274000389,53436.974499840006 2025-04-14,23:44:21.000,104,11080448,13885,0,1744674260,13026.966222259995,81.7155588300011,53437.023409680005 2025-04-14,23:44:22.000,104,11080438,14045,0,1744674261,13026.89212284999,81.72260796000046,53437.01642256001 2025-04-14,23:44:23.000,104,11080405,13925,0,1744674262,13026.797814509999,81.68736231000366,53436.98847408 2025-04-14,23:44:24.000,104,11080383,14245,0,1744674263,13026.690033549989,81.70146057000238,53436.953538480004 2025-04-14,23:44:25.000,104,11080408,13965,0,1744674264,13026.602461519993,81.65211665999959,53436.93257712 2025-04-14,23:44:26.000,104,11080412,14005,0,1744674265,13026.555307349998,81.68736231000366,53436.953538480004 2025-04-14,23:44:27.000,104,11080397,13885,0,1744674266,13026.521625799993,81.70850970000174,53436.9605256 2025-04-14,23:44:28.000,104,11080446,13965,0,1744674267,13026.508153180002,81.6803131800043,53436.8906544 2025-04-14,23:44:29.000,104,11080404,14085,0,1744674268,13026.521625799993,81.74375534999854,53436.93956424 2025-04-14,23:44:30.000,104,11080450,14165,0,1744674269,13026.535098419998,81.77195187000325,53436.87668016001 2025-04-14,23:44:31.000,104,11080416,14205,0,1744674270,13026.508153180002,81.79309926000133,53436.88366728 2025-04-14,23:44:32.000,104,11080396,13725,0,1744674271,13026.514889489998,81.87768882000091,53436.88366728 2025-04-14,23:44:33.000,104,11080420,13925,0,1744674272,13026.548571040003,81.89883620999899,53436.904628640004 2025-04-14,23:44:34.000,104,11080441,13965,0,1744674273,13026.521625799993,81.94818012000178,53436.91860288001 2025-04-14,23:44:35.000,104,11080385,14245,0,1744674274,13026.494680559998,82.03981881000072,53436.84174456 2025-04-14,23:44:36.000,104,11080431,14165,0,1744674275,13026.434053769997,82.05391706999944,53436.86270592 2025-04-14,23:44:37.000,104,11080449,14125,0,1744674276,13026.427317460002,82.10326098000223,53436.91860288001 2025-04-14,23:44:38.000,104,11080450,14245,0,1744674277,13026.326272810002,82.13145749999967,53436.86270592 2025-04-14,23:44:39.000,104,11080445,14245,0,1744674278,13026.218491849992,82.15260488999775,53436.904628640004 2025-04-14,23:44:40.000,104,11080453,14285,0,1744674279,13026.06355672,82.11031011000159,53436.88366728 2025-04-14,23:44:41.000,104,11080443,14205,0,1744674280,13025.92209421,82.11031011000159,53436.84174456 2025-04-14,23:44:42.000,104,11080416,14445,0,1744674281,13025.746950149995,82.08916272000351,53436.86270592 2025-04-14,23:44:43.000,104,11080419,14165,0,1744674282,13025.551597159989,82.0609661999988,53436.82777032001 2025-04-14,23:44:44.000,104,11080394,14205,0,1744674283,13025.376453099998,82.01867142000265,53436.75091200001 2025-04-14,23:44:45.000,104,11080393,14165,0,1744674284,13025.228254280002,82.01867142000265,53436.72296352 2025-04-14,23:44:56.000,104,11080419,14125,0,1744674295,13024.170653609988,81.72260796000046,53436.15001968 2025-04-14,23:44:57.000,104,11080397,14245,0,1744674296,13024.163917299993,81.6803131800043,53436.05918712001 2025-04-14,23:44:58.000,104,11080358,14205,0,1744674297,13024.143708369993,81.68736231000366,53436.07316136 2025-04-14,23:44:59.000,104,11080442,14205,0,1744674298,13024.163917299993,81.72965708999982,53436.02425152 2025-04-14,23:45:00.000,104,11080405,14205,0,1744674299,13024.177389919998,81.68736231000366,53435.898483360004 2025-04-14,23:45:01.000,104,11080418,13965,0,1744674300,13024.150444679988,81.72965708999982,53435.89149624001 2025-04-14,23:45:02.000,104,11080425,13965,0,1744674301,13024.110026820003,81.7508044799979,53435.8076508 2025-04-14,23:45:03.000,104,11080408,13845,0,1744674302,13024.076345269998,81.7508044799979,53435.82162504001 2025-04-14,23:45:04.000,104,11080363,14285,0,1744674303,13023.968564310002,81.75785361000453,53435.8076508 2025-04-14,23:45:05.000,104,11080398,14045,0,1744674304,13023.874255969997,81.75785361000453,53435.70983112 2025-04-14,23:45:06.000,104,11080431,14125,0,1744674305,13023.746266080001,81.7508044799979,53435.70983112 2025-04-14,23:45:07.000,104,11080396,14205,0,1744674306,13023.56438571,81.72260796000046,53435.5980372 2025-04-14,23:45:08.000,104,11080486,13965,0,1744674307,13023.43639581999,81.72260796000046,53435.59105008 2025-04-14,23:45:09.000,104,11080408,14045,0,1744674308,13023.288196999994,81.70146057000238,53435.55611448001 2025-04-14,23:45:10.000,104,11080454,14245,0,1744674309,13023.079371389998,81.65916578999895,53435.48624328001 2025-04-14,23:45:11.000,104,11080384,14165,0,1744674310,13022.904227329993,81.64506753000023,53435.45829480001 2025-04-14,23:45:12.000,104,11080401,14165,0,1744674311,13022.695401719997,81.54637971000193,53435.32553952 2025-04-14,23:45:13.000,104,11080390,13965,0,1744674312,13022.513521349996,81.42654449999827,53435.353488 2025-04-14,23:45:14.000,104,11080402,13925,0,1744674313,13022.38553146,81.39834798000084,53435.178810000005 2025-04-14,23:45:15.000,104,11080420,14045,0,1744674314,13022.26427788,81.34195493999869,53435.108938800004 2025-04-14,23:45:16.000,104,11080421,14045,0,1744674315,13022.18344216,81.2221197300023,53435.060028960004 2025-04-14,23:45:17.000,104,11080427,14085,0,1744674316,13022.03524333999,81.20097234000423,53434.99015776 2025-04-14,23:45:18.000,104,11080422,14085,0,1744674317,13021.920726069999,81.09523538999929,53434.93426080001 2025-04-14,23:45:19.000,104,11080420,14045,0,1744674318,13021.860099279998,81.04589148000377,53434.92727368 2025-04-14,23:45:20.000,104,11080396,14045,0,1744674319,13021.826417729993,81.01769495999906,53434.82246688 2025-04-14,23:45:21.000,104,11080461,13965,0,1744674320,13021.738845699998,80.95425279000483,53434.76656992001 2025-04-14,23:45:22.000,104,11080485,14245,0,1744674321,13021.732109389988,80.93310539999948,53434.64778888001 2025-04-14,23:45:23.000,104,11080445,13885,0,1744674322,13021.664746289993,80.9119580100014,53434.59189192 2025-04-14,23:45:24.000,104,11080412,14285,0,1744674323,13021.624328429993,80.89785975000268,53434.53599496 2025-04-14,23:45:25.000,104,11080445,14245,0,1744674324,13021.577174259997,80.86966322999797,53434.52202072 2025-04-14,23:45:26.000,104,11080413,14325,0,1744674325,13021.503074849992,80.9119580100014,53434.48009800001 2025-04-14,23:45:27.000,104,11080444,14125,0,1744674326,13021.462656989992,80.91900714000076,53434.410226800006 2025-04-14,23:45:28.000,104,11080363,14045,0,1744674327,13021.361612339992,80.96835105000355,53434.39625256 2025-04-14,23:45:29.000,104,11080415,13845,0,1744674328,13021.294249239996,80.98244931000227,53434.30542 2025-04-14,23:45:30.000,104,11080386,14325,0,1744674329,13021.18646828,80.99654757000098,53434.28445864001 2025-04-14,23:45:31.000,104,11080427,13845,0,1744674330,13021.09889624999,80.99654757000098,53434.23554880001 2025-04-14,23:45:32.000,104,11080441,14005,0,1744674331,13020.95743373999,81.01769495999906,53434.13772912 2025-04-14,23:45:33.000,104,11080383,14085,0,1744674332,13020.910279569995,81.02474408999842,53434.123754880005 2025-04-14,23:45:34.000,104,11080404,14045,0,1744674333,13020.81597122999,81.03179321999778,53434.01196096 2025-04-14,23:45:35.000,104,11080401,14125,0,1744674334,13020.674508719989,81.0106458299997,53433.94208976 2025-04-14,23:45:36.000,104,11080435,14245,0,1744674335,13020.526309899993,81.00359670000034,53433.89317992 2025-04-14,23:45:37.000,104,11080470,14005,0,1744674336,13020.351165840002,80.98244931000227,53433.837282960005 2025-04-14,23:45:38.000,104,11080439,13805,0,1744674337,13020.202967019992,81.0106458299997,53433.739463280006 2025-04-14,23:45:39.000,104,11080434,14085,0,1744674338,13020.081713439991,80.9472036599982,53433.669592080005 2025-04-14,23:45:40.000,104,11080380,13885,0,1744674339,13019.98066878999,80.92605627000012,53433.64164360001 2025-04-14,23:45:41.000,104,11080402,13965,0,1744674340,13019.872887829995,80.9119580100014,53433.55779816 2025-04-14,23:45:42.000,104,11080432,14245,0,1744674341,13019.731425319995,80.90490888000204,53433.50888832 2025-04-14,23:45:43.000,104,11080414,14045,0,1744674342,13019.65732590999,80.82031932000245,53433.45997848 2025-04-14,23:45:44.000,104,11080414,13845,0,1744674343,13019.522599709999,80.77097540999966,53433.35517168001 2025-04-14,23:45:45.000,104,11080455,14165,0,1744674344,13019.414818749989,80.77802453999902,53433.32023608 2025-04-14,23:45:46.000,104,11080423,13885,0,1744674345,13019.347455649993,80.68638585000008,53433.25036488 2025-04-14,23:45:47.000,104,11080420,14045,0,1744674346,13019.259883619998,80.62999280999793,53433.14555808 2025-04-14,23:45:48.000,104,11080400,14165,0,1744674347,13019.192520520002,80.60884541999985,53433.12459672 2025-04-14,23:45:49.000,104,11080438,14245,0,1744674348,13019.118421109997,80.58769803000177,53433.08966112001 2025-04-14,23:45:50.000,104,11080400,14085,0,1744674349,13019.104948489992,80.5665506400037,53433.02677704 2025-04-14,23:45:51.000,104,11080433,13885,0,1744674350,13019.044321699992,80.53835411999898,53432.97088008001 2025-04-14,23:45:52.000,104,11080432,13925,0,1744674351,13019.024112769992,80.53835411999898,53432.949918720005 2025-04-14,23:45:53.000,104,11080388,13845,0,1744674352,13018.970222290001,80.53835411999898,53432.91498312 2025-04-14,23:45:54.000,104,11080442,13845,0,1744674353,13018.889386570001,80.53835411999898,53432.89402176001 2025-04-14,23:45:55.000,104,11080490,14205,0,1744674354,13018.862441329991,80.53130498999963,53432.87306040001 2025-04-14,23:45:56.000,104,11080420,13885,0,1744674355,13018.754660369996,80.51015760000155,53432.77524072001 2025-04-14,23:45:57.000,104,11080398,13885,0,1744674356,13018.76139667999,80.54540324999834,53432.82415056001 2025-04-14,23:45:58.000,104,11080422,13965,0,1744674357,13018.7075062,80.53835411999898,53432.74729224 2025-04-14,23:45:59.000,104,11080450,14085,0,1744674358,13018.673824649995,80.51720673000091,53432.677421039996 2025-04-14,23:46:00.000,104,11080423,13805,0,1744674359,13018.64014309999,80.47491195000475,53432.64248544 2025-04-14,23:46:01.000,104,11080462,14005,0,1744674360,13018.613197859995,80.48901021000347,53432.565627120006 2025-04-14,23:46:02.000,104,11080409,14045,0,1744674361,13018.58625262,80.4537645599994,53432.565627120006 2025-04-14,23:46:03.000,104,11080440,13925,0,1744674362,13018.48520797,80.38327325999853,53432.57960136 2025-04-14,23:46:04.000,104,11080421,13965,0,1744674363,13018.52562583,80.36917499999981,53432.48876880001 2025-04-14,23:46:05.000,104,11080451,13965,0,1744674364,13018.51888951999,80.31278195999766,53432.41889760001 2025-04-14,23:46:06.000,104,11080442,14005,0,1744674365,13018.51888951999,80.25638892000279,53432.342039279996 2025-04-14,23:46:07.000,104,11080418,13885,0,1744674366,13018.471735349995,80.17884849000257,53432.397936240006 2025-04-14,23:46:08.000,104,11080425,13885,0,1744674367,13018.431317489994,80.1436028399985,53432.30011656001 2025-04-14,23:46:09.000,104,11080417,13965,0,1744674368,13018.431317489994,80.1083571900017,53432.279155200005 2025-04-14,23:46:10.000,104,11080434,13885,0,1744674369,13018.363954389999,79.98147284999868,53432.2442196 2025-04-14,23:46:11.000,104,11080437,14285,0,1744674370,13018.262909739999,79.96737458999996,53432.22325824001 2025-04-14,23:46:12.000,104,11080441,13765,0,1744674371,13018.31680021999,79.94622720000189,53432.10447720001 2025-04-14,23:46:13.000,104,11080461,14005,0,1744674372,13018.262909739999,79.91098154999781,53432.09050296 2025-04-14,23:46:14.000,104,11080446,14125,0,1744674373,13018.175337709989,79.91098154999781,53432.09050296 2025-04-14,23:46:15.000,104,11080390,14125,0,1744674374,13018.148392469993,79.92507981000381,53432.07652872 2025-04-14,23:46:16.000,104,11080431,13885,0,1744674375,13018.114710919988,79.95327633000124,53432.05556736001 2025-04-14,23:46:17.000,104,11080495,14245,0,1744674376,13018.067556749993,79.99557111000468,53432.0695416 2025-04-14,23:46:18.000,104,11080404,14245,0,1744674377,13018.054084130003,80.05196414999955,53432.09749008 2025-04-14,23:46:19.000,104,11080399,13885,0,1744674378,13018.000193649998,80.03786589000083,53432.09749008 2025-04-14,23:46:20.000,104,11080432,14285,0,1744674379,13017.959775789997,80.10130806000234,53432.03460600001 2025-04-14,23:46:21.000,104,11080473,14165,0,1744674380,13017.892412690002,80.15770110000449,53432.03460600001 2025-04-14,23:46:22.000,104,11080477,14045,0,1744674381,13017.865467449992,80.21409413999936,53432.01364464001 2025-04-14,23:46:23.000,104,11080436,14085,0,1744674382,13017.845258519992,80.22114326999872,53432.006657519996 2025-04-14,23:46:24.000,104,11080398,13925,0,1744674383,13017.784631729992,80.19999588000064,53432.03460600001 2025-04-14,23:46:25.000,104,11080422,14125,0,1744674384,13017.804840659992,80.22114326999872,53432.02063176 2025-04-14,23:46:26.000,104,11080413,14165,0,1744674385,13017.804840659992,80.21409413999936,53432.04858024 2025-04-14,23:46:27.000,104,11080446,13885,0,1744674386,13017.811576970002,80.24933979000343,53431.9996704 2025-04-14,23:46:28.000,104,11080474,13805,0,1744674387,13017.771159110001,80.19999588000064,53432.006657519996 2025-04-14,23:46:29.000,104,11080427,13805,0,1744674388,13017.845258519992,80.24933979000343,53432.04858024 2025-04-14,23:46:30.000,104,11080406,14045,0,1744674389,13017.831785900002,80.24933979000343,53432.05556736001 2025-04-14,23:46:31.000,104,11080438,13845,0,1744674390,13017.851994830002,80.20704501,53432.03460600001 2025-04-14,23:46:32.000,104,11080434,14125,0,1744674391,13017.865467449992,80.24229066000407,53432.09050296 2025-04-14,23:46:33.000,104,11080402,14205,0,1744674392,13017.811576970002,80.20704501,53432.041593120004 2025-04-14,23:46:34.000,104,11080403,14125,0,1744674393,13017.750950180001,80.1717993600032,53432.01364464001 2025-04-14,23:46:35.000,104,11080399,14005,0,1744674394,13017.730741250001,80.15065196999785,53432.041593120004 2025-04-14,23:46:36.000,104,11080419,13885,0,1744674395,13017.649905530001,80.05901327999891,53431.96473480001 2025-04-14,23:46:37.000,104,11080417,13925,0,1744674396,13017.60948767,80.02376763000211,53432.041593120004 2025-04-14,23:46:38.000,104,11080460,14045,0,1744674397,13017.562333499991,79.94622720000189,53432.01364464001 2025-04-14,23:46:39.000,104,11080479,14045,0,1744674398,13017.54212456999,79.96737458999996,53431.93678632001 2025-04-14,23:46:40.000,104,11080429,14085,0,1744674399,13017.46802516,79.91803068000445,53431.95774768 2025-04-14,23:46:41.000,104,11080434,14205,0,1744674400,13017.414134679995,79.8968832899991,53431.96473480001 2025-04-14,23:46:42.000,104,11080450,13805,0,1744674401,13017.393925749995,79.87573590000102,53431.96473480001 2025-04-14,23:46:43.000,104,11080468,14125,0,1744674402,13017.34003526999,79.81229372999951,53431.88088936 2025-04-14,23:46:44.000,104,11080436,13885,0,1744674403,13017.28614479,79.77704808000271,53431.88088936 2025-04-14,23:46:45.000,104,11080435,13965,0,1744674404,13017.151418589994,79.77704808000271,53431.873902240004 2025-04-14,23:46:46.000,104,11080460,13725,0,1744674405,13017.084055489999,79.762949820004,53431.88787648001 2025-04-14,23:46:47.000,104,11080453,13925,0,1744674406,13017.030165009994,79.76999895000336,53431.88787648001 2025-04-14,23:46:48.000,104,11080423,14125,0,1744674407,13016.942592979998,79.762949820004,53431.90185072 2025-04-14,23:46:49.000,104,11080421,13965,0,1744674408,13016.895438809988,79.79114634000143,53431.859928 2025-04-14,23:46:50.000,104,11080461,13925,0,1744674409,13016.814603090002,79.83344112000486,53431.83896664001 2025-04-14,23:46:51.000,104,11080443,14045,0,1744674410,13016.760712609997,79.88278503000038,53431.83197952 2025-04-14,23:46:52.000,104,11080498,13885,0,1744674411,13016.666404269992,79.93917807000253,53431.80403104 2025-04-14,23:46:53.000,104,11080487,14045,0,1744674412,13016.639459029997,79.97442371999932,53431.7900568 2025-04-14,23:46:54.000,104,11080462,14005,0,1744674413,13016.558623309997,79.98852197999804,53431.7900568 2025-04-14,23:46:55.000,104,11080455,14365,0,1744674414,13016.477787589996,79.94622720000189,53431.7551212 2025-04-14,23:46:56.000,104,11080435,14045,0,1744674415,13016.403688179991,79.98147284999868,53431.68525 2025-04-14,23:46:57.000,104,11080427,14165,0,1744674416,13016.32285245999,80.00262024000403,53431.69922424001 2025-04-14,23:46:58.000,104,11080428,14285,0,1744674417,13016.34306138999,79.98852197999804,53431.64332728 2025-04-14,23:46:59.000,104,11080422,14205,0,1744674418,13016.30937984,79.95327633000124,53431.64332728 2025-04-14,23:47:00.000,104,11080422,14245,0,1744674419,13016.26896198,79.95327633000124,53431.69223712 2025-04-14,23:47:01.000,104,11080415,13885,0,1744674420,13016.24201673999,79.93917807000253,53431.68525 2025-04-14,23:47:02.000,104,11080412,14165,0,1744674421,13016.20833519,79.91803068000445,53431.657301520005 2025-04-14,23:47:03.000,104,11080441,14125,0,1744674422,13016.18138994999,79.88983415999974,53431.657301520005 2025-04-14,23:47:04.000,104,11080450,13965,0,1744674423,13016.134235779995,79.88983415999974,53431.67127576001 2025-04-14,23:47:05.000,104,11080407,13925,0,1744674424,13016.10729054,79.8616376400023,53431.68525 2025-04-14,23:47:06.000,104,11080440,14045,0,1744674425,13016.053400059995,79.83344112000486,53431.62935304001 2025-04-14,23:47:07.000,104,11080440,14005,0,1744674426,13015.952355409994,79.76999895000336,53431.62236592 2025-04-14,23:47:08.000,104,11080425,14325,0,1744674427,13015.878255999989,79.79819547000079,53431.60140456001 2025-04-14,23:47:09.000,104,11080414,14165,0,1744674428,13015.763738729998,79.79819547000079,53431.6153788 2025-04-14,23:47:10.000,104,11080420,14045,0,1744674429,13015.669430389993,79.78409721000207,53431.608391680005 2025-04-14,23:47:11.000,104,11080414,14125,0,1744674430,13015.588594669993,79.8616376400023,53431.58044320001 2025-04-14,23:47:12.000,104,11080420,13885,0,1744674431,13015.487550019992,79.91098154999781,53431.52454624 2025-04-14,23:47:13.000,104,11080445,14085,0,1744674432,13015.386505369992,79.93917807000253,53431.56646896 2025-04-14,23:47:14.000,104,11080460,14085,0,1744674433,13015.238306549996,79.99557111000468,53431.53153336001 2025-04-14,23:47:15.000,104,11080416,14125,0,1744674434,13015.11031666,80.04491502000019,53431.49659776 2025-04-14,23:47:16.000,104,11080484,14245,0,1744674435,13014.92843629,80.08720980000362,53431.440700800005 2025-04-14,23:47:17.000,104,11080443,14085,0,1744674436,13014.78023746999,80.04491502000019,53431.32890688 2025-04-14,23:47:18.000,104,11080452,14205,0,1744674437,13014.598357099989,80.05196414999955,53431.30794552 2025-04-14,23:47:19.000,104,11080454,14085,0,1744674438,13014.477103519988,80.00262024000403,53431.3009584 2025-04-14,23:47:20.000,104,11080452,14285,0,1744674439,13014.335641010002,79.98147284999868,53431.23807432 2025-04-14,23:47:21.000,104,11080416,14085,0,1744674440,13014.187442189992,79.98147284999868,53431.203138720004 2025-04-14,23:47:22.000,104,11080443,14445,0,1744674441,13014.086397539992,79.96737458999996,53431.18217736 2025-04-14,23:47:23.000,104,11080462,14125,0,1744674442,13013.958407649996,79.97442371999932,53431.14724176001 2025-04-14,23:47:24.000,104,11080454,14165,0,1744674443,13013.88430823999,79.97442371999932,53431.105319040005 2025-04-14,23:47:25.000,104,11080397,14245,0,1744674444,13013.776527279995,79.99557111000468,53431.11929328 2025-04-14,23:47:26.000,104,11080418,14205,0,1744674445,13013.655273699995,80.03786589000083,53431.035447840004 2025-04-14,23:47:27.000,104,11080388,14045,0,1744674446,13013.5879106,80.02376763000211,53431.01448648 2025-04-14,23:47:28.000,104,11080420,14045,0,1744674447,13013.513811189994,80.03081676000147,53430.9516024 2025-04-14,23:47:29.000,104,11080416,14165,0,1744674448,13013.446448089999,80.06606240999827,53430.90967968001 2025-04-14,23:47:30.000,104,11080402,14165,0,1744674449,13013.412766539994,80.00262024000403,53430.88173120001 2025-04-14,23:47:31.000,104,11080398,14085,0,1744674450,13013.331930819993,79.98852197999804,53430.769937280005 2025-04-14,23:47:32.000,104,11080390,13885,0,1744674451,13013.291512959993,80.01671850000275,53430.79788576 2025-04-14,23:47:33.000,104,11080447,13925,0,1744674452,13013.203940929998,80.04491502000019,53430.72801456 2025-04-14,23:47:34.000,104,11080415,14085,0,1744674453,13013.129841519993,80.01671850000275,53430.72801456 2025-04-14,23:47:35.000,104,11080399,14245,0,1744674454,13013.069214729992,80.03081676000147,53430.66513048001 2025-04-14,23:47:36.000,104,11080425,14045,0,1744674455,13013.015324250002,80.03786589000083,53430.66513048001 2025-04-14,23:47:37.000,104,11080447,14085,0,1744674456,13012.927752219992,80.05901327999891,53430.64416912001 2025-04-14,23:47:38.000,104,11080441,14045,0,1744674457,13012.826707569991,80.1083571900017,53430.57429792001 2025-04-14,23:47:39.000,104,11080429,14125,0,1744674458,13012.7121903,80.0731115400049,53430.5673108 2025-04-14,23:47:40.000,104,11080389,14245,0,1744674459,13012.577464099995,80.08016067000426,53430.532375200004 2025-04-14,23:47:41.000,104,11080372,14405,0,1744674460,13012.48315575999,80.12245545000042,53430.532375200004 2025-04-14,23:47:42.000,104,11080396,14325,0,1744674461,13012.395583729995,80.12245545000042,53430.44154264 2025-04-14,23:47:43.000,104,11080445,14045,0,1744674462,13012.294539079994,80.15065196999785,53430.41359416 2025-04-14,23:47:44.000,104,11080390,14085,0,1744674463,13012.173285499994,80.15065196999785,53430.364684320004 2025-04-14,23:47:45.000,104,11080447,14285,0,1744674464,13012.153076569994,80.18589762000192,53430.3227616 2025-04-14,23:47:46.000,104,11080409,14405,0,1744674465,13012.052031919993,80.22819239999808,53430.27385176 2025-04-14,23:47:47.000,104,11080439,14405,0,1744674466,13012.011614059993,80.27048718000151,53430.23891616001 2025-04-14,23:47:48.000,104,11080400,14245,0,1744674467,13012.004877749998,80.26343805000215,53430.14109648001 2025-04-14,23:47:49.000,104,11080410,14205,0,1744674468,13011.984668819998,80.28458544000023,53430.13410936 2025-04-14,23:47:50.000,104,11080444,13885,0,1744674469,13011.937514650002,80.29163456999959,53430.099173760005 2025-04-14,23:47:51.000,104,11080474,14045,0,1744674470,13011.937514650002,80.3057328299983,53430.10616088 2025-04-14,23:47:52.000,104,11080411,14165,0,1744674471,13011.971196199993,80.33392935000302,53430.05725104 2025-04-14,23:47:53.000,104,11080445,14045,0,1744674472,13011.937514650002,80.38327325999853,53430.04327680001 2025-04-14,23:47:54.000,104,11080362,14005,0,1744674473,13011.903833099997,80.43261717000132,53430.01532832 2025-04-14,23:47:55.000,104,11080427,14205,0,1744674474,13011.897096790002,80.48901021000347,53430.01532832 2025-04-14,23:47:56.000,104,11080398,13965,0,1744674475,13011.917305720002,80.5524523799977,53430.029302560004 2025-04-14,23:47:57.000,104,11080440,14325,0,1744674476,13011.897096790002,80.6017962900005,53430.029302560004 2025-04-14,23:47:58.000,104,11080467,13885,0,1744674477,13011.930778339993,80.68638585000008,53430.0083412 2025-04-14,23:47:59.000,104,11080392,13885,0,1744674478,13011.870151549992,80.73572976000287,53429.95943136 2025-04-14,23:48:00.000,104,11080416,14165,0,1744674479,13011.903833099997,80.71458237000479,53429.90353440001 2025-04-14,23:48:01.000,104,11080410,14165,0,1744674480,13011.863415239997,80.82736845000181,53429.931482880005 2025-04-14,23:48:02.000,104,11080427,13805,0,1744674481,13011.836470000002,80.88376149000396,53429.87558592001 2025-04-14,23:48:03.000,104,11080413,14205,0,1744674482,13011.802788449997,80.9119580100014,53429.85462456001 2025-04-14,23:48:04.000,104,11080351,13925,0,1744674483,13011.775843210002,80.94015452999884,53429.861611680004 2025-04-14,23:48:05.000,104,11080396,13845,0,1744674484,13011.782579519997,80.96835105000355,53429.82667608001 2025-04-14,23:48:06.000,104,11080394,14085,0,1744674485,13011.748897969992,80.97540018000291,53429.82667608001 2025-04-14,23:48:07.000,104,11080428,14165,0,1744674486,13011.721952729997,81.04589148000377,53429.812701840005 2025-04-14,23:48:08.000,104,11080403,14125,0,1744674487,13011.708480109992,81.00359670000034,53429.78475336001 2025-04-14,23:48:09.000,104,11080385,14205,0,1744674488,13011.748897969992,81.03884235000442,53429.78475336001 2025-04-14,23:48:10.000,104,11080422,14085,0,1744674489,13011.755634280002,81.02474408999842,53429.74981776 2025-04-14,23:48:11.000,104,11080408,14085,0,1744674490,13011.762370589997,81.03884235000442,53429.74981776 2025-04-14,23:48:12.000,104,11080429,14165,0,1744674491,13011.789315829992,81.01769495999906,53429.78475336001 2025-04-14,23:48:13.000,104,11080435,13885,0,1744674492,13011.816261070002,81.00359670000034,53429.763792000005 2025-04-14,23:48:14.000,104,11080414,14085,0,1744674493,13011.849942619992,81.0106458299997,53429.812701840005 2025-04-14,23:48:15.000,104,11080379,14205,0,1744674494,13011.816261070002,81.03884235000442,53429.80571472001 2025-04-14,23:48:16.000,104,11080393,14245,0,1744674495,13011.809524759992,81.06703887000185,53429.80571472001 2025-04-14,23:48:17.000,104,11080407,14245,0,1744674496,13011.890360479993,81.05294061000313,53429.812701840005 2025-04-14,23:48:18.000,104,11080430,13885,0,1744674497,13011.903833099997,81.11638278000464,53429.7987276 2025-04-14,23:48:19.000,104,11080398,14245,0,1744674498,13011.924042029998,81.123431910004,53429.83366320001 2025-04-14,23:48:20.000,104,11080417,14245,0,1744674499,13011.910569409993,81.15162843000144,53429.88956016 2025-04-14,23:48:21.000,104,11080446,14205,0,1744674500,13011.937514650002,81.19392321000487,53429.85462456001 2025-04-14,23:48:22.000,104,11080422,14085,0,1744674501,13011.937514650002,81.17982494999887,53429.83366320001 2025-04-14,23:48:23.000,104,11080446,14045,0,1744674502,13011.957723580002,81.21507060000295,53429.84763744 2025-04-14,23:48:24.000,104,11080460,14125,0,1744674503,13011.984668819998,81.19392321000487,53429.861611680004 2025-04-14,23:48:25.000,104,11080407,14245,0,1744674504,13011.957723580002,81.25031624999974,53429.91052152 2025-04-14,23:48:26.000,104,11080419,14365,0,1744674505,13011.971196199993,81.21507060000295,53429.91750864 2025-04-14,23:48:27.000,104,11080444,14045,0,1744674506,13011.971196199993,81.21507060000295,53429.94545712 2025-04-14,23:48:28.000,104,11080428,14165,0,1744674507,13011.971196199993,81.18687407999823,53429.95244424001 2025-04-14,23:48:29.000,104,11080430,14005,0,1744674508,13011.944250959998,81.20097234000423,53429.931482880005 2025-04-14,23:48:30.000,104,11080421,14285,0,1744674509,13011.937514650002,81.15162843000144,53429.95244424001 2025-04-14,23:48:31.000,104,11080385,14245,0,1744674510,13011.917305720002,81.123431910004,53429.93847 2025-04-14,23:48:32.000,104,11080382,13925,0,1744674511,13011.924042029998,81.07408800000121,53429.96641848 2025-04-14,23:48:33.000,104,11080435,13925,0,1744674512,13011.917305720002,81.08818625999993,53430.00135408001 2025-04-14,23:48:34.000,104,11080388,14165,0,1744674513,13011.924042029998,81.04589148000377,53429.95943136 2025-04-14,23:48:35.000,104,11080417,14085,0,1744674514,13012.011614059993,81.02474408999842,53429.96641848 2025-04-14,23:48:36.000,104,11080380,14245,0,1744674515,13012.011614059993,81.0599897400025,53429.98737984 2025-04-14,23:48:37.000,104,11080422,13885,0,1744674516,13012.025086679998,81.02474408999842,53429.91750864 2025-04-14,23:48:38.000,104,11080408,14165,0,1744674517,13012.078977159988,81.02474408999842,53429.93847 2025-04-14,23:48:39.000,104,11080424,14005,0,1744674518,13012.119395019989,81.0599897400025,53430.02231544001 2025-04-14,23:48:40.000,104,11080404,14205,0,1744674519,13012.139603949989,81.04589148000377,53429.92449576001 2025-04-14,23:48:41.000,104,11080432,14205,0,1744674520,13012.166549189998,81.07408800000121,53430.02231544001 2025-04-14,23:48:42.000,104,11080422,13845,0,1744674521,13012.240648599989,81.07408800000121,53430.029302560004 2025-04-14,23:48:43.000,104,11080383,14045,0,1744674522,13012.267593839999,81.109333649998,53429.99436696001 2025-04-14,23:48:44.000,104,11080412,13925,0,1744674523,13012.294539079994,81.109333649998,53430.05725104 2025-04-14,23:48:45.000,104,11080421,14325,0,1744674524,13012.28106645999,81.13048104000336,53430.08519952 2025-04-14,23:48:46.000,104,11080393,14325,0,1744674525,13012.32148431999,81.09523538999929,53430.09218664001 2025-04-14,23:48:47.000,104,11080433,13845,0,1744674526,13012.38211110999,81.09523538999929,53430.09218664001 2025-04-14,23:48:48.000,104,11080415,14125,0,1744674527,13012.415792659995,81.08113713000057,53430.148083600005 2025-04-14,23:48:49.000,104,11080430,14085,0,1744674528,13012.395583729995,81.13048104000336,53430.217954800006 2025-04-14,23:48:50.000,104,11080421,14245,0,1744674529,13012.48315575999,81.13753017000272,53430.19000632001 2025-04-14,23:48:51.000,104,11080419,13965,0,1744674530,13012.510101,81.08113713000057,53430.217954800006 2025-04-14,23:48:52.000,104,11080409,13925,0,1744674531,13012.510101,81.07408800000121,53430.22494192 2025-04-14,23:48:53.000,104,11080358,14245,0,1744674532,13012.55051886,81.04589148000377,53430.22494192 2025-04-14,23:48:54.000,104,11080432,14205,0,1744674533,13012.53030993,81.02474408999842,53430.266864640005 2025-04-14,23:48:55.000,104,11080387,14525,0,1744674534,13012.496628379995,81.00359670000034,53430.30878736001 2025-04-14,23:48:56.000,104,11080356,14245,0,1744674535,13012.496628379995,81.00359670000034,53430.23192904 2025-04-14,23:48:57.000,104,11080434,14045,0,1744674536,13012.456210519995,80.94015452999884,53430.23192904 2025-04-14,23:48:58.000,104,11080441,13965,0,1744674537,13012.50336468999,80.93310539999948,53430.29481312 2025-04-14,23:48:59.000,104,11080423,14165,0,1744674538,13012.476419449995,80.94015452999884,53430.28782600001 2025-04-14,23:49:00.000,104,11080414,13845,0,1744674539,13012.476419449995,80.90490888000204,53430.27385176 2025-04-14,23:49:01.000,104,11080440,13965,0,1744674540,13012.50336468999,80.79917193000438,53430.34372296 2025-04-14,23:49:02.000,104,11080421,13965,0,1744674541,13012.516837309995,80.79212279999774,53430.33673584001 2025-04-14,23:49:03.000,104,11080427,14285,0,1744674542,13012.50336468999,80.72163150000415,53430.30180024 2025-04-14,23:49:04.000,104,11080388,14045,0,1744674543,13012.537046239995,80.71458237000479,53430.33673584001 2025-04-14,23:49:05.000,104,11080428,14045,0,1744674544,13012.52357361999,80.67933672000072,53430.32974872001 2025-04-14,23:49:06.000,104,11080416,14165,0,1744674545,13012.53030993,80.63704194000456,53430.315774480005 2025-04-14,23:49:07.000,104,11080405,14325,0,1744674546,13012.55051886,80.64409107000392,53430.30878736001 2025-04-14,23:49:08.000,104,11080441,14125,0,1744674547,13012.557255169995,80.60884541999985,53430.35769720001 2025-04-14,23:49:09.000,104,11080446,14045,0,1744674548,13012.48315575999,80.5665506400037,53430.3227616 2025-04-14,23:49:10.000,104,11080421,14045,0,1744674549,13012.496628379995,80.53130498999963,53430.30878736001 2025-04-14,23:49:11.000,104,11080450,14325,0,1744674550,13012.46294682999,80.53130498999963,53430.35769720001 2025-04-14,23:49:12.000,104,11080437,14085,0,1744674551,13012.46294682999,80.52425586000027,53430.30878736001 2025-04-14,23:49:13.000,104,11080420,14205,0,1744674552,13012.476419449995,80.51015760000155,53430.34372296 2025-04-14,23:49:14.000,104,11080439,14445,0,1744674553,13012.44947421,80.4537645599994,53430.37167144 2025-04-14,23:49:15.000,104,11080416,14245,0,1744674554,13012.476419449995,80.43261717000132,53430.42058128 2025-04-14,23:49:16.000,104,11080451,14045,0,1744674555,13012.46968314,80.40442065000389,53430.39961992 2025-04-14,23:49:17.000,104,11080410,14005,0,1744674556,13012.46968314,80.36917499999981,53430.37865856001 2025-04-14,23:49:18.000,104,11080433,14245,0,1744674557,13012.44947421,80.31278195999766,53430.40660704001 2025-04-14,23:49:19.000,104,11080384,13885,0,1744674558,13012.44273789999,80.33392935000302,53430.42756840001 2025-04-14,23:49:20.000,104,11080381,14045,0,1744674559,13012.42926528,80.25638892000279,53430.364684320004 2025-04-14,23:49:21.000,104,11080372,14005,0,1744674560,13012.42252896999,80.21409413999936,53430.3227616 2025-04-14,23:49:22.000,104,11080396,13965,0,1744674561,13012.40232003999,80.19999588000064,53430.35071008 2025-04-14,23:49:23.000,104,11080406,14285,0,1744674562,13012.436001589995,80.15065196999785,53430.33673584001 2025-04-14,23:49:24.000,104,11080430,13885,0,1744674563,13012.44947421,80.13655370999913,53430.30180024 2025-04-14,23:49:25.000,104,11080419,14005,0,1744674564,13012.476419449995,80.13655370999913,53430.315774480005 2025-04-14,23:49:26.000,104,11080392,13925,0,1744674565,13012.50336468999,80.06606240999827,53430.35071008 2025-04-14,23:49:27.000,104,11080419,14045,0,1744674566,13012.52357361999,80.0731115400049,53430.35769720001 2025-04-14,23:49:28.000,104,11080434,14165,0,1744674567,13012.50336468999,80.03081676000147,53430.3227616 2025-04-14,23:49:29.000,104,11080365,14085,0,1744674568,13012.510101,80.04491502000019,53430.266864640005 2025-04-14,23:49:30.000,104,11080433,14285,0,1744674569,13012.54378254999,80.03081676000147,53430.30878736001 2025-04-14,23:49:31.000,104,11080435,14125,0,1744674570,13012.50336468999,80.03786589000083,53430.32974872001 2025-04-14,23:49:32.000,104,11080360,13885,0,1744674571,13012.510101,80.00262024000403,53430.3227616 2025-04-14,23:49:33.000,104,11080404,14245,0,1744674572,13012.48989207,80.0096693700034,53430.30180024 2025-04-14,23:49:34.000,104,11080371,13885,0,1744674573,13012.50336468999,80.02376763000211,53430.2528904 2025-04-14,23:49:35.000,104,11080443,13885,0,1744674574,13012.46294682999,79.99557111000468,53430.266864640005 2025-04-14,23:49:36.000,104,11080456,13925,0,1744674575,13012.44947421,79.98852197999804,53430.27385176 2025-04-14,23:49:37.000,104,11080440,14285,0,1744674576,13012.496628379995,79.95327633000124,53430.23891616001 2025-04-14,23:49:38.000,104,11080459,14125,0,1744674577,13012.516837309995,79.8968832899991,53430.23891616001 2025-04-14,23:49:39.000,104,11080448,13845,0,1744674578,13012.496628379995,79.88278503000038,53430.22494192 2025-04-14,23:49:40.000,104,11080378,14005,0,1744674579,13012.510101,79.81934285999887,53430.266864640005 2025-04-14,23:49:41.000,104,11080394,14045,0,1744674580,13012.496628379995,79.77704808000271,53430.16904496001 2025-04-14,23:49:42.000,104,11080342,14045,0,1744674581,13012.53030993,79.69950765000249,53430.23192904 2025-04-14,23:49:43.000,104,11080448,13885,0,1744674582,13012.54378254999,79.63606548000098,53430.25987752001 2025-04-14,23:49:44.000,104,11080402,14005,0,1744674583,13012.56399147999,79.52327940000396,53430.20398056 2025-04-14,23:49:45.000,104,11080442,14085,0,1744674584,13012.59093672,79.43868984000437,53430.20398056 2025-04-14,23:49:46.000,104,11080425,14085,0,1744674585,13012.65156351,79.34705114999815,53430.23192904 2025-04-14,23:49:47.000,104,11080381,14125,0,1744674586,13012.718926609996,79.304756370002,53430.21096768001 2025-04-14,23:49:48.000,104,11080468,14125,0,1744674587,13012.799762329996,79.29065811000328,53430.315774480005 2025-04-14,23:49:49.000,104,11080441,13965,0,1744674588,13012.907543289992,79.23426507000113,53430.22494192 2025-04-14,23:49:50.000,104,11080437,13925,0,1744674589,13012.927752219992,79.1919702899977,53430.28782600001 2025-04-14,23:49:51.000,104,11080390,14005,0,1744674590,13012.988379009992,79.17787202999898,53430.28782600001 2025-04-14,23:49:52.000,104,11080408,14165,0,1744674591,13013.042269489997,79.16377377000026,53430.30878736001 2025-04-14,23:49:53.000,104,11080379,14085,0,1744674592,13013.123105209997,79.20606855000369,53430.315774480005 2025-04-14,23:49:54.000,104,11080418,13965,0,1744674593,13013.183731999998,79.24131420000049,53430.33673584001 2025-04-14,23:49:55.000,104,11080396,14005,0,1744674594,13013.230886169993,79.28360898000392,53430.35769720001 2025-04-14,23:49:56.000,104,11080397,14005,0,1744674595,13013.304985579998,79.29065811000328,53430.385645680006 2025-04-14,23:49:57.000,104,11080386,14005,0,1744674596,13013.392557609994,79.304756370002,53430.385645680006 2025-04-14,23:49:58.000,104,11080399,13925,0,1744674597,13013.419502849989,79.34000201999879,53430.385645680006 2025-04-14,23:49:59.000,104,11080438,14165,0,1744674598,13013.45992070999,79.3681985400035,53430.434555520005 2025-04-14,23:50:00.000,104,11080455,14125,0,1744674599,13013.453184399994,79.41049331999966,53430.483465360005 2025-04-14,23:50:01.000,104,11080382,13925,0,1744674600,13013.473393329994,79.46688636000181,53430.44852976 2025-04-14,23:50:02.000,104,11080379,13885,0,1744674601,13013.534020119994,79.50918113999796,53430.47647824001 2025-04-14,23:50:03.000,104,11080355,14045,0,1744674602,13013.527283809999,79.52327940000396,53430.58128504 2025-04-14,23:50:04.000,104,11080384,13685,0,1744674603,13013.62159214999,79.57967243999883,53430.56032368 2025-04-14,23:50:05.000,104,11080377,13805,0,1744674604,13013.64180107999,79.60786896000354,53430.53936232 2025-04-14,23:50:06.000,104,11080406,13925,0,1744674605,13013.64180107999,79.58672156999819,53430.54634944001 2025-04-14,23:50:07.000,104,11080443,14085,0,1744674606,13013.695691559995,79.62196722000226,53430.60923352 2025-04-14,23:50:08.000,104,11080395,13845,0,1744674607,13013.736109419995,79.63606548000098,53430.637182 2025-04-14,23:50:09.000,104,11080443,13845,0,1744674608,13013.78326358999,79.63606548000098,53430.68609184 2025-04-14,23:50:10.000,104,11080368,13925,0,1744674609,13013.82368144999,79.6501637399997,53430.721027440006 2025-04-14,23:50:11.000,104,11080429,14085,0,1744674610,13013.83041776,79.62196722000226,53430.721027440006 2025-04-14,23:50:12.000,104,11080429,14005,0,1744674611,13013.90451716999,79.6501637399997,53430.7070532 2025-04-14,23:50:13.000,104,11080380,14045,0,1744674612,13013.93146241,79.63606548000098,53430.74897592 2025-04-14,23:50:14.000,104,11080410,13885,0,1744674613,13013.998825509996,79.59377070000482,53430.79089864001 2025-04-14,23:50:15.000,104,11080401,14045,0,1744674614,13013.978616579996,79.59377070000482,53430.78391152 2025-04-14,23:50:16.000,104,11080384,14165,0,1744674615,13014.012298130001,79.57262330999947,53430.8467956 2025-04-14,23:50:17.000,104,11080388,14045,0,1744674616,13014.025770749991,79.55852505000075,53430.88173120001 2025-04-14,23:50:18.000,104,11080349,13805,0,1744674617,13014.032507060001,79.57262330999947,53430.87474408 2025-04-14,23:50:19.000,104,11080435,13965,0,1744674618,13014.059452299996,79.56557418000011,53430.888718320006 2025-04-14,23:50:20.000,104,11080420,13965,0,1744674619,13014.093133850001,79.6149180900029,53430.867756960004 2025-04-14,23:50:21.000,104,11080436,14045,0,1744674620,13014.106606469992,79.6149180900029,53430.96557664 2025-04-14,23:50:22.000,104,11080405,14085,0,1744674621,13014.093133850001,79.62901635000162,53430.986538000005 2025-04-14,23:50:23.000,104,11080383,13885,0,1744674622,13014.133551710001,79.70655678000185,53430.937628160005 2025-04-14,23:50:24.000,104,11080432,13965,0,1744674623,13014.079661229996,79.75590069000464,53431.04243496 2025-04-14,23:50:25.000,104,11080414,13845,0,1744674624,13014.106606469992,79.75590069000464,53431.07737056001 2025-04-14,23:50:26.000,104,11080427,14125,0,1744674625,13014.126815399992,79.77704808000271,53431.09833192001 2025-04-14,23:50:27.000,104,11080376,13925,0,1744674626,13014.153760640002,79.83344112000486,53431.11929328 2025-04-14,23:50:28.000,104,11080398,13845,0,1744674627,13014.194178500002,79.84753938000358,53431.07038344 2025-04-14,23:50:29.000,104,11080388,14085,0,1744674628,13014.147024329992,79.87573590000102,53431.161216 2025-04-14,23:50:30.000,104,11080430,14045,0,1744674629,13014.207651119992,79.93917807000253,53431.08435768 2025-04-14,23:50:31.000,104,11080381,13845,0,1744674630,13014.241332669997,79.95327633000124,53431.13326752 2025-04-14,23:50:32.000,104,11080391,14205,0,1744674631,13014.254805290002,79.98147284999868,53431.16820312001 2025-04-14,23:50:33.000,104,11080451,14245,0,1744674632,13014.221123739997,80.0096693700034,53431.18916448 2025-04-14,23:50:34.000,104,11080429,13885,0,1744674633,13014.254805290002,80.01671850000275,53431.19615160001 2025-04-14,23:50:35.000,104,11080443,14085,0,1744674634,13014.288486839992,80.0096693700034,53431.24506144001 2025-04-14,23:50:36.000,104,11080401,13925,0,1744674635,13014.275014220002,80.03081676000147,53431.2310872 2025-04-14,23:50:37.000,104,11080384,14005,0,1744674636,13014.295223150002,80.03786589000083,53431.23807432 2025-04-14,23:50:38.000,104,11080387,14125,0,1744674637,13014.301959459997,80.06606240999827,53431.21012584 2025-04-14,23:50:39.000,104,11080409,13885,0,1744674638,13014.268277909992,80.09425893000298,53431.23807432 2025-04-14,23:50:40.000,104,11080392,14125,0,1744674639,13014.308695769992,80.11540632000106,53431.23807432 2025-04-14,23:50:41.000,104,11080420,13925,0,1744674640,13014.227860049992,80.16475023000385,53431.26602280001 2025-04-14,23:50:42.000,104,11080407,13805,0,1744674641,13014.194178500002,80.18589762000192,53431.2310872 2025-04-14,23:50:43.000,104,11080380,14045,0,1744674642,13014.194178500002,80.15065196999785,53431.24506144001 2025-04-14,23:50:44.000,104,11080429,14005,0,1744674643,13014.147024329992,80.18589762000192,53431.32890688 2025-04-14,23:50:45.000,104,11080373,13925,0,1744674644,13014.120079089997,80.1717993600032,53431.370829600004 2025-04-14,23:50:46.000,104,11080410,14085,0,1744674645,13014.045979679991,80.16475023000385,53431.37781672 2025-04-14,23:50:47.000,104,11080371,13965,0,1744674646,13013.985352889991,80.20704501,53431.321919760005 2025-04-14,23:50:48.000,104,11080394,13725,0,1744674647,13013.985352889991,80.22819239999808,53431.32890688 2025-04-14,23:50:49.000,104,11080406,14085,0,1744674648,13013.897780859996,80.25638892000279,53431.36384248001 2025-04-14,23:50:50.000,104,11080406,13885,0,1744674649,13013.877571929996,80.27048718000151,53431.33589400001 2025-04-14,23:50:51.000,104,11080436,14445,0,1744674650,13013.7899999,80.26343805000215,53431.32890688 2025-04-14,23:50:52.000,104,11080438,14205,0,1744674651,13013.72263679999,80.29163456999959,53431.26602280001 2025-04-14,23:50:53.000,104,11080409,14045,0,1744674652,13013.62159214999,80.27753631000087,53431.33589400001 2025-04-14,23:50:54.000,104,11080422,14045,0,1744674653,13013.5879106,80.3198310900043,53431.32890688 2025-04-14,23:50:55.000,104,11080419,14085,0,1744674654,13013.486865949999,80.3057328299983,53431.3009584 2025-04-14,23:50:56.000,104,11080393,14245,0,1744674655,13013.426239159999,80.33392935000302,53431.26602280001 2025-04-14,23:50:57.000,104,11080374,14045,0,1744674656,13013.331930819993,80.33392935000302,53431.16820312001 2025-04-14,23:50:58.000,104,11080357,14285,0,1744674657,13013.318458199989,80.32688022000366,53431.14025464 2025-04-14,23:50:59.000,104,11080397,13925,0,1744674658,13013.203940929998,80.31278195999766,53431.161216 2025-04-14,23:51:00.000,104,11080396,14125,0,1744674659,13013.237622479988,80.33392935000302,53431.07038344 2025-04-14,23:51:01.000,104,11080406,14045,0,1744674660,13013.170259379993,80.33392935000302,53431.0913448 2025-04-14,23:51:02.000,104,11080386,14165,0,1744674661,13013.109632589993,80.36212587000045,53431.035447840004 2025-04-14,23:51:03.000,104,11080342,13965,0,1744674662,13013.049005799992,80.39032238999789,53430.99352512 2025-04-14,23:51:04.000,104,11080443,14245,0,1744674663,13012.954697460002,80.4185189100026,53431.056409200006 2025-04-14,23:51:05.000,104,11080388,13725,0,1744674664,13012.887334359992,80.44671543000004,53431.08435768 2025-04-14,23:51:06.000,104,11080426,14165,0,1744674665,13012.826707569991,80.48901021000347,53431.0214736 2025-04-14,23:51:07.000,104,11080424,13965,0,1744674666,13012.759344469996,80.54540324999834,53430.97955088001 2025-04-14,23:51:08.000,104,11080425,14205,0,1744674667,13012.68524505999,80.57359977000306,53430.9516024 2025-04-14,23:51:09.000,104,11080388,14285,0,1744674668,13012.60440933999,80.58769803000177,53430.9166668 2025-04-14,23:51:10.000,104,11080382,14325,0,1744674669,13012.59093672,80.61589454999921,53430.93064104001 2025-04-14,23:51:11.000,104,11080438,14085,0,1744674670,13012.50336468999,80.63704194000456,53430.83980848001 2025-04-14,23:51:12.000,104,11080421,13965,0,1744674671,13012.496628379995,80.67228759000136,53430.79788576 2025-04-14,23:51:13.000,104,11080328,13925,0,1744674672,13012.415792659995,80.70753323999816,53430.78391152 2025-04-14,23:51:14.000,104,11080420,14045,0,1744674673,13012.395583729995,80.73572976000287,53430.79089864001 2025-04-14,23:51:15.000,104,11080390,14125,0,1744674674,13012.36190217999,80.79917193000438,53430.80487288 2025-04-14,23:51:26.000,104,11080447,14045,0,1744674685,13012.004877749998,81.06703887000185,53430.68609184 2025-04-14,23:51:27.000,104,11080413,14125,0,1744674686,13011.991405129993,81.0599897400025,53430.69307896001 2025-04-14,23:51:28.000,104,11080387,14285,0,1744674687,13011.984668819998,81.11638278000464,53430.651156240005 2025-04-14,23:51:29.000,104,11080395,13885,0,1744674688,13011.944250959998,81.1586775600008,53430.71404032001 2025-04-14,23:51:30.000,104,11080385,13965,0,1744674689,13011.971196199993,81.20802147000359,53430.67211760001 2025-04-14,23:51:31.000,104,11080395,14005,0,1744674690,13011.910569409993,81.19392321000487,53430.61622064 2025-04-14,23:51:32.000,104,11080370,14245,0,1744674691,13011.883624169997,81.2573653799991,53430.65814336 2025-04-14,23:51:33.000,104,11080381,14125,0,1744674692,13011.890360479993,81.27851277000445,53430.602246400005 2025-04-14,23:51:34.000,104,11080426,14045,0,1744674693,13011.870151549992,81.31375842000125,53430.61622064 2025-04-14,23:51:35.000,104,11080399,14085,0,1744674694,13011.849942619992,81.32080755000061,53430.5673108 2025-04-14,23:51:36.000,104,11080423,13925,0,1744674695,13011.836470000002,81.34195493999869,53430.5673108 2025-04-14,23:51:37.000,104,11080397,13885,0,1744674696,13011.802788449997,81.28556190000381,53430.5673108 2025-04-14,23:51:38.000,104,11080368,14245,0,1744674697,13011.863415239997,81.34195493999869,53430.56032368 2025-04-14,23:51:39.000,104,11080385,14005,0,1744674698,13011.836470000002,81.28556190000381,53430.532375200004 2025-04-14,23:51:40.000,104,11080445,14005,0,1744674699,13011.863415239997,81.27851277000445,53430.50442672001 2025-04-14,23:51:41.000,104,11080406,13925,0,1744674700,13011.856678930002,81.22916886000166,53430.53936232 2025-04-14,23:51:42.000,104,11080419,14205,0,1744674701,13011.897096790002,81.2221197300023,53430.602246400005 2025-04-14,23:51:43.000,104,11080414,14245,0,1744674702,13011.903833099997,81.21507060000295,53430.52538808001 2025-04-14,23:51:44.000,104,11080396,13925,0,1744674703,13011.924042029998,81.22916886000166,53430.602246400005 2025-04-14,23:51:45.000,104,11080429,14005,0,1744674704,13011.937514650002,81.19392321000487,53430.602246400005 2025-04-14,23:51:56.000,104,11080372,14325,0,1744674715,13011.829733689992,81.109333649998,53430.57429792001 2025-04-14,23:51:57.000,104,11080413,13645,0,1744674716,13011.762370589997,81.08113713000057,53430.553336560006 2025-04-14,23:51:58.000,104,11080398,13845,0,1744674717,13011.769106899992,81.08818625999993,53430.58128504 2025-04-14,23:51:59.000,104,11080419,13885,0,1744674718,13011.742161659997,81.07408800000121,53430.58827216 2025-04-14,23:52:00.000,104,11080380,13925,0,1744674719,13011.748897969992,81.04589148000377,53430.59525928001 2025-04-14,23:52:01.000,104,11080368,14085,0,1744674720,13011.742161659997,81.0106458299997,53430.56032368 2025-04-14,23:52:02.000,104,11080410,14005,0,1744674721,13011.789315829992,80.97540018000291,53430.57429792001 2025-04-14,23:52:03.000,104,11080406,14165,0,1744674722,13011.802788449997,80.94015452999884,53430.58827216 2025-04-14,23:52:04.000,104,11080413,14205,0,1744674723,13011.809524759992,80.90490888000204,53430.61622064 2025-04-14,23:52:05.000,104,11080438,13965,0,1744674724,13011.856678930002,80.88376149000396,53430.5673108 2025-04-14,23:52:06.000,104,11080424,14005,0,1744674725,13011.903833099997,80.86966322999797,53430.602246400005 2025-04-14,23:52:07.000,104,11080400,13765,0,1744674726,13012.004877749998,80.8767123600046,53430.66513048001 2025-04-14,23:52:08.000,104,11080388,14165,0,1744674727,13012.004877749998,80.8132701900031,53430.63019488 2025-04-14,23:52:09.000,104,11080433,13965,0,1744674728,13012.038559299988,80.82736845000181,53430.651156240005 2025-04-14,23:52:10.000,104,11080458,14165,0,1744674729,13012.031822989993,80.86261409999861,53430.602246400005 2025-04-14,23:52:11.000,104,11080442,13805,0,1744674730,13012.038559299988,80.91900714000076,53430.63019488 2025-04-14,23:52:12.000,104,11080402,14085,0,1744674731,13011.971196199993,80.91900714000076,53430.62320776001 2025-04-14,23:52:13.000,104,11080381,13885,0,1744674732,13011.971196199993,80.95425279000483,53430.602246400005 2025-04-14,23:52:14.000,104,11080463,14045,0,1744674733,13011.944250959998,80.92605627000012,53430.68609184 2025-04-14,23:52:15.000,104,11080437,14085,0,1744674734,13011.903833099997,80.9472036599982,53430.65814336 2025-04-14,23:52:26.000,104,11080442,14005,0,1744674745,13011.48618187999,80.74982802000159,53430.72801456 2025-04-14,23:52:27.000,104,11080445,14325,0,1744674746,13011.4322914,80.68638585000008,53430.67910472 2025-04-14,23:52:28.000,104,11080405,13885,0,1744674747,13011.38513722999,80.67933672000072,53430.67910472 2025-04-14,23:52:29.000,104,11080444,13885,0,1744674748,13011.35145568,80.64409107000392,53430.66513048001 2025-04-14,23:52:30.000,104,11080445,13925,0,1744674749,13011.27061996,80.64409107000392,53430.63019488 2025-04-14,23:52:31.000,104,11080399,14005,0,1744674750,13011.2302021,80.62999280999793,53430.57429792001 2025-04-14,23:52:32.000,104,11080408,14205,0,1744674751,13011.18978424,80.55950151000434,53430.5673108 2025-04-14,23:52:33.000,104,11080383,14005,0,1744674752,13011.16283899999,80.5665506400037,53430.553336560006 2025-04-14,23:52:34.000,104,11080409,13805,0,1744674753,13011.14263006999,80.53130498999963,53430.532375200004 2025-04-14,23:52:35.000,104,11080408,13925,0,1744674754,13011.14936638,80.53130498999963,53430.53936232 2025-04-14,23:52:36.000,104,11080441,14125,0,1744674755,13011.10221220999,80.49605934000283,53430.49743960001 2025-04-14,23:52:37.000,104,11080443,14245,0,1744674756,13011.10894852,80.44671543000004,53430.45551688001 2025-04-14,23:52:38.000,104,11080396,13965,0,1744674757,13011.06179434999,80.44671543000004,53430.45551688001 2025-04-14,23:52:39.000,104,11080415,14085,0,1744674758,13011.048321729999,80.39032238999789,53430.434555520005 2025-04-14,23:52:40.000,104,11080393,13965,0,1744674759,13011.014640179994,80.36917499999981,53430.37865856001 2025-04-14,23:52:41.000,104,11080449,13925,0,1744674760,13010.974222319994,80.3198310900043,53430.434555520005 2025-04-14,23:52:42.000,104,11080421,14245,0,1744674761,13010.927068149998,80.3198310900043,53430.41359416 2025-04-14,23:52:43.000,104,11080435,14165,0,1744674762,13010.893386599993,80.3057328299983,53430.45551688001 2025-04-14,23:52:44.000,104,11080423,14085,0,1744674763,13010.859705049988,80.22114326999872,53430.40660704001 2025-04-14,23:52:45.000,104,11080432,13965,0,1744674764,13010.765396709998,80.17884849000257,53430.37865856001 2025-04-14,23:52:46.000,104,11080407,14125,0,1744674765,13010.765396709998,80.16475023000385,53430.3926328 2025-04-14,23:52:47.000,104,11080452,14085,0,1744674766,13010.664352059997,80.08720980000362,53430.34372296 2025-04-14,23:52:48.000,104,11080414,14485,0,1744674767,13010.610461579992,80.05901327999891,53430.32974872001 2025-04-14,23:52:49.000,104,11080390,14005,0,1744674768,13010.576780030002,80.06606240999827,53430.29481312 2025-04-14,23:52:50.000,104,11080356,13845,0,1744674769,13010.522889549997,80.01671850000275,53430.217954800006 2025-04-14,23:52:51.000,104,11080433,13885,0,1744674770,13010.448790139992,79.98147284999868,53430.2528904 2025-04-14,23:52:52.000,104,11080444,14205,0,1744674771,13010.381427039996,79.94622720000189,53430.23192904 2025-04-14,23:52:53.000,104,11080379,13885,0,1744674772,13010.327536559991,79.93212894000317,53430.12712224 2025-04-14,23:52:54.000,104,11080460,14045,0,1744674773,13010.29385501,79.88983415999974,53430.148083600005 2025-04-14,23:52:55.000,104,11080403,13925,0,1744674774,13010.280382389996,79.91098154999781,53430.13410936 2025-04-14,23:52:56.000,104,11080406,14125,0,1744674775,13010.27364608,79.91803068000445,53430.12712224 2025-04-14,23:52:57.000,104,11080428,14165,0,1744674776,13010.179337739995,79.8968832899991,53430.09218664001 2025-04-14,23:52:58.000,104,11080384,14165,0,1744674777,13010.13218357,79.87573590000102,53429.98737984 2025-04-14,23:52:59.000,104,11080454,13805,0,1744674778,13010.10523832999,79.88278503000038,53430.00135408001 2025-04-14,23:53:00.000,104,11080456,13925,0,1744674779,13010.058084159995,79.83344112000486,53429.96641848 2025-04-14,23:53:01.000,104,11080365,14125,0,1744674780,13009.98398474999,79.80524460000015,53429.93847 2025-04-14,23:53:02.000,104,11080460,14005,0,1744674781,13009.936830579994,79.78409721000207,53429.92449576001 2025-04-14,23:53:03.000,104,11080413,13965,0,1744674782,13009.896412719994,79.72065504000057,53429.91750864 2025-04-14,23:53:04.000,104,11080418,13925,0,1744674783,13009.869467479999,79.68540939000377,53429.88956016 2025-04-14,23:53:05.000,104,11080370,14165,0,1744674784,13009.88294009999,79.67131112999778,53429.83366320001 2025-04-14,23:53:06.000,104,11080439,14045,0,1744674785,13009.86273116999,79.62901635000162,53429.85462456001 2025-04-14,23:53:07.000,104,11080393,13885,0,1744674786,13009.88294009999,79.60081983000418,53429.83366320001 2025-04-14,23:53:08.000,104,11080401,13965,0,1744674787,13009.876203789994,79.62196722000226,53429.84065032 2025-04-14,23:53:09.000,104,11080419,14165,0,1744674788,13009.90988534,79.55852505000075,53429.81968896 2025-04-14,23:53:10.000,104,11080348,14085,0,1744674789,13009.916621649994,79.57262330999947,53429.74981776 2025-04-14,23:53:11.000,104,11080412,14005,0,1744674790,13009.92335795999,79.57262330999947,53429.73584352001 2025-04-14,23:53:12.000,104,11080372,14085,0,1744674791,13009.92335795999,79.5162302700046,53429.73584352001 2025-04-14,23:53:13.000,104,11080366,14205,0,1744674792,13009.97051213,79.53737766000268,53429.77776624 2025-04-14,23:53:14.000,104,11080406,14085,0,1744674793,13009.957039509995,79.50918113999796,53429.70090792 2025-04-14,23:53:15.000,104,11080468,14285,0,1744674794,13009.98398474999,79.48098462000053,53429.73584352001 2025-04-14,23:53:16.000,104,11080387,14045,0,1744674795,13010.03113892,79.49508287999925,53429.70090792 2025-04-14,23:53:17.000,104,11080421,13925,0,1744674796,13010.037875229995,79.43164070999774,53429.61007536 2025-04-14,23:53:18.000,104,11080380,14205,0,1744674797,13010.11197464,79.45278810000309,53429.65898520001 2025-04-14,23:53:19.000,104,11080387,14125,0,1744674798,13010.14565618999,79.45278810000309,53429.67295944 2025-04-14,23:53:20.000,104,11080422,14165,0,1744674799,13010.18607404999,79.44573897000373,53429.6240496 2025-04-14,23:53:21.000,104,11080409,14045,0,1744674800,13010.23322822,79.44573897000373,53429.58911400001 2025-04-14,23:53:22.000,104,11080367,14405,0,1744674801,13010.287118699991,79.45983723000245,53429.65898520001 2025-04-14,23:53:23.000,104,11080391,14005,0,1744674802,13010.31406394,79.50918113999796,53429.61007536 2025-04-14,23:53:24.000,104,11080418,14125,0,1744674803,13010.381427039996,79.53032853000332,53429.66597232001 2025-04-14,23:53:25.000,104,11080398,14045,0,1744674804,13010.442053829996,79.55852505000075,53429.72186928 2025-04-14,23:53:26.000,104,11080396,14205,0,1744674805,13010.428581209992,79.56557418000011,53429.67295944 2025-04-14,23:53:27.000,104,11080430,13885,0,1744674806,13010.462262759997,79.58672156999819,53429.65898520001 2025-04-14,23:53:28.000,104,11080383,14005,0,1744674807,13010.563307409997,79.6149180900029,53429.83366320001 2025-04-14,23:53:29.000,104,11080424,14245,0,1744674808,13010.583516339997,79.62901635000162,53429.81968896 2025-04-14,23:53:30.000,104,11080432,13805,0,1744674809,13010.583516339997,79.60081983000418,53429.80571472001 2025-04-14,23:53:31.000,104,11080391,13845,0,1744674810,13010.596988960002,79.57967243999883,53429.81968896 2025-04-14,23:53:32.000,104,11080425,14045,0,1744674811,13010.623934199997,79.6149180900029,53429.7987276 2025-04-14,23:53:33.000,104,11080397,14005,0,1744674812,13010.623934199997,79.63606548000098,53429.84065032 2025-04-14,23:53:34.000,104,11080383,14365,0,1744674813,13010.718242540002,79.65721286999906,53429.84763744 2025-04-14,23:53:35.000,104,11080383,14165,0,1744674814,13010.664352059997,79.6149180900029,53429.84065032 2025-04-14,23:53:36.000,104,11080410,14365,0,1744674815,13010.711506229993,79.62196722000226,53429.81968896 2025-04-14,23:53:37.000,104,11080470,14045,0,1744674816,13010.745187779998,79.65721286999906,53429.82667608001 2025-04-14,23:53:38.000,104,11080388,14285,0,1744674817,13010.772133019993,79.64311461000034,53429.861611680004 2025-04-14,23:53:39.000,104,11080394,13965,0,1744674818,13010.792341949993,79.6501637399997,53429.861611680004 2025-04-14,23:53:40.000,104,11080432,14245,0,1744674819,13010.832759809993,79.66426199999842,53429.861611680004 2025-04-14,23:53:41.000,104,11080377,13925,0,1744674820,13010.839496119988,79.69950765000249,53429.88956016 2025-04-14,23:53:42.000,104,11080420,14205,0,1744674821,13010.859705049988,79.70655678000185,53429.92449576001 2025-04-14,23:53:43.000,104,11080394,14205,0,1744674822,13010.859705049988,79.70655678000185,53429.90353440001 2025-04-14,23:53:44.000,104,11080404,13965,0,1744674823,13010.900122909989,79.762949820004,53429.882573040006 2025-04-14,23:53:45.000,104,11080397,14205,0,1744674824,13010.906859219998,79.762949820004,53429.882573040006 2025-04-14,23:53:46.000,104,11080437,13965,0,1744674825,13010.906859219998,79.80524460000015,53429.92449576001 2025-04-14,23:53:47.000,104,11080392,14005,0,1744674826,13010.920331839989,79.82639198999823,53429.882573040006 2025-04-14,23:53:48.000,104,11080389,13965,0,1744674827,13010.933804459994,79.85458851000294,53429.93847 2025-04-14,23:53:49.000,104,11080377,14085,0,1744674828,13010.920331839989,79.91803068000445,53429.89654728 2025-04-14,23:53:50.000,104,11080389,14285,0,1744674829,13010.879913979988,79.93212894000317,53429.84065032 2025-04-14,23:53:51.000,104,11080450,14285,0,1744674830,13010.886650289998,79.92507981000381,53429.8685988 2025-04-14,23:53:52.000,104,11080408,13965,0,1744674831,13010.900122909989,79.93212894000317,53429.861611680004 2025-04-14,23:53:53.000,104,11080401,14045,0,1744674832,13010.906859219998,80.00262024000403,53429.861611680004 2025-04-14,23:53:54.000,104,11080402,13965,0,1744674833,13010.933804459994,80.02376763000211,53429.82667608001 2025-04-14,23:53:55.000,104,11080356,13805,0,1744674834,13010.933804459994,79.98852197999804,53429.80571472001 2025-04-14,23:53:56.000,104,11080426,14205,0,1744674835,13010.906859219998,79.99557111000468,53429.78475336001 2025-04-14,23:53:57.000,104,11080415,14005,0,1744674836,13010.846232429998,79.98852197999804,53429.83366320001 2025-04-14,23:53:58.000,104,11080423,14045,0,1744674837,13010.906859219998,79.98147284999868,53429.861611680004 2025-04-14,23:53:59.000,104,11080416,14165,0,1744674838,13010.940540769989,80.0096693700034,53429.83366320001 2025-04-14,23:54:00.000,104,11080433,13965,0,1744674839,13010.960749699989,80.0096693700034,53429.861611680004 2025-04-14,23:54:01.000,104,11080428,14125,0,1744674840,13010.933804459994,80.04491502000019,53429.81968896 2025-04-14,23:54:02.000,104,11080428,14045,0,1744674841,13010.974222319994,80.02376763000211,53429.861611680004 2025-04-14,23:54:03.000,104,11080401,14285,0,1744674842,13010.987694939999,80.00262024000403,53429.84065032 2025-04-14,23:54:04.000,104,11080432,14085,0,1744674843,13011.007903869999,80.04491502000019,53429.77776624 2025-04-14,23:54:05.000,104,11080430,13885,0,1744674844,13011.068530659999,80.03081676000147,53429.81968896 2025-04-14,23:54:06.000,104,11080477,14205,0,1744674845,13011.055058039994,80.03081676000147,53429.82667608001 2025-04-14,23:54:07.000,104,11080432,14205,0,1744674846,13011.048321729999,80.03081676000147,53429.80571472001 2025-04-14,23:54:08.000,104,11080387,13885,0,1744674847,13011.115684829994,80.05196414999955,53429.90353440001 2025-04-14,23:54:09.000,104,11080423,14005,0,1744674848,13011.075266969994,80.06606240999827,53429.8685988 2025-04-14,23:54:10.000,104,11080447,14205,0,1744674849,13011.10221220999,80.0731115400049,53429.861611680004 2025-04-14,23:54:11.000,104,11080401,14085,0,1744674850,13011.12242113999,80.10130806000234,53429.87558592001 2025-04-14,23:54:12.000,104,11080420,14045,0,1744674851,13011.14936638,80.0731115400049,53429.8685988 2025-04-14,23:54:13.000,104,11080397,14245,0,1744674852,13011.10894852,80.11540632000106,53429.91052152 2025-04-14,23:54:14.000,104,11080403,13885,0,1744674853,13011.14263006999,80.13655370999913,53429.882573040006 2025-04-14,23:54:15.000,104,11080420,13925,0,1744674854,13011.14936638,80.12950457999978,53429.85462456001 2025-04-14,23:54:26.000,104,11080390,13925,0,1744674865,13011.068530659999,79.75590069000464,53429.84763744 2025-04-14,23:54:27.000,104,11080376,13805,0,1744674866,13011.034849109994,79.69245852000313,53429.84065032 2025-04-14,23:54:28.000,104,11080393,13965,0,1744674867,13010.994431249994,79.67836026000441,53429.83366320001 2025-04-14,23:54:29.000,104,11080363,13925,0,1744674868,13010.987694939999,79.67836026000441,53429.77077912 2025-04-14,23:54:30.000,104,11080389,13925,0,1744674869,13010.960749699989,79.65721286999906,53429.75680488001 2025-04-14,23:54:31.000,104,11080329,14045,0,1744674870,13010.960749699989,79.69245852000313,53429.7288564 2025-04-14,23:54:32.000,104,11080388,13845,0,1744674871,13010.920331839989,79.66426199999842,53429.714882160006 2025-04-14,23:54:33.000,104,11080398,13965,0,1744674872,13010.920331839989,79.66426199999842,53429.714882160006 2025-04-14,23:54:34.000,104,11080397,14245,0,1744674873,13010.866441359998,79.65721286999906,53429.68693368001 2025-04-14,23:54:35.000,104,11080422,13885,0,1744674874,13010.826023499998,79.6501637399997,53429.714882160006 2025-04-14,23:54:36.000,104,11080365,14005,0,1744674875,13010.765396709998,79.6501637399997,53429.65898520001 2025-04-14,23:54:37.000,104,11080366,14045,0,1744674876,13010.698033610002,79.66426199999842,53429.67295944 2025-04-14,23:54:38.000,104,11080376,14125,0,1744674877,13010.664352059997,79.60081983000418,53429.65898520001 2025-04-14,23:54:39.000,104,11080406,14045,0,1744674878,13010.637406820002,79.59377070000482,53429.60308824 2025-04-14,23:54:40.000,104,11080402,13805,0,1744674879,13010.549834789992,79.5514759200014,53429.60308824 2025-04-14,23:54:41.000,104,11080401,14165,0,1744674880,13010.482471689997,79.5021320099986,53429.51225568 2025-04-14,23:54:42.000,104,11080444,13805,0,1744674881,13010.435317520001,79.44573897000373,53429.526229920004 2025-04-14,23:54:43.000,104,11080408,13965,0,1744674882,13010.381427039996,79.38229680000222,53429.46334584 2025-04-14,23:54:44.000,104,11080375,14125,0,1744674883,13010.347745489991,79.35410028000479,53429.477320080005 2025-04-14,23:54:45.000,104,11080390,13965,0,1744674884,13010.307327629991,79.304756370002,53429.379500400006 2025-04-14,23:54:46.000,104,11080393,14005,0,1744674885,13010.239964529996,79.20606855000369,53429.29565496 2025-04-14,23:54:47.000,104,11080356,13805,0,1744674886,13010.159128809995,79.1919702899977,53429.33059056001 2025-04-14,23:54:48.000,104,11080383,13725,0,1744674887,13010.098502019995,79.12852812000347,53429.28168072001 2025-04-14,23:54:49.000,104,11080370,14045,0,1744674888,13010.03113892,79.11442986000475,53429.28866784 2025-04-14,23:54:50.000,104,11080443,13725,0,1744674889,13010.017666299995,79.05098769000324,53429.28866784 2025-04-14,23:54:51.000,104,11080362,14005,0,1744674890,13009.957039509995,78.99459465000109,53429.20482240001 2025-04-14,23:54:52.000,104,11080376,14005,0,1744674891,13009.84252223999,78.96639813000365,53429.15591256001 2025-04-14,23:54:53.000,104,11080426,14045,0,1744674892,13009.802104379989,78.93115247999958,53429.12796408 2025-04-14,23:54:54.000,104,11080394,14045,0,1744674893,13009.728004969998,78.88885770000343,53429.05809288 2025-04-14,23:54:55.000,104,11080420,13885,0,1744674894,13009.701059729989,78.86066117999871,53429.023157280004 2025-04-14,23:54:56.000,104,11080368,13925,0,1744674895,13009.626960319998,78.80426814000384,53428.98123456 2025-04-14,23:54:57.000,104,11080391,13925,0,1744674896,13009.525915669998,78.79016987999785,53428.91136336 2025-04-14,23:54:58.000,104,11080381,14325,0,1744674897,13009.451816259992,78.76197336000041,53428.890402 2025-04-14,23:54:59.000,104,11080451,13885,0,1744674898,13009.377716850002,78.74082597000233,53428.91136336 2025-04-14,23:55:00.000,104,11080350,14165,0,1744674899,13009.310353749992,78.69148205999954,53428.827517920006 2025-04-14,23:55:01.000,104,11080440,13805,0,1744674900,13009.229518029992,78.64213815000403,53428.757646720005 2025-04-14,23:55:02.000,104,11080386,13685,0,1744674901,13009.236254340001,78.60689249999996,53428.7855952 2025-04-14,23:55:03.000,104,11080445,14405,0,1744674902,13009.175627550001,78.52230294000037,53428.659827040006 2025-04-14,23:55:04.000,104,11080367,14205,0,1744674903,13009.128473379991,78.48705729000358,53428.659827040006 2025-04-14,23:55:05.000,104,11080411,13725,0,1744674904,13009.081319209996,78.48000816000422,53428.56899448 2025-04-14,23:55:06.000,104,11080305,14005,0,1744674905,13009.01395611,78.42361512000207,53428.49912328 2025-04-14,23:55:07.000,104,11080357,14085,0,1744674906,13008.95332932,78.36017295000056,53428.46418768001 2025-04-14,23:55:08.000,104,11080414,14165,0,1744674907,13008.859020979995,78.34607469000184,53428.41527784001 2025-04-14,23:55:09.000,104,11080342,14125,0,1744674908,13008.77144895,78.33902556000248,53428.324445280006 2025-04-14,23:55:10.000,104,11080371,13925,0,1744674909,13008.68387691999,78.29673077999905,53428.27553544001 2025-04-14,23:55:11.000,104,11080360,14165,0,1744674910,13008.697349539994,78.24738687000354,53428.26854832 2025-04-14,23:55:12.000,104,11080425,13845,0,1744674911,13008.650195369999,78.24033774000418,53428.22662560001 2025-04-14,23:55:13.000,104,11080411,14085,0,1744674912,13008.596304889994,78.18394470000203,53428.21963848 2025-04-14,23:55:14.000,104,11080371,14165,0,1744674913,13008.549150719999,78.18394470000203,53428.24059984 2025-04-14,23:55:15.000,104,11080381,14045,0,1744674914,13008.441369759988,78.16279731000395,53428.11483168 2025-04-14,23:55:16.000,104,11080473,14045,0,1744674915,13008.374006659993,78.11345340000116,53428.1218188 2025-04-14,23:55:17.000,104,11080376,14125,0,1744674916,13008.313379869993,78.11345340000116,53428.05893472001 2025-04-14,23:55:18.000,104,11080450,14005,0,1744674917,13008.212335219992,78.06410948999837,53427.92617944 2025-04-14,23:55:19.000,104,11080393,14085,0,1744674918,13008.219071530002,78.05001122999965,53427.89823096 2025-04-14,23:55:20.000,104,11080380,13805,0,1744674919,13008.138235810002,78.0077164500035,53427.81438552001 2025-04-14,23:55:21.000,104,11080408,13805,0,1744674920,13008.118026880002,77.96542167000007,53427.73054008 2025-04-14,23:55:22.000,104,11080358,14045,0,1744674921,13008.118026880002,77.95837254000071,53427.681630240004 2025-04-14,23:55:23.000,104,11080421,13685,0,1744674922,13008.030454849992,77.86673385000176,53427.52791360001 2025-04-14,23:55:24.000,104,11080463,14165,0,1744674923,13007.996773300001,77.90197949999856,53427.54188784 2025-04-14,23:55:25.000,104,11080415,14205,0,1744674924,13007.949619129991,77.88083211000048,53427.5977848 2025-04-14,23:55:26.000,104,11080308,14005,0,1744674925,13007.949619129991,77.93017602000327,53427.54188784 2025-04-14,23:55:27.000,104,11080329,13885,0,1744674926,13007.942882819996,77.97951992999879,53427.50695224001 2025-04-14,23:55:28.000,104,11080376,14245,0,1744674927,13007.882256029996,78.0077164500035,53427.47900376001 2025-04-14,23:55:29.000,104,11080347,14165,0,1744674928,13007.882256029996,78.0429621000003,53427.45804240001 2025-04-14,23:55:30.000,104,11080367,14085,0,1744674929,13007.821629239996,78.09935514000244,53427.43708104001 2025-04-14,23:55:31.000,104,11080350,14085,0,1744674930,13007.74752982999,78.20509209000011,53427.416119680005 2025-04-14,23:55:32.000,104,11080388,13645,0,1744674931,13007.720584589995,78.22623947999818,53427.40214544 2025-04-14,23:55:33.000,104,11080457,13845,0,1744674932,13007.74752982999,78.2544360000029,53427.3532356 2025-04-14,23:55:34.000,104,11080353,13925,0,1744674933,13007.70711196999,78.34607469000184,53427.297338640004 2025-04-14,23:55:35.000,104,11080377,13805,0,1744674934,13007.63301256,78.37427120999928,53427.26240304 2025-04-14,23:55:36.000,104,11080421,13925,0,1744674935,13007.56564945999,78.41656599000271,53427.22048032001 2025-04-14,23:55:37.000,104,11080342,14245,0,1744674936,13007.50502266999,78.42361512000207,53427.19253184001 2025-04-14,23:55:38.000,104,11080400,14045,0,1744674937,13007.417450639994,78.44476251000015,53427.15759624 2025-04-14,23:55:39.000,104,11080359,13805,0,1744674938,13007.390505399999,78.49410642000294,53427.17157048001 2025-04-14,23:55:40.000,104,11080348,14045,0,1744674939,13007.316405989994,78.52935206999973,53427.129647760004 2025-04-14,23:55:41.000,104,11080364,14165,0,1744674940,13007.282724439989,78.52935206999973,53427.10169928001 2025-04-14,23:55:42.000,104,11080355,13845,0,1744674941,13007.161470859988,78.52230294000037,53427.10169928001 2025-04-14,23:55:43.000,104,11080416,14045,0,1744674942,13007.073898829993,78.5645977200038,53427.06676368 2025-04-14,23:55:44.000,104,11080352,14045,0,1744674943,13007.073898829993,78.59279424000124,53427.01785384 2025-04-14,23:55:45.000,104,11080372,14085,0,1744674944,13006.959381560002,78.59279424000124,53426.95496976001 2025-04-14,23:55:56.000,104,11080340,14245,0,1744674955,13006.60909343999,78.78312074999849,53426.47285848001 2025-04-14,23:55:57.000,104,11080376,13925,0,1744674956,13006.602357129996,78.82541553000192,53426.40298728001 2025-04-14,23:55:58.000,104,11080427,14005,0,1744674957,13006.662983919996,78.85361204999936,53426.27721912 2025-04-14,23:55:59.000,104,11080371,13925,0,1744674958,13006.602357129996,78.89590683000279,53426.312154720006 2025-04-14,23:56:00.000,104,11080395,14125,0,1744674959,13006.55520296,78.9593490000043,53426.35407744001 2025-04-14,23:56:01.000,104,11080374,14085,0,1744674960,13006.521521409995,78.97344726000301,53426.340103200004 2025-04-14,23:56:02.000,104,11080268,13845,0,1744674961,13006.46763092999,79.04393856000388,53426.32612896 2025-04-14,23:56:03.000,104,11080446,13925,0,1744674962,13006.43394938,79.06508595000196,53426.25625776 2025-04-14,23:56:04.000,104,11080376,14125,0,1744674963,13006.38679520999,79.1214789900041,53426.242283520005 2025-04-14,23:56:05.000,104,11080346,14085,0,1744674964,13006.32616841999,79.21311768000305,53426.28420624001 2025-04-14,23:56:06.000,104,11080387,14045,0,1744674965,13006.319432109995,79.24131420000049,53426.15843808 2025-04-14,23:56:07.000,104,11080360,13925,0,1744674966,13006.231860079999,79.24131420000049,53426.193373680006 2025-04-14,23:56:08.000,104,11080483,13885,0,1744674967,13006.198178529994,79.29770724000264,53426.17939944 2025-04-14,23:56:09.000,104,11080371,13885,0,1744674968,13006.124079119989,79.32590376000007,53426.13747672001 2025-04-14,23:56:10.000,104,11080353,14045,0,1744674969,13006.090397569998,79.34000201999879,53426.09555400001 2025-04-14,23:56:11.000,104,11080385,13885,0,1744674970,13006.083661259989,79.36114941000415,53426.08856688 2025-04-14,23:56:12.000,104,11080449,13885,0,1744674971,13006.070188639998,79.41049331999966,53426.04664416001 2025-04-14,23:56:13.000,104,11080406,14325,0,1744674972,13006.029770779998,79.43868984000437,53426.025682800006 2025-04-14,23:56:14.000,104,11080376,14565,0,1744674973,13006.009561849998,79.45983723000245,53425.94183736 2025-04-14,23:56:15.000,104,11080351,14045,0,1744674974,13006.002825539988,79.53032853000332,53425.93485024 2025-04-14,23:56:16.000,104,11080363,13805,0,1744674975,13005.888308269998,79.52327940000396,53425.976772960006 2025-04-14,23:56:17.000,104,11080358,14005,0,1744674976,13005.847890409997,79.57262330999947,53425.920876 2025-04-14,23:56:18.000,104,11080400,14245,0,1744674977,13005.820945170002,79.60081983000418,53425.89292752 2025-04-14,23:56:19.000,104,11080381,13845,0,1744674978,13005.787263619997,79.57262330999947,53425.920876 2025-04-14,23:56:20.000,104,11080368,13965,0,1744674979,13005.692955279992,79.6149180900029,53425.82305632 2025-04-14,23:56:21.000,104,11080386,14125,0,1744674980,13005.625592179997,79.63606548000098,53425.83004344001 2025-04-14,23:56:22.000,104,11080378,14125,0,1744674981,13005.598646940001,79.63606548000098,53425.83004344001 2025-04-14,23:56:23.000,104,11080450,14045,0,1744674982,13005.511074909991,79.66426199999842,53425.76017224001 2025-04-14,23:56:24.000,104,11080369,14085,0,1744674983,13005.470657049991,79.63606548000098,53425.76715936 2025-04-14,23:56:25.000,104,11080394,14005,0,1744674984,13005.4369755,79.68540939000377,53425.76017224001 2025-04-14,23:56:26.000,104,11080378,14165,0,1744674985,13005.342667159995,79.66426199999842,53425.69728816 2025-04-14,23:56:27.000,104,11080368,14005,0,1744674986,13005.302249299995,79.66426199999842,53425.70427528 2025-04-14,23:56:28.000,104,11080419,14365,0,1744674987,13005.25509513,79.6501637399997,53425.57850712 2025-04-14,23:56:29.000,104,11080398,14045,0,1744674988,13005.20794095999,79.67131112999778,53425.6064556 2025-04-14,23:56:30.000,104,11080328,14245,0,1744674989,13005.16752309999,79.62196722000226,53425.58549424 2025-04-14,23:56:31.000,104,11080341,14005,0,1744674990,13005.09342369,79.60786896000354,53425.473700320006 2025-04-14,23:56:32.000,104,11080396,14245,0,1744674991,13005.039533209994,79.56557418000011,53425.52959728 2025-04-14,23:56:33.000,104,11080420,14365,0,1744674992,13004.978906419994,79.57967243999883,53425.42479048001 2025-04-14,23:56:34.000,104,11080376,14085,0,1744674993,13004.911543319999,79.57262330999947,53425.42479048001 2025-04-14,23:56:35.000,104,11080365,13885,0,1744674994,13004.918279629994,79.55852505000075,53425.41081624 2025-04-14,23:56:36.000,104,11080316,14205,0,1744674995,13004.877861769994,79.53737766000268,53425.34793216001 2025-04-14,23:56:37.000,104,11080351,13925,0,1744674996,13004.803762359988,79.53032853000332,53425.34094504 2025-04-14,23:56:38.000,104,11080422,14125,0,1744674997,13004.763344499988,79.50918113999796,53425.27107384 2025-04-14,23:56:39.000,104,11080368,13965,0,1744674998,13004.709454019998,79.46688636000181,53425.32697080001 2025-04-14,23:56:40.000,104,11080347,14205,0,1744674999,13004.675772469993,79.48098462000053,53425.236138240005 2025-04-14,23:56:41.000,104,11080374,14085,0,1744675000,13004.648827229998,79.49508287999925,53425.27107384 2025-04-14,23:56:42.000,104,11080347,14005,0,1744675001,13004.615145679993,79.49508287999925,53425.222164 2025-04-14,23:56:43.000,104,11080410,14005,0,1744675002,13004.581464130002,79.48098462000053,53425.22915112001 2025-04-14,23:56:44.000,104,11080392,14045,0,1744675003,13004.574727819992,79.4034441900003,53425.19421552 2025-04-14,23:56:45.000,104,11080387,14045,0,1744675004,13004.561255200002,79.4034441900003,53425.09639584 2025-04-14,23:56:56.000,104,11080451,14125,0,1744675015,13004.669036159998,79.05098769000324,53424.84485952001 2025-04-14,23:56:57.000,104,11080418,13925,0,1744675016,13004.675772469993,79.04393856000388,53424.86582088 2025-04-14,23:56:58.000,104,11080370,14045,0,1744675017,13004.689245089998,79.00869290999981,53424.87979512 2025-04-14,23:56:59.000,104,11080379,14245,0,1744675018,13004.675772469993,78.96639813000365,53424.851846640006 2025-04-14,23:57:00.000,104,11080333,14205,0,1744675019,13004.695981399993,78.9452507399983,53424.830885280004 2025-04-14,23:57:01.000,104,11080407,14085,0,1744675020,13004.709454019998,78.9100050900015,53424.78896256 2025-04-14,23:57:02.000,104,11080366,14045,0,1744675021,13004.662299850002,78.86066117999871,53424.71210424 2025-04-14,23:57:03.000,104,11080349,14165,0,1744675022,13004.669036159998,78.84656292,53424.71909136 2025-04-14,23:57:04.000,104,11080383,14045,0,1744675023,13004.642090920002,78.83246466000128,53424.684155760006 2025-04-14,23:57:05.000,104,11080349,14005,0,1744675024,13004.615145679993,78.78312074999849,53424.69813 2025-04-14,23:57:06.000,104,11080411,14285,0,1744675025,13004.601673060002,78.74082597000233,53424.69813 2025-04-14,23:57:07.000,104,11080420,14205,0,1744675026,13004.601673060002,78.67738380000083,53424.684155760006 2025-04-14,23:57:08.000,104,11080410,14405,0,1744675027,13004.594936749992,78.63508902000467,53424.62825880001 2025-04-14,23:57:09.000,104,11080370,14005,0,1744675028,13004.574727819992,78.59279424000124,53424.65620728001 2025-04-14,23:57:10.000,104,11080365,14165,0,1744675029,13004.507364719997,78.54345032999845,53424.5933232 2025-04-14,23:57:11.000,104,11080377,14045,0,1744675030,13004.493892099992,78.54345032999845,53424.5933232 2025-04-14,23:57:12.000,104,11080390,13885,0,1744675031,13004.446737929997,78.48000816000422,53424.58633608001 2025-04-14,23:57:13.000,104,11080331,13965,0,1744675032,13004.365902209996,78.38132033999864,53424.50947776001 2025-04-14,23:57:14.000,104,11080407,14125,0,1744675033,13004.318748040001,78.3531238200012,53424.50249064 2025-04-14,23:57:15.000,104,11080390,14045,0,1744675034,13004.271593869991,78.2896816499997,53424.48851640001 2025-04-14,23:57:16.000,104,11080392,14085,0,1744675035,13004.23791232,78.24033774000418,53424.40467096 2025-04-14,23:57:17.000,104,11080379,14045,0,1744675036,13004.204230769996,78.19804296000075,53424.397683840005 2025-04-14,23:57:18.000,104,11080357,14285,0,1744675037,13004.19075814999,78.14869904999796,53424.36274824 2025-04-14,23:57:19.000,104,11080396,13885,0,1744675038,13004.143603979996,78.09230601000309,53424.30685128 2025-04-14,23:57:20.000,104,11080407,14085,0,1744675039,13004.123395049995,78.05706035999901,53424.278902800004 2025-04-14,23:57:21.000,104,11080362,13765,0,1744675040,13004.07624088,78.00066732000414,53424.2439672 2025-04-14,23:57:22.000,104,11080360,14085,0,1744675041,13004.03582302,77.91607776000455,53424.21601872 2025-04-14,23:57:23.000,104,11080390,13885,0,1744675042,13003.981932539995,77.86673385000176,53424.181083120005 2025-04-14,23:57:24.000,104,11080381,13565,0,1744675043,13003.93477837,77.81738993999898,53424.111211920004 2025-04-14,23:57:25.000,104,11080409,14045,0,1744675044,13003.860678959994,77.78214429000218,53424.07627632 2025-04-14,23:57:26.000,104,11080411,14165,0,1744675045,13003.840470029994,77.72575125000003,53424.0692892 2025-04-14,23:57:27.000,104,11080412,14125,0,1744675046,13003.793315859999,77.71165299000131,53424.013392240005 2025-04-14,23:57:28.000,104,11080347,13965,0,1744675047,13003.773106929999,77.66935820999788,53423.93653392001 2025-04-14,23:57:29.000,104,11080372,13805,0,1744675048,13003.719216449994,77.62001430000237,53423.95749528001 2025-04-14,23:57:30.000,104,11080346,14045,0,1744675049,13003.699007519994,77.5495230000015,53423.83871424001 2025-04-14,23:57:31.000,104,11080395,14085,0,1744675050,13003.678798589994,77.47198257000127,53423.80377864 2025-04-14,23:57:32.000,104,11080403,13845,0,1744675051,13003.712480139999,77.4508351800032,53423.81076576 2025-04-14,23:57:33.000,104,11080393,13925,0,1744675052,13003.699007519994,77.37329475000297,53423.726920320005 2025-04-14,23:57:34.000,104,11080399,14405,0,1744675053,13003.665325969989,77.32395084000018,53423.76185592 2025-04-14,23:57:35.000,104,11080359,14045,0,1744675054,13003.638380729994,77.26755779999803,53423.69897184001 2025-04-14,23:57:36.000,104,11080411,14085,0,1744675055,13003.624908109989,77.22526302000188,53423.678010480005 2025-04-14,23:57:37.000,104,11080347,14045,0,1744675056,13003.584490249988,77.16886997999973,53423.64307488 2025-04-14,23:57:38.000,104,11080366,13405,0,1744675057,13003.577753939993,77.13362433000293,53423.55224232001 2025-04-14,23:57:39.000,104,11080385,13965,0,1744675058,13003.591226559998,77.08428042000014,53423.52429384 2025-04-14,23:57:40.000,104,11080375,14125,0,1744675059,13003.530599769998,77.04198564000399,53423.510319600005 2025-04-14,23:57:41.000,104,11080402,13885,0,1744675060,13003.557545009993,77.03493651000463,53423.489358240004 2025-04-14,23:57:42.000,104,11080344,14005,0,1744675061,13003.530599769998,76.95034694999777,53423.50333248001 2025-04-14,23:57:43.000,104,11080407,13845,0,1744675062,13003.490181909998,76.96444521000376,53423.50333248001 2025-04-14,23:57:44.000,104,11080378,13685,0,1744675063,13003.422818810002,76.90100304000225,53423.44743552 2025-04-14,23:57:45.000,104,11080408,14165,0,1744675064,13003.402609880002,76.88690478000353,53423.37756432 2025-04-14,23:57:46.000,104,11080412,13925,0,1744675065,13003.348719399997,76.82346261000203,53423.43346128001 2025-04-14,23:57:47.000,104,11080393,13565,0,1744675066,13003.301565230002,76.80231522000395,53423.31468024001 2025-04-14,23:57:48.000,104,11080347,14085,0,1744675067,13003.267883679997,76.72477479000372,53423.293718880006 2025-04-14,23:57:49.000,104,11080376,13685,0,1744675068,13003.213993199992,76.6472343600035,53423.20987344 2025-04-14,23:57:50.000,104,11080374,14245,0,1744675069,13003.166839029996,76.64018523000414,53423.25179616 2025-04-14,23:57:51.000,104,11080398,13925,0,1744675070,13003.133157479991,76.61903783999878,53423.1609636 2025-04-14,23:57:52.000,104,11080384,14165,0,1744675071,13003.133157479991,76.5978904500007,53423.13301512 2025-04-14,23:57:53.000,104,11080409,13885,0,1744675072,13003.092739619991,76.52035002000048,53423.13301512 2025-04-14,23:57:54.000,104,11080383,14125,0,1744675073,13003.03884914,76.45690784999897,53423.13301512 2025-04-14,23:57:55.000,104,11080365,13965,0,1744675074,13002.99843128,76.40756394000346,53423.01423408 2025-04-14,23:57:56.000,104,11080364,14045,0,1744675075,13002.984958659996,76.3511709000013,53423.007246960005 2025-04-14,23:57:57.000,104,11080391,14005,0,1744675076,13002.97148603999,76.28067960000044,53422.99327272 2025-04-14,23:57:58.000,104,11080401,13765,0,1744675077,13002.95801342,76.252483080003,53422.94436288 2025-04-14,23:57:59.000,104,11080395,13965,0,1744675078,13002.944540799996,76.1890409100015,53422.89545304 2025-04-14,23:58:00.000,104,11080403,14085,0,1744675079,13002.89738663,76.14674612999806,53422.776672 2025-04-14,23:58:01.000,104,11080401,14005,0,1744675080,13002.89738663,76.10445135000191,53422.790646240006 2025-04-14,23:58:02.000,104,11080395,14005,0,1744675081,13002.904122939995,76.07625483000447,53422.76269776001 2025-04-14,23:58:03.000,104,11080383,14005,0,1744675082,13002.89738663,76.03396005000104,53422.720775040005 2025-04-14,23:58:04.000,104,11080392,14045,0,1744675083,13002.87044138999,76.01986179000232,53422.72776216 2025-04-14,23:58:05.000,104,11080361,14085,0,1744675084,13002.87044138999,75.97051787999953,53422.71378792001 2025-04-14,23:58:06.000,104,11080404,14405,0,1744675085,13002.83002352999,75.93527223000274,53422.6369296 2025-04-14,23:58:07.000,104,11080432,13845,0,1744675086,13002.823287219995,75.93527223000274,53422.62994248 2025-04-14,23:58:08.000,104,11080346,14205,0,1744675087,13002.85023245999,75.87183006000123,53422.60898112 2025-04-14,23:58:09.000,104,11080378,14125,0,1744675088,13002.80981459999,75.88592831999995,53422.62994248 2025-04-14,23:58:10.000,104,11080403,14245,0,1744675089,13002.83002352999,75.88592831999995,53422.65789096 2025-04-14,23:58:11.000,104,11080351,13925,0,1744675090,13002.782869359995,75.85773180000251,53422.567058399996 2025-04-14,23:58:12.000,104,11080366,14085,0,1744675091,13002.76939673999,75.83658441000443,53422.54609704001 2025-04-14,23:58:13.000,104,11080412,13925,0,1744675092,13002.76939673999,75.80838788999972,53422.58103264 2025-04-14,23:58:14.000,104,11080411,14005,0,1744675093,13002.70876994999,75.76609311000357,53422.4622516 2025-04-14,23:58:15.000,104,11080410,14325,0,1744675094,13002.681824709995,75.75904398000421,53422.47622584001 2025-04-14,23:58:26.000,104,11080362,14085,0,1744675105,13002.311327659998,75.72379833000014,53422.1827668 2025-04-14,23:58:27.000,104,11080382,14045,0,1744675106,13002.176601459993,75.73789658999885,53422.168792560005 2025-04-14,23:58:28.000,104,11080420,14125,0,1744675107,13002.122710980002,75.77314224000293,53422.07796 2025-04-14,23:58:29.000,104,11080389,14205,0,1744675108,13002.082293120002,75.8295352799978,53422.07097288001 2025-04-14,23:58:30.000,104,11080376,13925,0,1744675109,13002.035138949992,75.85773180000251,53422.02905016 2025-04-14,23:58:31.000,104,11080366,13725,0,1744675110,13001.940830610001,75.87887919000059,53422.10590848 2025-04-14,23:58:32.000,104,11080383,13925,0,1744675111,13001.940830610001,75.95641962000082,53422.02905016 2025-04-14,23:58:33.000,104,11080388,14045,0,1744675112,13001.866731199996,75.96346875000017,53422.001101680005 2025-04-14,23:58:34.000,104,11080383,13925,0,1744675113,13001.846522269996,75.99871440000425,53421.98712744 2025-04-14,23:58:35.000,104,11080392,14005,0,1744675114,13001.812840719991,76.01281266000296,53421.931230480004 2025-04-14,23:58:36.000,104,11080363,14045,0,1744675115,13001.772422859991,76.06215656999848,53421.896294879996 2025-04-14,23:58:37.000,104,11080373,14245,0,1744675116,13001.73874131,76.11854961000063,53421.87533352001 2025-04-14,23:58:38.000,104,11080370,13805,0,1744675117,13001.705059759995,76.1537952600047,53421.84738504 2025-04-14,23:58:39.000,104,11080355,13845,0,1744675118,13001.604015109995,76.18199178000214,53421.82642368001 2025-04-14,23:58:40.000,104,11080381,14045,0,1744675119,13001.49623415,76.24543395000364,53421.84039792 2025-04-14,23:58:41.000,104,11080368,13925,0,1744675120,13001.401925809994,76.30182698999852,53421.763539600004 2025-04-14,23:58:42.000,104,11080362,13845,0,1744675121,13001.294144849999,76.33707264000259,53421.77052672 2025-04-14,23:58:43.000,104,11080400,14245,0,1744675122,13001.233518059998,76.3864165499981,53421.79148808 2025-04-14,23:58:44.000,104,11080390,14045,0,1744675123,13001.145946029988,76.40756394000346,53421.77751384001 2025-04-14,23:58:45.000,104,11080388,13925,0,1744675124,13001.011219829998,76.44280959000025,53421.74257824